Is Central Bancompany, Inc. (CBCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Bancompany, Inc. (CBCY) research center and poll results.
OTC : CBCY
Central Bancompany, Inc. — Technical Indicators
$23.12 USD
-$0.04 (-0.17%)
- Volume
- 126.33K
- Average Volume
- 153.31K
- Market Capitalization
- $5.1B
- P/E Ratio
- 900.54
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $25.00
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.62
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.02
Average
16.44
Maximum
23.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 23.62 | $24.04 | 82349 |
| 2026-01-07 | 23.59 | $23.98 | 135906 |
| 2026-01-06 | 23.57 | $24.24 | 217926 |
| 2026-01-05 | 23.52 | $23.83 | 964030 |
| 2026-01-02 | 23.51 | $23.85 | 490383 |
| 2025-12-31 | 23.51 | $24.12 | 501070 |
| 2025-12-30 | 23.45 | $23.86 | 510327 |
| 2025-12-29 | 23.43 | $23.28 | 265271 |
| 2025-12-26 | 23.44 | $23.72 | 174000 |
| 2025-12-24 | 23.43 | $24.00 | 89749 |
| 2025-12-23 | 23.44 | $24.28 | 271809 |
| 2025-12-22 | 23.44 | $23.78 | 322820 |
| 2025-12-19 | 23.43 | $23.40 | 362970 |
| 2025-12-18 | 23.41 | $23.37 | 239842 |
| 2025-12-17 | 23.43 | $23.31 | 185598 |
| 2025-12-16 | 23.46 | $23.14 | 312846 |
| 2025-12-15 | 23.41 | $22.85 | 417033 |
| 2025-12-12 | 23.40 | $23.03 | 111952 |
| 2025-12-11 | 23.39 | $23.12 | 126334 |
| 2025-12-10 | 23.29 | $23.16 | 539792 |
| 2025-12-09 | 23.18 | $23.43 | 272408 |
| 2025-12-08 | 23.06 | $23.58 | 297143 |
| 2025-12-05 | 22.96 | $23.25 | 107007 |
| 2025-12-04 | 22.85 | $23.75 | 131577 |
| 2025-12-03 | 22.72 | $23.71 | 250764 |
| 2025-12-02 | 22.59 | $23.01 | 224167 |
| 2025-12-01 | 22.53 | $23.34 | 523136 |
| 2025-11-28 | 22.38 | $23.56 | 64104 |
| 2025-11-26 | 22.25 | $23.50 | 438466 |
| 2025-11-25 | 22.09 | $24.16 | 410100 |
| 2025-11-24 | 21.92 | $24.43 | 418777 |
| 2025-11-21 | 21.80 | $23.57 | 1.1M |
| 2025-11-20 | 21.54 | $22.97 | 6.5M |
| 2025-11-19 | 21.36 | $23.75 | 2936 |
| 2025-11-18 | 21.14 | $23.80 | 6344 |
| 2025-11-17 | 20.92 | $22.30 | 13112 |
| 2025-11-14 | 20.80 | $22.55 | 3184 |
| 2025-11-13 | 20.66 | $22.90 | 3202 |
| 2025-11-12 | 20.50 | $21.05 | 150 |
| 2025-11-11 | 20.45 | $21.00 | 150 |
| 2025-11-10 | 20.39 | $21.11 | 4914 |
| 2025-11-07 | 20.34 | $21.45 | 3655 |
| 2025-11-06 | 20.26 | $21.00 | 4975 |
| 2025-11-05 | 20.21 | $21.25 | 200 |
| 2025-11-04 | 20.15 | $21.10 | 538 |
| 2025-11-03 | 20.10 | $21.80 | 4527 |
| 2025-10-31 | 19.99 | $20.33 | 3011 |
| 2025-10-30 | 19.95 | $21.00 | 260 |
| 2025-10-29 | 19.88 | $20.35 | 1239 |
| 2025-10-28 | 19.80 | $20.69 | 2681 |
| 2025-10-27 | 19.73 | $21.99 | 4246 |
| 2025-10-24 | 19.58 | $18.40 | 26450 |
| 2025-10-23 | 19.61 | $19.44 | 150 |
| 2025-10-22 | 19.59 | $19.36 | 150 |
| 2025-10-21 | 19.57 | $19.36 | 700 |
| 2025-10-20 | 19.56 | $19.80 | 2250 |
| 2025-10-17 | 19.52 | $19.80 | 11900 |
| 2025-10-16 | 19.48 | $19.80 | 8150 |
| 2025-10-15 | 19.44 | $19.90 | 7300 |
| 2025-10-14 | 19.39 | $19.90 | 1750 |
| 2025-10-13 | 19.35 | $19.98 | 17750 |
| 2025-10-10 | 19.30 | $20.00 | — |
| 2025-10-09 | 19.27 | $20.00 | 1100 |
| 2025-10-08 | 19.25 | $20.00 | — |
| 2025-10-07 | 19.22 | $20.00 | 5350 |
| 2025-10-06 | 19.20 | $19.60 | 2200 |
| 2025-10-03 | 19.17 | $19.60 | 4250 |
| 2025-10-02 | 19.14 | $19.60 | 6300 |
| 2025-10-01 | 19.11 | $18.72 | 1100 |
| 2025-09-30 | 19.12 | $19.40 | 2950 |
| 2025-09-29 | 19.09 | $19.00 | 500 |
| 2025-09-26 | 19.07 | $19.00 | 25000 |
| 2025-09-25 | 19.04 | $19.00 | 2050 |
| 2025-09-24 | 19.03 | $19.00 | 1550 |
| 2025-09-23 | 19.01 | $19.06 | 14750 |
| 2025-09-19 | 18.99 | $19.00 | 1000 |
| 2025-09-16 | 18.96 | $19.00 | 1500 |
| 2025-09-12 | 18.93 | $19.00 | 1400 |
| 2025-09-08 | 18.91 | $19.00 | 200 |
| 2025-09-05 | 18.89 | $19.00 | 4800 |
| 2025-09-03 | 18.88 | $19.00 | 100 |
| 2025-09-02 | 18.87 | $19.46 | 200 |
| 2025-08-29 | 18.82 | $19.50 | 3050 |
| 2025-08-28 | 18.79 | $19.50 | 800 |
| 2025-08-26 | 18.76 | $19.50 | 850 |
| 2025-08-21 | 18.74 | $19.00 | 3750 |
| 2025-08-19 | 18.74 | $19.00 | 1400 |
| 2025-08-13 | 18.71 | $19.00 | 50 |
| 2025-08-11 | 18.71 | $19.00 | 7500 |
| 2025-08-08 | 18.71 | $18.70 | 100 |
| 2025-08-06 | 18.76 | $18.70 | 200 |
| 2025-08-04 | 18.78 | $18.40 | 3000 |
| 2025-07-31 | 18.84 | $18.70 | 800 |
| 2025-07-25 | 18.88 | $18.70 | 150 |
| 2025-07-22 | 18.93 | $18.70 | 1950 |
| 2025-07-21 | 18.91 | $18.40 | 250 |
| 2025-07-16 | 18.98 | $18.40 | 50 |
| 2025-07-15 | 19.01 | $18.50 | 13000 |
| 2025-07-14 | 19.03 | $18.70 | 1050 |
| 2025-07-10 | 19.05 | $18.70 | 1950 |
| 2025-07-08 | 19.06 | $18.90 | 1900 |
| 2025-07-07 | 19.12 | $18.40 | 2250 |
| 2025-07-02 | 19.23 | $18.88 | 200 |
| 2025-07-01 | 19.32 | $18.98 | 400 |
| 2025-06-30 | 19.39 | $18.98 | 250 |
| 2025-06-27 | 19.42 | $19.00 | 750 |
| 2025-06-26 | 19.49 | $18.44 | 3500 |
| 2025-06-25 | 19.51 | $19.00 | 500 |
| 2025-06-24 | 19.43 | $19.10 | 1050 |
| 2025-06-20 | 19.35 | $19.70 | 1100 |
| 2025-06-18 | 19.27 | $19.00 | 600 |
| 2025-06-17 | 19.22 | $19.60 | 1300 |
| 2025-06-11 | 19.12 | $19.60 | 250 |
| 2025-06-10 | 19.00 | $19.60 | 250 |
| 2025-06-09 | 18.92 | $18.24 | 250 |
| 2025-06-03 | 18.85 | $19.80 | 50 |
| 2025-05-30 | 18.70 | $19.00 | 750 |
| 2025-05-28 | 18.55 | $19.00 | 250 |
| 2025-05-27 | 18.42 | $19.00 | 150 |
| 2025-05-23 | 18.32 | $19.00 | 700 |
| 2025-05-22 | 18.15 | $20.00 | 700 |
| 2025-05-20 | 17.92 | $20.70 | 500 |
| 2025-05-19 | 17.61 | $20.70 | 3900 |
| 2025-05-15 | 17.28 | $20.40 | 950 |
| 2025-05-14 | 16.95 | $19.50 | 950 |
| 2025-05-13 | 16.67 | $20.40 | 550 |
| 2025-05-09 | 16.35 | $18.90 | 1000 |
| 2025-05-08 | 16.09 | $17.40 | 100 |
| 2025-05-06 | 15.90 | $17.40 | 450 |
| 2025-05-05 | 15.72 | $18.23 | 50 |
| 2025-05-02 | 15.49 | $18.00 | 600 |
| 2025-05-01 | 15.27 | $17.60 | 950 |
| 2025-04-25 | 15.07 | $17.10 | 3400 |
| 2025-04-23 | 14.89 | $18.00 | 100 |
| 2025-04-17 | 14.66 | $16.80 | 3250 |
| 2025-04-16 | 14.50 | $16.80 | 750 |
| 2025-04-14 | 14.33 | $16.00 | 1750 |
| 2025-04-09 | 14.20 | $16.50 | 8450 |
| 2025-04-07 | 14.05 | $17.00 | 150 |
| 2025-04-04 | 13.87 | $15.50 | 1400 |
| 2025-03-31 | 13.76 | $15.50 | 1000 |
| 2025-03-24 | 13.69 | $14.50 | 500 |
| 2025-03-12 | 13.61 | $13.98 | 100 |
| 2025-03-11 | 13.61 | $13.90 | 500 |
| 2025-03-10 | 13.57 | $13.80 | 4000 |
| 2025-03-05 | 13.53 | $14.00 | 100 |
| 2025-02-05 | 13.50 | $13.70 | 250 |
| 2025-02-04 | 13.46 | $13.70 | 350 |
| 2025-02-03 | 13.43 | $13.70 | 500 |
| 2025-01-30 | 13.40 | $13.62 | 600 |
| 2025-01-27 | 13.37 | $13.61 | 100 |
| 2025-01-14 | 13.34 | $13.60 | 500 |
| 2025-01-07 | 13.31 | $13.50 | 700 |
| 2025-01-06 | 13.28 | $13.50 | 100 |
| 2025-01-03 | 13.25 | $13.50 | 200 |
| 2025-01-02 | 13.24 | $13.40 | 15000 |
| 2024-12-27 | 13.22 | $13.50 | 50 |
| 2024-12-18 | 13.21 | $13.41 | 150 |
| 2024-12-17 | 13.19 | $13.40 | 100 |
| 2024-12-06 | 13.19 | $13.40 | 400 |
| 2024-11-29 | 13.19 | $14.00 | 100 |
| 2024-11-27 | 13.12 | $13.00 | 2350 |
| 2024-11-21 | 13.13 | $14.00 | 250 |
| 2024-11-20 | 13.09 | $13.00 | 2000 |
| 2024-11-15 | 13.10 | $13.00 | 300 |
| 2024-11-12 | 13.13 | $13.40 | 1250 |
| 2024-11-08 | 13.12 | $13.00 | 50 |
| 2024-11-07 | 13.13 | $13.00 | 100 |
| 2024-11-06 | 13.14 | $13.10 | 50 |
| 2024-11-04 | 13.15 | $13.00 | 2500 |
| 2024-10-30 | 13.15 | $13.00 | 2550 |
| 2024-10-29 | 13.16 | $13.00 | 2850 |
| 2024-10-28 | 13.21 | $13.02 | 200 |
| 2024-10-24 | 13.22 | $12.82 | 150 |
| 2024-10-21 | 13.24 | $13.40 | 100 |
| 2024-10-18 | 13.22 | $13.00 | 200 |
| 2024-10-16 | 13.23 | $13.30 | 5200 |
| 2024-10-15 | 13.26 | $12.98 | 4750 |
| 2024-10-14 | 13.26 | $13.40 | 200 |
| 2024-10-09 | 13.29 | $13.30 | 200 |
| 2024-10-08 | 13.30 | $12.60 | 1250 |
| 2024-10-07 | 13.41 | $13.30 | 1200 |
| 2024-10-03 | 13.49 | $13.20 | 50 |
| 2024-09-23 | 13.48 | $13.20 | 600 |
| 2024-09-18 | 13.48 | $13.50 | 1250 |
| 2024-09-13 | 13.46 | $13.20 | 50 |
| 2024-09-12 | 13.45 | $13.20 | 100 |
| 2024-09-09 | 13.42 | $13.20 | 250 |
| 2024-09-05 | 13.41 | $13.41 | 400 |
| 2024-08-30 | 13.37 | $13.06 | 50 |
| 2024-08-26 | 13.34 | $13.06 | 250 |
| 2024-08-23 | 13.31 | $14.00 | 150 |
| 2024-08-20 | 13.24 | $13.20 | 500 |
| 2024-08-19 | 13.21 | $13.20 | 150 |
| 2024-08-16 | 13.17 | $13.16 | 100 |
| 2024-08-08 | 13.17 | $13.04 | 850 |
| 2024-08-06 | 13.16 | $14.00 | 50 |
| 2024-08-01 | 13.11 | $13.02 | 8850 |
| 2024-07-31 | 13.12 | $14.00 | 250 |
| 2024-07-25 | 13.08 | $13.40 | 250 |
| 2024-07-16 | 13.06 | $14.90 | 100 |
| 2024-07-15 | 12.97 | $14.90 | 550 |
| 2024-07-11 | 12.88 | $13.01 | 7550 |
| 2024-07-10 | 12.88 | $13.20 | 250 |
| 2024-07-01 | 12.88 | $13.02 | 1250 |
| 2024-06-26 | 12.88 | $13.00 | 1550 |
| 2024-06-25 | 12.88 | $12.62 | 250 |
| 2024-06-24 | 12.90 | $13.00 | 400 |
| 2024-06-11 | 12.91 | $12.60 | 500 |
| 2024-06-10 | 12.93 | $12.50 | 50 |
| 2024-06-06 | 12.96 | $12.50 | 8750 |
| 2024-06-03 | 13.00 | $12.60 | 50 |
| 2024-05-31 | 13.08 | $12.60 | 750 |
| 2024-05-28 | 13.15 | $12.40 | 1800 |
| 2024-05-20 | 13.19 | $13.00 | 50 |
| 2024-05-14 | 13.25 | $13.00 | 1000 |
| 2024-05-08 | 13.31 | $13.00 | 50 |
| 2024-05-06 | 13.31 | $13.20 | 50 |
| 2024-05-03 | 13.36 | $13.10 | 4650 |
| 2024-05-02 | 13.41 | $13.10 | 1000 |
| 2024-04-29 | 13.47 | $13.10 | 150 |
| 2024-04-26 | 13.47 | $13.00 | 800 |
| 2024-04-19 | 13.48 | $13.10 | 250 |
| 2024-04-18 | 13.51 | $13.10 | 50 |
| 2024-04-03 | 13.54 | $13.10 | 250 |
| 2024-04-01 | 13.57 | $13.00 | 500 |
| 2024-03-25 | 13.64 | $13.00 | 2400 |
| 2024-03-22 | 13.71 | $13.20 | 50 |
| 2024-03-21 | 13.76 | $13.02 | 350 |
| 2024-03-18 | 13.85 | $13.02 | 800 |
| 2024-03-05 | 13.96 | $13.40 | 250 |
| 2024-02-21 | 14.00 | $14.10 | 550 |
| 2024-02-02 | 14.06 | $14.10 | 50 |
| 2024-01-30 | 14.15 | $13.12 | 750 |
| 2024-01-22 | 14.23 | $14.20 | 50 |
| 2024-01-10 | 14.26 | $14.20 | 50 |
| 2024-01-08 | 14.30 | $13.00 | 250 |
| 2023-12-22 | 14.38 | $14.20 | 50 |
| 2023-12-14 | 14.42 | $14.10 | 100 |
| 2023-12-04 | 14.42 | $14.40 | 100 |
| 2023-11-24 | 14.49 | $13.00 | 650 |
| 2023-11-17 | 14.56 | $13.20 | 50 |
| 2023-11-09 | 14.61 | $13.75 | 100 |
| 2023-10-04 | 14.64 | $13.60 | 1300 |
| 2023-09-28 | 14.67 | $13.80 | 50 |
| 2023-09-21 | 14.69 | $14.30 | 100 |
| 2023-08-29 | 14.68 | $14.52 | 50 |
| 2023-08-24 | 14.64 | $14.12 | 500 |
| 2023-08-07 | 14.64 | $14.94 | 50 |
| 2023-07-28 | 14.56 | $15.18 | 100 |
| 2023-07-26 | 14.48 | $14.18 | 2200 |
| 2023-07-24 | 14.45 | $15.30 | 100 |
| 2023-07-14 | 14.36 | $15.84 | 50 |
| 2023-07-13 | 14.22 | $14.70 | 2250 |
| 2023-07-11 | 14.16 | $14.90 | 50 |
| 2023-07-10 | 14.07 | $14.90 | 100 |
| 2023-07-07 | 13.97 | $14.70 | 250 |
| 2023-06-30 | 13.89 | $14.90 | 250 |
| 2023-06-28 | 13.77 | $14.20 | 7400 |
| 2023-05-30 | 13.69 | $15.84 | 50 |
| 2023-05-23 | 13.55 | $14.30 | 550 |
| 2023-05-19 | 13.46 | $14.20 | 500 |
| 2023-05-02 | 13.38 | $14.30 | 2550 |
| 2023-04-24 | 13.29 | $14.20 | 250 |
| 2023-03-24 | 13.20 | $14.20 | 50 |
| 2023-03-14 | 13.12 | $14.21 | 500 |
| 2023-03-13 | 13.06 | $13.70 | 500 |
| 2023-03-10 | 13.03 | $14.02 | 2550 |
| 2023-02-17 | 12.98 | $13.50 | 1150 |
| 2023-02-08 | 12.92 | $13.50 | 500 |
| 2023-01-09 | 12.85 | $13.50 | 1000 |
| 2023-01-05 | 12.77 | $13.50 | 100 |
| 2022-12-21 | 12.73 | $13.12 | 1250 |
| 2022-12-19 | 12.71 | $13.50 | 100 |
| 2022-12-13 | 12.66 | $13.10 | 500 |
| 2022-11-22 | 12.63 | $13.00 | 300 |
| 2022-10-25 | 12.61 | $13.00 | 50 |
| 2022-10-19 | 12.58 | $12.60 | 500 |
| 2022-10-13 | 12.58 | $12.50 | 100 |
| 2022-09-08 | 12.59 | $12.98 | 100 |
| 2022-09-06 | 12.55 | $12.54 | 2100 |
