Is Companhia Brasileira de Distribuição (CBDBY) a Buy, Sell, or Hold?
OTC : CBDBY
Companhia Brasileira de Distribuição
$0.66425 USD
$0.0 (0.64%)
- Volume
- 158
- Average Volume
- 22.48K
- Market Capitalization
- $325.91M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-24 | $0.66 | $0.66 | 0.00% | - |
| 2025-12-23 | $0.66 | $0.66 | 0.00% | 158 |
| 2025-12-22 | $0.59 | $0.66 | 11.77% | 1200 |
| 2025-12-19 | $0.76 | $0.65 | -13.74% | 6806 |
| 2025-12-18 | $0.68 | $0.62 | -7.90% | 897.74K |
| 2025-12-17 | $0.71 | $0.71 | 0.00% | 29 |
| 2025-12-16 | $0.71 | $0.71 | 0.00% | 29 |
| 2025-12-15 | $0.71 | $0.71 | 0.35% | 2106 |
| 2025-12-12 | $0.71 | $0.71 | 0.00% | 706 |
| 2025-12-11 | $0.68 | $0.70 | 3.67% | 700 |
| 2025-12-10 | $0.70 | $0.70 | 0.00% | 1000 |
| 2025-12-09 | $0.69 | $0.68 | -0.44% | 20641 |
| 2025-12-08 | $0.70 | $0.74 | 5.65% | 400 |
| 2025-12-05 | $0.75 | $0.75 | 0.86% | 300 |
| 2025-12-04 | $0.73 | $0.73 | 0.00% | 300 |
| 2025-12-03 | $0.75 | $0.73 | -2.70% | 1400 |
| 2025-12-02 | $0.77 | $0.77 | 0.00% | 7700 |
| 2025-12-01 | $0.76 | $0.76 | 0.61% | 7316 |
| 2025-11-28 | $0.74 | $0.74 | 0.00% | 804 |
| 2025-11-26 | $0.75 | $0.74 | -1.21% | 19800 |
| 2025-11-25 | $0.76 | $0.76 | 0.00% | 1703 |
| 2025-11-24 | $0.64 | $0.77 | 20.03% | 143.2K |
| 2025-11-21 | $0.67 | $0.69 | 3.11% | 15802 |
| 2025-11-20 | $0.67 | $0.73 | 8.59% | 2600 |
| 2025-11-19 | $0.62 | $0.73 | 17.93% | 3317 |
| 2025-11-18 | $0.68 | $0.68 | 0.00% | 3550 |
| 2025-11-17 | $0.73 | $0.68 | -6.85% | 9825 |
| 2025-11-14 | $0.67 | $0.67 | 0.00% | 1500 |
| 2025-11-13 | $0.67 | $0.67 | 0.00% | 1500 |
| 2025-11-12 | $0.67 | $0.67 | 0.00% | 1512 |
| 2025-11-11 | $0.69 | $0.72 | 5.00% | 9409 |
| 2025-11-10 | $0.70 | $0.70 | 0.00% | 300 |
| 2025-11-07 | $0.66 | $0.66 | 0.00% | 700 |
| 2025-11-06 | $0.66 | $0.72 | 9.93% | 9049 |
| 2025-11-05 | $0.68 | $0.64 | -5.16% | 13500 |
| 2025-11-04 | $0.64 | $0.66 | 3.14% | 15200 |
| 2025-11-03 | $0.61 | $0.69 | 13.15% | 11200 |
| 2025-10-31 | $0.65 | $0.64 | -1.42% | 26802 |
| 2025-10-30 | $0.66 | $0.65 | -1.10% | 6026 |
| 2025-10-29 | $0.63 | $0.65 | 2.26% | 26437 |
| 2025-10-28 | $0.63 | $0.63 | 0.00% | 6205 |
| 2025-10-27 | $0.61 | $0.61 | -0.02% | 1800 |
| 2025-10-24 | $0.59 | $0.65 | 9.31% | 3000 |