| 2022-08-12 | 12.55 | $12.54 | 500 |
| 2022-07-14 | 12.55 | $12.54 | 3350 |
| 2022-05-09 | 12.56 | $12.50 | 7500 |
| 2022-04-01 | 12.56 | $12.50 | 5000 |
| 2022-03-02 | 12.57 | $13.00 | 50 |
| 2022-02-23 | 12.49 | $13.06 | 50 |
| 2022-02-09 | 12.35 | $13.10 | 50 |
| 2022-01-20 | 12.09 | $12.24 | 250 |
| 2022-01-19 | 12.02 | $12.20 | 5250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.69
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.87
Average
16.42
Maximum
23.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 23.69 | $24.04 | 82349 |
| 2026-01-07 | 23.65 | $23.98 | 135906 |
| 2026-01-06 | 23.62 | $24.24 | 217926 |
| 2026-01-05 | 23.55 | $23.83 | 964030 |
| 2026-01-02 | 23.52 | $23.85 | 490383 |
| 2025-12-31 | 23.49 | $24.12 | 501070 |
| 2025-12-30 | 23.42 | $23.86 | 510327 |
| 2025-12-29 | 23.38 | $23.28 | 265271 |
| 2025-12-26 | 23.39 | $23.72 | 174000 |
| 2025-12-24 | 23.35 | $24.00 | 89749 |
| 2025-12-23 | 23.28 | $24.28 | 271809 |
| 2025-12-22 | 23.18 | $23.78 | 322820 |
| 2025-12-19 | 23.12 | $23.40 | 362970 |
| 2025-12-18 | 23.09 | $23.37 | 239842 |
| 2025-12-17 | 23.06 | $23.31 | 185598 |
| 2025-12-16 | 23.03 | $23.14 | 312846 |
| 2025-12-15 | 23.02 | $22.85 | 417033 |
| 2025-12-12 | 23.03 | $23.03 | 111952 |
| 2025-12-11 | 23.04 | $23.12 | 126334 |
| 2025-12-10 | 23.03 | $23.16 | 539792 |
| 2025-12-09 | 23.01 | $23.43 | 272408 |
| 2025-12-08 | 22.97 | $23.58 | 297143 |
| 2025-12-05 | 22.90 | $23.25 | 107007 |
| 2025-12-04 | 22.87 | $23.75 | 131577 |
| 2025-12-03 | 22.77 | $23.71 | 250764 |
| 2025-12-02 | 22.68 | $23.01 | 224167 |
| 2025-12-01 | 22.64 | $23.34 | 523136 |
| 2025-11-28 | 22.57 | $23.56 | 64104 |
| 2025-11-26 | 22.46 | $23.50 | 438466 |
| 2025-11-25 | 22.35 | $24.16 | 410100 |
| 2025-11-24 | 22.16 | $24.43 | 418777 |
| 2025-11-21 | 21.92 | $23.57 | 1.1M |
| 2025-11-20 | 21.75 | $22.97 | 6.5M |
| 2025-11-19 | 21.62 | $23.75 | 2936 |
| 2025-11-18 | 21.40 | $23.80 | 6344 |
| 2025-11-17 | 21.15 | $22.30 | 13112 |
| 2025-11-14 | 21.02 | $22.55 | 3184 |
| 2025-11-13 | 20.86 | $22.90 | 3202 |
| 2025-11-12 | 20.65 | $21.05 | 150 |
| 2025-11-11 | 20.61 | $21.00 | 150 |
| 2025-11-10 | 20.57 | $21.11 | 4914 |
| 2025-11-07 | 20.51 | $21.45 | 3655 |
| 2025-11-06 | 20.41 | $21.00 | 4975 |
| 2025-11-05 | 20.35 | $21.25 | 200 |
| 2025-11-04 | 20.25 | $21.10 | 538 |
| 2025-11-03 | 20.16 | $21.80 | 4527 |
| 2025-10-31 | 19.99 | $20.33 | 3011 |
| 2025-10-30 | 19.95 | $21.00 | 260 |
| 2025-10-29 | 19.84 | $20.35 | 1239 |
| 2025-10-28 | 19.79 | $20.69 | 2681 |
| 2025-10-27 | 19.70 | $21.99 | 4246 |
| 2025-10-24 | 19.46 | $18.40 | 26450 |
| 2025-10-23 | 19.57 | $19.44 | 150 |
| 2025-10-22 | 19.58 | $19.36 | 150 |
| 2025-10-21 | 19.60 | $19.36 | 700 |
| 2025-10-20 | 19.63 | $19.80 | 2250 |
| 2025-10-17 | 19.61 | $19.80 | 11900 |
| 2025-10-16 | 19.59 | $19.80 | 8150 |
| 2025-10-15 | 19.57 | $19.90 | 7300 |
| 2025-10-14 | 19.53 | $19.90 | 1750 |
| 2025-10-13 | 19.49 | $19.98 | 17750 |
| 2025-10-10 | 19.44 | $20.00 | — |
| 2025-10-09 | 19.38 | $20.00 | 1100 |
| 2025-10-08 | 19.32 | $20.00 | — |
| 2025-10-07 | 19.25 | $20.00 | 5350 |
| 2025-10-06 | 19.17 | $19.60 | 2200 |
| 2025-10-03 | 19.12 | $19.60 | 4250 |
| 2025-10-02 | 19.07 | $19.60 | 6300 |
| 2025-10-01 | 19.02 | $18.72 | 1100 |
| 2025-09-30 | 19.05 | $19.40 | 2950 |
| 2025-09-29 | 19.01 | $19.00 | 500 |
| 2025-09-26 | 19.01 | $19.00 | 25000 |
| 2025-09-25 | 19.02 | $19.00 | 2050 |
| 2025-09-24 | 19.02 | $19.00 | 1550 |
| 2025-09-23 | 19.02 | $19.06 | 14750 |
| 2025-09-19 | 19.01 | $19.00 | 1000 |
| 2025-09-16 | 19.02 | $19.00 | 1500 |
| 2025-09-12 | 19.02 | $19.00 | 1400 |
| 2025-09-08 | 19.02 | $19.00 | 200 |
| 2025-09-05 | 19.02 | $19.00 | 4800 |
| 2025-09-03 | 19.02 | $19.00 | 100 |
| 2025-09-02 | 19.03 | $19.46 | 200 |
| 2025-08-29 | 18.98 | $19.50 | 3050 |
| 2025-08-28 | 18.93 | $19.50 | 800 |
| 2025-08-26 | 18.87 | $19.50 | 850 |
| 2025-08-21 | 18.80 | $19.00 | 3750 |
| 2025-08-19 | 18.78 | $19.00 | 1400 |
| 2025-08-13 | 18.75 | $19.00 | 50 |
| 2025-08-11 | 18.73 | $19.00 | 7500 |
| 2025-08-08 | 18.70 | $18.70 | 100 |
| 2025-08-06 | 18.70 | $18.70 | 200 |
| 2025-08-04 | 18.70 | $18.40 | 3000 |
| 2025-07-31 | 18.73 | $18.70 | 800 |
| 2025-07-25 | 18.73 | $18.70 | 150 |
| 2025-07-22 | 18.74 | $18.70 | 1950 |
| 2025-07-21 | 18.74 | $18.40 | 250 |
| 2025-07-16 | 18.78 | $18.40 | 50 |
| 2025-07-15 | 18.82 | $18.50 | 13000 |
| 2025-07-14 | 18.85 | $18.70 | 1050 |
| 2025-07-10 | 18.86 | $18.70 | 1950 |
| 2025-07-08 | 18.88 | $18.90 | 1900 |
| 2025-07-07 | 18.88 | $18.40 | 2250 |
| 2025-07-02 | 18.93 | $18.88 | 200 |
| 2025-07-01 | 18.94 | $18.98 | 400 |
| 2025-06-30 | 18.93 | $18.98 | 250 |
| 2025-06-27 | 18.93 | $19.00 | 750 |
| 2025-06-26 | 18.92 | $18.44 | 3500 |
| 2025-06-25 | 18.97 | $19.00 | 500 |
| 2025-06-24 | 18.97 | $19.10 | 1050 |
| 2025-06-20 | 18.95 | $19.70 | 1100 |
| 2025-06-18 | 18.87 | $19.00 | 600 |
| 2025-06-17 | 18.86 | $19.60 | 1300 |
| 2025-06-11 | 18.78 | $19.60 | 250 |
| 2025-06-10 | 18.69 | $19.60 | 250 |
| 2025-06-09 | 18.60 | $18.24 | 250 |
| 2025-06-03 | 18.64 | $19.80 | 50 |
| 2025-05-30 | 18.51 | $19.00 | 750 |
| 2025-05-28 | 18.46 | $19.00 | 250 |
| 2025-05-27 | 18.41 | $19.00 | 150 |
| 2025-05-23 | 18.35 | $19.00 | 700 |
| 2025-05-22 | 18.28 | $20.00 | 700 |
| 2025-05-20 | 18.09 | $20.70 | 500 |
| 2025-05-19 | 17.82 | $20.70 | 3900 |
| 2025-05-15 | 17.52 | $20.40 | 950 |
| 2025-05-14 | 17.21 | $19.50 | 950 |
| 2025-05-13 | 16.97 | $20.40 | 550 |
| 2025-05-09 | 16.61 | $18.90 | 1000 |
| 2025-05-08 | 16.37 | $17.40 | 100 |
| 2025-05-06 | 16.26 | $17.40 | 450 |
| 2025-05-05 | 16.14 | $18.23 | 50 |
| 2025-05-02 | 15.92 | $18.00 | 600 |
| 2025-05-01 | 15.71 | $17.60 | 950 |
| 2025-04-25 | 15.51 | $17.10 | 3400 |
| 2025-04-23 | 15.34 | $18.00 | 100 |
| 2025-04-17 | 15.06 | $16.80 | 3250 |
| 2025-04-16 | 14.87 | $16.80 | 750 |
| 2025-04-14 | 14.67 | $16.00 | 1750 |
| 2025-04-09 | 14.53 | $16.50 | 8450 |
| 2025-04-07 | 14.33 | $17.00 | 150 |
| 2025-04-04 | 14.04 | $15.50 | 1400 |
| 2025-03-31 | 13.89 | $15.50 | 1000 |
| 2025-03-24 | 13.72 | $14.50 | 500 |
| 2025-03-12 | 13.64 | $13.98 | 100 |
| 2025-03-11 | 13.60 | $13.90 | 500 |
| 2025-03-10 | 13.57 | $13.80 | 4000 |
| 2025-03-05 | 13.55 | $14.00 | 100 |
| 2025-02-05 | 13.50 | $13.70 | 250 |
| 2025-02-04 | 13.48 | $13.70 | 350 |
| 2025-02-03 | 13.46 | $13.70 | 500 |
| 2025-01-30 | 13.43 | $13.62 | 600 |
| 2025-01-27 | 13.41 | $13.61 | 100 |
| 2025-01-14 | 13.39 | $13.60 | 500 |
| 2025-01-07 | 13.37 | $13.50 | 700 |
| 2025-01-06 | 13.35 | $13.50 | 100 |
| 2025-01-03 | 13.34 | $13.50 | 200 |
| 2025-01-02 | 13.32 | $13.40 | 15000 |
| 2024-12-27 | 13.31 | $13.50 | 50 |
| 2024-12-18 | 13.29 | $13.41 | 150 |
| 2024-12-17 | 13.28 | $13.40 | 100 |
| 2024-12-06 | 13.27 | $13.40 | 400 |
| 2024-11-29 | 13.25 | $14.00 | 100 |
| 2024-11-27 | 13.17 | $13.00 | 2350 |
| 2024-11-21 | 13.19 | $14.00 | 250 |
| 2024-11-20 | 13.11 | $13.00 | 2000 |
| 2024-11-15 | 13.12 | $13.00 | 300 |
| 2024-11-12 | 13.13 | $13.40 | 1250 |
| 2024-11-08 | 13.10 | $13.00 | 50 |
| 2024-11-07 | 13.11 | $13.00 | 100 |
| 2024-11-06 | 13.13 | $13.10 | 50 |
| 2024-11-04 | 13.13 | $13.00 | 2500 |
| 2024-10-30 | 13.14 | $13.00 | 2550 |
| 2024-10-29 | 13.16 | $13.00 | 2850 |
| 2024-10-28 | 13.17 | $13.02 | 200 |
| 2024-10-24 | 13.19 | $12.82 | 150 |
| 2024-10-21 | 13.23 | $13.40 | 100 |
| 2024-10-18 | 13.21 | $13.00 | 200 |
| 2024-10-16 | 13.23 | $13.30 | 5200 |
| 2024-10-15 | 13.23 | $12.98 | 4750 |
| 2024-10-14 | 13.25 | $13.40 | 200 |
| 2024-10-09 | 13.24 | $13.30 | 200 |
| 2024-10-08 | 13.23 | $12.60 | 1250 |
| 2024-10-07 | 13.30 | $13.30 | 1200 |
| 2024-10-03 | 13.30 | $13.20 | 50 |
| 2024-09-23 | 13.31 | $13.20 | 600 |
| 2024-09-18 | 13.32 | $13.50 | 1250 |
| 2024-09-13 | 13.30 | $13.20 | 50 |
| 2024-09-12 | 13.31 | $13.20 | 100 |
| 2024-09-09 | 13.32 | $13.20 | 250 |
| 2024-09-05 | 13.34 | $13.41 | 400 |
| 2024-08-30 | 13.33 | $13.06 | 50 |
| 2024-08-26 | 13.36 | $13.06 | 250 |
| 2024-08-23 | 13.39 | $14.00 | 150 |
| 2024-08-20 | 13.32 | $13.20 | 500 |
| 2024-08-19 | 13.34 | $13.20 | 150 |
| 2024-08-16 | 13.35 | $13.16 | 100 |
| 2024-08-08 | 13.37 | $13.04 | 850 |
| 2024-08-06 | 13.41 | $14.00 | 50 |
| 2024-08-01 | 13.35 | $13.02 | 8850 |
| 2024-07-31 | 13.38 | $14.00 | 250 |
| 2024-07-25 | 13.31 | $13.40 | 250 |
| 2024-07-16 | 13.31 | $14.90 | 100 |
| 2024-07-15 | 13.14 | $14.90 | 550 |
| 2024-07-11 | 12.95 | $13.01 | 7550 |
| 2024-07-10 | 12.95 | $13.20 | 250 |
| 2024-07-01 | 12.92 | $13.02 | 1250 |
| 2024-06-26 | 12.91 | $13.00 | 1550 |
| 2024-06-25 | 12.90 | $12.62 | 250 |
| 2024-06-24 | 12.93 | $13.00 | 400 |
| 2024-06-11 | 12.92 | $12.60 | 500 |
| 2024-06-10 | 12.95 | $12.50 | 50 |
| 2024-06-06 | 13.00 | $12.50 | 8750 |
| 2024-06-03 | 13.06 | $12.60 | 50 |
| 2024-05-31 | 13.10 | $12.60 | 750 |
| 2024-05-28 | 13.16 | $12.40 | 1800 |
| 2024-05-20 | 13.24 | $13.00 | 50 |
| 2024-05-14 | 13.26 | $13.00 | 1000 |
| 2024-05-08 | 13.29 | $13.00 | 50 |
| 2024-05-06 | 13.32 | $13.20 | 50 |
| 2024-05-03 | 13.33 | $13.10 | 4650 |
| 2024-05-02 | 13.36 | $13.10 | 1000 |
| 2024-04-29 | 13.38 | $13.10 | 150 |
| 2024-04-26 | 13.41 | $13.00 | 800 |
| 2024-04-19 | 13.46 | $13.10 | 250 |
| 2024-04-18 | 13.49 | $13.10 | 50 |
| 2024-04-03 | 13.53 | $13.10 | 250 |
| 2024-04-01 | 13.58 | $13.00 | 500 |
| 2024-03-25 | 13.64 | $13.00 | 2400 |
| 2024-03-22 | 13.71 | $13.20 | 50 |
| 2024-03-21 | 13.76 | $13.02 | 350 |
| 2024-03-18 | 13.84 | $13.02 | 800 |
| 2024-03-05 | 13.93 | $13.40 | 250 |
| 2024-02-21 | 13.98 | $14.10 | 550 |
| 2024-02-02 | 13.97 | $14.10 | 50 |
| 2024-01-30 | 13.96 | $13.12 | 750 |
| 2024-01-22 | 14.05 | $14.20 | 50 |
| 2024-01-10 | 14.03 | $14.20 | 50 |
| 2024-01-08 | 14.01 | $13.00 | 250 |
| 2023-12-22 | 14.12 | $14.20 | 50 |
| 2023-12-14 | 14.11 | $14.10 | 100 |
| 2023-12-04 | 14.11 | $14.40 | 100 |
| 2023-11-24 | 14.08 | $13.00 | 650 |
| 2023-11-17 | 14.19 | $13.20 | 50 |
| 2023-11-09 | 14.30 | $13.75 | 100 |
| 2023-10-04 | 14.35 | $13.60 | 1300 |
| 2023-09-28 | 14.43 | $13.80 | 50 |
| 2023-09-21 | 14.50 | $14.30 | 100 |
| 2023-08-29 | 14.52 | $14.52 | 50 |
| 2023-08-24 | 14.52 | $14.12 | 500 |
| 2023-08-07 | 14.56 | $14.94 | 50 |
| 2023-07-28 | 14.52 | $15.18 | 100 |
| 2023-07-26 | 14.45 | $14.18 | 2200 |
| 2023-07-24 | 14.48 | $15.30 | 100 |
| 2023-07-14 | 14.40 | $15.84 | 50 |
| 2023-07-13 | 14.25 | $14.70 | 2250 |
| 2023-07-11 | 14.20 | $14.90 | 50 |
| 2023-07-10 | 14.12 | $14.90 | 100 |
| 2023-07-07 | 14.04 | $14.70 | 250 |
| 2023-06-30 | 13.97 | $14.90 | 250 |
| 2023-06-28 | 13.88 | $14.20 | 7400 |
| 2023-05-30 | 13.84 | $15.84 | 50 |
| 2023-05-23 | 13.63 | $14.30 | 550 |
| 2023-05-19 | 13.56 | $14.20 | 500 |
| 2023-05-02 | 13.49 | $14.30 | 2550 |
| 2023-04-24 | 13.41 | $14.20 | 250 |
| 2023-03-24 | 13.33 | $14.20 | 50 |
| 2023-03-14 | 13.23 | $14.21 | 500 |
| 2023-03-13 | 13.13 | $13.70 | 500 |
| 2023-03-10 | 13.07 | $14.02 | 2550 |
| 2023-02-17 | 12.97 | $13.50 | 1150 |
| 2023-02-08 | 12.92 | $13.50 | 500 |
| 2023-01-09 | 12.85 | $13.50 | 1000 |
| 2023-01-05 | 12.79 | $13.50 | 100 |
| 2022-12-21 | 12.71 | $13.12 | 1250 |
| 2022-12-19 | 12.67 | $13.50 | 100 |
| 2022-12-13 | 12.58 | $13.10 | 500 |
| 2022-11-22 | 12.53 | $13.00 | 300 |
| 2022-10-25 | 12.48 | $13.00 | 50 |
| 2022-10-19 | 12.42 | $12.60 | 500 |
| 2022-10-13 | 12.40 | $12.50 | 100 |
| 2022-09-08 | 12.39 | $12.98 | 100 |
| 2022-09-06 | 12.33 | $12.54 | 2100 |
| 2022-08-12 | 12.31 | $12.54 | 500 |
| 2022-07-14 | 12.29 | $12.54 | 3350 |
| 2022-05-09 | 12.26 | $12.50 | 7500 |
| 2022-04-01 | 12.23 | $12.50 | 5000 |
| 2022-03-02 | 12.21 | $13.00 | 50 |
| 2022-02-23 | 12.12 | $13.06 | 50 |
| 2022-02-09 | 12.02 | $13.10 | 50 |
| 2022-01-20 | 11.91 | $12.24 | 250 |
| 2022-01-19 | 11.87 | $12.20 | 5250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.81
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.08
Average
16.56
Maximum
23.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 23.81 | $24.04 | 82349 |
| 2026-01-07 | 23.76 | $23.98 | 135906 |
| 2026-01-06 | 23.73 | $24.24 | 217926 |
| 2026-01-05 | 23.66 | $23.83 | 964030 |
| 2026-01-02 | 23.63 | $23.85 | 490383 |
| 2025-12-31 | 23.59 | $24.12 | 501070 |
| 2025-12-30 | 23.53 | $23.86 | 510327 |
| 2025-12-29 | 23.49 | $23.28 | 265271 |
| 2025-12-26 | 23.50 | $23.72 | 174000 |
| 2025-12-24 | 23.48 | $24.00 | 89749 |
| 2025-12-23 | 23.42 | $24.28 | 271809 |
| 2025-12-22 | 23.34 | $23.78 | 322820 |
| 2025-12-19 | 23.31 | $23.40 | 362970 |
| 2025-12-18 | 23.31 | $23.37 | 239842 |
| 2025-12-17 | 23.32 | $23.31 | 185598 |
| 2025-12-16 | 23.33 | $23.14 | 312846 |
| 2025-12-15 | 23.36 | $22.85 | 417033 |
| 2025-12-12 | 23.41 | $23.03 | 111952 |
| 2025-12-11 | 23.44 | $23.12 | 126334 |
| 2025-12-10 | 23.46 | $23.16 | 539792 |
| 2025-12-09 | 23.46 | $23.43 | 272408 |
| 2025-12-08 | 23.43 | $23.58 | 297143 |
| 2025-12-05 | 23.37 | $23.25 | 107007 |
| 2025-12-04 | 23.33 | $23.75 | 131577 |
| 2025-12-03 | 23.23 | $23.71 | 250764 |
| 2025-12-02 | 23.12 | $23.01 | 224167 |
| 2025-12-01 | 23.08 | $23.34 | 523136 |
| 2025-11-28 | 22.99 | $23.56 | 64104 |
| 2025-11-26 | 22.86 | $23.50 | 438466 |
| 2025-11-25 | 22.73 | $24.16 | 410100 |
| 2025-11-24 | 22.52 | $24.43 | 418777 |
| 2025-11-21 | 22.26 | $23.57 | 1.1M |
| 2025-11-20 | 22.07 | $22.97 | 6.5M |
| 2025-11-19 | 21.92 | $23.75 | 2936 |
| 2025-11-18 | 21.67 | $23.80 | 6344 |
| 2025-11-17 | 21.40 | $22.30 | 13112 |
| 2025-11-14 | 21.25 | $22.55 | 3184 |
| 2025-11-13 | 21.07 | $22.90 | 3202 |
| 2025-11-12 | 20.84 | $21.05 | 150 |
| 2025-11-11 | 20.79 | $21.00 | 150 |
| 2025-11-10 | 20.73 | $21.11 | 4914 |
| 2025-11-07 | 20.65 | $21.45 | 3655 |
| 2025-11-06 | 20.54 | $21.00 | 4975 |
| 2025-11-05 | 20.47 | $21.25 | 200 |
| 2025-11-04 | 20.36 | $21.10 | 538 |
| 2025-11-03 | 20.27 | $21.80 | 4527 |
| 2025-10-31 | 20.09 | $20.33 | 3011 |
| 2025-10-30 | 20.06 | $21.00 | 260 |
| 2025-10-29 | 19.95 | $20.35 | 1239 |
| 2025-10-28 | 19.90 | $20.69 | 2681 |
| 2025-10-27 | 19.81 | $21.99 | 4246 |
| 2025-10-24 | 19.58 | $18.40 | 26450 |
| 2025-10-23 | 19.69 | $19.44 | 150 |
| 2025-10-22 | 19.71 | $19.36 | 150 |
| 2025-10-21 | 19.73 | $19.36 | 700 |
| 2025-10-20 | 19.75 | $19.80 | 2250 |
| 2025-10-17 | 19.72 | $19.80 | 11900 |
| 2025-10-16 | 19.69 | $19.80 | 8150 |
| 2025-10-15 | 19.65 | $19.90 | 7300 |
| 2025-10-14 | 19.61 | $19.90 | 1750 |
| 2025-10-13 | 19.55 | $19.98 | 17750 |
| 2025-10-10 | 19.49 | $20.00 | — |
| 2025-10-09 | 19.42 | $20.00 | 1100 |
| 2025-10-08 | 19.35 | $20.00 | — |
| 2025-10-07 | 19.27 | $20.00 | 5350 |
| 2025-10-06 | 19.20 | $19.60 | 2200 |
| 2025-10-03 | 19.16 | $19.60 | 4250 |
| 2025-10-02 | 19.11 | $19.60 | 6300 |
| 2025-10-01 | 19.06 | $18.72 | 1100 |
| 2025-09-30 | 19.10 | $19.40 | 2950 |
| 2025-09-29 | 19.07 | $19.00 | 500 |
| 2025-09-26 | 19.08 | $19.00 | 25000 |
| 2025-09-25 | 19.08 | $19.00 | 2050 |
| 2025-09-24 | 19.09 | $19.00 | 1550 |
| 2025-09-23 | 19.09 | $19.06 | 14750 |
| 2025-09-19 | 19.08 | $19.00 | 1000 |
| 2025-09-16 | 19.08 | $19.00 | 1500 |
| 2025-09-12 | 19.07 | $19.00 | 1400 |
| 2025-09-08 | 19.06 | $19.00 | 200 |
| 2025-09-05 | 19.05 | $19.00 | 4800 |
| 2025-09-03 | 19.04 | $19.00 | 100 |
| 2025-09-02 | 19.03 | $19.46 | 200 |
| 2025-08-29 | 18.97 | $19.50 | 3050 |
| 2025-08-28 | 18.90 | $19.50 | 800 |
| 2025-08-26 | 18.83 | $19.50 | 850 |
| 2025-08-21 | 18.76 | $19.00 | 3750 |
| 2025-08-19 | 18.73 | $19.00 | 1400 |
| 2025-08-13 | 18.70 | $19.00 | 50 |
| 2025-08-11 | 18.68 | $19.00 | 7500 |
| 2025-08-08 | 18.65 | $18.70 | 100 |
| 2025-08-06 | 18.66 | $18.70 | 200 |
| 2025-08-04 | 18.66 | $18.40 | 3000 |
| 2025-07-31 | 18.70 | $18.70 | 800 |
| 2025-07-25 | 18.72 | $18.70 | 150 |
| 2025-07-22 | 18.74 | $18.70 | 1950 |
| 2025-07-21 | 18.76 | $18.40 | 250 |
| 2025-07-16 | 18.82 | $18.40 | 50 |
| 2025-07-15 | 18.88 | $18.50 | 13000 |
| 2025-07-14 | 18.93 | $18.70 | 1050 |
| 2025-07-10 | 18.96 | $18.70 | 1950 |
| 2025-07-08 | 18.99 | $18.90 | 1900 |
| 2025-07-07 | 19.01 | $18.40 | 2250 |
| 2025-07-02 | 19.09 | $18.88 | 200 |
| 2025-07-01 | 19.14 | $18.98 | 400 |
| 2025-06-30 | 19.17 | $18.98 | 250 |
| 2025-06-27 | 19.22 | $19.00 | 750 |
| 2025-06-26 | 19.26 | $18.44 | 3500 |
| 2025-06-25 | 19.37 | $19.00 | 500 |
| 2025-06-24 | 19.41 | $19.10 | 1050 |
| 2025-06-20 | 19.43 | $19.70 | 1100 |
| 2025-06-18 | 19.39 | $19.00 | 600 |
| 2025-06-17 | 19.41 | $19.60 | 1300 |
| 2025-06-11 | 19.37 | $19.60 | 250 |
| 2025-06-10 | 19.31 | $19.60 | 250 |
| 2025-06-09 | 19.24 | $18.24 | 250 |
| 2025-06-03 | 19.30 | $19.80 | 50 |
| 2025-05-30 | 19.20 | $19.00 | 750 |
| 2025-05-28 | 19.15 | $19.00 | 250 |
| 2025-05-27 | 19.10 | $19.00 | 150 |
| 2025-05-23 | 19.03 | $19.00 | 700 |
| 2025-05-22 | 18.95 | $20.00 | 700 |
| 2025-05-20 | 18.75 | $20.70 | 500 |
| 2025-05-19 | 18.46 | $20.70 | 3900 |
| 2025-05-15 | 18.13 | $20.40 | 950 |
| 2025-05-14 | 17.80 | $19.50 | 950 |
| 2025-05-13 | 17.53 | $20.40 | 550 |
| 2025-05-09 | 17.15 | $18.90 | 1000 |
| 2025-05-08 | 16.88 | $17.40 | 100 |
| 2025-05-06 | 16.74 | $17.40 | 450 |
| 2025-05-05 | 16.58 | $18.23 | 50 |
| 2025-05-02 | 16.32 | $18.00 | 600 |
| 2025-05-01 | 16.06 | $17.60 | 950 |
| 2025-04-25 | 15.81 | $17.10 | 3400 |
| 2025-04-23 | 15.60 | $18.00 | 100 |
| 2025-04-17 | 15.29 | $16.80 | 3250 |
| 2025-04-16 | 15.07 | $16.80 | 750 |
| 2025-04-14 | 14.83 | $16.00 | 1750 |
| 2025-04-09 | 14.66 | $16.50 | 8450 |
| 2025-04-07 | 14.43 | $17.00 | 150 |
| 2025-04-04 | 14.13 | $15.50 | 1400 |
| 2025-03-31 | 13.96 | $15.50 | 1000 |
| 2025-03-24 | 13.79 | $14.50 | 500 |
| 2025-03-12 | 13.70 | $13.98 | 100 |
| 2025-03-11 | 13.67 | $13.90 | 500 |
| 2025-03-10 | 13.64 | $13.80 | 4000 |
| 2025-03-05 | 13.61 | $14.00 | 100 |
| 2025-02-05 | 13.56 | $13.70 | 250 |
| 2025-02-04 | 13.54 | $13.70 | 350 |
| 2025-02-03 | 13.51 | $13.70 | 500 |
| 2025-01-30 | 13.49 | $13.62 | 600 |
| 2025-01-27 | 13.46 | $13.61 | 100 |
| 2025-01-14 | 13.44 | $13.60 | 500 |
| 2025-01-07 | 13.41 | $13.50 | 700 |
| 2025-01-06 | 13.39 | $13.50 | 100 |
| 2025-01-03 | 13.36 | $13.50 | 200 |
| 2025-01-02 | 13.34 | $13.40 | 15000 |
| 2024-12-27 | 13.32 | $13.50 | 50 |
| 2024-12-18 | 13.29 | $13.41 | 150 |
| 2024-12-17 | 13.27 | $13.40 | 100 |
| 2024-12-06 | 13.25 | $13.40 | 400 |
| 2024-11-29 | 13.23 | $14.00 | 100 |
| 2024-11-27 | 13.15 | $13.00 | 2350 |
| 2024-11-21 | 13.16 | $14.00 | 250 |
| 2024-11-20 | 13.07 | $13.00 | 2000 |
| 2024-11-15 | 13.08 | $13.00 | 300 |
| 2024-11-12 | 13.10 | $13.40 | 1250 |
| 2024-11-08 | 13.07 | $13.00 | 50 |
| 2024-11-07 | 13.08 | $13.00 | 100 |
| 2024-11-06 | 13.09 | $13.10 | 50 |
| 2024-11-04 | 13.10 | $13.00 | 2500 |
| 2024-10-30 | 13.11 | $13.00 | 2550 |
| 2024-10-29 | 13.13 | $13.00 | 2850 |
| 2024-10-28 | 13.15 | $13.02 | 200 |
| 2024-10-24 | 13.17 | $12.82 | 150 |
| 2024-10-21 | 13.21 | $13.40 | 100 |
| 2024-10-18 | 13.19 | $13.00 | 200 |
| 2024-10-16 | 13.21 | $13.30 | 5200 |
| 2024-10-15 | 13.21 | $12.98 | 4750 |
| 2024-10-14 | 13.23 | $13.40 | 200 |
| 2024-10-09 | 13.22 | $13.30 | 200 |
| 2024-10-08 | 13.22 | $12.60 | 1250 |
| 2024-10-07 | 13.30 | $13.30 | 1200 |
| 2024-10-03 | 13.32 | $13.20 | 50 |
| 2024-09-23 | 13.35 | $13.20 | 600 |
| 2024-09-18 | 13.37 | $13.50 | 1250 |
| 2024-09-13 | 13.37 | $13.20 | 50 |
| 2024-09-12 | 13.39 | $13.20 | 100 |
| 2024-09-09 | 13.41 | $13.20 | 250 |
| 2024-09-05 | 13.43 | $13.41 | 400 |
| 2024-08-30 | 13.43 | $13.06 | 50 |
| 2024-08-26 | 13.46 | $13.06 | 250 |
| 2024-08-23 | 13.48 | $14.00 | 150 |
| 2024-08-20 | 13.41 | $13.20 | 500 |
| 2024-08-19 | 13.41 | $13.20 | 150 |
| 2024-08-16 | 13.41 | $13.16 | 100 |
| 2024-08-08 | 13.41 | $13.04 | 850 |
| 2024-08-06 | 13.42 | $14.00 | 50 |
| 2024-08-01 | 13.34 | $13.02 | 8850 |
| 2024-07-31 | 13.35 | $14.00 | 250 |
| 2024-07-25 | 13.26 | $13.40 | 250 |
| 2024-07-16 | 13.23 | $14.90 | 100 |
| 2024-07-15 | 13.04 | $14.90 | 550 |
| 2024-07-11 | 12.85 | $13.01 | 7550 |
| 2024-07-10 | 12.84 | $13.20 | 250 |
| 2024-07-01 | 12.81 | $13.02 | 1250 |
| 2024-06-26 | 12.79 | $13.00 | 1550 |
| 2024-06-25 | 12.78 | $12.62 | 250 |
| 2024-06-24 | 12.81 | $13.00 | 400 |
| 2024-06-11 | 12.80 | $12.60 | 500 |
| 2024-06-10 | 12.83 | $12.50 | 50 |
| 2024-06-06 | 12.87 | $12.50 | 8750 |
| 2024-06-03 | 12.92 | $12.60 | 50 |
| 2024-05-31 | 12.97 | $12.60 | 750 |
| 2024-05-28 | 13.02 | $12.40 | 1800 |
| 2024-05-20 | 13.10 | $13.00 | 50 |
| 2024-05-14 | 13.12 | $13.00 | 1000 |
| 2024-05-08 | 13.15 | $13.00 | 50 |
| 2024-05-06 | 13.18 | $13.20 | 50 |
| 2024-05-03 | 13.19 | $13.10 | 4650 |
| 2024-05-02 | 13.22 | $13.10 | 1000 |
| 2024-04-29 | 13.26 | $13.10 | 150 |
| 2024-04-26 | 13.29 | $13.00 | 800 |
| 2024-04-19 | 13.34 | $13.10 | 250 |
| 2024-04-18 | 13.38 | $13.10 | 50 |
| 2024-04-03 | 13.42 | $13.10 | 250 |
| 2024-04-01 | 13.46 | $13.00 | 500 |
| 2024-03-25 | 13.52 | $13.00 | 2400 |
| 2024-03-22 | 13.59 | $13.20 | 50 |
| 2024-03-21 | 13.65 | $13.02 | 350 |
| 2024-03-18 | 13.72 | $13.02 | 800 |
| 2024-03-05 | 13.81 | $13.40 | 250 |
| 2024-02-21 | 13.87 | $14.10 | 550 |
| 2024-02-02 | 13.87 | $14.10 | 50 |
| 2024-01-30 | 13.87 | $13.12 | 750 |
| 2024-01-22 | 13.98 | $14.20 | 50 |
| 2024-01-10 | 13.98 | $14.20 | 50 |
| 2024-01-08 | 13.99 | $13.00 | 250 |
| 2023-12-22 | 14.12 | $14.20 | 50 |
| 2023-12-14 | 14.14 | $14.10 | 100 |
| 2023-12-04 | 14.18 | $14.40 | 100 |
| 2023-11-24 | 14.18 | $13.00 | 650 |
| 2023-11-17 | 14.33 | $13.20 | 50 |
| 2023-11-09 | 14.47 | $13.75 | 100 |
| 2023-10-04 | 14.55 | $13.60 | 1300 |
| 2023-09-28 | 14.65 | $13.80 | 50 |
| 2023-09-21 | 14.74 | $14.30 | 100 |
| 2023-08-29 | 14.77 | $14.52 | 50 |
| 2023-08-24 | 14.78 | $14.12 | 500 |
| 2023-08-07 | 14.83 | $14.94 | 50 |
| 2023-07-28 | 14.80 | $15.18 | 100 |
| 2023-07-26 | 14.73 | $14.18 | 2200 |
| 2023-07-24 | 14.76 | $15.30 | 100 |
| 2023-07-14 | 14.67 | $15.84 | 50 |
| 2023-07-13 | 14.51 | $14.70 | 2250 |
| 2023-07-11 | 14.46 | $14.90 | 50 |
| 2023-07-10 | 14.38 | $14.90 | 100 |
| 2023-07-07 | 14.29 | $14.70 | 250 |
| 2023-06-30 | 14.22 | $14.90 | 250 |
| 2023-06-28 | 14.11 | $14.20 | 7400 |
| 2023-05-30 | 14.06 | $15.84 | 50 |
| 2023-05-23 | 13.84 | $14.30 | 550 |
| 2023-05-19 | 13.76 | $14.20 | 500 |
| 2023-05-02 | 13.68 | $14.30 | 2550 |
| 2023-04-24 | 13.59 | $14.20 | 250 |
| 2023-03-24 | 13.49 | $14.20 | 50 |
| 2023-03-14 | 13.39 | $14.21 | 500 |
| 2023-03-13 | 13.28 | $13.70 | 500 |
| 2023-03-10 | 13.21 | $14.02 | 2550 |
| 2023-02-17 | 13.12 | $13.50 | 1150 |
| 2023-02-08 | 13.06 | $13.50 | 500 |
| 2023-01-09 | 13.00 | $13.50 | 1000 |
| 2023-01-05 | 12.93 | $13.50 | 100 |
| 2022-12-21 | 12.87 | $13.12 | 1250 |
| 2022-12-19 | 12.84 | $13.50 | 100 |
| 2022-12-13 | 12.76 | $13.10 | 500 |
| 2022-11-22 | 12.72 | $13.00 | 300 |
| 2022-10-25 | 12.68 | $13.00 | 50 |
| 2022-10-19 | 12.64 | $12.60 | 500 |
| 2022-10-13 | 12.64 | $12.50 | 100 |
| 2022-09-08 | 12.67 | $12.98 | 100 |
| 2022-09-06 | 12.61 | $12.54 | 2100 |
| 2022-08-12 | 12.63 | $12.54 | 500 |
| 2022-07-14 | 12.64 | $12.54 | 3350 |
| 2022-05-09 | 12.67 | $12.50 | 7500 |
| 2022-04-01 | 12.72 | $12.50 | 5000 |