| 2025-10-23 | $0.60 | $0.63 | 3.81% | 3829 |
| 2025-10-22 | $0.62 | $0.62 | -0.63% | 3800 |
| 2025-10-21 | $0.69 | $0.69 | 0.03% | 12300 |
| 2025-10-20 | $0.72 | $0.72 | 0.00% | - |
| 2025-10-17 | $0.72 | $0.72 | 0.00% | - |
| 2025-10-16 | $0.72 | $0.72 | 0.00% | - |
| 2025-10-15 | $0.68 | $0.72 | 5.13% | 2200 |
| 2025-10-14 | $0.72 | $0.65 | -9.23% | 4100 |
| 2025-10-13 | $0.69 | $0.65 | -4.87% | 438 |
| 2025-10-10 | $0.71 | $0.69 | -2.70% | 7436 |
| 2025-10-09 | $0.66 | $0.66 | 0.00% | 328 |
| 2025-10-08 | $0.68 | $0.68 | 0.44% | 2800 |
| 2025-10-07 | $0.67 | $0.67 | 0.00% | 1106 |
| 2025-10-06 | $0.70 | $0.68 | -2.86% | 11100 |
| 2025-10-03 | $0.73 | $0.73 | 0.00% | 400 |
| 2025-10-02 | $0.71 | $0.70 | -1.41% | 2500 |
| 2025-10-01 | $0.69 | $0.71 | 3.41% | 1933 |
| 2025-09-30 | $0.69 | $0.69 | 0.17% | 8500 |
| 2025-09-29 | $0.78 | $0.78 | 0.00% | 7023 |
| 2025-09-26 | $0.74 | $0.77 | 4.05% | 16200 |
| 2025-09-25 | $0.74 | $0.75 | 1.35% | 18330 |
| 2025-09-24 | $0.72 | $0.75 | 3.66% | 60837 |
| 2025-09-23 | $0.70 | $0.72 | 3.53% | 55101 |
| 2025-09-22 | $0.71 | $0.71 | 0.00% | 2200 |
| 2025-09-19 | $0.72 | $0.71 | -1.46% | 1500 |
| 2025-09-18 | $0.69 | $0.74 | 7.56% | 9000 |
| 2025-09-17 | $0.72 | $0.76 | 6.07% | 4600 |
| 2025-09-16 | $0.72 | $0.72 | 0.00% | 1029 |
| 2025-09-15 | $0.72 | $0.72 | 0.00% | 600 |
| 2025-09-12 | $0.73 | $0.72 | -0.69% | 22416 |
| 2025-09-11 | $0.75 | $0.70 | -6.67% | 11700 |
| 2025-09-10 | $0.74 | $0.75 | 1.35% | 274.3K |
| 2025-09-09 | $0.68 | $0.75 | 10.28% | 261.8K |
| 2025-09-08 | $0.67 | $0.68 | 1.49% | 7200 |
| 2025-09-05 | $0.66 | $0.67 | 1.52% | 2200 |
| 2025-09-04 | $0.66 | $0.65 | -1.52% | 14500 |
| 2025-09-03 | $0.64 | $0.62 | -3.13% | 17600 |
| 2025-09-02 | $0.64 | $0.62 | -3.13% | 1035 |
| 2025-08-29 | $0.58 | $0.63 | 9.57% | 1600 |
| 2025-08-28 | $0.61 | $0.62 | 2.31% | 25800 |
| 2025-08-27 | $0.58 | $0.59 | 1.46% | 30200 |
| 2025-08-26 | $0.61 | $0.60 | -1.64% | 4900 |
| 2025-08-25 | $0.56 | $0.61 | 8.93% | 14000 |
| 2025-08-22 | $0.51 | $0.54 | 5.88% | 16300 |
| 2025-08-21 | $0.49 | $0.52 | 7.22% | 1300 |
| 2025-08-20 | $0.49 | $0.48 | -1.22% | 16726 |
| 2025-08-19 | $0.48 | $0.45 | -6.00% | 26617 |
Get the Latest News and Ratings for Your Stocks