| 2022-03-02 | 12.79 | $13.00 | 50 |
| 2022-02-23 | 12.71 | $13.06 | 50 |
| 2022-02-09 | 12.54 | $13.10 | 50 |
| 2022-01-20 | 12.16 | $12.24 | 250 |
| 2022-01-19 | 12.08 | $12.20 | 5250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.14
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.91
Average
16.80
Maximum
24.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 24.14 | $24.04 | 82349 |
| 2026-01-07 | 24.11 | $23.98 | 135906 |
| 2026-01-06 | 24.09 | $24.24 | 217926 |
| 2026-01-05 | 24.01 | $23.83 | 964030 |
| 2026-01-02 | 24.00 | $23.85 | 490383 |
| 2025-12-31 | 23.98 | $24.12 | 501070 |
| 2025-12-30 | 23.90 | $23.86 | 510327 |
| 2025-12-29 | 23.85 | $23.28 | 265271 |
| 2025-12-26 | 23.92 | $23.72 | 174000 |
| 2025-12-24 | 23.91 | $24.00 | 89749 |
| 2025-12-23 | 23.83 | $24.28 | 271809 |
| 2025-12-22 | 23.68 | $23.78 | 322820 |
| 2025-12-19 | 23.61 | $23.40 | 362970 |
| 2025-12-18 | 23.60 | $23.37 | 239842 |
| 2025-12-17 | 23.59 | $23.31 | 185598 |
| 2025-12-16 | 23.60 | $23.14 | 312846 |
| 2025-12-15 | 23.63 | $22.85 | 417033 |
| 2025-12-12 | 23.73 | $23.03 | 111952 |
| 2025-12-11 | 23.81 | $23.12 | 126334 |
| 2025-12-10 | 23.87 | $23.16 | 539792 |
| 2025-12-09 | 23.93 | $23.43 | 272408 |
| 2025-12-08 | 23.94 | $23.58 | 297143 |
| 2025-12-05 | 23.92 | $23.25 | 107007 |
| 2025-12-04 | 23.95 | $23.75 | 131577 |
| 2025-12-03 | 23.88 | $23.71 | 250764 |
| 2025-12-02 | 23.80 | $23.01 | 224167 |
| 2025-12-01 | 23.84 | $23.34 | 523136 |
| 2025-11-28 | 23.82 | $23.56 | 64104 |
| 2025-11-26 | 23.75 | $23.50 | 438466 |
| 2025-11-25 | 23.66 | $24.16 | 410100 |
| 2025-11-24 | 23.42 | $24.43 | 418777 |
| 2025-11-21 | 23.07 | $23.57 | 1.1M |
| 2025-11-20 | 22.85 | $22.97 | 6.5M |
| 2025-11-19 | 22.71 | $23.75 | 2936 |
| 2025-11-18 | 22.37 | $23.80 | 6344 |
| 2025-11-17 | 21.97 | $22.30 | 13112 |
| 2025-11-14 | 21.82 | $22.55 | 3184 |
| 2025-11-13 | 21.58 | $22.90 | 3202 |
| 2025-11-12 | 21.22 | $21.05 | 150 |
| 2025-11-11 | 21.20 | $21.00 | 150 |
| 2025-11-10 | 21.18 | $21.11 | 4914 |
| 2025-11-07 | 21.13 | $21.45 | 3655 |
| 2025-11-06 | 21.00 | $21.00 | 4975 |
| 2025-11-05 | 20.93 | $21.25 | 200 |
| 2025-11-04 | 20.81 | $21.10 | 538 |
| 2025-11-03 | 20.69 | $21.80 | 4527 |
| 2025-10-31 | 20.40 | $20.33 | 3011 |
| 2025-10-30 | 20.37 | $21.00 | 260 |
| 2025-10-29 | 20.19 | $20.35 | 1239 |
| 2025-10-28 | 20.12 | $20.69 | 2681 |
| 2025-10-27 | 19.97 | $21.99 | 4246 |
| 2025-10-24 | 19.51 | $18.40 | 26450 |
| 2025-10-23 | 19.74 | $19.44 | 150 |
| 2025-10-22 | 19.79 | $19.36 | 150 |
| 2025-10-21 | 19.85 | $19.36 | 700 |
| 2025-10-20 | 19.93 | $19.80 | 2250 |
| 2025-10-17 | 19.93 | $19.80 | 11900 |
| 2025-10-16 | 19.92 | $19.80 | 8150 |
| 2025-10-15 | 19.91 | $19.90 | 7300 |
| 2025-10-14 | 19.88 | $19.90 | 1750 |
| 2025-10-13 | 19.84 | $19.98 | 17750 |
| 2025-10-10 | 19.77 | $20.00 | — |
| 2025-10-09 | 19.69 | $20.00 | 1100 |
| 2025-10-08 | 19.59 | $20.00 | — |
| 2025-10-07 | 19.47 | $20.00 | 5350 |
| 2025-10-06 | 19.34 | $19.60 | 2200 |
| 2025-10-03 | 19.27 | $19.60 | 4250 |
| 2025-10-02 | 19.18 | $19.60 | 6300 |
| 2025-10-01 | 19.08 | $18.72 | 1100 |
| 2025-09-30 | 19.15 | $19.40 | 2950 |
| 2025-09-29 | 19.09 | $19.00 | 500 |
| 2025-09-26 | 19.10 | $19.00 | 25000 |
| 2025-09-25 | 19.11 | $19.00 | 2050 |
| 2025-09-24 | 19.12 | $19.00 | 1550 |
| 2025-09-23 | 19.14 | $19.06 | 14750 |
| 2025-09-19 | 19.14 | $19.00 | 1000 |
| 2025-09-16 | 19.16 | $19.00 | 1500 |
| 2025-09-12 | 19.17 | $19.00 | 1400 |
| 2025-09-08 | 19.19 | $19.00 | 200 |
| 2025-09-05 | 19.22 | $19.00 | 4800 |
| 2025-09-03 | 19.24 | $19.00 | 100 |
| 2025-09-02 | 19.27 | $19.46 | 200 |
| 2025-08-29 | 19.20 | $19.50 | 3050 |
| 2025-08-28 | 19.12 | $19.50 | 800 |
| 2025-08-26 | 19.02 | $19.50 | 850 |
| 2025-08-21 | 18.90 | $19.00 | 3750 |
| 2025-08-19 | 18.87 | $19.00 | 1400 |
| 2025-08-13 | 18.83 | $19.00 | 50 |
| 2025-08-11 | 18.78 | $19.00 | 7500 |
| 2025-08-08 | 18.73 | $18.70 | 100 |
| 2025-08-06 | 18.74 | $18.70 | 200 |
| 2025-08-04 | 18.74 | $18.40 | 3000 |
| 2025-07-31 | 18.81 | $18.70 | 800 |
| 2025-07-25 | 18.82 | $18.70 | 150 |
| 2025-07-22 | 18.84 | $18.70 | 1950 |
| 2025-07-21 | 18.86 | $18.40 | 250 |
| 2025-07-16 | 18.94 | $18.40 | 50 |
| 2025-07-15 | 19.04 | $18.50 | 13000 |
| 2025-07-14 | 19.12 | $18.70 | 1050 |
| 2025-07-10 | 19.19 | $18.70 | 1950 |
| 2025-07-08 | 19.25 | $18.90 | 1900 |
| 2025-07-07 | 19.29 | $18.40 | 2250 |
| 2025-07-02 | 19.43 | $18.88 | 200 |
| 2025-07-01 | 19.50 | $18.98 | 400 |
| 2025-06-30 | 19.55 | $18.98 | 250 |
| 2025-06-27 | 19.60 | $19.00 | 750 |
| 2025-06-26 | 19.66 | $18.44 | 3500 |
| 2025-06-25 | 19.83 | $19.00 | 500 |
| 2025-06-24 | 19.92 | $19.10 | 1050 |
| 2025-06-20 | 19.99 | $19.70 | 1100 |
| 2025-06-18 | 19.94 | $19.00 | 600 |
| 2025-06-17 | 20.03 | $19.60 | 1300 |
| 2025-06-11 | 20.00 | $19.60 | 250 |
| 2025-06-10 | 19.95 | $19.60 | 250 |
| 2025-06-09 | 19.89 | $18.24 | 250 |
| 2025-06-03 | 20.11 | $19.80 | 50 |
| 2025-05-30 | 20.01 | $19.00 | 750 |
| 2025-05-28 | 20.07 | $19.00 | 250 |
| 2025-05-27 | 20.13 | $19.00 | 150 |
| 2025-05-23 | 20.18 | $19.00 | 700 |
| 2025-05-22 | 20.24 | $20.00 | 700 |
| 2025-05-20 | 20.08 | $20.70 | 500 |
| 2025-05-19 | 19.74 | $20.70 | 3900 |
| 2025-05-15 | 19.34 | $20.40 | 950 |
| 2025-05-14 | 18.92 | $19.50 | 950 |
| 2025-05-13 | 18.62 | $20.40 | 550 |
| 2025-05-09 | 18.07 | $18.90 | 1000 |
| 2025-05-08 | 17.75 | $17.40 | 100 |
| 2025-05-06 | 17.68 | $17.40 | 450 |
| 2025-05-05 | 17.58 | $18.23 | 50 |
| 2025-05-02 | 17.30 | $18.00 | 600 |
| 2025-05-01 | 17.00 | $17.60 | 950 |
| 2025-04-25 | 16.74 | $17.10 | 3400 |
| 2025-04-23 | 16.54 | $18.00 | 100 |
| 2025-04-17 | 16.10 | $16.80 | 3250 |
| 2025-04-16 | 15.85 | $16.80 | 750 |
| 2025-04-14 | 15.54 | $16.00 | 1750 |
| 2025-04-09 | 15.35 | $16.50 | 8450 |
| 2025-04-07 | 15.03 | $17.00 | 150 |
| 2025-04-04 | 14.54 | $15.50 | 1400 |
| 2025-03-31 | 14.28 | $15.50 | 1000 |
| 2025-03-24 | 13.99 | $14.50 | 500 |
| 2025-03-12 | 13.85 | $13.98 | 100 |
| 2025-03-11 | 13.80 | $13.90 | 500 |
| 2025-03-10 | 13.76 | $13.80 | 4000 |
| 2025-03-05 | 13.73 | $14.00 | 100 |
| 2025-02-05 | 13.65 | $13.70 | 250 |
| 2025-02-04 | 13.63 | $13.70 | 350 |
| 2025-02-03 | 13.60 | $13.70 | 500 |
| 2025-01-30 | 13.56 | $13.62 | 600 |
| 2025-01-27 | 13.53 | $13.61 | 100 |
| 2025-01-14 | 13.51 | $13.60 | 500 |
| 2025-01-07 | 13.47 | $13.50 | 700 |
| 2025-01-06 | 13.46 | $13.50 | 100 |
| 2025-01-03 | 13.44 | $13.50 | 200 |
| 2025-01-02 | 13.41 | $13.40 | 15000 |
| 2024-12-27 | 13.41 | $13.50 | 50 |
| 2024-12-18 | 13.38 | $13.41 | 150 |
| 2024-12-17 | 13.36 | $13.40 | 100 |
| 2024-12-06 | 13.34 | $13.40 | 400 |
| 2024-11-29 | 13.32 | $14.00 | 100 |
| 2024-11-27 | 13.17 | $13.00 | 2350 |
| 2024-11-21 | 13.21 | $14.00 | 250 |
| 2024-11-20 | 13.04 | $13.00 | 2000 |
| 2024-11-15 | 13.06 | $13.00 | 300 |
| 2024-11-12 | 13.08 | $13.40 | 1250 |
| 2024-11-08 | 13.01 | $13.00 | 50 |
| 2024-11-07 | 13.03 | $13.00 | 100 |
| 2024-11-06 | 13.04 | $13.10 | 50 |
| 2024-11-04 | 13.04 | $13.00 | 2500 |
| 2024-10-30 | 13.05 | $13.00 | 2550 |
| 2024-10-29 | 13.07 | $13.00 | 2850 |
| 2024-10-28 | 13.10 | $13.02 | 200 |
| 2024-10-24 | 13.12 | $12.82 | 150 |
| 2024-10-21 | 13.20 | $13.40 | 100 |
| 2024-10-18 | 13.16 | $13.00 | 200 |
| 2024-10-16 | 13.19 | $13.30 | 5200 |
| 2024-10-15 | 13.18 | $12.98 | 4750 |
| 2024-10-14 | 13.22 | $13.40 | 200 |
| 2024-10-09 | 13.19 | $13.30 | 200 |
| 2024-10-08 | 13.17 | $12.60 | 1250 |
| 2024-10-07 | 13.30 | $13.30 | 1200 |
| 2024-10-03 | 13.30 | $13.20 | 50 |
| 2024-09-23 | 13.32 | $13.20 | 600 |
| 2024-09-18 | 13.34 | $13.50 | 1250 |
| 2024-09-13 | 13.31 | $13.20 | 50 |
| 2024-09-12 | 13.33 | $13.20 | 100 |
| 2024-09-09 | 13.35 | $13.20 | 250 |
| 2024-09-05 | 13.38 | $13.41 | 400 |
| 2024-08-30 | 13.37 | $13.06 | 50 |
| 2024-08-26 | 13.43 | $13.06 | 250 |
| 2024-08-23 | 13.50 | $14.00 | 150 |
| 2024-08-20 | 13.39 | $13.20 | 500 |
| 2024-08-19 | 13.42 | $13.20 | 150 |
| 2024-08-16 | 13.46 | $13.16 | 100 |
| 2024-08-08 | 13.51 | $13.04 | 850 |
| 2024-08-06 | 13.60 | $14.00 | 50 |
| 2024-08-01 | 13.49 | $13.02 | 8850 |
| 2024-07-31 | 13.57 | $14.00 | 250 |
| 2024-07-25 | 13.46 | $13.40 | 250 |
| 2024-07-16 | 13.46 | $14.90 | 100 |
| 2024-07-15 | 13.14 | $14.90 | 550 |
| 2024-07-11 | 12.77 | $13.01 | 7550 |
| 2024-07-10 | 12.74 | $13.20 | 250 |
| 2024-07-01 | 12.67 | $13.02 | 1250 |
| 2024-06-26 | 12.62 | $13.00 | 1550 |
| 2024-06-25 | 12.57 | $12.62 | 250 |
| 2024-06-24 | 12.59 | $13.00 | 400 |
| 2024-06-11 | 12.54 | $12.60 | 500 |
| 2024-06-10 | 12.57 | $12.50 | 50 |
| 2024-06-06 | 12.62 | $12.50 | 8750 |
| 2024-06-03 | 12.69 | $12.60 | 50 |
| 2024-05-31 | 12.75 | $12.60 | 750 |
| 2024-05-28 | 12.82 | $12.40 | 1800 |
| 2024-05-20 | 12.94 | $13.00 | 50 |
| 2024-05-14 | 12.96 | $13.00 | 1000 |
| 2024-05-08 | 12.98 | $13.00 | 50 |
| 2024-05-06 | 13.01 | $13.20 | 50 |
| 2024-05-03 | 13.00 | $13.10 | 4650 |
| 2024-05-02 | 13.02 | $13.10 | 1000 |
| 2024-04-29 | 13.03 | $13.10 | 150 |
| 2024-04-26 | 13.06 | $13.00 | 800 |
| 2024-04-19 | 13.11 | $13.10 | 250 |
| 2024-04-18 | 13.14 | $13.10 | 50 |
| 2024-04-03 | 13.19 | $13.10 | 250 |
| 2024-04-01 | 13.25 | $13.00 | 500 |
| 2024-03-25 | 13.33 | $13.00 | 2400 |
| 2024-03-22 | 13.44 | $13.20 | 50 |
| 2024-03-21 | 13.51 | $13.02 | 350 |
| 2024-03-18 | 13.64 | $13.02 | 800 |
| 2024-03-05 | 13.80 | $13.40 | 250 |
| 2024-02-21 | 13.89 | $14.10 | 550 |
| 2024-02-02 | 13.86 | $14.10 | 50 |
| 2024-01-30 | 13.82 | $13.12 | 750 |
| 2024-01-22 | 13.98 | $14.20 | 50 |
| 2024-01-10 | 13.94 | $14.20 | 50 |
| 2024-01-08 | 13.90 | $13.00 | 250 |
| 2023-12-22 | 14.10 | $14.20 | 50 |
| 2023-12-14 | 14.08 | $14.10 | 100 |
| 2023-12-04 | 14.08 | $14.40 | 100 |
| 2023-11-24 | 14.01 | $13.00 | 650 |
| 2023-11-17 | 14.23 | $13.20 | 50 |
| 2023-11-09 | 14.45 | $13.75 | 100 |
| 2023-10-04 | 14.58 | $13.60 | 1300 |
| 2023-09-28 | 14.76 | $13.80 | 50 |
| 2023-09-21 | 14.93 | $14.30 | 100 |
| 2023-08-29 | 15.02 | $14.52 | 50 |
| 2023-08-24 | 15.07 | $14.12 | 500 |
| 2023-08-07 | 15.21 | $14.94 | 50 |
| 2023-07-28 | 15.20 | $15.18 | 100 |
| 2023-07-26 | 15.13 | $14.18 | 2200 |
| 2023-07-24 | 15.26 | $15.30 | 100 |
| 2023-07-14 | 15.17 | $15.84 | 50 |
| 2023-07-13 | 14.95 | $14.70 | 2250 |
| 2023-07-11 | 14.93 | $14.90 | 50 |
| 2023-07-10 | 14.86 | $14.90 | 100 |
| 2023-07-07 | 14.77 | $14.70 | 250 |
| 2023-06-30 | 14.71 | $14.90 | 250 |
| 2023-06-28 | 14.59 | $14.20 | 7400 |
| 2023-05-30 | 14.60 | $15.84 | 50 |
| 2023-05-23 | 14.26 | $14.30 | 550 |
| 2023-05-19 | 14.19 | $14.20 | 500 |
| 2023-05-02 | 14.12 | $14.30 | 2550 |
| 2023-04-24 | 14.01 | $14.20 | 250 |
| 2023-03-24 | 13.91 | $14.20 | 50 |
| 2023-03-14 | 13.79 | $14.21 | 500 |
| 2023-03-13 | 13.64 | $13.70 | 500 |
| 2023-03-10 | 13.57 | $14.02 | 2550 |
| 2023-02-17 | 13.43 | $13.50 | 1150 |
| 2023-02-08 | 13.36 | $13.50 | 500 |
| 2023-01-09 | 13.29 | $13.50 | 1000 |
| 2023-01-05 | 13.20 | $13.50 | 100 |
| 2022-12-21 | 13.09 | $13.12 | 1250 |
| 2022-12-19 | 13.05 | $13.50 | 100 |
| 2022-12-13 | 12.91 | $13.10 | 500 |
| 2022-11-22 | 12.84 | $13.00 | 300 |
| 2022-10-25 | 12.77 | $13.00 | 50 |
| 2022-10-19 | 12.69 | $12.60 | 500 |
| 2022-10-13 | 12.68 | $12.50 | 100 |
| 2022-09-08 | 12.69 | $12.98 | 100 |
| 2022-09-06 | 12.60 | $12.54 | 2100 |
| 2022-08-12 | 12.58 | $12.54 | 500 |
| 2022-07-14 | 12.56 | $12.54 | 3350 |
| 2022-05-09 | 12.54 | $12.50 | 7500 |
| 2022-04-01 | 12.52 | $12.50 | 5000 |
| 2022-03-02 | 12.49 | $13.00 | 50 |
| 2022-02-23 | 12.35 | $13.06 | 50 |
| 2022-02-09 | 12.18 | $13.10 | 50 |
| 2022-01-20 | 11.97 | $12.24 | 250 |
| 2022-01-19 | 11.91 | $12.20 | 5250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.02
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
16.81
Maximum
24.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 24.02 | $24.04 | 82349 |
| 2026-01-07 | 23.99 | $23.98 | 135906 |
| 2026-01-06 | 23.97 | $24.24 | 217926 |
| 2026-01-05 | 23.86 | $23.83 | 964030 |
| 2026-01-02 | 23.85 | $23.85 | 490383 |
| 2025-12-31 | 23.83 | $24.12 | 501070 |
| 2025-12-30 | 23.72 | $23.86 | 510327 |
| 2025-12-29 | 23.66 | $23.28 | 265271 |
| 2025-12-26 | 23.77 | $23.72 | 174000 |
| 2025-12-24 | 23.76 | $24.00 | 89749 |
| 2025-12-23 | 23.66 | $24.28 | 271809 |
| 2025-12-22 | 23.44 | $23.78 | 322820 |
| 2025-12-19 | 23.33 | $23.40 | 362970 |
| 2025-12-18 | 23.32 | $23.37 | 239842 |
| 2025-12-17 | 23.30 | $23.31 | 185598 |
| 2025-12-16 | 23.31 | $23.14 | 312846 |
| 2025-12-15 | 23.36 | $22.85 | 417033 |
| 2025-12-12 | 23.51 | $23.03 | 111952 |
| 2025-12-11 | 23.64 | $23.12 | 126334 |
| 2025-12-10 | 23.76 | $23.16 | 539792 |
| 2025-12-09 | 23.88 | $23.43 | 272408 |
| 2025-12-08 | 23.94 | $23.58 | 297143 |
| 2025-12-05 | 23.95 | $23.25 | 107007 |
| 2025-12-04 | 24.06 | $23.75 | 131577 |
| 2025-12-03 | 24.02 | $23.71 | 250764 |
| 2025-12-02 | 23.97 | $23.01 | 224167 |
| 2025-12-01 | 24.12 | $23.34 | 523136 |
| 2025-11-28 | 24.18 | $23.56 | 64104 |
| 2025-11-26 | 24.17 | $23.50 | 438466 |
| 2025-11-25 | 24.15 | $24.16 | 410100 |
| 2025-11-24 | 23.91 | $24.43 | 418777 |
| 2025-11-21 | 23.51 | $23.57 | 1.1M |
| 2025-11-20 | 23.28 | $22.97 | 6.5M |
| 2025-11-19 | 23.17 | $23.75 | 2936 |
| 2025-11-18 | 22.77 | $23.80 | 6344 |
| 2025-11-17 | 22.26 | $22.30 | 13112 |
| 2025-11-14 | 22.10 | $22.55 | 3184 |
| 2025-11-13 | 21.82 | $22.90 | 3202 |
| 2025-11-12 | 21.35 | $21.05 | 150 |
| 2025-11-11 | 21.36 | $21.00 | 150 |
| 2025-11-10 | 21.38 | $21.11 | 4914 |
| 2025-11-07 | 21.36 | $21.45 | 3655 |
| 2025-11-06 | 21.21 | $21.00 | 4975 |
| 2025-11-05 | 21.17 | $21.25 | 200 |
| 2025-11-04 | 21.04 | $21.10 | 538 |
| 2025-11-03 | 20.91 | $21.80 | 4527 |
| 2025-10-31 | 20.53 | $20.33 | 3011 |
| 2025-10-30 | 20.52 | $21.00 | 260 |
| 2025-10-29 | 20.29 | $20.35 | 1239 |
| 2025-10-28 | 20.21 | $20.69 | 2681 |
| 2025-10-27 | 20.01 | $21.99 | 4246 |
| 2025-10-24 | 19.35 | $18.40 | 26450 |
| 2025-10-23 | 19.67 | $19.44 | 150 |
| 2025-10-22 | 19.74 | $19.36 | 150 |
| 2025-10-21 | 19.85 | $19.36 | 700 |
| 2025-10-20 | 19.98 | $19.80 | 2250 |
| 2025-10-17 | 20.00 | $19.80 | 11900 |
| 2025-10-16 | 20.01 | $19.80 | 8150 |
| 2025-10-15 | 20.02 | $19.90 | 7300 |
| 2025-10-14 | 20.00 | $19.90 | 1750 |
| 2025-10-13 | 19.97 | $19.98 | 17750 |
| 2025-10-10 | 19.90 | $20.00 | — |
| 2025-10-09 | 19.81 | $20.00 | 1100 |
| 2025-10-08 | 19.69 | $20.00 | — |
| 2025-10-07 | 19.54 | $20.00 | 5350 |
| 2025-10-06 | 19.36 | $19.60 | 2200 |
| 2025-10-03 | 19.26 | $19.60 | 4250 |
| 2025-10-02 | 19.14 | $19.60 | 6300 |
| 2025-10-01 | 18.99 | $18.72 | 1100 |
| 2025-09-30 | 19.09 | $19.40 | 2950 |
| 2025-09-29 | 19.00 | $19.00 | 500 |
| 2025-09-26 | 19.01 | $19.00 | 25000 |
| 2025-09-25 | 19.02 | $19.00 | 2050 |
| 2025-09-24 | 19.03 | $19.00 | 1550 |
| 2025-09-23 | 19.05 | $19.06 | 14750 |
| 2025-09-19 | 19.05 | $19.00 | 1000 |
| 2025-09-16 | 19.08 | $19.00 | 1500 |
| 2025-09-12 | 19.10 | $19.00 | 1400 |
| 2025-09-08 | 19.13 | $19.00 | 200 |
| 2025-09-05 | 19.17 | $19.00 | 4800 |
| 2025-09-03 | 19.21 | $19.00 | 100 |
| 2025-09-02 | 19.26 | $19.46 | 200 |
| 2025-08-29 | 19.17 | $19.50 | 3050 |
| 2025-08-28 | 19.05 | $19.50 | 800 |
| 2025-08-26 | 18.91 | $19.50 | 850 |
| 2025-08-21 | 18.72 | $19.00 | 3750 |
| 2025-08-19 | 18.66 | $19.00 | 1400 |
| 2025-08-13 | 18.59 | $19.00 | 50 |
| 2025-08-11 | 18.50 | $19.00 | 7500 |
| 2025-08-08 | 18.40 | $18.70 | 100 |
| 2025-08-06 | 18.37 | $18.70 | 200 |
| 2025-08-04 | 18.34 | $18.40 | 3000 |
| 2025-07-31 | 18.40 | $18.70 | 800 |
| 2025-07-25 | 18.38 | $18.70 | 150 |
| 2025-07-22 | 18.37 | $18.70 | 1950 |
| 2025-07-21 | 18.35 | $18.40 | 250 |
| 2025-07-16 | 18.43 | $18.40 | 50 |
| 2025-07-15 | 18.53 | $18.50 | 13000 |
| 2025-07-14 | 18.62 | $18.70 | 1050 |
| 2025-07-10 | 18.67 | $18.70 | 1950 |
| 2025-07-08 | 18.74 | $18.90 | 1900 |
| 2025-07-07 | 18.76 | $18.40 | 2250 |
| 2025-07-02 | 18.94 | $18.88 | 200 |
| 2025-07-01 | 19.01 | $18.98 | 400 |
| 2025-06-30 | 19.06 | $18.98 | 250 |
| 2025-06-27 | 19.12 | $19.00 | 750 |
| 2025-06-26 | 19.19 | $18.44 | 3500 |
| 2025-06-25 | 19.45 | $19.00 | 500 |
| 2025-06-24 | 19.58 | $19.10 | 1050 |
| 2025-06-20 | 19.71 | $19.70 | 1100 |
| 2025-06-18 | 19.66 | $19.00 | 600 |
| 2025-06-17 | 19.81 | $19.60 | 1300 |
| 2025-06-11 | 19.80 | $19.60 | 250 |
| 2025-06-10 | 19.78 | $19.60 | 250 |
| 2025-06-09 | 19.74 | $18.24 | 250 |
| 2025-06-03 | 20.11 | $19.80 | 50 |
| 2025-05-30 | 20.05 | $19.00 | 750 |
| 2025-05-28 | 20.22 | $19.00 | 250 |
| 2025-05-27 | 20.40 | $19.00 | 150 |
| 2025-05-23 | 20.61 | $19.00 | 700 |
| 2025-05-22 | 20.83 | $20.00 | 700 |
| 2025-05-20 | 20.76 | $20.70 | 500 |
| 2025-05-19 | 20.43 | $20.70 | 3900 |
| 2025-05-15 | 20.00 | $20.40 | 950 |
| 2025-05-14 | 19.54 | $19.50 | 950 |
| 2025-05-13 | 19.24 | $20.40 | 550 |
| 2025-05-09 | 18.57 | $18.90 | 1000 |
| 2025-05-08 | 18.21 | $17.40 | 100 |
| 2025-05-06 | 18.22 | $17.40 | 450 |
| 2025-05-05 | 18.22 | $18.23 | 50 |
| 2025-05-02 | 17.93 | $18.00 | 600 |
| 2025-05-01 | 17.63 | $17.60 | 950 |
| 2025-04-25 | 17.37 | $17.10 | 3400 |
| 2025-04-23 | 17.20 | $18.00 | 100 |
| 2025-04-17 | 16.68 | $16.80 | 3250 |
| 2025-04-16 | 16.41 | $16.80 | 750 |
| 2025-04-14 | 16.06 | $16.00 | 1750 |
| 2025-04-09 | 15.88 | $16.50 | 8450 |
| 2025-04-07 | 15.49 | $17.00 | 150 |
| 2025-04-04 | 14.84 | $15.50 | 1400 |
| 2025-03-31 | 14.52 | $15.50 | 1000 |
| 2025-03-24 | 14.12 | $14.50 | 500 |
| 2025-03-12 | 13.94 | $13.98 | 100 |
| 2025-03-11 | 13.89 | $13.90 | 500 |
| 2025-03-10 | 13.84 | $13.80 | 4000 |
| 2025-03-05 | 13.82 | $14.00 | 100 |
| 2025-02-05 | 13.73 | $13.70 | 250 |
| 2025-02-04 | 13.70 | $13.70 | 350 |
| 2025-02-03 | 13.67 | $13.70 | 500 |
| 2025-01-30 | 13.63 | $13.62 | 600 |
| 2025-01-27 | 13.61 | $13.61 | 100 |
| 2025-01-14 | 13.58 | $13.60 | 500 |
| 2025-01-07 | 13.54 | $13.50 | 700 |
| 2025-01-06 | 13.53 | $13.50 | 100 |
| 2025-01-03 | 13.51 | $13.50 | 200 |
| 2025-01-02 | 13.49 | $13.40 | 15000 |
| 2024-12-27 | 13.49 | $13.50 | 50 |
| 2024-12-18 | 13.46 | $13.41 | 150 |
| 2024-12-17 | 13.45 | $13.40 | 100 |
| 2024-12-06 | 13.44 | $13.40 | 400 |
| 2024-11-29 | 13.43 | $14.00 | 100 |
| 2024-11-27 | 13.22 | $13.00 | 2350 |
| 2024-11-21 | 13.28 | $14.00 | 250 |
| 2024-11-20 | 13.03 | $13.00 | 2000 |
| 2024-11-15 | 13.05 | $13.00 | 300 |
| 2024-11-12 | 13.08 | $13.40 | 1250 |
| 2024-11-08 | 12.98 | $13.00 | 50 |
| 2024-11-07 | 12.99 | $13.00 | 100 |
| 2024-11-06 | 13.00 | $13.10 | 50 |
| 2024-11-04 | 12.99 | $13.00 | 2500 |
| 2024-10-30 | 13.00 | $13.00 | 2550 |
| 2024-10-29 | 13.03 | $13.00 | 2850 |
| 2024-10-28 | 13.05 | $13.02 | 200 |
| 2024-10-24 | 13.08 | $12.82 | 150 |
| 2024-10-21 | 13.18 | $13.40 | 100 |
| 2024-10-18 | 13.12 | $13.00 | 200 |
| 2024-10-16 | 13.17 | $13.30 | 5200 |
| 2024-10-15 | 13.14 | $12.98 | 4750 |
| 2024-10-14 | 13.20 | $13.40 | 200 |
| 2024-10-09 | 13.14 | $13.30 | 200 |
| 2024-10-08 | 13.11 | $12.60 | 1250 |
| 2024-10-07 | 13.29 | $13.30 | 1200 |
| 2024-10-03 | 13.29 | $13.20 | 50 |
| 2024-09-23 | 13.32 | $13.20 | 600 |
| 2024-09-18 | 13.36 | $13.50 | 1250 |
| 2024-09-13 | 13.30 | $13.20 | 50 |
| 2024-09-12 | 13.34 | $13.20 | 100 |
| 2024-09-09 | 13.38 | $13.20 | 250 |
| 2024-09-05 | 13.42 | $13.41 | 400 |
| 2024-08-30 | 13.42 | $13.06 | 50 |
| 2024-08-26 | 13.51 | $13.06 | 250 |
| 2024-08-23 | 13.63 | $14.00 | 150 |
| 2024-08-20 | 13.48 | $13.20 | 500 |
| 2024-08-19 | 13.54 | $13.20 | 150 |
| 2024-08-16 | 13.61 | $13.16 | 100 |
| 2024-08-08 | 13.71 | $13.04 | 850 |
| 2024-08-06 | 13.87 | $14.00 | 50 |
| 2024-08-01 | 13.75 | $13.02 | 8850 |
| 2024-07-31 | 13.91 | $14.00 | 250 |
| 2024-07-25 | 13.79 | $13.40 | 250 |
| 2024-07-16 | 13.83 | $14.90 | 100 |
| 2024-07-15 | 13.40 | $14.90 | 550 |
| 2024-07-11 | 12.87 | $13.01 | 7550 |
| 2024-07-10 | 12.82 | $13.20 | 250 |
| 2024-07-01 | 12.71 | $13.02 | 1250 |
| 2024-06-26 | 12.63 | $13.00 | 1550 |
| 2024-06-25 | 12.54 | $12.62 | 250 |
| 2024-06-24 | 12.55 | $13.00 | 400 |
| 2024-06-11 | 12.46 | $12.60 | 500 |
| 2024-06-10 | 12.47 | $12.50 | 50 |
| 2024-06-06 | 12.52 | $12.50 | 8750 |
| 2024-06-03 | 12.59 | $12.60 | 50 |
| 2024-05-31 | 12.65 | $12.60 | 750 |
| 2024-05-28 | 12.72 | $12.40 | 1800 |
| 2024-05-20 | 12.88 | $13.00 | 50 |
| 2024-05-14 | 12.88 | $13.00 | 1000 |
| 2024-05-08 | 12.89 | $13.00 | 50 |
| 2024-05-06 | 12.91 | $13.20 | 50 |
| 2024-05-03 | 12.87 | $13.10 | 4650 |
| 2024-05-02 | 12.86 | $13.10 | 1000 |
| 2024-04-29 | 12.86 | $13.10 | 150 |
| 2024-04-26 | 12.85 | $13.00 | 800 |
| 2024-04-19 | 12.89 | $13.10 | 250 |
| 2024-04-18 | 12.90 | $13.10 | 50 |
| 2024-04-03 | 12.93 | $13.10 | 250 |
| 2024-04-01 | 12.96 | $13.00 | 500 |
| 2024-03-25 | 13.05 | $13.00 | 2400 |
| 2024-03-22 | 13.16 | $13.20 | 50 |
| 2024-03-21 | 13.23 | $13.02 | 350 |
| 2024-03-18 | 13.38 | $13.02 | 800 |
| 2024-03-05 | 13.57 | $13.40 | 250 |
| 2024-02-21 | 13.69 | $14.10 | 550 |
| 2024-02-02 | 13.61 | $14.10 | 50 |
| 2024-01-30 | 13.52 | $13.12 | 750 |
| 2024-01-22 | 13.72 | $14.20 | 50 |
| 2024-01-10 | 13.63 | $14.20 | 50 |
| 2024-01-08 | 13.53 | $13.00 | 250 |
| 2023-12-22 | 13.78 | $14.20 | 50 |
| 2023-12-14 | 13.72 | $14.10 | 100 |
| 2023-12-04 | 13.68 | $14.40 | 100 |
| 2023-11-24 | 13.54 | $13.00 | 650 |
| 2023-11-17 | 13.82 | $13.20 | 50 |
| 2023-11-09 | 14.10 | $13.75 | 100 |
| 2023-10-04 | 14.26 | $13.60 | 1300 |
| 2023-09-28 | 14.52 | $13.80 | 50 |
| 2023-09-21 | 14.76 | $14.30 | 100 |
| 2023-08-29 | 14.89 | $14.52 | 50 |
| 2023-08-24 | 14.99 | $14.12 | 500 |
| 2023-08-07 | 15.22 | $14.94 | 50 |
| 2023-07-28 | 15.24 | $15.18 | 100 |
| 2023-07-26 | 15.18 | $14.18 | 2200 |
| 2023-07-24 | 15.41 | $15.30 | 100 |
| 2023-07-14 | 15.33 | $15.84 | 50 |
| 2023-07-13 | 15.06 | $14.70 | 2250 |
| 2023-07-11 | 15.07 | $14.90 | 50 |
| 2023-07-10 | 15.02 | $14.90 | 100 |
| 2023-07-07 | 14.95 | $14.70 | 250 |
| 2023-06-30 | 14.91 | $14.90 | 250 |
| 2023-06-28 | 14.80 | $14.20 | 7400 |
| 2023-05-30 | 14.87 | $15.84 | 50 |
| 2023-05-23 | 14.43 | $14.30 | 550 |
| 2023-05-19 | 14.36 | $14.20 | 500 |
| 2023-05-02 | 14.31 | $14.30 | 2550 |
| 2023-04-24 | 14.21 | $14.20 | 250 |
| 2023-03-24 | 14.11 | $14.20 | 50 |
| 2023-03-14 | 13.98 | $14.21 | 500 |
| 2023-03-13 | 13.80 | $13.70 | 500 |
| 2023-03-10 | 13.75 | $14.02 | 2550 |
| 2023-02-17 | 13.57 | $13.50 | 1150 |
| 2023-02-08 | 13.52 | $13.50 | 500 |
| 2023-01-09 | 13.45 | $13.50 | 1000 |
| 2023-01-05 | 13.35 | $13.50 | 100 |
| 2022-12-21 | 13.23 | $13.12 | 1250 |
| 2022-12-19 | 13.19 | $13.50 | 100 |
| 2022-12-13 | 13.02 | $13.10 | 500 |
| 2022-11-22 | 12.94 | $13.00 | 300 |
| 2022-10-25 | 12.87 | $13.00 | 50 |
| 2022-10-19 | 12.78 | $12.60 | 500 |
| 2022-10-13 | 12.79 | $12.50 | 100 |
| 2022-09-08 | 12.82 | $12.98 | 100 |
| 2022-09-06 | 12.72 | $12.54 | 2100 |
| 2022-08-12 | 12.72 | $12.54 | 500 |
| 2022-07-14 | 12.72 | $12.54 | 3350 |
| 2022-05-09 | 12.71 | $12.50 | 7500 |
| 2022-04-01 | 12.71 | $12.50 | 5000 |
| 2022-03-02 | 12.71 | $13.00 | 50 |
| 2022-02-23 | 12.54 | $13.06 | 50 |
| 2022-02-09 | 12.31 | $13.10 | 50 |
| 2022-01-20 | 12.02 | $12.24 | 250 |
| 2022-01-19 | 11.93 | $12.20 | 5250 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.22
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.30
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 57.22 | $24.04 | 82349 |
| 2026-01-07 | 56.81 | $23.98 | 135906 |
| 2026-01-06 | 59.10 | $24.24 | 217926 |
| 2026-01-05 | 56.48 | $23.83 | 964030 |
| 2026-01-02 | 56.65 | $23.85 | 490383 |
| 2025-12-31 | 58.89 | $24.12 | 501070 |
| 2025-12-30 | 57.35 | $23.86 | 510327 |
| 2025-12-29 | 53.64 | $23.28 | 265271 |
| 2025-12-26 | 57.22 | $23.72 | 174000 |
| 2025-12-24 | 59.63 | $24.00 | 89749 |
| 2025-12-23 | 62.11 | $24.28 | 271809 |
| 2025-12-22 | 59.23 | $23.78 | 322820 |
| 2025-12-19 | 56.87 | $23.40 | 362970 |
| 2025-12-18 | 56.68 | $23.37 | 239842 |
| 2025-12-17 | 56.32 | $23.31 | 185598 |
| 2025-12-16 | 55.31 | $23.14 | 312846 |
| 2025-12-15 | 53.58 | $22.85 | 417033 |
| 2025-12-12 | 54.83 | $23.03 | 111952 |
| 2025-12-11 | 55.45 | $23.12 | 126334 |
| 2025-12-10 | 55.71 | $23.16 | 539792 |
| 2025-12-09 | 57.47 | $23.43 | 272408 |
| 2025-12-08 | 58.44 | $23.58 | 297143 |
| 2025-12-05 | 56.92 | $23.25 | 107007 |
| 2025-12-04 | 60.09 | $23.75 | 131577 |
| 2025-12-03 | 59.92 | $23.71 | 250764 |
| 2025-12-02 | 56.87 | $23.01 | 224167 |
| 2025-12-01 | 58.88 | $23.34 | 523136 |
| 2025-11-28 | 60.22 | $23.56 | 64104 |
| 2025-11-26 | 59.99 | $23.50 | 438466 |
| 2025-11-25 | 63.97 | $24.16 | 410100 |
| 2025-11-24 | 65.66 | $24.43 | 418777 |
| 2025-11-21 | 62.67 | $23.57 | 1.1M |
| 2025-11-20 | 60.38 | $22.97 | 6.5M |
| 2025-11-19 | 65.33 | $23.75 | 2936 |
| 2025-11-18 | 65.66 | $23.80 | 6344 |
| 2025-11-17 | 59.93 | $22.30 | 13112 |
| 2025-11-14 | 61.56 | $22.55 | 3184 |
| 2025-11-13 | 63.86 | $22.90 | 3202 |
| 2025-11-12 | 55.50 | $21.05 | 150 |
| 2025-11-11 | 55.24 | $21.00 | 150 |
| 2025-11-10 | 55.93 | $21.11 | 4914 |
| 2025-11-07 | 58.09 | $21.45 | 3655 |
| 2025-11-06 | 55.96 | $21.00 | 4975 |
| 2025-11-05 | 57.50 | $21.25 | 200 |
| 2025-11-04 | 56.82 | $21.10 | 538 |
| 2025-11-03 | 61.16 | $21.80 | 4527 |
| 2025-10-31 | 54.18 | $20.33 | 3011 |
| 2025-10-30 | 58.75 | $21.00 | 260 |
| 2025-10-29 | 55.28 | $20.35 | 1239 |
| 2025-10-28 | 57.69 | $20.69 | 2681 |
| 2025-10-27 | 68.59 | $21.99 | 4246 |
| 2025-10-24 | 37.75 | $18.40 | 26450 |
| 2025-10-23 | 51.72 | $19.44 | 150 |
| 2025-10-22 | 50.38 | $19.36 | 150 |
| 2025-10-21 | 50.38 | $19.36 | 700 |
| 2025-10-20 | 58.45 | $19.80 | 2250 |
| 2025-10-17 | 58.45 | $19.80 | 11900 |
| 2025-10-16 | 58.45 | $19.80 | 8150 |
| 2025-10-15 | 60.33 | $19.90 | 7300 |
| 2025-10-14 | 60.33 | $19.90 | 1750 |
| 2025-10-13 | 61.76 | $19.98 | 17750 |
| 2025-10-10 | 62.11 | $20.00 | — |
| 2025-10-09 | 62.11 | $20.00 | 1100 |
| 2025-10-08 | 62.11 | $20.00 | — |
| 2025-10-07 | 62.11 | $20.00 | 5350 |
| 2025-10-06 | 58.25 | $19.60 | 2200 |
| 2025-10-03 | 58.25 | $19.60 | 4250 |
| 2025-10-02 | 58.25 | $19.60 | 6300 |
| 2025-10-01 | 48.29 | $18.72 | 1100 |
| 2025-09-30 | 58.54 | $19.40 | 2950 |
| 2025-09-29 | 52.96 | $19.00 | 500 |
| 2025-09-26 | 52.96 | $19.00 | 25000 |
| 2025-09-25 | 52.96 | $19.00 | 2050 |
| 2025-09-24 | 52.96 | $19.00 | 1550 |
| 2025-09-23 | 53.85 | $19.06 | 14750 |
| 2025-09-19 | 53.10 | $19.00 | 1000 |
| 2025-09-16 | 53.10 | $19.00 | 1500 |
| 2025-09-12 | 53.10 | $19.00 | 1400 |
| 2025-09-08 | 53.10 | $19.00 | 200 |
| 2025-09-05 | 53.10 | $19.00 | 4800 |
| 2025-09-03 | 53.10 | $19.00 | 100 |
| 2025-09-02 | 58.41 | $19.46 | 200 |
| 2025-08-29 | 58.90 | $19.50 | 3050 |
| 2025-08-28 | 58.90 | $19.50 | 800 |
| 2025-08-26 | 58.90 | $19.50 | 850 |
| 2025-08-21 | 54.87 | $19.00 | 3750 |
| 2025-08-19 | 54.87 | $19.00 | 1400 |
| 2025-08-13 | 54.87 | $19.00 | 50 |
| 2025-08-11 | 54.87 | $19.00 | 7500 |
| 2025-08-08 | 52.60 | $18.70 | 100 |
| 2025-08-06 | 52.60 | $18.70 | 200 |
| 2025-08-04 | 50.35 | $18.40 | 3000 |
| 2025-07-31 | 52.73 | $18.70 | 800 |
| 2025-07-25 | 52.73 | $18.70 | 150 |
| 2025-07-22 | 52.73 | $18.70 | 1950 |
| 2025-07-21 | 50.73 | $18.40 | 250 |
| 2025-07-16 | 50.73 | $18.40 | 50 |
| 2025-07-15 | 51.38 | $18.50 | 13000 |
| 2025-07-14 | 52.67 | $18.70 | 1050 |
| 2025-07-10 | 52.67 | $18.70 | 1950 |
| 2025-07-08 | 53.89 | $18.90 | 1900 |
| 2025-07-07 | 51.21 | $18.40 | 2250 |
| 2025-07-02 | 54.08 | $18.88 | 200 |
| 2025-07-01 | 54.69 | $18.98 | 400 |
| 2025-06-30 | 54.69 | $18.98 | 250 |
| 2025-06-27 | 54.80 | $19.00 | 750 |
| 2025-06-26 | 52.22 | $18.44 | 3500 |
| 2025-06-25 | 55.21 | $19.00 | 500 |
| 2025-06-24 | 55.75 | $19.10 | 1050 |
| 2025-06-20 | 59.06 | $19.70 | 1100 |
| 2025-06-18 | 56.18 | $19.00 | 600 |
| 2025-06-17 | 59.59 | $19.60 | 1300 |
| 2025-06-11 | 59.59 | $19.60 | 250 |
| 2025-06-10 | 59.59 | $19.60 | 250 |
| 2025-06-09 | 54.18 | $18.24 | 250 |
| 2025-06-03 | 63.44 | $19.80 | 50 |
| 2025-05-30 | 60.12 | $19.00 | 750 |
| 2025-05-28 | 60.12 | $19.00 | 250 |
| 2025-05-27 | 60.12 | $19.00 | 150 |
| 2025-05-23 | 60.12 | $19.00 | 700 |
| 2025-05-22 | 66.25 | $20.00 | 700 |
| 2025-05-20 | 71.06 | $20.70 | 500 |
| 2025-05-19 | 71.06 | $20.70 | 3900 |
| 2025-05-15 | 70.22 | $20.40 | 950 |
| 2025-05-14 | 67.55 | $19.50 | 950 |
| 2025-05-13 | 73.85 | $20.40 | 550 |
| 2025-05-09 | 69.32 | $18.90 | 1000 |
| 2025-05-08 | 63.27 | $17.40 | 100 |
| 2025-05-06 | 63.27 | $17.40 | 450 |
| 2025-05-05 | 70.18 | $18.23 | 50 |
| 2025-05-02 | 69.30 | $18.00 | 600 |
| 2025-05-01 | 67.72 | $17.60 | 950 |
| 2025-04-25 | 65.62 | $17.10 | 3400 |
| 2025-04-23 | 73.83 | $18.00 | 100 |
| 2025-04-17 | 68.90 | $16.80 | 3250 |
| 2025-04-16 | 68.90 | $16.80 | 750 |
| 2025-04-14 | 64.93 | $16.00 | 1750 |
| 2025-04-09 | 70.26 | $16.50 | 8450 |
| 2025-04-07 | 76.20 | $17.00 | 150 |
| 2025-04-04 | 68.64 | $15.50 | 1400 |
| 2025-03-31 | 68.64 | $15.50 | 1000 |
| 2025-03-24 | 61.24 | $14.50 | 500 |
| 2025-03-12 | 56.12 | $13.98 | 100 |
| 2025-03-11 | 55.25 | $13.90 | 500 |
| 2025-03-10 | 54.18 | $13.80 | 4000 |
| 2025-03-05 | 56.76 | $14.00 | 100 |
| 2025-02-05 | 53.61 | $13.70 | 250 |
| 2025-02-04 | 53.61 | $13.70 | 350 |
| 2025-02-03 | 53.61 | $13.70 | 500 |
| 2025-01-30 | 52.83 | $13.62 | 600 |
| 2025-01-27 | 52.73 | $13.61 | 100 |
| 2025-01-14 | 52.64 | $13.60 | 500 |
| 2025-01-07 | 51.76 | $13.50 | 700 |
| 2025-01-06 | 51.76 | $13.50 | 100 |
| 2025-01-03 | 51.76 | $13.50 | 200 |
| 2025-01-02 | 50.98 | $13.40 | 15000 |
| 2024-12-27 | 51.78 | $13.50 | 50 |
| 2024-12-18 | 51.13 | $13.41 | 150 |
| 2024-12-17 | 51.06 | $13.40 | 100 |
| 2024-12-06 | 51.06 | $13.40 | 400 |
| 2024-11-29 | 55.34 | $14.00 | 100 |
| 2024-11-27 | 48.50 | $13.00 | 2350 |
| 2024-11-21 | 56.76 | $14.00 | 250 |
| 2024-11-20 | 48.41 | $13.00 | 2000 |
| 2024-11-15 | 48.41 | $13.00 | 300 |
| 2024-11-12 | 52.04 | $13.40 | 1250 |
| 2024-11-08 | 48.37 | $13.00 | 50 |
| 2024-11-07 | 48.37 | $13.00 | 100 |
| 2024-11-06 | 49.22 | $13.10 | 50 |
| 2024-11-04 | 48.35 | $13.00 | 2500 |
| 2024-10-30 | 48.35 | $13.00 | 2550 |
| 2024-10-29 | 48.35 | $13.00 | 2850 |
| 2024-10-28 | 48.50 | $13.02 | 200 |
| 2024-10-24 | 47.03 | $12.82 | 150 |
| 2024-10-21 | 51.04 | $13.40 | 100 |
| 2024-10-18 | 48.14 | $13.00 | 200 |
| 2024-10-16 | 50.26 | $13.30 | 5200 |
| 2024-10-15 | 47.93 | $12.98 | 4750 |
| 2024-10-14 | 50.90 | $13.40 | 200 |
| 2024-10-09 | 50.20 | $13.30 | 200 |
| 2024-10-08 | 45.01 | $12.60 | 1250 |
| 2024-10-07 | 49.96 | $13.30 | 1200 |
| 2024-10-03 | 49.20 | $13.20 | 50 |
| 2024-09-23 | 49.20 | $13.20 | 600 |
| 2024-09-18 | 51.31 | $13.50 | 1250 |
| 2024-09-13 | 49.25 | $13.20 | 50 |
| 2024-09-12 | 49.25 | $13.20 | 100 |
| 2024-09-09 | 49.25 | $13.20 | 250 |
| 2024-09-05 | 50.53 | $13.41 | 400 |
| 2024-08-30 | 48.40 | $13.06 | 50 |
| 2024-08-26 | 48.40 | $13.06 | 250 |
| 2024-08-23 | 54.04 | $14.00 | 150 |
| 2024-08-20 | 49.26 | $13.20 | 500 |
| 2024-08-19 | 49.26 | $13.20 | 150 |
| 2024-08-16 | 49.02 | $13.16 | 100 |
| 2024-08-08 | 48.32 | $13.04 | 850 |
| 2024-08-06 | 53.90 | $14.00 | 50 |
| 2024-08-01 | 48.09 | $13.02 | 8850 |
| 2024-07-31 | 54.64 | $14.00 | 250 |
| 2024-07-25 | 50.74 | $13.40 | 250 |
| 2024-07-16 | 63.75 | $14.90 | 100 |
| 2024-07-15 | 63.75 | $14.90 | 550 |
| 2024-07-11 | 48.83 | $13.01 | 7550 |
| 2024-07-10 | 50.82 | $13.20 | 250 |
| 2024-07-01 | 48.94 | $13.02 | 1250 |
| 2024-06-26 | 48.74 | $13.00 | 1550 |
| 2024-06-25 | 44.69 | $12.62 | 250 |
| 2024-06-24 | 48.31 | $13.00 | 400 |
| 2024-06-11 | 43.75 | $12.60 | 500 |
| 2024-06-10 | 42.55 | $12.50 | 50 |
| 2024-06-06 | 42.55 | $12.50 | 8750 |
| 2024-06-03 | 43.38 | $12.60 | 50 |
| 2024-05-31 | 43.38 | $12.60 | 750 |
| 2024-05-28 | 41.30 | $12.40 | 1800 |
| 2024-05-20 | 46.15 | $13.00 | 50 |
| 2024-05-14 | 46.15 | $13.00 | 1000 |
| 2024-05-08 | 46.15 | $13.00 | 50 |
| 2024-05-06 | 47.75 | $13.20 | 50 |
| 2024-05-03 | 46.87 | $13.10 | 4650 |
| 2024-05-02 | 46.87 | $13.10 | 1000 |
| 2024-04-29 | 46.87 | $13.10 | 150 |
| 2024-04-26 | 46.10 | $13.00 | 800 |
| 2024-04-19 | 46.75 | $13.10 | 250 |
| 2024-04-18 | 46.75 | $13.10 | 50 |
| 2024-04-03 | 46.75 | $13.10 | 250 |
| 2024-04-01 | 46.10 | $13.00 | 500 |
| 2024-03-25 | 46.10 | $13.00 | 2400 |
| 2024-03-22 | 47.13 | $13.20 | 50 |
| 2024-03-21 | 46.10 | $13.02 | 350 |
| 2024-03-18 | 46.10 | $13.02 | 800 |
| 2024-03-05 | 47.89 | $13.40 | 250 |
| 2024-02-21 | 51.38 | $14.10 | 550 |
| 2024-02-02 | 51.38 | $14.10 | 50 |
| 2024-01-30 | 46.44 | $13.12 | 750 |
| 2024-01-22 | 51.97 | $14.20 | 50 |
| 2024-01-10 | 51.97 | $14.20 | 50 |
| 2024-01-08 | 45.46 | $13.00 | 250 |
| 2023-12-22 | 52.17 | $14.20 | 50 |
| 2023-12-14 | 51.61 | $14.10 | 100 |
| 2023-12-04 | 53.41 | $14.40 | 100 |
| 2023-11-24 | 44.89 | $13.00 | 650 |
| 2023-11-17 | 46.03 | $13.20 | 50 |
| 2023-11-09 | 49.31 | $13.75 | 100 |
| 2023-10-04 | 48.36 | $13.60 | 1300 |
| 2023-09-28 | 49.53 | $13.80 | 50 |
| 2023-09-21 | 52.58 | $14.30 | 100 |
| 2023-08-29 | 53.97 | $14.52 | 50 |
| 2023-08-24 | 51.77 | $14.12 | 500 |
| 2023-08-07 | 57.08 | $14.94 | 50 |
| 2023-07-28 | 58.75 | $15.18 | 100 |
| 2023-07-26 | 53.33 | $14.18 | 2200 |
| 2023-07-24 | 62.00 | $15.30 | 100 |
| 2023-07-14 | 66.98 | $15.84 | 50 |
| 2023-07-13 | 60.63 | $14.70 | 2250 |
| 2023-07-11 | 62.64 | $14.90 | 50 |
| 2023-07-10 | 62.64 | $14.90 | 100 |
| 2023-07-07 | 61.49 | $14.70 | 250 |
| 2023-06-30 | 63.34 | $14.90 | 250 |
| 2023-06-28 | 59.26 | $14.20 | 7400 |
| 2023-05-30 | 78.80 | $15.84 | 50 |
| 2023-05-23 | 69.96 | $14.30 | 550 |
| 2023-05-19 | 69.17 | $14.20 | 500 |
| 2023-05-02 | 70.95 | $14.30 | 2550 |
| 2023-04-24 | 70.22 | $14.20 | 250 |
| 2023-03-24 | 70.22 | $14.20 | 50 |
| 2023-03-14 | 70.38 | $14.21 | 500 |
| 2023-03-13 | 66.73 | $13.70 | 500 |
| 2023-03-10 | 72.02 | $14.02 | 2550 |
| 2023-02-17 | 68.12 | $13.50 | 1150 |
| 2023-02-08 | 68.12 | $13.50 | 500 |
| 2023-01-09 | 68.12 | $13.50 | 1000 |
| 2023-01-05 | 68.12 | $13.50 | 100 |
| 2022-12-21 | 0.00 | $13.12 | 1250 |
| 2022-12-19 | 0.00 | $13.50 | 100 |
| 2022-12-13 | 0.00 | $13.10 | 500 |
| 2022-11-22 | 0.00 | $13.00 | 300 |
| 2022-10-25 | 0.00 | $13.00 | 50 |
| 2022-10-19 | 0.00 | $12.60 | 500 |
| 2022-10-13 | 0.00 | $12.50 | 100 |
| 2022-09-08 | 0.00 | $12.98 | 100 |
| 2022-09-06 | 0.00 | $12.54 | 2100 |
| 2022-08-12 | 0.00 | $12.54 | 500 |
| 2022-07-14 | 0.00 | $12.54 | 3350 |
| 2022-05-09 | 0.00 | $12.50 | 7500 |
| 2022-04-01 | 0.00 | $12.50 | 5000 |
| 2022-03-02 | 0.00 | $13.00 | 50 |
| 2022-02-23 | 0.00 | $13.06 | 50 |
| 2022-02-09 | 0.00 | $13.10 | 50 |
| 2022-01-20 | 0.00 | $12.24 | 250 |
| 2022-01-19 | 0.00 | $12.20 | 5250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.29
2026-01-08
Close Price
$24.04
Vol: 82349
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -35.29 | $24.04 | 82349 |
| 2026-01-07 | -37.82 | $23.98 | 135906 |
| 2026-01-06 | -26.89 | $24.24 | 217926 |
| 2026-01-05 | -44.12 | $23.83 | 964030 |
| 2026-01-02 | -43.28 | $23.85 | 490383 |
| 2025-12-31 | -31.93 | $24.12 | 501070 |
| 2025-12-30 | -42.86 | $23.86 | 510327 |
| 2025-12-29 | -67.23 | $23.28 | 265271 |
| 2025-12-26 | -48.74 | $23.72 | 174000 |
| 2025-12-24 | -36.97 | $24.00 | 89749 |
| 2025-12-23 | -28.80 | $24.28 | 271809 |
| 2025-12-22 | -48.80 | $23.78 | 322820 |
| 2025-12-19 | -64.00 | $23.40 | 362970 |
| 2025-12-18 | -54.15 | $23.37 | 239842 |
| 2025-12-17 | -56.15 | $23.31 | 185598 |
| 2025-12-16 | -61.79 | $23.14 | 312846 |
| 2025-12-15 | -71.43 | $22.85 | 417033 |
| 2025-12-12 | -65.45 | $23.03 | 111952 |
| 2025-12-11 | -47.59 | $23.12 | 126334 |
| 2025-12-10 | -46.58 | $23.16 | 539792 |
| 2025-12-09 | -39.25 | $23.43 | 272408 |
| 2025-12-08 | -35.50 | $23.58 | 297143 |
| 2025-12-05 | -42.68 | $23.25 | 107007 |
| 2025-12-04 | -30.49 | $23.75 | 131577 |
| 2025-12-03 | -31.46 | $23.71 | 250764 |
| 2025-12-02 | -48.54 | $23.01 | 224167 |
| 2025-12-01 | -40.10 | $23.34 | 523136 |
| 2025-11-28 | -30.32 | $23.56 | 64104 |
| 2025-11-26 | -31.58 | $23.50 | 438466 |
| 2025-11-25 | -17.68 | $24.16 | 410100 |
| 2025-11-24 | -5.64 | $24.43 | 418777 |
| 2025-11-21 | -19.27 | $23.57 | 1.1M |
| 2025-11-20 | -7.25 | $22.97 | 6.5M |
| 2025-11-19 | -1.76 | $23.75 | 2936 |
| 2025-11-18 | -1.41 | $23.80 | 6344 |
| 2025-11-17 | -11.91 | $22.30 | 13112 |
| 2025-11-14 | -10.15 | $22.55 | 3184 |
| 2025-11-13 | -7.68 | $22.90 | 3202 |
| 2025-11-12 | -20.72 | $21.05 | 150 |
| 2025-11-11 | -21.07 | $21.00 | 150 |
| 2025-11-10 | -20.30 | $21.11 | 4914 |
| 2025-11-07 | -17.90 | $21.45 | 3655 |
| 2025-11-06 | -21.07 | $21.00 | 4975 |
| 2025-11-05 | -19.31 | $21.25 | 200 |
| 2025-11-04 | -20.37 | $21.10 | 538 |
| 2025-11-03 | -15.43 | $21.80 | 4527 |
| 2025-10-31 | -25.79 | $20.33 | 3011 |
| 2025-10-30 | -21.07 | $21.00 | 260 |
| 2025-10-29 | -25.65 | $20.35 | 1239 |
| 2025-10-28 | -23.26 | $20.69 | 2681 |
| 2025-10-27 | -14.09 | $21.99 | 4246 |
| 2025-10-24 | -15.69 | $18.40 | 26450 |
| 2025-10-23 | -43.75 | $19.44 | 150 |
| 2025-10-22 | -50.00 | $19.36 | 150 |
| 2025-10-21 | -50.00 | $19.36 | 700 |
| 2025-10-20 | -15.63 | $19.80 | 2250 |
| 2025-10-17 | -15.63 | $19.80 | 11900 |
| 2025-10-16 | -15.63 | $19.80 | 8150 |
| 2025-10-15 | -7.81 | $19.90 | 7300 |
| 2025-10-14 | -7.81 | $19.90 | 1750 |
| 2025-10-13 | -1.56 | $19.98 | 17750 |
| 2025-10-10 | 0.00 | $20.00 | — |
| 2025-10-09 | 0.00 | $20.00 | 1100 |
| 2025-10-08 | 0.00 | $20.00 | — |
| 2025-10-07 | 0.00 | $20.00 | 5350 |
| 2025-10-06 | 0.00 | $19.60 | 2200 |
| 2025-10-03 | 0.00 | $19.60 | 4250 |
| 2025-10-02 | 0.00 | $19.60 | 6300 |
| 2025-10-01 | -100.00 | $18.72 | 1100 |
| 2025-09-30 | -12.50 | $19.40 | 2950 |
| 2025-09-29 | -62.50 | $19.00 | 500 |
| 2025-09-26 | -62.50 | $19.00 | 25000 |
| 2025-09-25 | -45.45 | $19.00 | 2050 |
| 2025-09-24 | -45.45 | $19.00 | 1550 |
| 2025-09-23 | -40.00 | $19.06 | 14750 |
| 2025-09-19 | -45.45 | $19.00 | 1000 |
| 2025-09-16 | -45.45 | $19.00 | 1500 |
| 2025-09-12 | -45.45 | $19.00 | 1400 |
| 2025-09-08 | -45.45 | $19.00 | 200 |
| 2025-09-05 | -45.45 | $19.00 | 4800 |
| 2025-09-03 | -45.45 | $19.00 | 100 |
| 2025-09-02 | -3.64 | $19.46 | 200 |
| 2025-08-29 | 0.00 | $19.50 | 3050 |
| 2025-08-28 | 0.00 | $19.50 | 800 |
| 2025-08-26 | 0.00 | $19.50 | 850 |
| 2025-08-21 | 0.00 | $19.00 | 3750 |
| 2025-08-19 | 0.00 | $19.00 | 1400 |
| 2025-08-13 | 0.00 | $19.00 | 50 |
| 2025-08-11 | 0.00 | $19.00 | 7500 |
| 2025-08-08 | -57.14 | $18.70 | 100 |
| 2025-08-06 | -78.57 | $18.70 | 200 |
| 2025-08-04 | -100.00 | $18.40 | 3000 |
| 2025-07-31 | -78.57 | $18.70 | 800 |
| 2025-07-25 | -78.57 | $18.70 | 150 |
| 2025-07-22 | -78.57 | $18.70 | 1950 |
| 2025-07-21 | -89.74 | $18.40 | 250 |
| 2025-07-16 | -89.74 | $18.40 | 50 |
| 2025-07-15 | -83.33 | $18.50 | 13000 |
| 2025-07-14 | -70.51 | $18.70 | 1050 |
| 2025-07-10 | -70.51 | $18.70 | 1950 |
| 2025-07-08 | -57.69 | $18.90 | 1900 |
| 2025-07-07 | -90.91 | $18.40 | 2250 |
| 2025-07-02 | -73.98 | $18.88 | 200 |
| 2025-07-01 | -69.92 | $18.98 | 400 |
| 2025-06-30 | -69.92 | $18.98 | 250 |
| 2025-06-27 | -69.11 | $19.00 | 750 |
| 2025-06-26 | -91.87 | $18.44 | 3500 |
| 2025-06-25 | -69.11 | $19.00 | 500 |
| 2025-06-24 | -48.48 | $19.10 | 1050 |
| 2025-06-20 | -30.30 | $19.70 | 1100 |
| 2025-06-18 | -51.52 | $19.00 | 600 |
| 2025-06-17 | -33.33 | $19.60 | 1300 |
| 2025-06-11 | -32.54 | $19.60 | 250 |
| 2025-06-10 | -30.56 | $19.60 | 250 |
| 2025-06-09 | -68.33 | $18.24 | 250 |
| 2025-06-03 | -23.08 | $19.80 | 50 |
| 2025-05-30 | -36.32 | $19.00 | 750 |
| 2025-05-28 | -36.17 | $19.00 | 250 |
| 2025-05-27 | -36.17 | $19.00 | 150 |
| 2025-05-23 | -36.17 | $19.00 | 700 |
| 2025-05-22 | -13.46 | $20.00 | 700 |
| 2025-05-20 | 0.00 | $20.70 | 500 |
| 2025-05-19 | 0.00 | $20.70 | 3900 |
| 2025-05-15 | 0.00 | $20.40 | 950 |
| 2025-05-14 | -13.85 | $19.50 | 950 |
| 2025-05-13 | 0.00 | $20.40 | 550 |
| 2025-05-09 | 0.00 | $18.90 | 1000 |
| 2025-05-08 | -18.32 | $17.40 | 100 |
| 2025-05-06 | -18.32 | $17.40 | 450 |
| 2025-05-05 | 0.00 | $18.23 | 50 |
| 2025-05-02 | 0.00 | $18.00 | 600 |
| 2025-05-01 | -9.09 | $17.60 | 950 |
| 2025-04-25 | -20.45 | $17.10 | 3400 |
| 2025-04-23 | 0.00 | $18.00 | 100 |
| 2025-04-17 | -5.71 | $16.80 | 3250 |
| 2025-04-16 | -5.56 | $16.80 | 750 |
| 2025-04-14 | -27.78 | $16.00 | 1750 |
| 2025-04-09 | -13.89 | $16.50 | 8450 |
| 2025-04-07 | 0.00 | $17.00 | 150 |
| 2025-04-04 | -4.55 | $15.50 | 1400 |
| 2025-03-31 | 0.00 | $15.50 | 1000 |
| 2025-03-24 | 0.00 | $14.50 | 500 |
| 2025-03-12 | -2.00 | $13.98 | 100 |
| 2025-03-11 | -10.00 | $13.90 | 500 |
| 2025-03-10 | -20.00 | $13.80 | 4000 |
| 2025-03-05 | 0.00 | $14.00 | 100 |
| 2025-02-05 | -30.00 | $13.70 | 250 |
| 2025-02-04 | -30.00 | $13.70 | 350 |
| 2025-02-03 | -30.00 | $13.70 | 500 |
| 2025-01-30 | -38.00 | $13.62 | 600 |
| 2025-01-27 | -39.00 | $13.61 | 100 |
| 2025-01-14 | -40.00 | $13.60 | 500 |
| 2025-01-07 | -50.00 | $13.50 | 700 |
| 2025-01-06 | -50.00 | $13.50 | 100 |
| 2025-01-03 | -42.37 | $13.50 | 200 |
| 2025-01-02 | -50.85 | $13.40 | 15000 |
| 2024-12-27 | -42.37 | $13.50 | 50 |
| 2024-12-18 | -50.00 | $13.41 | 150 |
| 2024-12-17 | -50.00 | $13.40 | 100 |
| 2024-12-06 | -50.00 | $13.40 | 400 |
| 2024-11-29 | 0.00 | $14.00 | 100 |
| 2024-11-27 | -71.43 | $13.00 | 2350 |
| 2024-11-21 | 0.00 | $14.00 | 250 |
| 2024-11-20 | -50.00 | $13.00 | 2000 |
| 2024-11-15 | -50.00 | $13.00 | 300 |
| 2024-11-12 | -11.11 | $13.40 | 1250 |
| 2024-11-08 | -55.56 | $13.00 | 50 |
| 2024-11-07 | -55.56 | $13.00 | 100 |
| 2024-11-06 | -44.44 | $13.10 | 50 |
| 2024-11-04 | -55.56 | $13.00 | 2500 |
| 2024-10-30 | -55.56 | $13.00 | 2550 |
| 2024-10-29 | -55.56 | $13.00 | 2850 |
| 2024-10-28 | -70.00 | $13.02 | 200 |
| 2024-10-24 | -84.29 | $12.82 | 150 |
| 2024-10-21 | -42.86 | $13.40 | 100 |
| 2024-10-18 | -71.43 | $13.00 | 200 |
| 2024-10-16 | -50.00 | $13.30 | 5200 |
| 2024-10-15 | -72.86 | $12.98 | 4750 |
| 2024-10-14 | -42.86 | $13.40 | 200 |
| 2024-10-09 | -50.00 | $13.30 | 200 |
| 2024-10-08 | -100.00 | $12.60 | 1250 |
| 2024-10-07 | -69.57 | $13.30 | 1200 |
| 2024-10-03 | -75.63 | $13.20 | 50 |
| 2024-09-23 | -75.63 | $13.20 | 600 |
| 2024-09-18 | -75.00 | $13.50 | 1250 |
| 2024-09-13 | -90.00 | $13.20 | 50 |
| 2024-09-12 | -81.82 | $13.20 | 100 |
| 2024-09-09 | -75.63 | $13.20 | 250 |
| 2024-09-05 | -66.81 | $13.41 | 400 |
| 2024-08-30 | -78.23 | $13.06 | 50 |
| 2024-08-26 | -77.60 | $13.06 | 250 |
| 2024-08-23 | -40.00 | $14.00 | 150 |
| 2024-08-20 | -72.00 | $13.20 | 500 |
| 2024-08-19 | -72.00 | $13.20 | 150 |
| 2024-08-16 | -70.77 | $13.16 | 100 |
| 2024-08-08 | -75.38 | $13.04 | 850 |
| 2024-08-06 | -38.46 | $14.00 | 50 |
| 2024-08-01 | -76.15 | $13.02 | 8850 |
| 2024-07-31 | -38.46 | $14.00 | 250 |
| 2024-07-25 | -61.54 | $13.40 | 250 |
| 2024-07-16 | -3.85 | $14.90 | 100 |
| 2024-07-15 | -3.85 | $14.90 | 550 |
| 2024-07-11 | -23.75 | $13.01 | 7550 |
| 2024-07-10 | 0.00 | $13.20 | 250 |
| 2024-07-01 | -22.50 | $13.02 | 1250 |
| 2024-06-26 | -25.00 | $13.00 | 1550 |
| 2024-06-25 | -72.50 | $12.62 | 250 |
| 2024-06-24 | -25.00 | $13.00 | 400 |
| 2024-06-11 | -75.00 | $12.60 | 500 |
| 2024-06-10 | -87.50 | $12.50 | 50 |
| 2024-06-06 | -87.50 | $12.50 | 8750 |
| 2024-06-03 | -80.00 | $12.60 | 50 |
| 2024-05-31 | -88.24 | $12.60 | 750 |
| 2024-05-28 | -100.00 | $12.40 | 1800 |
| 2024-05-20 | -100.00 | $13.00 | 50 |
| 2024-05-14 | -100.00 | $13.00 | 1000 |
| 2024-05-08 | -100.00 | $13.00 | 50 |
| 2024-05-06 | -83.33 | $13.20 | 50 |
| 2024-05-03 | -91.67 | $13.10 | 4650 |
| 2024-05-02 | -91.67 | $13.10 | 1000 |
| 2024-04-29 | -92.86 | $13.10 | 150 |
| 2024-04-26 | -100.00 | $13.00 | 800 |
| 2024-04-19 | -92.86 | $13.10 | 250 |
| 2024-04-18 | -92.86 | $13.10 | 50 |
| 2024-04-03 | -92.86 | $13.10 | 250 |
| 2024-04-01 | -100.00 | $13.00 | 500 |
| 2024-03-25 | -100.00 | $13.00 | 2400 |
| 2024-03-22 | -86.84 | $13.20 | 50 |
| 2024-03-21 | -98.68 | $13.02 | 350 |
| 2024-03-18 | -98.97 | $13.02 | 800 |
| 2024-03-05 | -81.65 | $13.40 | 250 |
| 2024-02-21 | -49.54 | $14.10 | 550 |
| 2024-02-02 | -52.17 | $14.10 | 50 |
| 2024-01-30 | -95.77 | $13.12 | 750 |
| 2024-01-22 | -57.75 | $14.20 | 50 |
| 2024-01-10 | -57.75 | $14.20 | 50 |
| 2024-01-08 | -100.00 | $13.00 | 250 |
| 2023-12-22 | -57.75 | $14.20 | 50 |
| 2023-12-14 | -61.27 | $14.10 | 100 |
| 2023-12-04 | -50.70 | $14.40 | 100 |
| 2023-11-24 | -100.00 | $13.00 | 650 |
| 2023-11-17 | -100.00 | $13.20 | 50 |
| 2023-11-09 | -93.30 | $13.75 | 100 |
| 2023-10-04 | -100.00 | $13.60 | 1300 |
| 2023-09-28 | -100.00 | $13.80 | 50 |
| 2023-09-21 | -89.53 | $14.30 | 100 |
| 2023-08-29 | -76.74 | $14.52 | 50 |
| 2023-08-24 | -80.37 | $14.12 | 500 |
| 2023-08-07 | -42.06 | $14.94 | 50 |
| 2023-07-28 | -28.21 | $15.18 | 100 |
| 2023-07-26 | -70.94 | $14.18 | 2200 |
| 2023-07-24 | -23.08 | $15.30 | 100 |
| 2023-07-14 | 0.00 | $15.84 | 50 |
| 2023-07-13 | -41.91 | $14.70 | 2250 |
| 2023-07-11 | -34.56 | $14.90 | 50 |
| 2023-07-10 | -34.31 | $14.90 | 100 |
| 2023-07-07 | -40.14 | $14.70 | 250 |
| 2023-06-30 | -33.10 | $14.90 | 250 |
| 2023-06-28 | -50.62 | $14.20 | 7400 |
| 2023-05-30 | 0.00 | $15.84 | 50 |
| 2023-05-23 | -0.55 | $14.30 | 550 |
| 2023-05-19 | -5.56 | $14.20 | 500 |
| 2023-05-02 | 0.00 | $14.30 | 2550 |
| 2023-04-24 | -0.58 | $14.20 | 250 |
| 2023-03-24 | -0.58 | $14.20 | 50 |
| 2023-03-14 | 0.00 | $14.21 | 500 |
| 2023-03-13 | -29.41 | $13.70 | 500 |
| 2023-03-10 | -10.59 | $14.02 | 2550 |
| 2023-02-17 | 0.00 | $13.50 | 1150 |
| 2023-02-08 | 0.00 | $13.50 | 500 |
| 2023-01-09 | 0.00 | $13.50 | 1000 |
| 2023-01-05 | 0.00 | $13.50 | 100 |
| 2022-12-21 | -22.89 | $13.12 | 1250 |
| 2022-12-19 | 0.00 | $13.50 | 100 |
| 2022-12-13 | 0.00 | $13.10 | 500 |
| 2022-11-22 | -7.94 | $13.00 | 300 |
| 2022-10-25 | -7.94 | $13.00 | 50 |
| 2022-10-19 | -39.68 | $12.60 | 500 |
| 2022-10-13 | -47.62 | $12.50 | 100 |
| 2022-09-08 | -9.52 | $12.98 | 100 |
| 2022-09-06 | -44.44 | $12.54 | 2100 |
| 2022-08-12 | -44.44 | $12.54 | 500 |
| 2022-07-14 | -44.44 | $12.54 | 3350 |
| 2022-05-09 | -47.62 | $12.50 | 7500 |
| 2022-04-01 | -47.62 | $12.50 | 5000 |
| 2022-03-02 | -7.94 | $13.00 | 50 |
| 2022-02-23 | -3.17 | $13.06 | 50 |
| 2022-02-09 | 0.00 | $13.10 | 50 |
| 2022-01-20 | 0.00 | $12.24 | 250 |
| 2022-01-19 | -10.00 | $12.20 | 5250 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.18
2026-01-08
Close Price
$24.04
Vol: 82349Average Directional Index - Detailed Analysis
Minimum
0.00
Average
16.54
Maximum
43.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 8.18 | $24.04 | 82349 |
| 2026-01-07 | 8.20 | $23.98 | 135906 |
| 2026-01-06 | 8.23 | $24.24 | 217926 |
| 2026-01-05 | 8.26 | $23.83 | 964030 |
| 2026-01-02 | 8.31 | $23.85 | 490383 |
| 2025-12-31 | 8.57 | $24.12 | 501070 |
| 2025-12-30 | 8.86 | $23.86 | 510327 |
| 2025-12-29 | 9.20 | $23.28 | 265271 |
| 2025-12-26 | 9.50 | $23.72 | 174000 |
| 2025-12-24 | 9.95 | $24.00 | 89749 |
| 2025-12-23 | 9.99 | $24.28 | 271809 |
| 2025-12-22 | 10.04 | $23.78 | 322820 |
| 2025-12-19 | 10.57 | $23.40 | 362970 |
| 2025-12-18 | 10.82 | $23.37 | 239842 |
| 2025-12-17 | 10.72 | $23.31 | 185598 |
| 2025-12-16 | 10.71 | $23.14 | 312846 |
| 2025-12-15 | 10.66 | $22.85 | 417033 |
| 2025-12-12 | 10.61 | $23.03 | 111952 |
| 2025-12-11 | 10.72 | $23.12 | 126334 |
| 2025-12-10 | 10.83 | $23.16 | 539792 |
| 2025-12-09 | 11.13 | $23.43 | 272408 |
| 2025-12-08 | 11.51 | $23.58 | 297143 |
| 2025-12-05 | 11.92 | $23.25 | 107007 |
| 2025-12-04 | 12.41 | $23.75 | 131577 |
| 2025-12-03 | 13.05 | $23.71 | 250764 |
| 2025-12-02 | 13.72 | $23.01 | 224167 |
| 2025-12-01 | 14.34 | $23.34 | 523136 |
| 2025-11-28 | 15.05 | $23.56 | 64104 |
| 2025-11-26 | 15.81 | $23.50 | 438466 |
| 2025-11-25 | 16.60 | $24.16 | 410100 |
| 2025-11-24 | 17.27 | $24.43 | 418777 |
| 2025-11-21 | 18.11 | $23.57 | 1.1M |
| 2025-11-20 | 19.03 | $22.97 | 6.5M |
| 2025-11-19 | 19.51 | $23.75 | 2936 |
| 2025-11-18 | 20.49 | $23.80 | 6344 |
| 2025-11-17 | 21.53 | $22.30 | 13112 |
| 2025-11-14 | 22.19 | $22.55 | 3184 |
| 2025-11-13 | 23.01 | $22.90 | 3202 |
| 2025-11-12 | 23.86 | $21.05 | 150 |
| 2025-11-11 | 24.06 | $21.00 | 150 |
| 2025-11-10 | 23.95 | $21.11 | 4914 |
| 2025-11-07 | 23.86 | $21.45 | 3655 |
| 2025-11-06 | 23.72 | $21.00 | 4975 |
| 2025-11-05 | 23.47 | $21.25 | 200 |
| 2025-11-04 | 23.32 | $21.10 | 538 |
| 2025-11-03 | 23.16 | $21.80 | 4527 |
| 2025-10-31 | 22.99 | $20.33 | 3011 |
| 2025-10-30 | 22.42 | $21.00 | 260 |
| 2025-10-29 | 21.85 | $20.35 | 1239 |
| 2025-10-28 | 21.25 | $20.69 | 2681 |
| 2025-10-27 | 20.70 | $21.99 | 4246 |
| 2025-10-24 | 20.11 | $18.40 | 26450 |
| 2025-10-23 | 16.97 | $19.44 | 150 |
| 2025-10-22 | 16.44 | $19.36 | 150 |
| 2025-10-21 | 15.74 | $19.36 | 700 |
| 2025-10-20 | 15.01 | $19.80 | 2250 |
| 2025-10-17 | 14.67 | $19.80 | 11900 |
| 2025-10-16 | 14.31 | $19.80 | 8150 |
| 2025-10-15 | 13.77 | $19.90 | 7300 |
| 2025-10-14 | 13.73 | $19.90 | 1750 |
| 2025-10-13 | 13.54 | $19.98 | 17750 |
| 2025-10-10 | 13.33 | $20.00 | — |
| 2025-10-09 | 13.96 | $20.00 | 1100 |
| 2025-10-08 | 14.62 | $20.00 | — |
| 2025-10-07 | 13.46 | $20.00 | 5350 |
| 2025-10-06 | 12.24 | $19.60 | 2200 |
| 2025-10-03 | 11.43 | $19.60 | 4250 |
| 2025-10-02 | 10.58 | $19.60 | 6300 |
| 2025-10-01 | 9.68 | $18.72 | 1100 |
| 2025-09-30 | 8.99 | $19.40 | 2950 |
| 2025-09-29 | 8.26 | $19.00 | 500 |
| 2025-09-26 | 8.03 | $19.00 | 25000 |
| 2025-09-25 | 7.80 | $19.00 | 2050 |
| 2025-09-24 | 7.55 | $19.00 | 1550 |
| 2025-09-23 | 7.29 | $19.06 | 14750 |
| 2025-09-19 | 7.49 | $19.00 | 1000 |
| 2025-09-16 | 7.78 | $19.00 | 1500 |
| 2025-09-12 | 8.09 | $19.00 | 1400 |
| 2025-09-08 | 8.42 | $19.00 | 200 |
| 2025-09-05 | 8.76 | $19.00 | 4800 |
| 2025-09-03 | 9.13 | $19.00 | 100 |
| 2025-09-02 | 9.51 | $19.46 | 200 |
| 2025-08-29 | 9.33 | $19.50 | 3050 |
| 2025-08-28 | 9.13 | $19.50 | 800 |
| 2025-08-26 | 8.88 | $19.50 | 850 |
| 2025-08-21 | 8.61 | $19.00 | 3750 |
| 2025-08-19 | 8.82 | $19.00 | 1400 |
| 2025-08-13 | 9.04 | $19.00 | 50 |
| 2025-08-11 | 9.27 | $19.00 | 7500 |
| 2025-08-08 | 9.51 | $18.70 | 100 |
| 2025-08-06 | 9.98 | $18.70 | 200 |
| 2025-08-04 | 10.47 | $18.40 | 3000 |
| 2025-07-31 | 10.78 | $18.70 | 800 |
| 2025-07-25 | 11.32 | $18.70 | 150 |
| 2025-07-22 | 11.89 | $18.70 | 1950 |
| 2025-07-21 | 12.49 | $18.40 | 250 |
| 2025-07-16 | 12.93 | $18.40 | 50 |
| 2025-07-15 | 13.39 | $18.50 | 13000 |
| 2025-07-14 | 13.88 | $18.70 | 1050 |
| 2025-07-10 | 14.60 | $18.70 | 1950 |
| 2025-07-08 | 15.36 | $18.90 | 1900 |
| 2025-07-07 | 16.11 | $18.40 | 2250 |
| 2025-07-02 | 16.71 | $18.88 | 200 |
| 2025-07-01 | 17.53 | $18.98 | 400 |
| 2025-06-30 | 18.32 | $18.98 | 250 |
| 2025-06-27 | 19.15 | $19.00 | 750 |
| 2025-06-26 | 20.02 | $18.44 | 3500 |
| 2025-06-25 | 21.03 | $19.00 | 500 |
| 2025-06-24 | 21.77 | $19.10 | 1050 |
| 2025-06-20 | 22.49 | $19.70 | 1100 |
| 2025-06-18 | 23.25 | $19.00 | 600 |
| 2025-06-17 | 24.44 | $19.60 | 1300 |
| 2025-06-11 | 25.70 | $19.60 | 250 |
| 2025-06-10 | 26.36 | $19.60 | 250 |
| 2025-06-09 | 27.06 | $18.24 | 250 |
| 2025-06-03 | 28.23 | $19.80 | 50 |
| 2025-05-30 | 28.47 | $19.00 | 750 |
| 2025-05-28 | 29.11 | $19.00 | 250 |
| 2025-05-27 | 29.78 | $19.00 | 150 |
| 2025-05-23 | 30.49 | $19.00 | 700 |
| 2025-05-22 | 31.24 | $20.00 | 700 |
| 2025-05-20 | 31.99 | $20.70 | 500 |
| 2025-05-19 | 31.61 | $20.70 | 3900 |
| 2025-05-15 | 31.21 | $20.40 | 950 |
| 2025-05-14 | 30.05 | $19.50 | 950 |
| 2025-05-13 | 29.09 | $20.40 | 550 |
| 2025-05-09 | 28.07 | $18.90 | 1000 |
| 2025-05-08 | 27.52 | $17.40 | 100 |
| 2025-05-06 | 27.65 | $17.40 | 450 |
| 2025-05-05 | 27.78 | $18.23 | 50 |
| 2025-05-02 | 27.12 | $18.00 | 600 |
| 2025-05-01 | 26.52 | $17.60 | 950 |
| 2025-04-25 | 26.03 | $17.10 | 3400 |
| 2025-04-23 | 25.82 | $18.00 | 100 |
| 2025-04-17 | 24.59 | $16.80 | 3250 |
| 2025-04-16 | 23.92 | $16.80 | 750 |
| 2025-04-14 | 23.20 | $16.00 | 1750 |
| 2025-04-09 | 22.45 | $16.50 | 8450 |
| 2025-04-07 | 21.02 | $17.00 | 150 |
| 2025-04-04 | 18.80 | $15.50 | 1400 |
| 2025-03-31 | 17.08 | $15.50 | 1000 |
| 2025-03-24 | 15.33 | $14.50 | 500 |
| 2025-03-12 | 14.18 | $13.98 | 100 |
| 2025-03-11 | 13.48 | $13.90 | 500 |
| 2025-03-10 | 12.82 | $13.80 | 4000 |
| 2025-03-05 | 12.24 | $14.00 | 100 |
| 2025-02-05 | 11.63 | $13.70 | 250 |
| 2025-02-04 | 11.30 | $13.70 | 350 |
| 2025-02-03 | 10.97 | $13.70 | 500 |
| 2025-01-30 | 10.61 | $13.62 | 600 |
| 2025-01-27 | 10.32 | $13.61 | 100 |
| 2025-01-14 | 10.02 | $13.60 | 500 |
| 2025-01-07 | 9.71 | $13.50 | 700 |
| 2025-01-06 | 9.39 | $13.50 | 100 |
| 2025-01-03 | 9.14 | $13.50 | 200 |
| 2025-01-02 | 8.88 | $13.40 | 15000 |
| 2024-12-27 | 8.68 | $13.50 | 50 |
| 2024-12-18 | 8.38 | $13.41 | 150 |
| 2024-12-17 | 8.12 | $13.40 | 100 |
| 2024-12-06 | 7.85 | $13.40 | 400 |
| 2024-11-29 | 7.58 | $14.00 | 100 |
| 2024-11-27 | 6.72 | $13.00 | 2350 |
| 2024-11-21 | 6.52 | $14.00 | 250 |
| 2024-11-20 | 5.90 | $13.00 | 2000 |
| 2024-11-15 | 6.13 | $13.00 | 300 |
| 2024-11-12 | 6.38 | $13.40 | 1250 |
| 2024-11-08 | 6.21 | $13.00 | 50 |
| 2024-11-07 | 6.42 | $13.00 | 100 |
| 2024-11-06 | 6.64 | $13.10 | 50 |
| 2024-11-04 | 6.78 | $13.00 | 2500 |
| 2024-10-30 | 7.01 | $13.00 | 2550 |
| 2024-10-29 | 7.26 | $13.00 | 2850 |
| 2024-10-28 | 7.52 | $13.02 | 200 |
| 2024-10-24 | 7.85 | $12.82 | 150 |
| 2024-10-21 | 8.16 | $13.40 | 100 |
| 2024-10-18 | 8.21 | $13.00 | 200 |
| 2024-10-16 | 8.58 | $13.30 | 5200 |
| 2024-10-15 | 8.97 | $12.98 | 4750 |
| 2024-10-14 | 9.42 | $13.40 | 200 |
| 2024-10-09 | 9.44 | $13.30 | 200 |
| 2024-10-08 | 9.54 | $12.60 | 1250 |
| 2024-10-07 | 9.90 | $13.30 | 1200 |
| 2024-10-03 | 10.27 | $13.20 | 50 |
| 2024-09-23 | 10.47 | $13.20 | 600 |
| 2024-09-18 | 10.67 | $13.50 | 1250 |
| 2024-09-13 | 10.38 | $13.20 | 50 |
| 2024-09-12 | 10.28 | $13.20 | 100 |
| 2024-09-09 | 10.17 | $13.20 | 250 |
| 2024-09-05 | 10.05 | $13.41 | 400 |
| 2024-08-30 | 9.93 | $13.06 | 50 |
| 2024-08-26 | 10.02 | $13.06 | 250 |
| 2024-08-23 | 10.12 | $14.00 | 150 |
| 2024-08-20 | 10.12 | $13.20 | 500 |
| 2024-08-19 | 10.60 | $13.20 | 150 |
| 2024-08-16 | 11.06 | $13.16 | 100 |
| 2024-08-08 | 11.54 | $13.04 | 850 |
| 2024-08-06 | 12.14 | $14.00 | 50 |
| 2024-08-01 | 12.17 | $13.02 | 8850 |
| 2024-07-31 | 12.78 | $14.00 | 250 |
| 2024-07-25 | 12.71 | $13.40 | 250 |
| 2024-07-16 | 13.02 | $14.90 | 100 |
| 2024-07-15 | 11.93 | $14.90 | 550 |
| 2024-07-11 | 10.78 | $13.01 | 7550 |
| 2024-07-10 | 11.08 | $13.20 | 250 |
| 2024-07-01 | 11.32 | $13.02 | 1250 |
| 2024-06-26 | 11.77 | $13.00 | 1550 |
| 2024-06-25 | 12.25 | $12.62 | 250 |
| 2024-06-24 | 12.64 | $13.00 | 400 |
| 2024-06-11 | 13.17 | $12.60 | 500 |
| 2024-06-10 | 13.56 | $12.50 | 50 |
| 2024-06-06 | 13.86 | $12.50 | 8750 |
| 2024-06-03 | 14.17 | $12.60 | 50 |
| 2024-05-31 | 14.58 | $12.60 | 750 |
| 2024-05-28 | 15.03 | $12.40 | 1800 |
| 2024-05-20 | 15.49 | $13.00 | 50 |
| 2024-05-14 | 16.10 | $13.00 | 1000 |
| 2024-05-08 | 16.74 | $13.00 | 50 |
| 2024-05-06 | 17.41 | $13.20 | 50 |
| 2024-05-03 | 17.95 | $13.10 | 4650 |
| 2024-05-02 | 18.59 | $13.10 | 1000 |
| 2024-04-29 | 19.26 | $13.10 | 150 |
| 2024-04-26 | 19.96 | $13.00 | 800 |
| 2024-04-19 | 20.77 | $13.10 | 250 |
| 2024-04-18 | 21.56 | $13.10 | 50 |
| 2024-04-03 | 22.38 | $13.10 | 250 |
| 2024-04-01 | 23.25 | $13.00 | 500 |
| 2024-03-25 | 24.22 | $13.00 | 2400 |
| 2024-03-22 | 25.24 | $13.20 | 50 |
| 2024-03-21 | 26.19 | $13.02 | 350 |
| 2024-03-18 | 27.29 | $13.02 | 800 |
| 2024-03-05 | 28.45 | $13.40 | 250 |
| 2024-02-21 | 29.47 | $14.10 | 550 |
| 2024-02-02 | 30.16 | $14.10 | 50 |
| 2024-01-30 | 30.90 | $13.12 | 750 |
| 2024-01-22 | 32.07 | $14.20 | 50 |
| 2024-01-10 | 32.70 | $14.20 | 50 |
| 2024-01-08 | 33.37 | $13.00 | 250 |
| 2023-12-22 | 34.57 | $14.20 | 50 |
| 2023-12-14 | 35.09 | $14.10 | 100 |
| 2023-12-04 | 35.65 | $14.40 | 100 |
| 2023-11-24 | 36.23 | $13.00 | 650 |
| 2023-11-17 | 37.41 | $13.20 | 50 |
| 2023-11-09 | 38.53 | $13.75 | 100 |
| 2023-10-04 | 39.41 | $13.60 | 1300 |
| 2023-09-28 | 40.33 | $13.80 | 50 |
| 2023-09-21 | 41.19 | $14.30 | 100 |
| 2023-08-29 | 41.79 | $14.52 | 50 |
| 2023-08-24 | 42.30 | $14.12 | 500 |
| 2023-08-07 | 42.96 | $14.94 | 50 |
| 2023-07-28 | 43.16 | $15.18 | 100 |
| 2023-07-26 | 43.22 | $14.18 | 2200 |
| 2023-07-24 | 43.55 | $15.30 | 100 |
| 2023-07-14 | 43.12 | $15.84 | 50 |
| 2023-07-13 | 42.26 | $14.70 | 2250 |
| 2023-07-11 | 41.60 | $14.90 | 50 |
| 2023-07-10 | 40.75 | $14.90 | 100 |
| 2023-07-07 | 39.86 | $14.70 | 250 |
| 2023-06-30 | 38.96 | $14.90 | 250 |
| 2023-06-28 | 37.87 | $14.20 | 7400 |
| 2023-05-30 | 36.85 | $15.84 | 50 |
| 2023-05-23 | 34.53 | $14.30 | 550 |
| 2023-05-19 | 32.25 | $14.20 | 500 |
| 2023-05-02 | 29.86 | $14.30 | 2550 |
| 2023-04-24 | 27.26 | $14.20 | 250 |
| 2023-03-24 | 24.53 | $14.20 | 50 |
| 2023-03-14 | 21.66 | $14.21 | 500 |
| 2023-03-13 | 18.63 | $13.70 | 500 |
| 2023-03-10 | 15.46 | $14.02 | 2550 |
| 2023-02-17 | 11.90 | $13.50 | 1150 |
| 2023-02-08 | 8.20 | $13.50 | 500 |
| 2023-01-09 | 4.31 | $13.50 | 1000 |
| 2023-01-05 | 0.21 | $13.50 | 100 |
| 2022-12-21 | 0.00 | $13.12 | 1250 |
| 2022-12-19 | 0.00 | $13.50 | 100 |
| 2022-12-13 | 0.00 | $13.10 | 500 |
| 2022-11-22 | 0.00 | $13.00 | 300 |
| 2022-10-25 | 0.00 | $13.00 | 50 |
| 2022-10-19 | 0.00 | $12.60 | 500 |
| 2022-10-13 | 0.00 | $12.50 | 100 |
| 2022-09-08 | 0.00 | $12.98 | 100 |
| 2022-09-06 | 0.00 | $12.54 | 2100 |
| 2022-08-12 | 0.00 | $12.54 | 500 |
| 2022-07-14 | 0.00 | $12.54 | 3350 |
| 2022-05-09 | 0.00 | $12.50 | 7500 |
| 2022-04-01 | 0.00 | $12.50 | 5000 |
| 2022-03-02 | 0.00 | $13.00 | 50 |
| 2022-02-23 | 0.00 | $13.06 | 50 |
| 2022-02-09 | 0.00 | $13.10 | 50 |
| 2022-01-20 | 0.00 | $12.24 | 250 |
| 2022-01-19 | 0.00 | $12.20 | 5250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected