Is Companhia Brasileira de Distribuição (CBDBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Companhia Brasileira de Distribuição (CBDBY) research center and poll results.
OTC : CBDBY
Companhia Brasileira de Distribuição
$0.66425 USD
$0.0 (0.64%)
- Volume
- 158
- Average Volume
- 22.48K
- Market Capitalization
- $325.91M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.71
2025-12-24
Close Price
$0.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
2.27
Maximum
7.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.71 | $0.66 | — |
| 2025-12-23 | 0.71 | $0.66 | 158 |
| 2025-12-22 | 0.72 | $0.66 | 1200 |
| 2025-12-19 | 0.72 | $0.65 | 6806 |
| 2025-12-18 | 0.72 | $0.62 | 897742 |
| 2025-12-17 | 0.73 | $0.71 | 29 |
| 2025-12-16 | 0.73 | $0.71 | 29 |
| 2025-12-15 | 0.73 | $0.71 | 2106 |
| 2025-12-12 | 0.72 | $0.71 | 706 |
| 2025-12-11 | 0.72 | $0.70 | 700 |
| 2025-12-10 | 0.72 | $0.70 | 1000 |
| 2025-12-09 | 0.72 | $0.68 | 20641 |
| 2025-12-08 | 0.72 | $0.74 | 400 |
| 2025-12-05 | 0.72 | $0.75 | 300 |
| 2025-12-04 | 0.72 | $0.73 | 300 |
| 2025-12-03 | 0.71 | $0.73 | 1400 |
| 2025-12-02 | 0.71 | $0.77 | 7700 |
| 2025-12-01 | 0.70 | $0.76 | 7316 |
| 2025-11-28 | 0.70 | $0.74 | 804 |
| 2025-11-26 | 0.69 | $0.74 | 19800 |
| 2025-11-25 | 0.69 | $0.76 | 1703 |
| 2025-11-24 | 0.68 | $0.77 | 143200 |
| 2025-11-21 | 0.68 | $0.69 | 15802 |
| 2025-11-20 | 0.67 | $0.73 | 2600 |
| 2025-11-19 | 0.67 | $0.73 | 3317 |
| 2025-11-18 | 0.66 | $0.68 | 3550 |
| 2025-11-17 | 0.66 | $0.68 | 9825 |
| 2025-11-14 | 0.67 | $0.67 | 1500 |
| 2025-11-13 | 0.67 | $0.67 | 1500 |
| 2025-11-12 | 0.67 | $0.67 | 1512 |
| 2025-11-11 | 0.67 | $0.72 | 9409 |
| 2025-11-10 | 0.67 | $0.70 | 300 |
| 2025-11-07 | 0.67 | $0.66 | 700 |
| 2025-11-06 | 0.67 | $0.72 | 9049 |
| 2025-11-05 | 0.66 | $0.64 | 13500 |
| 2025-11-04 | 0.67 | $0.66 | 15200 |
| 2025-11-03 | 0.67 | $0.69 | 11200 |
| 2025-10-31 | 0.67 | $0.64 | 26802 |
| 2025-10-30 | 0.67 | $0.65 | 6026 |
| 2025-10-29 | 0.67 | $0.65 | 26437 |
| 2025-10-28 | 0.68 | $0.63 | 6205 |
| 2025-10-27 | 0.68 | $0.61 | 1800 |
| 2025-10-24 | 0.69 | $0.65 | 3000 |
| 2025-10-23 | 0.69 | $0.63 | 3829 |
| 2025-10-22 | 0.70 | $0.62 | 3800 |
| 2025-10-21 | 0.71 | $0.69 | 12300 |
| 2025-10-20 | 0.71 | $0.72 | — |
| 2025-10-17 | 0.71 | $0.72 | — |
| 2025-10-16 | 0.71 | $0.72 | — |
| 2025-10-15 | 0.71 | $0.72 | 2200 |
| 2025-10-14 | 0.71 | $0.65 | 4100 |
| 2025-10-13 | 0.71 | $0.65 | 438 |
| 2025-10-10 | 0.72 | $0.69 | 7436 |
| 2025-10-09 | 0.72 | $0.66 | 328 |
| 2025-10-08 | 0.72 | $0.68 | 2800 |
| 2025-10-07 | 0.72 | $0.67 | 1106 |
| 2025-10-06 | 0.73 | $0.68 | 11100 |
| 2025-10-03 | 0.73 | $0.73 | 400 |
| 2025-10-02 | 0.73 | $0.70 | 2500 |
| 2025-10-01 | 0.72 | $0.71 | 1933 |
| 2025-09-30 | 0.72 | $0.69 | 8500 |
| 2025-09-29 | 0.71 | $0.78 | 7023 |
| 2025-09-26 | 0.71 | $0.77 | 16200 |
| 2025-09-25 | 0.70 | $0.75 | 18330 |
| 2025-09-24 | 0.69 | $0.75 | 60837 |
| 2025-09-23 | 0.68 | $0.72 | 55101 |
| 2025-09-22 | 0.68 | $0.71 | 2200 |
| 2025-09-19 | 0.67 | $0.71 | 1500 |
| 2025-09-18 | 0.66 | $0.74 | 9000 |
| 2025-09-17 | 0.65 | $0.76 | 4600 |
| 2025-09-16 | 0.63 | $0.72 | 1029 |
| 2025-09-15 | 0.62 | $0.72 | 600 |
| 2025-09-12 | 0.61 | $0.72 | 22416 |
| 2025-09-11 | 0.60 | $0.70 | 11700 |
| 2025-09-10 | 0.59 | $0.75 | 274300 |
| 2025-09-09 | 0.58 | $0.75 | 261800 |
| 2025-09-08 | 0.57 | $0.68 | 7200 |
| 2025-09-05 | 0.57 | $0.67 | 2200 |
| 2025-09-04 | 0.56 | $0.65 | 14500 |
| 2025-09-03 | 0.55 | $0.62 | 17600 |
| 2025-09-02 | 0.55 | $0.62 | 1035 |
| 2025-08-29 | 0.55 | $0.63 | 1600 |
| 2025-08-28 | 0.54 | $0.62 | 25800 |
| 2025-08-27 | 0.54 | $0.59 | 30200 |
| 2025-08-26 | 0.54 | $0.60 | 4900 |
| 2025-08-25 | 0.54 | $0.61 | 14000 |
| 2025-08-22 | 0.54 | $0.54 | 16300 |
| 2025-08-21 | 0.54 | $0.52 | 1300 |
| 2025-08-20 | 0.54 | $0.48 | 16726 |
| 2025-08-19 | 0.55 | $0.45 | 26617 |
| 2025-08-18 | 0.55 | $0.56 | 17534 |
| 2025-08-15 | 0.55 | $0.48 | 300 |
| 2025-08-14 | 0.56 | $0.51 | 7424 |
| 2025-08-13 | 0.56 | $0.49 | 13109 |
| 2025-08-12 | 0.57 | $0.57 | 900 |
| 2025-08-11 | 0.57 | $0.57 | 2800 |
| 2025-08-08 | 0.57 | $0.53 | 6100 |
| 2025-08-07 | 0.57 | $0.52 | 529 |
| 2025-08-06 | 0.57 | $0.53 | 347 |
| 2025-08-05 | 0.57 | $0.55 | 1044 |
| 2025-08-04 | 0.57 | $0.57 | 17 |
| 2025-08-01 | 0.57 | $0.57 | 4426 |
| 2025-07-31 | 0.57 | $0.62 | 300 |
| 2025-07-30 | 0.57 | $0.59 | 2033 |
| 2025-07-29 | 0.56 | $0.55 | 1525 |
| 2025-07-28 | 0.56 | $0.55 | 29938 |
| 2025-07-25 | 0.56 | $0.58 | 86900 |
| 2025-07-24 | 0.56 | $0.57 | 200 |
| 2025-07-23 | 0.56 | $0.55 | 25600 |
| 2025-07-22 | 0.56 | $0.55 | 4100 |
| 2025-07-21 | 0.57 | $0.55 | 33548 |
| 2025-07-18 | 0.57 | $0.64 | 47500 |
| 2025-07-17 | 0.56 | $0.62 | 16200 |
| 2025-07-16 | 0.55 | $0.58 | 11200 |
| 2025-07-15 | 0.55 | $0.59 | 14 |
| 2025-07-14 | 0.55 | $0.59 | 31 |
| 2025-07-11 | 0.54 | $0.59 | 6500 |
| 2025-07-10 | 0.54 | $0.51 | 700 |
| 2025-07-09 | 0.54 | $0.51 | 1511 |
| 2025-07-08 | 0.54 | $0.52 | 2500 |
| 2025-07-07 | 0.53 | $0.59 | 900 |
| 2025-07-03 | 0.53 | $0.56 | 2 |
| 2025-07-02 | 0.53 | $0.56 | 3123 |
| 2025-07-01 | 0.53 | $0.52 | 10848 |
| 2025-06-30 | 0.53 | $0.51 | 7800 |
| 2025-06-27 | 0.53 | $0.56 | 2611 |
| 2025-06-26 | 0.52 | $0.56 | 7110 |
| 2025-06-25 | 0.52 | $0.55 | 600 |
| 2025-06-24 | 0.52 | $0.60 | 225 |
| 2025-06-23 | 0.52 | $0.62 | 2525 |
| 2025-06-20 | 0.52 | $0.55 | 2519 |
| 2025-06-18 | 0.52 | $0.50 | 7100 |
| 2025-06-17 | 0.52 | $0.50 | 11600 |
| 2025-06-16 | 0.52 | $0.49 | 140 |
| 2025-06-13 | 0.53 | $0.55 | 7600 |
| 2025-06-12 | 0.53 | $0.50 | 2400 |
| 2025-06-11 | 0.53 | $0.49 | 1810 |
| 2025-06-10 | 0.53 | $0.50 | 8100 |
| 2025-06-09 | 0.53 | $0.48 | 13449 |
| 2025-06-06 | 0.53 | $0.49 | 341 |
| 2025-06-05 | 0.53 | $0.48 | 8300 |
| 2025-06-04 | 0.54 | $0.52 | 12276 |
| 2025-06-03 | 0.54 | $0.55 | 20700 |
| 2025-06-02 | 0.55 | $0.55 | 7334 |
| 2025-05-30 | 0.56 | $0.48 | 1 |
| 2025-05-29 | 0.57 | $0.48 | 947 |
| 2025-05-28 | 0.59 | $0.52 | 173400 |
| 2025-05-27 | 0.60 | $0.52 | 4845 |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | 23019 |
| 2025-05-21 | 0.62 | $0.57 | 22040 |
| 2025-05-20 | 0.62 | $0.55 | 8500 |
| 2025-05-19 | 0.63 | $0.55 | 19611 |
| 2025-05-16 | 0.63 | $0.56 | — |
| 2025-05-15 | 0.63 | $0.56 | 9023 |
| 2025-05-14 | 0.63 | $0.54 | 2938 |
| 2025-05-13 | 0.63 | $0.53 | 5622 |
| 2025-05-12 | 0.64 | $0.49 | 14328 |
| 2025-05-09 | 0.64 | $0.48 | 16425 |
| 2025-05-08 | 0.65 | $0.54 | 44203 |
| 2025-05-07 | 0.65 | $0.56 | 2501 |
| 2025-05-06 | 0.65 | $0.56 | 64300 |
| 2025-05-05 | 0.64 | $0.76 | 4 |
| 2025-05-02 | 0.63 | $0.76 | 25100 |
| 2025-05-01 | 0.62 | $0.75 | 23200 |
| 2025-04-30 | 0.61 | $0.71 | 3100 |
| 2025-04-29 | 0.60 | $0.76 | 290600 |
| 2025-04-28 | 0.58 | $0.70 | 43532 |
| 2025-04-25 | 0.57 | $0.75 | 57239 |
| 2025-04-24 | 0.55 | $0.71 | 214728 |
| 2025-04-23 | 0.54 | $0.66 | 16600 |
| 2025-04-22 | 0.53 | $0.62 | 175718 |
| 2025-04-21 | 0.51 | $0.60 | 826 |
| 2025-04-17 | 0.50 | $0.59 | 19737 |
| 2025-04-16 | 0.49 | $0.57 | 600 |
| 2025-04-15 | 0.48 | $0.58 | 646 |
| 2025-04-14 | 0.47 | $0.63 | 60200 |
| 2025-04-11 | 0.46 | $0.59 | 106439 |
| 2025-04-10 | 0.45 | $0.56 | 751700 |
| 2025-04-09 | 0.44 | $0.55 | 49700 |
| 2025-04-08 | 0.43 | $0.52 | 1200 |
| 2025-04-07 | 0.43 | $0.48 | 423 |
| 2025-04-04 | 0.42 | $0.49 | 175145 |
| 2025-04-03 | 0.42 | $0.53 | 65700 |
| 2025-04-02 | 0.41 | $0.57 | 149600 |
| 2025-04-01 | 0.40 | $0.48 | 12100 |
| 2025-03-31 | 0.40 | $0.46 | 59900 |
| 2025-03-28 | 0.39 | $0.44 | 38 |
| 2025-03-27 | 0.39 | $0.44 | 516 |
| 2025-03-26 | 0.39 | $0.43 | 11543 |
| 2025-03-25 | 0.38 | $0.41 | 112533 |
| 2025-03-24 | 0.38 | $0.38 | 2434 |
| 2025-03-21 | 0.39 | $0.38 | 14 |
| 2025-03-20 | 0.39 | $0.38 | 500 |
| 2025-03-19 | 0.40 | $0.40 | 2811 |
| 2025-03-18 | 0.40 | $0.37 | 200 |
| 2025-03-17 | 0.40 | $0.38 | 400 |
| 2025-03-14 | 0.40 | $0.41 | 1244 |
| 2025-03-13 | 0.41 | $0.35 | 31 |
| 2025-03-12 | 0.41 | $0.35 | 9600 |
| 2025-03-11 | 0.42 | $0.42 | 1416 |
| 2025-03-10 | 0.42 | $0.37 | 1500 |
| 2025-03-07 | 0.42 | $0.37 | 20000 |
| 2025-03-06 | 0.42 | $0.37 | 24430 |
| 2025-03-05 | 0.42 | $0.50 | 2836 |
| 2025-03-04 | 0.42 | $0.37 | 16900 |
| 2025-03-03 | 0.42 | $0.35 | 11544 |
| 2025-02-28 | 0.42 | $0.35 | 1145 |
| 2025-02-27 | 0.43 | $0.39 | 10640 |
| 2025-02-26 | 0.43 | $0.40 | 39112 |
| 2025-02-25 | 0.43 | $0.40 | 6225 |
| 2025-02-24 | 0.43 | $0.47 | 6900 |
| 2025-02-21 | 0.42 | $0.48 | 36221 |
| 2025-02-20 | 0.42 | $0.41 | 7300 |
| 2025-02-19 | 0.42 | $0.43 | 92904 |
| 2025-02-18 | 0.42 | $0.43 | 3516 |
| 2025-02-14 | 0.42 | $0.47 | 15405 |
| 2025-02-13 | 0.41 | $0.45 | 929 |
| 2025-02-12 | 0.41 | $0.43 | 500 |
| 2025-02-11 | 0.41 | $0.45 | 1445 |
| 2025-02-10 | 0.41 | $0.42 | 1703 |
| 2025-02-07 | 0.40 | $0.39 | 12200 |
| 2025-02-06 | 0.40 | $0.44 | 17705 |
| 2025-02-05 | 0.40 | $0.44 | 3128 |
| 2025-02-04 | 0.40 | $0.41 | 400 |
| 2025-02-03 | 0.40 | $0.39 | 10001 |
| 2025-01-31 | 0.40 | $0.41 | 97825 |
| 2025-01-30 | 0.39 | $0.43 | 5130 |
| 2025-01-29 | 0.39 | $0.40 | 232826 |
| 2025-01-28 | 0.39 | $0.38 | 22600 |
| 2025-01-27 | 0.39 | $0.41 | 115300 |
| 2025-01-24 | 0.38 | $0.41 | 21139 |
| 2025-01-23 | 0.38 | $0.42 | 1500 |
| 2025-01-22 | 0.38 | $0.40 | 700 |
| 2025-01-21 | 0.37 | $0.41 | 4700 |
| 2025-01-17 | 0.37 | $0.40 | 50 |
| 2025-01-16 | 0.36 | $0.40 | 700 |
| 2025-01-15 | 0.36 | $0.41 | 1933 |
| 2025-01-14 | 0.36 | $0.37 | 4204 |
| 2025-01-13 | 0.36 | $0.37 | 200 |
| 2025-01-10 | 0.36 | $0.39 | 9700 |
| 2025-01-08 | 0.36 | $0.40 | 9545 |
| 2025-01-07 | 0.35 | $0.41 | 13921 |
| 2025-01-06 | 0.35 | $0.38 | 5400 |
| 2025-01-03 | 0.35 | $0.39 | 700 |
| 2025-01-02 | 0.35 | $0.36 | 15900 |
| 2024-12-31 | 0.35 | $0.32 | 12100 |
| 2024-12-30 | 0.36 | $0.37 | 59200 |
| 2024-12-27 | 0.36 | $0.37 | 36500 |
| 2024-12-26 | 0.36 | $0.36 | 102967 |
| 2024-12-24 | 0.37 | $0.31 | 14500 |
| 2024-12-23 | 0.37 | $0.34 | 8301 |
| 2024-12-20 | 0.38 | $0.35 | 4200 |
| 2024-12-19 | 0.38 | $0.34 | 2436 |
| 2024-12-18 | 0.38 | $0.31 | 27000 |
| 2024-12-17 | 0.39 | $0.35 | 3320 |
| 2024-12-16 | 0.39 | $0.35 | 38800 |
| 2024-12-13 | 0.40 | $0.37 | 700 |
| 2024-12-12 | 0.40 | $0.32 | 12600 |
| 2024-12-11 | 0.40 | $0.37 | 10618 |
| 2024-12-10 | 0.41 | $0.36 | 16412 |
| 2024-12-09 | 0.41 | $0.35 | 17800 |
| 2024-12-06 | 0.42 | $0.37 | 26900 |
| 2024-12-05 | 0.42 | $0.39 | 12000 |
| 2024-12-04 | 0.43 | $0.39 | 6900 |
| 2024-12-03 | 0.43 | $0.40 | 3334 |
| 2024-12-02 | 0.44 | $0.42 | 1832 |
| 2024-11-29 | 0.44 | $0.41 | 1200 |
| 2024-11-27 | 0.44 | $0.41 | 7000 |
| 2024-11-26 | 0.45 | $0.43 | 199812 |
| 2024-11-25 | 0.45 | $0.42 | 38400 |
| 2024-11-22 | 0.45 | $0.43 | 1732 |
| 2024-11-21 | 0.46 | $0.41 | 3040 |
| 2024-11-20 | 0.46 | $0.42 | 1544 |
| 2024-11-19 | 0.47 | $0.41 | 9514 |
| 2024-11-18 | 0.47 | $0.43 | 6125 |
| 2024-11-15 | 0.48 | $0.42 | 900 |
| 2024-11-14 | 0.48 | $0.40 | 17600 |
| 2024-11-13 | 0.49 | $0.44 | 10733 |
| 2024-11-12 | 0.49 | $0.45 | 9030 |
| 2024-11-11 | 0.50 | $0.45 | 6400 |
| 2024-11-08 | 0.50 | $0.46 | 1443 |
| 2024-11-07 | 0.50 | $0.45 | 12100 |
| 2024-11-06 | 0.51 | $0.48 | 17139 |
| 2024-11-05 | 0.51 | $0.50 | 1800 |
| 2024-11-04 | 0.51 | $0.48 | 4400 |
| 2024-11-01 | 0.51 | $0.47 | 1550 |
| 2024-10-31 | 0.51 | $0.48 | 1550 |
| 2024-10-30 | 0.50 | $0.49 | 87701 |
| 2024-10-29 | 0.50 | $0.51 | 2400 |
| 2024-10-28 | 0.50 | $0.52 | 9300 |
| 2024-10-25 | 0.50 | $0.50 | 4100 |
| 2024-10-24 | 0.50 | $0.53 | 5100 |
| 2024-10-23 | 0.49 | $0.52 | 400 |
| 2024-10-22 | 0.49 | $0.49 | 13600 |
| 2024-10-21 | 0.49 | $0.52 | 4800 |
| 2024-10-18 | 0.49 | $0.52 | 1500 |
| 2024-10-17 | 0.49 | $0.53 | 3613 |
| 2024-10-16 | 0.49 | $0.53 | 6236 |
| 2024-10-15 | 0.49 | $0.50 | 3400 |
| 2024-10-14 | 0.49 | $0.55 | 79501 |
| 2024-10-11 | 0.48 | $0.52 | 10647 |
| 2024-10-10 | 0.48 | $0.51 | 3122 |
| 2024-10-09 | 0.48 | $0.50 | 74800 |
| 2024-10-08 | 0.48 | $0.45 | 927 |
| 2024-10-07 | 0.48 | $0.48 | 1700 |
| 2024-10-04 | 0.48 | $0.48 | 6200 |
| 2024-10-03 | 0.49 | $0.46 | 426 |
| 2024-10-02 | 0.49 | $0.49 | 600 |
| 2024-10-01 | 0.49 | $0.47 | 38500 |
| 2024-09-30 | 0.49 | $0.46 | 5215 |
| 2024-09-27 | 0.49 | $0.47 | 35400 |
| 2024-09-26 | 0.49 | $0.47 | 7300 |
| 2024-09-25 | 0.50 | $0.48 | 1409 |
| 2024-09-24 | 0.50 | $0.49 | 1003 |
| 2024-09-23 | 0.50 | $0.48 | 2500 |
| 2024-09-20 | 0.50 | $0.46 | 44600 |
| 2024-09-19 | 0.51 | $0.50 | 8600 |
| 2024-09-18 | 0.51 | $0.51 | 588500 |
| 2024-09-17 | 0.51 | $0.50 | 31200 |
| 2024-09-16 | 0.52 | $0.49 | 414 |
| 2024-09-13 | 0.52 | $0.50 | 1901 |
| 2024-09-12 | 0.52 | $0.50 | 4620 |
| 2024-09-11 | 0.52 | $0.50 | 9000 |
| 2024-09-10 | 0.52 | $0.50 | 300 |
| 2024-09-09 | 0.52 | $0.50 | 100 |
| 2024-09-06 | 0.53 | $0.50 | 6132 |
| 2024-09-05 | 0.52 | $0.54 | 37505 |
| 2024-09-04 | 0.52 | $0.49 | 8927 |
| 2024-09-03 | 0.52 | $0.48 | 11223 |
| 2024-08-30 | 0.52 | $0.49 | 47937 |
| 2024-08-29 | 0.52 | $0.53 | 5600 |
| 2024-08-28 | 0.51 | $0.52 | 1100 |
| 2024-08-27 | 0.51 | $0.53 | 101000 |
| 2024-08-26 | 0.50 | $0.52 | 8709 |
| 2024-08-23 | 0.50 | $0.55 | 300 |
| 2024-08-22 | 0.49 | $0.54 | 25800 |
| 2024-08-21 | 0.49 | $0.55 | 37313 |
| 2024-08-20 | 0.48 | $0.54 | 528 |
| 2024-08-19 | 0.48 | $0.56 | 97300 |
| 2024-08-16 | 0.47 | $0.55 | 10200 |
| 2024-08-15 | 0.47 | $0.52 | 8341 |
| 2024-08-14 | 0.46 | $0.51 | 3512 |
| 2024-08-13 | 0.46 | $0.52 | 1337 |
| 2024-08-12 | 0.47 | $0.53 | 85200 |
| 2024-08-09 | 0.47 | $0.54 | 21949 |
| 2024-08-08 | 0.47 | $0.47 | 5830 |
| 2024-08-07 | 0.47 | $0.46 | 2011 |
| 2024-08-06 | 0.48 | $0.54 | 38100 |
| 2024-08-05 | 0.47 | $0.46 | 42111 |
| 2024-08-02 | 0.48 | $0.42 | 9823 |
| 2024-08-01 | 0.48 | $0.43 | 105913 |
| 2024-07-31 | 0.48 | $0.41 | 9900 |
| 2024-07-30 | 0.48 | $0.41 | 4142 |
| 2024-07-29 | 0.48 | $0.42 | 6100 |
| 2024-07-26 | 0.48 | $0.45 | 4000 |
| 2024-07-25 | 0.48 | $0.45 | 8211 |
| 2024-07-24 | 0.48 | $0.44 | 3800 |
| 2024-07-23 | 0.48 | $0.45 | 1744 |
| 2024-07-22 | 0.48 | $0.45 | 3234 |
| 2024-07-19 | 0.49 | $0.46 | 15238 |
| 2024-07-18 | 0.49 | $0.47 | 10355 |
| 2024-07-17 | 0.49 | $0.51 | 1246 |
| 2024-07-16 | 0.49 | $0.54 | 5355 |
| 2024-07-15 | 0.48 | $0.56 | 33517 |
| 2024-07-12 | 0.48 | $0.56 | 26262 |
| 2024-07-11 | 0.48 | $0.54 | 23253 |
| 2024-07-10 | 0.47 | $0.54 | 81242 |
| 2024-07-09 | 0.47 | $0.52 | 42301 |
| 2024-07-08 | 0.47 | $0.50 | 43632 |
| 2024-07-05 | 0.47 | $0.51 | 94900 |
| 2024-07-03 | 0.47 | $0.42 | 9442 |
| 2024-07-02 | 0.47 | $0.42 | 8326 |
| 2024-07-01 | 0.48 | $0.42 | 38803 |
| 2024-06-28 | 0.48 | $0.43 | 13492 |
| 2024-06-27 | 0.49 | $0.44 | 13591 |
| 2024-06-26 | 0.50 | $0.44 | 2865 |
| 2024-06-25 | 0.50 | $0.48 | 4617 |
| 2024-06-24 | 0.51 | $0.49 | 34906 |
| 2024-06-21 | 0.51 | $0.49 | 24063 |
| 2024-06-20 | 0.51 | $0.48 | 159070 |
| 2024-06-18 | 0.51 | $0.47 | 578727 |
| 2024-06-17 | 0.52 | $0.48 | 54117 |
| 2024-06-14 | 0.52 | $0.47 | 40908 |
| 2024-06-13 | 0.53 | $0.50 | 48113 |
| 2024-06-12 | 0.53 | $0.48 | 18431 |
| 2024-06-11 | 0.53 | $0.47 | 3311 |
| 2024-06-10 | 0.53 | $0.48 | 7271 |
| 2024-06-07 | 0.54 | $0.51 | 13847 |
| 2024-06-06 | 0.54 | $0.52 | 6362 |
| 2024-06-05 | 0.55 | $0.51 | 155640 |
| 2024-06-04 | 0.55 | $0.51 | 2938 |
| 2024-06-03 | 0.56 | $0.54 | 94149 |
| 2024-05-31 | 0.56 | $0.50 | 18222 |
| 2024-05-30 | 0.57 | $0.56 | 9558 |
| 2024-05-29 | 0.57 | $0.54 | 61489 |
| 2024-05-28 | 0.57 | $0.57 | 3742 |
| 2024-05-24 | 0.56 | $0.54 | 8553 |
| 2024-05-23 | 0.56 | $0.53 | 15193 |
| 2024-05-22 | 0.56 | $0.54 | 4563 |
| 2024-05-21 | 0.56 | $0.57 | 10106 |
| 2024-05-20 | 0.55 | $0.57 | 11176 |
| 2024-05-17 | 0.55 | $0.54 | 56610 |
| 2024-05-16 | 0.55 | $0.54 | 100776 |
| 2024-05-15 | 0.54 | $0.54 | 19035 |
| 2024-05-14 | 0.54 | $0.54 | 12649 |
| 2024-05-13 | 0.53 | $0.54 | 7744 |
| 2024-05-10 | 0.53 | $0.54 | 54461 |
| 2024-05-09 | 0.53 | $0.60 | 139285 |
| 2024-05-08 | 0.52 | $0.61 | 72913 |
| 2024-05-07 | 0.52 | $0.62 | 95663 |
| 2024-05-06 | 0.51 | $0.62 | 42910 |
| 2024-05-03 | 0.51 | $0.61 | 343188 |
| 2024-05-02 | 0.51 | $0.61 | 53656 |
| 2024-05-01 | 0.50 | $0.56 | 29273 |
| 2024-04-30 | 0.50 | $0.52 | 43647 |
| 2024-04-29 | 0.51 | $0.51 | 37714 |
| 2024-04-26 | 0.51 | $0.51 | 194133 |
| 2024-04-25 | 0.52 | $0.50 | 75934 |
| 2024-04-24 | 0.52 | $0.50 | 9711 |
| 2024-04-23 | 0.53 | $0.45 | 387440 |
| 2024-04-22 | 0.54 | $0.50 | 328990 |
| 2024-04-19 | 0.55 | $0.50 | 103412 |
| 2024-04-18 | 0.55 | $0.45 | 76300 |
| 2024-04-17 | 0.56 | $0.46 | 73000 |
| 2024-04-16 | 0.57 | $0.46 | 111700 |
| 2024-04-15 | 0.58 | $0.47 | 715000 |
| 2024-04-12 | 0.59 | $0.50 | 77700 |
| 2024-04-11 | 0.59 | $0.52 | 339200 |
| 2024-04-10 | 0.60 | $0.52 | 299400 |
| 2024-04-09 | 0.61 | $0.53 | 499900 |
| 2024-04-08 | 0.62 | $0.52 | 305500 |
| 2024-04-05 | 0.63 | $0.52 | 804400 |
| 2024-04-04 | 0.64 | $0.56 | 160800 |
| 2024-04-03 | 0.65 | $0.57 | 344800 |
| 2024-04-02 | 0.65 | $0.60 | 309400 |
| 2024-04-01 | 0.66 | $0.57 | 463600 |
| 2024-03-28 | 0.67 | $0.63 | 144900 |
| 2024-03-27 | 0.67 | $0.64 | 97400 |
| 2024-03-26 | 0.68 | $0.63 | 47100 |
| 2024-03-25 | 0.69 | $0.63 | 73100 |
| 2024-03-22 | 0.69 | $0.63 | 422700 |
| 2024-03-21 | 0.69 | $0.64 | 279700 |
| 2024-03-20 | 0.70 | $0.66 | 142800 |
| 2024-03-19 | 0.71 | $0.64 | 152900 |
| 2024-03-18 | 0.71 | $0.61 | 311300 |
| 2024-03-15 | 0.72 | $0.62 | 254500 |
| 2024-03-14 | 0.72 | $0.65 | 312500 |
| 2024-03-13 | 0.72 | $0.65 | 365400 |
| 2024-03-12 | 0.73 | $0.70 | 409100 |
| 2024-03-11 | 0.73 | $0.72 | 166800 |
| 2024-03-08 | 0.73 | $0.73 | 33900 |
| 2024-03-07 | 0.73 | $0.74 | 479600 |
| 2024-03-06 | 0.73 | $0.70 | 235200 |
| 2024-03-05 | 0.73 | $0.66 | 498300 |
| 2024-03-04 | 0.73 | $0.69 | 412900 |
| 2024-03-01 | 0.74 | $0.74 | 120200 |
| 2024-02-29 | 0.74 | $0.76 | 206900 |
| 2024-02-28 | 0.74 | $0.80 | 226700 |
| 2024-02-27 | 0.74 | $0.76 | 334700 |
| 2024-02-26 | 0.74 | $0.69 | 248800 |
| 2024-02-23 | 0.74 | $0.71 | 179600 |
| 2024-02-22 | 0.75 | $0.75 | 153900 |
| 2024-02-21 | 0.75 | $0.80 | 163200 |
| 2024-02-20 | 0.75 | $0.74 | 162400 |
| 2024-02-16 | 0.75 | $0.72 | 61900 |
| 2024-02-15 | 0.76 | $0.72 | 62200 |
| 2024-02-14 | 0.77 | $0.71 | 315900 |
| 2024-02-13 | 0.77 | $0.66 | 87600 |
| 2024-02-12 | 0.78 | $0.72 | 41900 |
| 2024-02-09 | 0.79 | $0.73 | 222300 |
| 2024-02-08 | 0.79 | $0.73 | 135300 |
| 2024-02-07 | 0.78 | $0.73 | 207900 |
| 2024-02-06 | 0.78 | $0.75 | 129300 |
| 2024-02-05 | 0.78 | $0.75 | 97800 |
| 2024-02-02 | 0.79 | $0.77 | 59600 |
| 2024-02-01 | 0.79 | $0.80 | 89400 |
| 2024-01-31 | 0.80 | $0.73 | 203700 |
| 2024-01-30 | 0.80 | $0.76 | 170600 |
| 2024-01-29 | 0.81 | $0.77 | 96700 |
| 2024-01-26 | 0.81 | $0.81 | 298100 |
| 2024-01-25 | 0.80 | $0.79 | 370000 |
| 2024-01-24 | 0.80 | $0.79 | 461000 |
| 2024-01-23 | 0.80 | $0.79 | 224500 |
| 2024-01-22 | 0.80 | $0.81 | 68900 |
| 2024-01-19 | 0.80 | $0.85 | 119200 |
| 2024-01-18 | 0.79 | $0.86 | 454100 |
| 2024-01-17 | 0.79 | $0.85 | 664200 |
| 2024-01-16 | 0.79 | $0.90 | 3.4M |
| 2024-01-12 | 0.78 | $0.78 | 264000 |
| 2024-01-11 | 0.78 | $0.70 | 474300 |
| 2024-01-10 | 0.78 | $0.69 | 651900 |
| 2024-01-09 | 0.79 | $0.72 | 357500 |
| 2024-01-08 | 0.80 | $0.77 | 189700 |
| 2024-01-05 | 0.80 | $0.81 | 608600 |
| 2024-01-04 | 0.80 | $0.89 | 738900 |
| 2024-01-03 | 0.80 | $0.88 | 773200 |
| 2024-01-02 | 0.78 | $0.84 | 704800 |
| 2023-12-29 | 0.78 | $0.80 | 393400 |
| 2023-12-28 | 0.77 | $0.77 | 107500 |
| 2023-12-27 | 0.76 | $0.78 | 552200 |
| 2023-12-26 | 0.76 | $0.79 | 458700 |
| 2023-12-22 | 0.75 | $0.78 | 782600 |
| 2023-12-21 | 0.75 | $0.73 | 151600 |
| 2023-12-20 | 0.74 | $0.75 | 598500 |
| 2023-12-19 | 0.74 | $0.78 | 486400 |
| 2023-12-18 | 0.74 | $0.78 | 367600 |
| 2023-12-15 | 0.74 | $0.77 | 382400 |
| 2023-12-14 | 0.73 | $0.78 | 165300 |
| 2023-12-13 | 0.73 | $0.79 | 530600 |
| 2023-12-12 | 0.73 | $0.77 | 424000 |
| 2023-12-11 | 0.73 | $0.83 | 1.2M |
| 2023-12-08 | 0.72 | $0.84 | 568300 |
| 2023-12-07 | 0.71 | $0.85 | 1.2M |
| 2023-12-06 | 0.70 | $0.81 | 642400 |
| 2023-12-05 | 0.70 | $0.78 | 2.6M |
| 2023-12-04 | 0.70 | $0.66 | 221700 |
| 2023-12-01 | 0.70 | $0.68 | 291700 |
| 2023-11-30 | 0.71 | $0.64 | 341200 |
| 2023-11-29 | 0.71 | $0.65 | 376100 |
| 2023-11-28 | 0.71 | $0.67 | 279500 |
| 2023-11-27 | 0.71 | $0.65 | 666100 |
| 2023-11-24 | 0.70 | $0.69 | 171100 |
| 2023-11-22 | 0.70 | $0.70 | 127800 |
| 2023-11-21 | 0.70 | $0.71 | 233900 |
| 2023-11-20 | 0.69 | $0.72 | 177400 |
| 2023-11-17 | 0.69 | $0.73 | 150100 |
| 2023-11-16 | 0.69 | $0.73 | 198800 |
| 2023-11-15 | 0.68 | $0.74 | 196400 |
| 2023-11-14 | 0.68 | $0.73 | 291600 |
| 2023-11-13 | 0.68 | $0.70 | 182500 |
| 2023-11-10 | 0.68 | $0.70 | 321400 |
| 2023-11-09 | 0.67 | $0.68 | 174100 |
| 2023-11-08 | 0.67 | $0.72 | 292800 |
| 2023-11-07 | 0.67 | $0.75 | 363000 |
| 2023-11-06 | 0.67 | $0.73 | 279600 |
| 2023-11-03 | 0.66 | $0.76 | 248100 |
| 2023-11-02 | 0.65 | $0.72 | 153300 |
| 2023-11-01 | 0.65 | $0.67 | 173500 |
| 2023-10-31 | 0.65 | $0.66 | 98000 |
| 2023-10-30 | 0.64 | $0.62 | 63600 |
| 2023-10-27 | 0.65 | $0.63 | 459700 |
| 2023-10-26 | 0.65 | $0.64 | 257000 |
| 2023-10-25 | 0.65 | $0.61 | 149900 |
| 2023-10-24 | 0.65 | $0.65 | 160100 |
| 2023-10-23 | 0.65 | $0.66 | 170200 |
| 2023-10-20 | 0.65 | $0.64 | 176300 |
| 2023-10-19 | 0.65 | $0.65 | 219000 |
| 2023-10-18 | 0.65 | $0.64 | 251900 |
| 2023-10-17 | 0.66 | $0.70 | 578900 |
| 2023-10-16 | 0.66 | $0.70 | 960000 |
| 2023-10-13 | 0.67 | $0.64 | 89700 |
| 2023-10-12 | 0.68 | $0.65 | 58500 |
| 2023-10-11 | 0.69 | $0.67 | 206600 |
| 2023-10-10 | 0.71 | $0.69 | 632400 |
| 2023-10-09 | 0.72 | $0.64 | 239100 |
| 2023-10-06 | 0.73 | $0.61 | 284100 |
| 2023-10-05 | 0.74 | $0.61 | 242400 |
| 2023-10-04 | 0.75 | $0.64 | 711500 |
| 2023-10-03 | 0.77 | $0.60 | 414000 |
| 2023-10-02 | 0.78 | $0.63 | 519300 |
| 2023-09-29 | 0.80 | $0.67 | 367200 |
| 2023-09-28 | 0.81 | $0.65 | 410600 |
| 2023-09-27 | 0.83 | $0.63 | 426300 |
| 2023-09-26 | 0.86 | $0.63 | 742300 |
| 2023-09-25 | 1.03 | $0.68 | 377600 |
| 2023-09-22 | 1.19 | $0.68 | 765600 |
| 2023-09-21 | 1.36 | $0.70 | 843200 |
| 2023-09-20 | 1.54 | $0.74 | 510100 |
| 2023-09-19 | 1.70 | $0.78 | 702300 |
| 2023-09-18 | 1.86 | $0.85 | 633000 |
| 2023-09-15 | 2.02 | $0.86 | 837900 |
| 2023-09-14 | 2.17 | $0.91 | 879700 |
| 2023-09-13 | 2.32 | $0.91 | 707900 |
| 2023-09-12 | 2.47 | $0.92 | 917500 |
| 2023-09-11 | 2.62 | $0.92 | 1.1M |
| 2023-09-08 | 2.78 | $0.86 | 1.7M |
| 2023-09-07 | 2.95 | $0.83 | 949400 |
| 2023-09-06 | 3.11 | $0.87 | 2.6M |
| 2023-09-05 | 3.27 | $0.91 | 1.3M |
| 2023-09-01 | 3.43 | $0.96 | 3.3M |
| 2023-08-31 | 3.59 | $0.98 | 5.0M |
| 2023-08-30 | 3.75 | $1.07 | 3.7M |
| 2023-08-29 | 3.91 | $1.10 | 4.4M |
| 2023-08-28 | 4.07 | $4.00 | 1.7M |
| 2023-08-25 | 4.08 | $3.89 | 2.6M |
| 2023-08-24 | 4.11 | $4.14 | 1.5M |
| 2023-08-23 | 4.12 | $4.21 | 4.2M |
| 2023-08-22 | 4.14 | $4.03 | 2.9M |
| 2023-08-21 | 4.16 | $4.06 | 2.0M |
| 2023-08-18 | 4.18 | $4.02 | 980200 |
| 2023-08-17 | 4.21 | $3.84 | 622400 |
| 2023-08-16 | 4.24 | $3.87 | 912300 |
| 2023-08-15 | 4.27 | $3.96 | 1.4M |
| 2023-08-14 | 4.29 | $3.96 | 940900 |
| 2023-08-11 | 4.31 | $4.12 | 1.0M |
| 2023-08-10 | 4.32 | $4.13 | 739400 |
| 2023-08-09 | 4.34 | $4.08 | 670900 |
| 2023-08-08 | 4.35 | $4.08 | 652700 |
| 2023-08-07 | 4.38 | $4.10 | 380800 |
| 2023-08-04 | 4.40 | $4.14 | 706100 |
| 2023-08-03 | 4.42 | $4.21 | 602100 |
| 2023-08-02 | 4.41 | $4.25 | 611900 |
| 2023-08-01 | 4.40 | $4.24 | 1.0M |
| 2023-07-31 | 4.39 | $4.34 | 949500 |
| 2023-07-28 | 4.36 | $4.33 | 853700 |
| 2023-07-27 | 4.33 | $4.43 | 528300 |
| 2023-07-26 | 4.27 | $4.56 | 948200 |
| 2023-07-25 | 4.21 | $4.48 | 977800 |
| 2023-07-24 | 4.16 | $4.50 | 833000 |
| 2023-07-21 | 4.11 | $4.56 | 1.0M |
| 2023-07-20 | 4.06 | $4.51 | 563300 |
| 2023-07-19 | 4.02 | $4.47 | 1.3M |
| 2023-07-18 | 3.98 | $4.36 | 890300 |
| 2023-07-17 | 3.94 | $4.39 | 1.1M |
| 2023-07-14 | 3.91 | $4.32 | 925100 |
| 2023-07-13 | 3.87 | $4.37 | 1.1M |
| 2023-07-12 | 3.83 | $4.37 | 3.7M |
| 2023-07-11 | 3.79 | $4.62 | 1.4M |
| 2023-07-10 | 3.73 | $4.54 | 1.6M |
| 2023-07-07 | 3.68 | $4.50 | 2.7M |
| 2023-07-06 | 3.62 | $4.05 | 1.2M |
| 2023-07-05 | 3.60 | $4.10 | 1.4M |
| 2023-07-03 | 3.56 | $3.94 | 568100 |
| 2023-06-30 | 3.53 | $3.85 | 1.6M |
| 2023-06-29 | 3.51 | $3.73 | 2.8M |
| 2023-06-28 | 3.48 | $3.27 | 782100 |
| 2023-06-27 | 3.47 | $3.25 | 1.7M |
| 2023-06-26 | 3.47 | $3.42 | 828300 |
| 2023-06-23 | 3.46 | $3.64 | 568100 |
| 2023-06-22 | 3.45 | $3.58 | 1.9M |
| 2023-06-21 | 3.43 | $3.60 | 465900 |
| 2023-06-20 | 3.42 | $3.66 | 1.0M |
| 2023-06-16 | 3.41 | $3.60 | 609100 |
| 2023-06-15 | 3.41 | $3.70 | 725300 |
| 2023-06-14 | 3.40 | $3.62 | 992100 |
| 2023-06-13 | 3.39 | $3.54 | 490100 |
| 2023-06-12 | 3.38 | $3.55 | 432700 |
| 2023-06-09 | 3.37 | $3.49 | 652500 |
| 2023-06-08 | 3.36 | $3.46 | 171300 |
| 2023-06-07 | 3.35 | $3.43 | 341300 |
| 2023-06-06 | 3.34 | $3.51 | 539700 |
| 2023-06-05 | 3.32 | $3.37 | 470200 |
| 2023-06-02 | 3.30 | $3.40 | 813600 |
| 2023-06-01 | 3.29 | $3.28 | 400700 |
| 2023-05-31 | 3.26 | $3.20 | 581300 |
| 2023-05-30 | 3.25 | $3.19 | 453100 |
| 2023-05-26 | 3.24 | $3.19 | 381900 |
| 2023-05-25 | 3.23 | $3.21 | 646800 |
| 2023-05-24 | 3.22 | $3.32 | 530000 |
| 2023-05-23 | 3.20 | $3.36 | 971700 |
| 2023-05-22 | 3.19 | $3.39 | 479300 |
| 2023-05-19 | 3.18 | $3.47 | 1.0M |
| 2023-05-18 | 3.16 | $3.53 | 881500 |
| 2023-05-17 | 3.14 | $3.44 | 597100 |
| 2023-05-16 | 3.11 | $3.38 | 959300 |
| 2023-05-15 | 3.10 | $3.44 | 687600 |
| 2023-05-12 | 3.08 | $3.32 | 654400 |
| 2023-05-11 | 3.06 | $3.29 | 750900 |
| 2023-05-10 | 3.05 | $3.28 | 745000 |
| 2023-05-09 | 3.05 | $3.22 | 807500 |
| 2023-05-08 | 3.04 | $3.15 | 1.1M |
| 2023-05-05 | 3.03 | $3.03 | 2.3M |
| 2023-05-04 | 3.02 | $3.02 | 1.1M |
| 2023-05-03 | 3.01 | $2.81 | 2.1M |
| 2023-05-02 | 3.02 | $2.91 | 813600 |
| 2023-05-01 | 3.02 | $3.03 | 471300 |
| 2023-04-28 | 3.01 | $3.03 | 1.4M |
| 2023-04-27 | 3.01 | $2.93 | 1.6M |
| 2023-04-26 | 3.01 | $2.98 | 3.7M |
| 2023-04-25 | 3.00 | $3.17 | 975400 |
| 2023-04-24 | 2.98 | $3.25 | 2.3M |
| 2023-04-21 | 2.95 | $3.05 | 715600 |
| 2023-04-20 | 2.92 | $3.02 | 949500 |
| 2023-04-19 | 2.90 | $2.96 | 1.6M |
| 2023-04-18 | 2.89 | $3.03 | 1.9M |
| 2023-04-17 | 2.87 | $3.06 | 2.9M |
| 2023-04-14 | 2.85 | $3.03 | 2.0M |
| 2023-04-13 | 2.83 | $3.12 | 543600 |
| 2023-04-12 | 2.81 | $3.10 | 1.4M |
| 2023-04-11 | 2.79 | $3.10 | 1.2M |
| 2023-04-10 | 2.77 | $2.90 | 675600 |
| 2023-04-06 | 2.76 | $2.86 | 439100 |
| 2023-04-05 | 2.76 | $2.90 | 1.5M |
| 2023-04-04 | 2.76 | $2.91 | 1.1M |
| 2023-04-03 | 2.75 | $2.92 | 922900 |
| 2023-03-31 | 2.75 | $2.94 | 935200 |
| 2023-03-30 | 2.74 | $2.99 | 1.2M |
| 2023-03-29 | 2.73 | $2.88 | 1.1M |
| 2023-03-28 | 2.72 | $2.85 | 1.7M |
| 2023-03-27 | 2.73 | $2.73 | 1.6M |
| 2023-03-24 | 2.75 | $2.61 | 742700 |
| 2023-03-23 | 2.78 | $2.58 | 1.3M |
| 2023-03-22 | 2.82 | $2.58 | 1.3M |
| 2023-03-21 | 2.85 | $2.66 | 2.5M |
| 2023-03-20 | 2.88 | $2.63 | 1.8M |
| 2023-03-17 | 2.92 | $2.72 | 1.4M |
| 2023-03-16 | 2.96 | $2.71 | 1.6M |
| 2023-03-15 | 3.00 | $2.64 | 1.1M |
| 2023-03-14 | 3.04 | $2.65 | 797200 |
| 2023-03-13 | 3.09 | $2.68 | 1.3M |
| 2023-03-10 | 3.13 | $2.70 | 1.4M |
| 2023-03-09 | 3.16 | $2.84 | 1.1M |
| 2023-03-08 | 3.18 | $2.89 | 1.1M |
| 2023-03-07 | 3.22 | $2.85 | 879100 |
| 2023-03-06 | 3.26 | $2.84 | 1.2M |
| 2023-03-03 | 3.30 | $2.79 | 1.3M |
| 2023-03-02 | 3.36 | $2.74 | 2.2M |
| 2023-03-01 | 3.42 | $2.75 | 2.1M |
| 2023-02-28 | 3.49 | $2.98 | 3.0M |
| 2023-02-27 | 3.53 | $3.19 | 1.7M |
| 2023-02-24 | 3.57 | $3.21 | 960000 |
| 2023-02-23 | 3.61 | $3.31 | 854800 |
| 2023-02-22 | 3.65 | $3.31 | 1.1M |
| 2023-02-21 | 3.68 | $3.22 | 334600 |
| 2023-02-17 | 3.71 | $3.35 | 805800 |
| 2023-02-16 | 3.72 | $3.49 | 2.0M |
| 2023-02-15 | 3.73 | $3.57 | 954100 |
| 2023-02-14 | 3.73 | $3.51 | 927900 |
| 2023-02-13 | 3.74 | $3.51 | 806200 |
| 2023-02-10 | 3.74 | $3.46 | 1.6M |
| 2023-02-09 | 3.75 | $3.34 | 2.6M |
| 2023-02-08 | 3.77 | $3.37 | 2.4M |
| 2023-02-07 | 3.78 | $3.53 | 1.5M |
| 2023-02-06 | 3.76 | $3.68 | 1.2M |
| 2023-02-03 | 3.74 | $3.70 | 1.4M |
| 2023-02-02 | 3.71 | $3.91 | 3.3M |
| 2023-02-01 | 3.67 | $4.02 | 1.8M |
| 2023-01-31 | 3.61 | $4.05 | 2.6M |
| 2023-01-30 | 3.56 | $3.89 | 3.0M |
| 2023-01-27 | 3.53 | $3.92 | 1.1M |
| 2023-01-26 | 3.49 | $4.08 | 1.2M |
| 2023-01-25 | 3.44 | $4.10 | 1.5M |
| 2023-01-24 | 3.41 | $3.94 | 743000 |
| 2023-01-23 | 3.38 | $3.71 | 863500 |
| 2023-01-20 | 3.36 | $3.67 | 2.4M |
| 2023-01-19 | 3.35 | $3.63 | 1.8M |
| 2023-01-18 | 3.33 | $3.56 | 775500 |
| 2023-01-17 | 3.30 | $3.68 | 631600 |
| 2023-01-13 | 3.28 | $3.58 | 473700 |
| 2023-01-12 | 3.27 | $3.65 | 1.2M |
| 2023-01-11 | 3.24 | $3.68 | 1.9M |
| 2023-01-10 | 3.22 | $3.55 | 1.3M |
| 2023-01-09 | 3.22 | $3.23 | 701600 |
| 2023-01-06 | 3.23 | $3.20 | 333000 |
| 2023-01-05 | 3.25 | $3.13 | 756400 |
| 2023-01-04 | 3.28 | $3.06 | 1.0M |
| 2023-01-03 | 3.30 | $2.89 | 1.1M |
| 2022-12-30 | 3.34 | $3.10 | 371000 |
| 2022-12-29 | 3.38 | $3.15 | 678300 |
| 2022-12-28 | 3.41 | $3.14 | 462300 |
| 2022-12-27 | 3.44 | $3.11 | 659600 |
| 2022-12-23 | 3.46 | $3.47 | 539000 |
| 2022-12-22 | 3.45 | $3.40 | 496100 |
| 2022-12-21 | 3.45 | $3.41 | 775700 |
| 2022-12-20 | 3.44 | $3.40 | 1.2M |
| 2022-12-19 | 3.44 | $3.17 | 803700 |
| 2022-12-16 | 3.45 | $3.07 | 700000 |
| 2022-12-15 | 3.47 | $3.23 | 903500 |
| 2022-12-14 | 3.49 | $3.27 | 1.6M |
| 2022-12-13 | 3.52 | $3.17 | 794600 |
| 2022-12-12 | 3.55 | $3.27 | 631200 |
| 2022-12-09 | 3.57 | $3.45 | 868200 |
| 2022-12-08 | 3.57 | $3.44 | 958500 |
| 2022-12-07 | 3.60 | $3.72 | 713700 |
| 2022-12-06 | 3.60 | $3.66 | 867600 |
| 2022-12-05 | 3.61 | $3.49 | 1.1M |
| 2022-12-02 | 3.64 | $3.69 | 966000 |
| 2022-12-01 | 3.67 | $3.79 | 809600 |
| 2022-11-30 | 3.70 | $3.90 | 3.1M |
| 2022-11-29 | 3.72 | $3.69 | 1.7M |
| 2022-11-28 | 3.75 | $3.42 | 1.6M |
| 2022-11-25 | 3.77 | $3.38 | 305100 |
| 2022-11-23 | 3.79 | $3.34 | 1.6M |
| 2022-11-22 | 3.81 | $3.32 | 1.8M |
| 2022-11-21 | 3.83 | $3.41 | 1.7M |
| 2022-11-18 | 3.86 | $3.31 | 851600 |
| 2022-11-17 | 3.90 | $3.39 | 1.4M |
| 2022-11-16 | 3.92 | $3.59 | 969500 |
| 2022-11-15 | 3.93 | $3.89 | 388400 |
| 2022-11-14 | 3.93 | $3.88 | 1.4M |
| 2022-11-11 | 3.92 | $3.68 | 685000 |
| 2022-11-10 | 3.92 | $3.49 | 1.2M |
| 2022-11-09 | 3.93 | $3.88 | 636200 |
| 2022-11-08 | 3.93 | $3.89 | 765100 |
| 2022-11-07 | 3.92 | $3.79 | 916300 |
| 2022-11-04 | 3.92 | $4.04 | 1.1M |
| 2022-11-03 | 3.90 | $4.41 | 749500 |
| 2022-11-02 | 3.87 | $4.24 | 559400 |
| 2022-11-01 | 3.84 | $4.34 | 916500 |
| 2022-10-31 | 3.82 | $4.21 | 872600 |
| 2022-10-28 | 3.80 | $3.93 | 780200 |
| 2022-10-27 | 3.78 | $3.85 | 1.5M |
| 2022-10-26 | 3.76 | $3.59 | 1.2M |
| 2022-10-25 | 3.77 | $3.79 | 806600 |
| 2022-10-24 | 3.76 | $3.95 | 595700 |
| 2022-10-21 | 3.75 | $4.09 | 706000 |
| 2022-10-20 | 3.74 | $3.85 | 387800 |
| 2022-10-19 | 3.76 | $3.80 | 573500 |
| 2022-10-18 | 3.78 | $3.81 | 415700 |
| 2022-10-17 | 3.80 | $3.74 | 511000 |
| 2022-10-14 | 3.81 | $3.64 | 689500 |
| 2022-10-13 | 3.83 | $3.83 | 787500 |
| 2022-10-12 | 3.84 | $3.72 | 655100 |
| 2022-10-11 | 3.86 | $3.77 | 1.1M |
| 2022-10-10 | 3.88 | $3.77 | 514500 |
| 2022-10-07 | 3.90 | $3.68 | 1.0M |
| 2022-10-06 | 3.93 | $3.74 | 562600 |
| 2022-10-05 | 3.95 | $3.73 | 817200 |
| 2022-10-04 | 3.98 | $3.82 | 790500 |
| 2022-10-03 | 4.01 | $3.82 | 996200 |
| 2022-09-30 | 4.02 | $3.54 | 1.1M |
| 2022-09-29 | 4.04 | $3.58 | 828100 |
| 2022-09-28 | 4.06 | $3.68 | 625700 |
| 2022-09-27 | 4.08 | $3.69 | 787000 |
| 2022-09-26 | 4.10 | $3.71 | 1.2M |
| 2022-09-23 | 4.11 | $3.97 | 1.3M |
| 2022-09-22 | 4.11 | $4.24 | 739400 |
| 2022-09-21 | 4.08 | $4.12 | 2.7M |
| 2022-09-20 | 4.06 | $4.16 | 885600 |
| 2022-09-19 | 4.04 | $4.08 | 651200 |
| 2022-09-16 | 4.01 | $4.00 | 869100 |
| 2022-09-15 | 4.00 | $4.03 | 833700 |
| 2022-09-14 | 3.99 | $4.09 | 542700 |
| 2022-09-13 | 3.96 | $4.11 | 717000 |
| 2022-09-12 | 3.94 | $4.30 | 732200 |
| 2022-09-09 | 3.90 | $4.22 | 1.3M |
| 2022-09-08 | 3.86 | $4.18 | 966800 |
| 2022-09-07 | 3.82 | $4.30 | 803600 |
| 2022-09-06 | 3.76 | $4.28 | 1.7M |
| 2022-09-02 | 3.71 | $4.11 | 788100 |
| 2022-09-01 | 3.66 | $3.86 | 1.1M |
| 2022-08-31 | 3.63 | $4.08 | 1.5M |
| 2022-08-30 | 3.58 | $4.04 | 1.7M |
| 2022-08-29 | 3.52 | $4.12 | 724900 |
| 2022-08-26 | 3.47 | $3.99 | 1.4M |
| 2022-08-25 | 3.42 | $3.83 | 857100 |
| 2022-08-24 | 3.38 | $3.79 | 1.4M |
| 2022-08-23 | 3.35 | $3.72 | 813900 |
| 2022-08-22 | 3.30 | $3.59 | 593000 |
| 2022-08-19 | 3.26 | $3.61 | 337200 |
| 2022-08-18 | 3.23 | $3.71 | 656500 |
| 2022-08-17 | 3.20 | $3.80 | 1.7M |
| 2022-08-16 | 3.16 | $3.63 | 1.6M |
| 2022-08-15 | 3.13 | $3.57 | 553100 |
| 2022-08-12 | 3.10 | $3.60 | 1.5M |
| 2022-08-11 | 3.06 | $3.40 | 1.0M |
| 2022-08-10 | 3.04 | $3.37 | 1.1M |
| 2022-08-09 | 3.03 | $3.19 | 357900 |
| 2022-08-08 | 3.02 | $3.25 | 1.4M |
| 2022-08-05 | 3.02 | $3.14 | 687800 |
| 2022-08-04 | 3.02 | $3.16 | 890300 |
| 2022-08-03 | 3.03 | $3.01 | 1.2M |
| 2022-08-02 | 3.04 | $2.94 | 745700 |
| 2022-08-01 | 3.05 | $3.02 | 780400 |
| 2022-07-29 | 3.05 | $3.08 | 701500 |
| 2022-07-28 | 3.05 | $3.07 | 1.2M |
| 2022-07-27 | 3.06 | $3.04 | 2.7M |
| 2022-07-26 | 3.06 | $2.74 | 1.2M |
| 2022-07-25 | 3.08 | $2.88 | 850800 |
| 2022-07-22 | 3.09 | $3.02 | 469000 |
| 2022-07-21 | 3.10 | $3.07 | 774900 |
| 2022-07-20 | 3.11 | $3.06 | 895100 |
| 2022-07-19 | 3.11 | $3.01 | 930200 |
| 2022-07-18 | 3.13 | $2.94 | 1.6M |
| 2022-07-15 | 3.16 | $2.90 | 1.2M |
| 2022-07-14 | 3.19 | $2.95 | 1.1M |
| 2022-07-13 | 3.22 | $3.06 | 750400 |
| 2022-07-12 | 3.24 | $3.05 | 1.4M |
| 2022-07-11 | 3.29 | $3.16 | 819200 |
| 2022-07-08 | 3.33 | $3.32 | 569700 |
| 2022-07-07 | 3.36 | $3.33 | 1.2M |
| 2022-07-06 | 3.39 | $3.13 | 940600 |
| 2022-07-05 | 3.44 | $3.10 | 1.3M |
| 2022-07-01 | 3.49 | $3.11 | 1.2M |
| 2022-06-30 | 3.54 | $3.10 | 736200 |
| 2022-06-29 | 3.59 | $3.16 | 557400 |
| 2022-06-28 | 3.65 | $3.16 | 1.1M |
| 2022-06-27 | 3.71 | $3.14 | 782900 |
| 2022-06-24 | 3.77 | $3.12 | 911200 |
| 2022-06-23 | 3.82 | $3.19 | 955600 |
| 2022-06-22 | 3.87 | $3.13 | 1.0M |
| 2022-06-21 | 3.93 | $3.16 | 1.6M |
| 2022-06-17 | 3.98 | $3.42 | 1.2M |
| 2022-06-16 | 4.02 | $3.43 | 1.1M |
| 2022-06-15 | 4.05 | $3.58 | 1.2M |
| 2022-06-14 | 4.09 | $3.46 | 1.0M |
| 2022-06-13 | 4.13 | $3.62 | 1.2M |
| 2022-06-10 | 4.16 | $3.90 | 839100 |
| 2022-06-09 | 4.17 | $3.98 | 1.1M |
| 2022-06-08 | 4.17 | $3.97 | 1.1M |
| 2022-06-07 | 4.18 | $4.00 | 1.2M |
| 2022-06-06 | 4.17 | $4.05 | 1.1M |
| 2022-06-03 | 4.18 | $4.11 | 887400 |
| 2022-06-02 | 4.19 | $4.20 | 1.7M |
| 2022-06-01 | 4.22 | $4.05 | 1.7M |
| 2022-05-31 | 4.23 | $4.32 | 1.1M |
| 2022-05-27 | 4.23 | $4.36 | 641500 |
| 2022-05-26 | 4.22 | $4.32 | 617600 |
| 2022-05-25 | 4.22 | $4.21 | 977700 |
| 2022-05-24 | 4.22 | $4.22 | 958800 |
| 2022-05-23 | 4.22 | $4.26 | 1.1M |
| 2022-05-20 | 4.24 | $4.21 | 778600 |
| 2022-05-19 | 4.26 | $4.13 | 990100 |
| 2022-05-18 | 4.29 | $4.07 | 890400 |
| 2022-05-17 | 4.34 | $4.33 | 725500 |
| 2022-05-16 | 4.38 | $4.23 | 514500 |
| 2022-05-13 | 4.42 | $4.22 | 616300 |
| 2022-05-12 | 4.46 | $4.11 | 656400 |
| 2022-05-11 | 4.51 | $4.03 | 718200 |
| 2022-05-10 | 4.57 | $4.14 | 1.9M |
| 2022-05-09 | 4.62 | $3.92 | 1.4M |
| 2022-05-06 | 4.70 | $4.12 | 1.2M |
| 2022-05-05 | 4.76 | $4.42 | 1.0M |
| 2022-05-04 | 4.81 | $4.63 | 2.0M |
| 2022-05-03 | 4.85 | $4.33 | 1.3M |
| 2022-05-02 | 4.91 | $4.26 | 2.4M |
| 2022-04-29 | 4.96 | $4.18 | 1.2M |
| 2022-04-28 | 5.00 | $4.28 | 724300 |
| 2022-04-27 | 5.04 | $4.31 | 681400 |
| 2022-04-26 | 5.09 | $4.28 | 629100 |
| 2022-04-25 | 5.13 | $4.53 | 603200 |
| 2022-04-22 | 5.16 | $4.60 | 801000 |
| 2022-04-21 | 5.18 | $4.87 | 481100 |
| 2022-04-20 | 5.18 | $5.04 | 456700 |
| 2022-04-19 | 5.17 | $5.04 | 452500 |
| 2022-04-18 | 5.15 | $5.05 | 431700 |
| 2022-04-14 | 5.13 | $5.04 | 643900 |
| 2022-04-13 | 5.10 | $5.10 | 532400 |
| 2022-04-12 | 5.07 | $5.21 | 874700 |
| 2022-04-11 | 5.02 | $5.28 | 725900 |
| 2022-04-08 | 4.98 | $5.33 | 435400 |
| 2022-04-07 | 4.93 | $5.34 | 386600 |
| 2022-04-06 | 4.88 | $5.40 | 658600 |
| 2022-04-05 | 4.84 | $5.49 | 784400 |
| 2022-04-04 | 4.79 | $5.47 | 911500 |
| 2022-04-01 | 4.74 | $5.37 | 1.9M |
| 2022-03-31 | 4.70 | $5.04 | 537000 |
| 2022-03-30 | 4.69 | $5.03 | 523200 |
| 2022-03-29 | 4.67 | $5.23 | 573300 |
| 2022-03-28 | 4.63 | $5.12 | 594300 |
| 2022-03-25 | 4.60 | $5.18 | 1.2M |
| 2022-03-24 | 4.57 | $5.02 | 1.0M |
| 2022-03-23 | 4.54 | $4.84 | 472100 |
| 2022-03-22 | 4.52 | $4.85 | 1.1M |
| 2022-03-21 | 4.49 | $4.65 | 608400 |
| 2022-03-18 | 4.46 | $4.52 | 798400 |
| 2022-03-17 | 4.45 | $4.50 | 800200 |
| 2022-03-16 | 4.44 | $4.43 | 517600 |
| 2022-03-15 | 4.43 | $4.36 | 596300 |
| 2022-03-14 | 4.42 | $4.34 | 463600 |
| 2022-03-11 | 4.40 | $4.32 | 437500 |
| 2022-03-10 | 4.40 | $4.47 | 488100 |
| 2022-03-09 | 4.38 | $4.57 | 656000 |
| 2022-03-08 | 4.36 | $4.44 | 864300 |
| 2022-03-07 | 4.35 | $4.43 | 876500 |
| 2022-03-04 | 4.33 | $4.70 | 569100 |
| 2022-03-03 | 4.31 | $4.75 | 1.1M |
| 2022-03-02 | 4.28 | $4.62 | 1.8M |
| 2022-03-01 | 4.27 | $4.49 | 814700 |
| 2022-02-28 | 4.26 | $4.55 | 613500 |
| 2022-02-25 | 4.23 | $4.50 | 1.0M |
| 2022-02-24 | 4.21 | $4.44 | 1.6M |
| 2022-02-23 | 4.19 | $4.42 | 1.2M |
| 2022-02-22 | 4.16 | $4.32 | 1.7M |
| 2022-02-18 | 4.14 | $4.12 | 946300 |
| 2022-02-17 | 4.11 | $4.15 | 740900 |
| 2022-02-16 | 4.09 | $4.30 | 992300 |
| 2022-02-15 | 4.06 | $4.22 | 1.2M |
| 2022-02-14 | 4.03 | $4.15 | 850900 |
| 2022-02-11 | 4.00 | $4.12 | 1.3M |
| 2022-02-10 | 3.97 | $4.20 | 886200 |
| 2022-02-09 | 3.95 | $4.18 | 1.2M |
| 2022-02-08 | 3.92 | $4.15 | 1.2M |
| 2022-02-07 | 3.88 | $4.11 | 1.2M |
| 2022-02-04 | 3.84 | $4.07 | 1.3M |
| 2022-02-03 | 3.81 | $4.28 | 721300 |
| 2022-02-02 | 3.78 | $4.30 | 1.3M |
| 2022-02-01 | 3.75 | $4.37 | 909600 |
| 2022-01-31 | 3.72 | $4.25 | 1.2M |
| 2022-01-28 | 3.70 | $4.03 | 755100 |
| 2022-01-27 | 3.70 | $4.02 | 708600 |
| 2022-01-26 | 3.69 | $3.95 | 948200 |
| 2022-01-25 | 3.69 | $3.93 | 1.0M |
| 2022-01-24 | 3.69 | $3.84 | 1.7M |
| 2022-01-21 | 3.70 | $3.61 | 1.2M |
| 2022-01-20 | 3.71 | $3.70 | 1.4M |
| 2022-01-19 | 3.73 | $3.68 | 1.3M |
| 2022-01-18 | 3.74 | $3.56 | 1.6M |
| 2022-01-14 | 3.77 | $3.64 | 1.4M |
| 2022-01-13 | 3.79 | $3.58 | 2.2M |
| 2022-01-12 | 3.81 | $3.69 | 748600 |
| 2022-01-11 | 3.83 | $3.54 | 1.0M |
| 2022-01-10 | 3.86 | $3.44 | 981800 |
| 2022-01-07 | 3.90 | $3.40 | 962900 |
| 2022-01-06 | 3.93 | $3.45 | 1.4M |
| 2022-01-05 | 3.97 | $3.57 | 1.1M |
| 2022-01-04 | 3.99 | $3.73 | 948300 |
| 2022-01-03 | 4.00 | $3.71 | 1.5M |
| 2021-12-31 | 4.01 | $3.99 | 634100 |
| 2021-12-30 | 4.01 | $3.92 | 861900 |
| 2021-12-29 | 4.01 | $3.86 | 396900 |
| 2021-12-28 | 4.02 | $4.01 | 468000 |
| 2021-12-27 | 4.02 | $3.95 | 371500 |
| 2021-12-23 | 4.03 | $3.93 | 546700 |
| 2021-12-22 | 4.04 | $3.92 | 775300 |
| 2021-12-21 | 4.05 | $3.95 | 495800 |
| 2021-12-20 | 4.06 | $3.96 | 579700 |
| 2021-12-17 | 4.07 | $4.07 | 792400 |
| 2021-12-16 | 4.07 | $4.09 | 658200 |
| 2021-12-15 | 4.07 | $4.11 | 506300 |
| 2021-12-14 | 4.08 | $4.09 | 614100 |
| 2021-12-13 | 4.10 | $4.06 | 280100 |
| 2021-12-10 | 4.12 | $4.14 | 537200 |
| 2021-12-09 | 4.13 | $4.08 | 473500 |
| 2021-12-08 | 4.14 | $4.16 | 910800 |
| 2021-12-07 | 4.15 | $4.03 | 586700 |
| 2021-12-06 | 4.16 | $3.95 | 640400 |
| 2021-12-03 | 4.17 | $3.99 | 754800 |
| 2021-12-02 | 4.18 | $3.97 | 622400 |
| 2021-12-01 | 4.20 | $3.84 | 886700 |
| 2021-11-30 | 4.23 | $4.05 | 1.0M |
| 2021-11-29 | 4.26 | $4.14 | 491600 |
| 2021-11-26 | 4.28 | $4.10 | 348200 |
| 2021-11-24 | 4.30 | $4.15 | 359100 |
| 2021-11-23 | 4.33 | $4.11 | 607900 |
| 2021-11-22 | 4.36 | $4.11 | 639500 |
| 2021-11-19 | 4.39 | $4.11 | 617000 |
| 2021-11-18 | 4.42 | $4.07 | 949700 |
| 2021-11-17 | 4.46 | $4.14 | 1.1M |
| 2021-11-16 | 4.52 | $4.38 | 1.3M |
| 2021-11-15 | 4.56 | $4.44 | 429800 |
| 2021-11-12 | 4.60 | $4.35 | 844100 |
| 2021-11-11 | 4.67 | $4.42 | 547100 |
| 2021-11-10 | 4.70 | $4.34 | 470200 |
| 2021-11-09 | 4.73 | $4.30 | 899600 |
| 2021-11-08 | 4.75 | $4.18 | 510700 |
| 2021-11-05 | 4.77 | $4.22 | 1.6M |
| 2021-11-04 | 4.79 | $4.11 | 2.3M |
| 2021-11-03 | 4.81 | $4.47 | 1.4M |
| 2021-11-02 | 4.82 | $4.42 | 768100 |
| 2021-11-01 | 4.83 | $4.56 | 863500 |
| 2021-10-29 | 4.82 | $4.56 | 978800 |
| 2021-10-28 | 4.82 | $4.59 | 1.4M |
| 2021-10-27 | 4.83 | $4.66 | 965700 |
| 2021-10-26 | 4.83 | $4.68 | 861400 |
| 2021-10-25 | 4.84 | $4.87 | 998600 |
| 2021-10-22 | 4.84 | $4.70 | 1.8M |
| 2021-10-21 | 4.86 | $4.89 | 1.8M |
| 2021-10-20 | 4.87 | $5.21 | 951700 |
| 2021-10-19 | 4.85 | $5.16 | 1.7M |
| 2021-10-18 | 4.84 | $5.25 | 2.9M |
| 2021-10-15 | 4.82 | $5.71 | 5.1M |
| 2021-10-14 | 4.79 | $5.03 | 1.2M |
| 2021-10-13 | 4.79 | $5.00 | 1.4M |
| 2021-10-12 | 4.81 | $4.68 | 895700 |
| 2021-10-11 | 4.84 | $4.67 | 1.2M |
| 2021-10-08 | 4.87 | $4.49 | 1.8M |
| 2021-10-07 | 4.90 | $4.55 | 1.2M |
| 2021-10-06 | 4.94 | $4.66 | 1.7M |
| 2021-10-05 | 4.96 | $4.64 | 1.7M |
| 2021-10-04 | 5.01 | $4.36 | 2.0M |
| 2021-10-01 | 5.05 | $4.67 | 636200 |
| 2021-09-30 | 5.08 | $4.71 | 929600 |
| 2021-09-29 | 5.12 | $4.69 | 651400 |
| 2021-09-28 | 5.16 | $4.76 | 959700 |
| 2021-09-27 | 5.21 | $4.96 | 1.0M |
| 2021-09-24 | 5.24 | $5.10 | 911700 |
| 2021-09-23 | 5.26 | $5.01 | 499100 |
| 2021-09-22 | 5.30 | $4.94 | 804500 |
| 2021-09-21 | 5.34 | $4.98 | 1.1M |
| 2021-09-20 | 5.37 | $4.83 | 1.2M |
| 2021-09-17 | 5.40 | $5.04 | 817400 |
| 2021-09-16 | 5.42 | $5.13 | 724800 |
| 2021-09-15 | 5.43 | $5.24 | 748600 |
| 2021-09-14 | 5.46 | $5.30 | 806200 |
| 2021-09-13 | 5.48 | $5.30 | 754600 |
| 2021-09-10 | 5.51 | $5.18 | 1.1M |
| 2021-09-09 | 5.53 | $5.38 | 1.6M |
| 2021-09-08 | 5.56 | $5.04 | 1.6M |
| 2021-09-07 | 5.59 | $5.58 | 1.0M |
| 2021-09-03 | 5.61 | $5.24 | 787700 |
| 2021-09-02 | 5.64 | $5.27 | 987600 |
| 2021-09-01 | 5.66 | $5.41 | 778500 |
| 2021-08-31 | 5.68 | $5.53 | 417900 |
| 2021-08-30 | 5.70 | $5.67 | 369200 |
| 2021-08-27 | 5.72 | $5.63 | 341300 |
| 2021-08-26 | 5.74 | $5.55 | 569000 |
| 2021-08-25 | 5.78 | $5.78 | 526200 |
| 2021-08-24 | 5.82 | $5.64 | 602900 |
| 2021-08-23 | 5.87 | $5.60 | 593300 |
| 2021-08-20 | 5.93 | $5.50 | 1.2M |
| 2021-08-19 | 5.98 | $5.43 | 666900 |
| 2021-08-18 | 6.04 | $5.42 | 727100 |
| 2021-08-17 | 6.12 | $5.66 | 524900 |
| 2021-08-16 | 6.18 | $5.80 | 531500 |
| 2021-08-13 | 6.23 | $5.80 | 554900 |
| 2021-08-12 | 6.30 | $5.74 | 273100 |
| 2021-08-11 | 6.36 | $5.81 | 457200 |
| 2021-08-10 | 6.43 | $5.83 | 483900 |
| 2021-08-09 | 6.49 | $5.81 | 605600 |
| 2021-08-06 | 6.56 | $5.82 | 445600 |
| 2021-08-05 | 6.63 | $5.75 | 865800 |
| 2021-08-04 | 6.69 | $5.79 | 1.2M |
| 2021-08-03 | 6.77 | $5.97 | 1.3M |
| 2021-08-02 | 6.83 | $6.07 | 996000 |
| 2021-07-30 | 6.91 | $6.05 | 1.4M |
| 2021-07-29 | 6.99 | $6.23 | 931700 |
| 2021-07-28 | 7.07 | $6.68 | 593500 |
| 2021-07-27 | 7.13 | $6.64 | 488800 |
| 2021-07-26 | 7.19 | $6.70 | 526700 |
| 2021-07-23 | 7.25 | $6.52 | 773100 |
| 2021-07-22 | 7.33 | $6.75 | 387900 |
| 2021-07-21 | 7.39 | $6.99 | 797700 |
| 2021-07-20 | 7.46 | $6.85 | 383900 |
| 2021-07-19 | 7.52 | $6.88 | 505300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.69
2025-12-24
Close Price
$0.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
2.27
Maximum
7.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.69 | $0.66 | — |
| 2025-12-23 | 0.69 | $0.66 | 158 |
| 2025-12-22 | 0.70 | $0.66 | 1200 |
| 2025-12-19 | 0.70 | $0.65 | 6806 |
| 2025-12-18 | 0.71 | $0.62 | 897742 |
| 2025-12-17 | 0.71 | $0.71 | 29 |
| 2025-12-16 | 0.72 | $0.71 | 29 |
| 2025-12-15 | 0.72 | $0.71 | 2106 |
| 2025-12-12 | 0.72 | $0.71 | 706 |
| 2025-12-11 | 0.72 | $0.70 | 700 |
| 2025-12-10 | 0.72 | $0.70 | 1000 |
| 2025-12-09 | 0.72 | $0.68 | 20641 |
| 2025-12-08 | 0.73 | $0.74 | 400 |
| 2025-12-05 | 0.72 | $0.75 | 300 |
| 2025-12-04 | 0.72 | $0.73 | 300 |
| 2025-12-03 | 0.72 | $0.73 | 1400 |
| 2025-12-02 | 0.72 | $0.77 | 7700 |
| 2025-12-01 | 0.71 | $0.76 | 7316 |
| 2025-11-28 | 0.71 | $0.74 | 804 |
| 2025-11-26 | 0.70 | $0.74 | 19800 |
| 2025-11-25 | 0.70 | $0.76 | 1703 |
| 2025-11-24 | 0.69 | $0.77 | 143200 |
| 2025-11-21 | 0.69 | $0.69 | 15802 |
| 2025-11-20 | 0.69 | $0.73 | 2600 |
| 2025-11-19 | 0.68 | $0.73 | 3317 |
| 2025-11-18 | 0.68 | $0.68 | 3550 |
| 2025-11-17 | 0.68 | $0.68 | 9825 |
| 2025-11-14 | 0.67 | $0.67 | 1500 |
| 2025-11-13 | 0.68 | $0.67 | 1500 |
| 2025-11-12 | 0.68 | $0.67 | 1512 |
| 2025-11-11 | 0.68 | $0.72 | 9409 |
| 2025-11-10 | 0.67 | $0.70 | 300 |
| 2025-11-07 | 0.67 | $0.66 | 700 |
| 2025-11-06 | 0.67 | $0.72 | 9049 |
| 2025-11-05 | 0.66 | $0.64 | 13500 |
| 2025-11-04 | 0.67 | $0.66 | 15200 |
| 2025-11-03 | 0.67 | $0.69 | 11200 |
| 2025-10-31 | 0.66 | $0.64 | 26802 |
| 2025-10-30 | 0.67 | $0.65 | 6026 |
| 2025-10-29 | 0.67 | $0.65 | 26437 |
| 2025-10-28 | 0.67 | $0.63 | 6205 |
| 2025-10-27 | 0.67 | $0.61 | 1800 |
| 2025-10-24 | 0.68 | $0.65 | 3000 |
| 2025-10-23 | 0.68 | $0.63 | 3829 |
| 2025-10-22 | 0.69 | $0.62 | 3800 |
| 2025-10-21 | 0.70 | $0.69 | 12300 |
| 2025-10-20 | 0.70 | $0.72 | — |
| 2025-10-17 | 0.70 | $0.72 | — |
| 2025-10-16 | 0.69 | $0.72 | — |
| 2025-10-15 | 0.69 | $0.72 | 2200 |
| 2025-10-14 | 0.69 | $0.65 | 4100 |
| 2025-10-13 | 0.69 | $0.65 | 438 |
| 2025-10-10 | 0.70 | $0.69 | 7436 |
| 2025-10-09 | 0.70 | $0.66 | 328 |
| 2025-10-08 | 0.70 | $0.68 | 2800 |
| 2025-10-07 | 0.70 | $0.67 | 1106 |
| 2025-10-06 | 0.71 | $0.68 | 11100 |
| 2025-10-03 | 0.71 | $0.73 | 400 |
| 2025-10-02 | 0.71 | $0.70 | 2500 |
| 2025-10-01 | 0.71 | $0.71 | 1933 |
| 2025-09-30 | 0.71 | $0.69 | 8500 |
| 2025-09-29 | 0.71 | $0.78 | 7023 |
| 2025-09-26 | 0.70 | $0.77 | 16200 |
| 2025-09-25 | 0.69 | $0.75 | 18330 |
| 2025-09-24 | 0.69 | $0.75 | 60837 |
| 2025-09-23 | 0.68 | $0.72 | 55101 |
| 2025-09-22 | 0.68 | $0.71 | 2200 |
| 2025-09-19 | 0.68 | $0.71 | 1500 |
| 2025-09-18 | 0.67 | $0.74 | 9000 |
| 2025-09-17 | 0.66 | $0.76 | 4600 |
| 2025-09-16 | 0.65 | $0.72 | 1029 |
| 2025-09-15 | 0.65 | $0.72 | 600 |
| 2025-09-12 | 0.64 | $0.72 | 22416 |
| 2025-09-11 | 0.63 | $0.70 | 11700 |
| 2025-09-10 | 0.63 | $0.75 | 274300 |
| 2025-09-09 | 0.61 | $0.75 | 261800 |
| 2025-09-08 | 0.60 | $0.68 | 7200 |
| 2025-09-05 | 0.59 | $0.67 | 2200 |
| 2025-09-04 | 0.58 | $0.65 | 14500 |
| 2025-09-03 | 0.57 | $0.62 | 17600 |
| 2025-09-02 | 0.57 | $0.62 | 1035 |
| 2025-08-29 | 0.56 | $0.63 | 1600 |
| 2025-08-28 | 0.56 | $0.62 | 25800 |
| 2025-08-27 | 0.55 | $0.59 | 30200 |
| 2025-08-26 | 0.54 | $0.60 | 4900 |
| 2025-08-25 | 0.54 | $0.61 | 14000 |
| 2025-08-22 | 0.53 | $0.54 | 16300 |
| 2025-08-21 | 0.53 | $0.52 | 1300 |
| 2025-08-20 | 0.53 | $0.48 | 16726 |
| 2025-08-19 | 0.54 | $0.45 | 26617 |
| 2025-08-18 | 0.54 | $0.56 | 17534 |
| 2025-08-15 | 0.54 | $0.48 | 300 |
| 2025-08-14 | 0.55 | $0.51 | 7424 |
| 2025-08-13 | 0.55 | $0.49 | 13109 |
| 2025-08-12 | 0.56 | $0.57 | 900 |
| 2025-08-11 | 0.56 | $0.57 | 2800 |
| 2025-08-08 | 0.56 | $0.53 | 6100 |
| 2025-08-07 | 0.56 | $0.52 | 529 |
| 2025-08-06 | 0.56 | $0.53 | 347 |
| 2025-08-05 | 0.57 | $0.55 | 1044 |
| 2025-08-04 | 0.57 | $0.57 | 17 |
| 2025-08-01 | 0.57 | $0.57 | 4426 |
| 2025-07-31 | 0.57 | $0.62 | 300 |
| 2025-07-30 | 0.56 | $0.59 | 2033 |
| 2025-07-29 | 0.56 | $0.55 | 1525 |
| 2025-07-28 | 0.56 | $0.55 | 29938 |
| 2025-07-25 | 0.57 | $0.58 | 86900 |
| 2025-07-24 | 0.56 | $0.57 | 200 |
| 2025-07-23 | 0.56 | $0.55 | 25600 |
| 2025-07-22 | 0.56 | $0.55 | 4100 |
| 2025-07-21 | 0.57 | $0.55 | 33548 |
| 2025-07-18 | 0.57 | $0.64 | 47500 |
| 2025-07-17 | 0.56 | $0.62 | 16200 |
| 2025-07-16 | 0.55 | $0.58 | 11200 |
| 2025-07-15 | 0.55 | $0.59 | 14 |
| 2025-07-14 | 0.55 | $0.59 | 31 |
| 2025-07-11 | 0.54 | $0.59 | 6500 |
| 2025-07-10 | 0.54 | $0.51 | 700 |
| 2025-07-09 | 0.54 | $0.51 | 1511 |
| 2025-07-08 | 0.54 | $0.52 | 2500 |
| 2025-07-07 | 0.55 | $0.59 | 900 |
| 2025-07-03 | 0.54 | $0.56 | 2 |
| 2025-07-02 | 0.54 | $0.56 | 3123 |
| 2025-07-01 | 0.54 | $0.52 | 10848 |
| 2025-06-30 | 0.54 | $0.51 | 7800 |
| 2025-06-27 | 0.54 | $0.56 | 2611 |
| 2025-06-26 | 0.54 | $0.56 | 7110 |
| 2025-06-25 | 0.54 | $0.55 | 600 |
| 2025-06-24 | 0.54 | $0.60 | 225 |
| 2025-06-23 | 0.53 | $0.62 | 2525 |
| 2025-06-20 | 0.52 | $0.55 | 2519 |
| 2025-06-18 | 0.52 | $0.50 | 7100 |
| 2025-06-17 | 0.52 | $0.50 | 11600 |
| 2025-06-16 | 0.52 | $0.49 | 140 |
| 2025-06-13 | 0.53 | $0.55 | 7600 |
| 2025-06-12 | 0.52 | $0.50 | 2400 |
| 2025-06-11 | 0.53 | $0.49 | 1810 |
| 2025-06-10 | 0.53 | $0.50 | 8100 |
| 2025-06-09 | 0.53 | $0.48 | 13449 |
| 2025-06-06 | 0.54 | $0.49 | 341 |
| 2025-06-05 | 0.54 | $0.48 | 8300 |
| 2025-06-04 | 0.55 | $0.52 | 12276 |
| 2025-06-03 | 0.55 | $0.55 | 20700 |
| 2025-06-02 | 0.55 | $0.55 | 7334 |
| 2025-05-30 | 0.55 | $0.48 | 1 |
| 2025-05-29 | 0.56 | $0.48 | 947 |
| 2025-05-28 | 0.57 | $0.52 | 173400 |
| 2025-05-27 | 0.58 | $0.52 | 4845 |
| 2025-05-23 | 0.58 | $0.61 | — |
| 2025-05-22 | 0.58 | $0.61 | 23019 |
| 2025-05-21 | 0.58 | $0.57 | 22040 |
| 2025-05-20 | 0.58 | $0.55 | 8500 |
| 2025-05-19 | 0.58 | $0.55 | 19611 |
| 2025-05-16 | 0.58 | $0.56 | — |
| 2025-05-15 | 0.59 | $0.56 | 9023 |
| 2025-05-14 | 0.59 | $0.54 | 2938 |
| 2025-05-13 | 0.59 | $0.53 | 5622 |
| 2025-05-12 | 0.60 | $0.49 | 14328 |
| 2025-05-09 | 0.61 | $0.48 | 16425 |
| 2025-05-08 | 0.63 | $0.54 | 44203 |
| 2025-05-07 | 0.64 | $0.56 | 2501 |
| 2025-05-06 | 0.64 | $0.56 | 64300 |
| 2025-05-05 | 0.65 | $0.76 | 4 |
| 2025-05-02 | 0.64 | $0.76 | 25100 |
| 2025-05-01 | 0.63 | $0.75 | 23200 |
| 2025-04-30 | 0.62 | $0.71 | 3100 |
| 2025-04-29 | 0.61 | $0.76 | 290600 |
| 2025-04-28 | 0.59 | $0.70 | 43532 |
| 2025-04-25 | 0.58 | $0.75 | 57239 |
| 2025-04-24 | 0.56 | $0.71 | 214728 |
| 2025-04-23 | 0.55 | $0.66 | 16600 |
| 2025-04-22 | 0.54 | $0.62 | 175718 |
| 2025-04-21 | 0.53 | $0.60 | 826 |
| 2025-04-17 | 0.52 | $0.59 | 19737 |
| 2025-04-16 | 0.51 | $0.57 | 600 |
| 2025-04-15 | 0.50 | $0.58 | 646 |
| 2025-04-14 | 0.50 | $0.63 | 60200 |
| 2025-04-11 | 0.48 | $0.59 | 106439 |
| 2025-04-10 | 0.47 | $0.56 | 751700 |
| 2025-04-09 | 0.46 | $0.55 | 49700 |
| 2025-04-08 | 0.45 | $0.52 | 1200 |
| 2025-04-07 | 0.45 | $0.48 | 423 |
| 2025-04-04 | 0.44 | $0.49 | 175145 |
| 2025-04-03 | 0.44 | $0.53 | 65700 |
| 2025-04-02 | 0.43 | $0.57 | 149600 |
| 2025-04-01 | 0.41 | $0.48 | 12100 |
| 2025-03-31 | 0.41 | $0.46 | 59900 |
| 2025-03-28 | 0.40 | $0.44 | 38 |
| 2025-03-27 | 0.40 | $0.44 | 516 |
| 2025-03-26 | 0.39 | $0.43 | 11543 |
| 2025-03-25 | 0.39 | $0.41 | 112533 |
| 2025-03-24 | 0.39 | $0.38 | 2434 |
| 2025-03-21 | 0.39 | $0.38 | 14 |
| 2025-03-20 | 0.39 | $0.38 | 500 |
| 2025-03-19 | 0.39 | $0.40 | 2811 |
| 2025-03-18 | 0.39 | $0.37 | 200 |
| 2025-03-17 | 0.39 | $0.38 | 400 |
| 2025-03-14 | 0.40 | $0.41 | 1244 |
| 2025-03-13 | 0.39 | $0.35 | 31 |
| 2025-03-12 | 0.40 | $0.35 | 9600 |
| 2025-03-11 | 0.40 | $0.42 | 1416 |
| 2025-03-10 | 0.40 | $0.37 | 1500 |
| 2025-03-07 | 0.41 | $0.37 | 20000 |
| 2025-03-06 | 0.41 | $0.37 | 24430 |
| 2025-03-05 | 0.41 | $0.50 | 2836 |
| 2025-03-04 | 0.41 | $0.37 | 16900 |
| 2025-03-03 | 0.41 | $0.35 | 11544 |
| 2025-02-28 | 0.42 | $0.35 | 1145 |
| 2025-02-27 | 0.42 | $0.39 | 10640 |
| 2025-02-26 | 0.42 | $0.40 | 39112 |
| 2025-02-25 | 0.43 | $0.40 | 6225 |
| 2025-02-24 | 0.43 | $0.47 | 6900 |
| 2025-02-21 | 0.43 | $0.48 | 36221 |
| 2025-02-20 | 0.42 | $0.41 | 7300 |
| 2025-02-19 | 0.42 | $0.43 | 92904 |
| 2025-02-18 | 0.42 | $0.43 | 3516 |
| 2025-02-14 | 0.42 | $0.47 | 15405 |
| 2025-02-13 | 0.42 | $0.45 | 929 |
| 2025-02-12 | 0.41 | $0.43 | 500 |
| 2025-02-11 | 0.41 | $0.45 | 1445 |
| 2025-02-10 | 0.41 | $0.42 | 1703 |
| 2025-02-07 | 0.40 | $0.39 | 12200 |
| 2025-02-06 | 0.41 | $0.44 | 17705 |
| 2025-02-05 | 0.40 | $0.44 | 3128 |
| 2025-02-04 | 0.40 | $0.41 | 400 |
| 2025-02-03 | 0.40 | $0.39 | 10001 |
| 2025-01-31 | 0.40 | $0.41 | 97825 |
| 2025-01-30 | 0.40 | $0.43 | 5130 |
| 2025-01-29 | 0.39 | $0.40 | 232826 |
| 2025-01-28 | 0.39 | $0.38 | 22600 |
| 2025-01-27 | 0.39 | $0.41 | 115300 |
| 2025-01-24 | 0.39 | $0.41 | 21139 |
| 2025-01-23 | 0.39 | $0.42 | 1500 |
| 2025-01-22 | 0.39 | $0.40 | 700 |
| 2025-01-21 | 0.38 | $0.41 | 4700 |
| 2025-01-17 | 0.38 | $0.40 | 50 |
| 2025-01-16 | 0.38 | $0.40 | 700 |
| 2025-01-15 | 0.38 | $0.41 | 1933 |
| 2025-01-14 | 0.37 | $0.37 | 4204 |
| 2025-01-13 | 0.37 | $0.37 | 200 |
| 2025-01-10 | 0.37 | $0.39 | 9700 |
| 2025-01-08 | 0.37 | $0.40 | 9545 |
| 2025-01-07 | 0.37 | $0.41 | 13921 |
| 2025-01-06 | 0.36 | $0.38 | 5400 |
| 2025-01-03 | 0.36 | $0.39 | 700 |
| 2025-01-02 | 0.36 | $0.36 | 15900 |
| 2024-12-31 | 0.36 | $0.32 | 12100 |
| 2024-12-30 | 0.36 | $0.37 | 59200 |
| 2024-12-27 | 0.36 | $0.37 | 36500 |
| 2024-12-26 | 0.36 | $0.36 | 102967 |
| 2024-12-24 | 0.36 | $0.31 | 14500 |
| 2024-12-23 | 0.37 | $0.34 | 8301 |
| 2024-12-20 | 0.37 | $0.35 | 4200 |
| 2024-12-19 | 0.37 | $0.34 | 2436 |
| 2024-12-18 | 0.38 | $0.31 | 27000 |
| 2024-12-17 | 0.39 | $0.35 | 3320 |
| 2024-12-16 | 0.39 | $0.35 | 38800 |
| 2024-12-13 | 0.39 | $0.37 | 700 |
| 2024-12-12 | 0.40 | $0.32 | 12600 |
| 2024-12-11 | 0.40 | $0.37 | 10618 |
| 2024-12-10 | 0.41 | $0.36 | 16412 |
| 2024-12-09 | 0.41 | $0.35 | 17800 |
| 2024-12-06 | 0.42 | $0.37 | 26900 |
| 2024-12-05 | 0.42 | $0.39 | 12000 |
| 2024-12-04 | 0.43 | $0.39 | 6900 |
| 2024-12-03 | 0.43 | $0.40 | 3334 |
| 2024-12-02 | 0.44 | $0.42 | 1832 |
| 2024-11-29 | 0.44 | $0.41 | 1200 |
| 2024-11-27 | 0.44 | $0.41 | 7000 |
| 2024-11-26 | 0.44 | $0.43 | 199812 |
| 2024-11-25 | 0.44 | $0.42 | 38400 |
| 2024-11-22 | 0.45 | $0.43 | 1732 |
| 2024-11-21 | 0.45 | $0.41 | 3040 |
| 2024-11-20 | 0.45 | $0.42 | 1544 |
| 2024-11-19 | 0.46 | $0.41 | 9514 |
| 2024-11-18 | 0.46 | $0.43 | 6125 |
| 2024-11-15 | 0.47 | $0.42 | 900 |
| 2024-11-14 | 0.47 | $0.40 | 17600 |
| 2024-11-13 | 0.48 | $0.44 | 10733 |
| 2024-11-12 | 0.48 | $0.45 | 9030 |
| 2024-11-11 | 0.49 | $0.45 | 6400 |
| 2024-11-08 | 0.49 | $0.46 | 1443 |
| 2024-11-07 | 0.49 | $0.45 | 12100 |
| 2024-11-06 | 0.50 | $0.48 | 17139 |
| 2024-11-05 | 0.50 | $0.50 | 1800 |
| 2024-11-04 | 0.50 | $0.48 | 4400 |
| 2024-11-01 | 0.50 | $0.47 | 1550 |
| 2024-10-31 | 0.50 | $0.48 | 1550 |
| 2024-10-30 | 0.51 | $0.49 | 87701 |
| 2024-10-29 | 0.51 | $0.51 | 2400 |
| 2024-10-28 | 0.51 | $0.52 | 9300 |
| 2024-10-25 | 0.51 | $0.50 | 4100 |
| 2024-10-24 | 0.51 | $0.53 | 5100 |
| 2024-10-23 | 0.50 | $0.52 | 400 |
| 2024-10-22 | 0.50 | $0.49 | 13600 |
| 2024-10-21 | 0.50 | $0.52 | 4800 |
| 2024-10-18 | 0.50 | $0.52 | 1500 |
| 2024-10-17 | 0.50 | $0.53 | 3613 |
| 2024-10-16 | 0.50 | $0.53 | 6236 |
| 2024-10-15 | 0.49 | $0.50 | 3400 |
| 2024-10-14 | 0.49 | $0.55 | 79501 |
| 2024-10-11 | 0.49 | $0.52 | 10647 |
| 2024-10-10 | 0.48 | $0.51 | 3122 |
| 2024-10-09 | 0.48 | $0.50 | 74800 |
| 2024-10-08 | 0.48 | $0.45 | 927 |
| 2024-10-07 | 0.48 | $0.48 | 1700 |
| 2024-10-04 | 0.48 | $0.48 | 6200 |
| 2024-10-03 | 0.48 | $0.46 | 426 |
| 2024-10-02 | 0.49 | $0.49 | 600 |
| 2024-10-01 | 0.49 | $0.47 | 38500 |
| 2024-09-30 | 0.49 | $0.46 | 5215 |
| 2024-09-27 | 0.49 | $0.47 | 35400 |
| 2024-09-26 | 0.49 | $0.47 | 7300 |
| 2024-09-25 | 0.49 | $0.48 | 1409 |
| 2024-09-24 | 0.50 | $0.49 | 1003 |
| 2024-09-23 | 0.50 | $0.48 | 2500 |
| 2024-09-20 | 0.50 | $0.46 | 44600 |
| 2024-09-19 | 0.50 | $0.50 | 8600 |
| 2024-09-18 | 0.50 | $0.51 | 588500 |
| 2024-09-17 | 0.50 | $0.50 | 31200 |
| 2024-09-16 | 0.50 | $0.49 | 414 |
| 2024-09-13 | 0.51 | $0.50 | 1901 |
| 2024-09-12 | 0.51 | $0.50 | 4620 |
| 2024-09-11 | 0.51 | $0.50 | 9000 |
| 2024-09-10 | 0.51 | $0.50 | 300 |
| 2024-09-09 | 0.51 | $0.50 | 100 |
| 2024-09-06 | 0.51 | $0.50 | 6132 |
| 2024-09-05 | 0.51 | $0.54 | 37505 |
| 2024-09-04 | 0.51 | $0.49 | 8927 |
| 2024-09-03 | 0.51 | $0.48 | 11223 |
| 2024-08-30 | 0.52 | $0.49 | 47937 |
| 2024-08-29 | 0.52 | $0.53 | 5600 |
| 2024-08-28 | 0.52 | $0.52 | 1100 |
| 2024-08-27 | 0.52 | $0.53 | 101000 |
| 2024-08-26 | 0.51 | $0.52 | 8709 |
| 2024-08-23 | 0.51 | $0.55 | 300 |
| 2024-08-22 | 0.51 | $0.54 | 25800 |
| 2024-08-21 | 0.51 | $0.55 | 37313 |
| 2024-08-20 | 0.50 | $0.54 | 528 |
| 2024-08-19 | 0.50 | $0.56 | 97300 |
| 2024-08-16 | 0.49 | $0.55 | 10200 |
| 2024-08-15 | 0.49 | $0.52 | 8341 |
| 2024-08-14 | 0.48 | $0.51 | 3512 |
| 2024-08-13 | 0.48 | $0.52 | 1337 |
| 2024-08-12 | 0.48 | $0.53 | 85200 |
| 2024-08-09 | 0.47 | $0.54 | 21949 |
| 2024-08-08 | 0.46 | $0.47 | 5830 |
| 2024-08-07 | 0.46 | $0.46 | 2011 |
| 2024-08-06 | 0.46 | $0.54 | 38100 |
| 2024-08-05 | 0.45 | $0.46 | 42111 |
| 2024-08-02 | 0.45 | $0.42 | 9823 |
| 2024-08-01 | 0.46 | $0.43 | 105913 |
| 2024-07-31 | 0.46 | $0.41 | 9900 |
| 2024-07-30 | 0.47 | $0.41 | 4142 |
| 2024-07-29 | 0.47 | $0.42 | 6100 |
| 2024-07-26 | 0.48 | $0.45 | 4000 |
| 2024-07-25 | 0.48 | $0.45 | 8211 |
| 2024-07-24 | 0.48 | $0.44 | 3800 |
| 2024-07-23 | 0.49 | $0.45 | 1744 |
| 2024-07-22 | 0.49 | $0.45 | 3234 |
| 2024-07-19 | 0.50 | $0.46 | 15238 |
| 2024-07-18 | 0.50 | $0.47 | 10355 |
| 2024-07-17 | 0.51 | $0.51 | 1246 |
| 2024-07-16 | 0.51 | $0.54 | 5355 |
| 2024-07-15 | 0.50 | $0.56 | 33517 |
| 2024-07-12 | 0.50 | $0.56 | 26262 |
| 2024-07-11 | 0.49 | $0.54 | 23253 |
| 2024-07-10 | 0.48 | $0.54 | 81242 |
| 2024-07-09 | 0.48 | $0.52 | 42301 |
| 2024-07-08 | 0.47 | $0.50 | 43632 |
| 2024-07-05 | 0.47 | $0.51 | 94900 |
| 2024-07-03 | 0.47 | $0.42 | 9442 |
| 2024-07-02 | 0.47 | $0.42 | 8326 |
| 2024-07-01 | 0.48 | $0.42 | 38803 |
| 2024-06-28 | 0.48 | $0.43 | 13492 |
| 2024-06-27 | 0.49 | $0.44 | 13591 |
| 2024-06-26 | 0.49 | $0.44 | 2865 |
| 2024-06-25 | 0.50 | $0.48 | 4617 |
| 2024-06-24 | 0.50 | $0.49 | 34906 |
| 2024-06-21 | 0.50 | $0.49 | 24063 |
| 2024-06-20 | 0.50 | $0.48 | 159070 |
| 2024-06-18 | 0.51 | $0.47 | 578727 |
| 2024-06-17 | 0.51 | $0.48 | 54117 |
| 2024-06-14 | 0.51 | $0.47 | 40908 |
| 2024-06-13 | 0.52 | $0.50 | 48113 |
| 2024-06-12 | 0.52 | $0.48 | 18431 |
| 2024-06-11 | 0.52 | $0.47 | 3311 |
| 2024-06-10 | 0.53 | $0.48 | 7271 |
| 2024-06-07 | 0.53 | $0.51 | 13847 |
| 2024-06-06 | 0.54 | $0.52 | 6362 |
| 2024-06-05 | 0.54 | $0.51 | 155640 |
| 2024-06-04 | 0.54 | $0.51 | 2938 |
| 2024-06-03 | 0.55 | $0.54 | 94149 |
| 2024-05-31 | 0.55 | $0.50 | 18222 |
| 2024-05-30 | 0.55 | $0.56 | 9558 |
| 2024-05-29 | 0.55 | $0.54 | 61489 |
| 2024-05-28 | 0.55 | $0.57 | 3742 |
| 2024-05-24 | 0.55 | $0.54 | 8553 |
| 2024-05-23 | 0.55 | $0.53 | 15193 |
| 2024-05-22 | 0.55 | $0.54 | 4563 |
| 2024-05-21 | 0.56 | $0.57 | 10106 |
| 2024-05-20 | 0.55 | $0.57 | 11176 |
| 2024-05-17 | 0.55 | $0.54 | 56610 |
| 2024-05-16 | 0.55 | $0.54 | 100776 |
| 2024-05-15 | 0.56 | $0.54 | 19035 |
| 2024-05-14 | 0.56 | $0.54 | 12649 |
| 2024-05-13 | 0.56 | $0.54 | 7744 |
| 2024-05-10 | 0.56 | $0.54 | 54461 |
| 2024-05-09 | 0.56 | $0.60 | 139285 |
| 2024-05-08 | 0.56 | $0.61 | 72913 |
| 2024-05-07 | 0.55 | $0.62 | 95663 |
| 2024-05-06 | 0.55 | $0.62 | 42910 |
| 2024-05-03 | 0.54 | $0.61 | 343188 |
| 2024-05-02 | 0.53 | $0.61 | 53656 |
| 2024-05-01 | 0.52 | $0.56 | 29273 |
| 2024-04-30 | 0.52 | $0.52 | 43647 |
| 2024-04-29 | 0.52 | $0.51 | 37714 |
| 2024-04-26 | 0.52 | $0.51 | 194133 |
| 2024-04-25 | 0.52 | $0.50 | 75934 |
| 2024-04-24 | 0.52 | $0.50 | 9711 |
| 2024-04-23 | 0.53 | $0.45 | 387440 |
| 2024-04-22 | 0.53 | $0.50 | 328990 |
| 2024-04-19 | 0.54 | $0.50 | 103412 |
| 2024-04-18 | 0.54 | $0.45 | 76300 |
| 2024-04-17 | 0.55 | $0.46 | 73000 |
| 2024-04-16 | 0.56 | $0.46 | 111700 |
| 2024-04-15 | 0.57 | $0.47 | 715000 |
| 2024-04-12 | 0.58 | $0.50 | 77700 |
| 2024-04-11 | 0.59 | $0.52 | 339200 |
| 2024-04-10 | 0.60 | $0.52 | 299400 |
| 2024-04-09 | 0.61 | $0.53 | 499900 |
| 2024-04-08 | 0.61 | $0.52 | 305500 |
| 2024-04-05 | 0.62 | $0.52 | 804400 |
| 2024-04-04 | 0.63 | $0.56 | 160800 |
| 2024-04-03 | 0.64 | $0.57 | 344800 |
| 2024-04-02 | 0.65 | $0.60 | 309400 |
| 2024-04-01 | 0.65 | $0.57 | 463600 |
| 2024-03-28 | 0.66 | $0.63 | 144900 |
| 2024-03-27 | 0.67 | $0.64 | 97400 |
| 2024-03-26 | 0.67 | $0.63 | 47100 |
| 2024-03-25 | 0.67 | $0.63 | 73100 |
| 2024-03-22 | 0.68 | $0.63 | 422700 |
| 2024-03-21 | 0.68 | $0.64 | 279700 |
| 2024-03-20 | 0.69 | $0.66 | 142800 |
| 2024-03-19 | 0.69 | $0.64 | 152900 |
| 2024-03-18 | 0.70 | $0.61 | 311300 |
| 2024-03-15 | 0.70 | $0.62 | 254500 |
| 2024-03-14 | 0.71 | $0.65 | 312500 |
| 2024-03-13 | 0.72 | $0.65 | 365400 |
| 2024-03-12 | 0.73 | $0.70 | 409100 |
| 2024-03-11 | 0.73 | $0.72 | 166800 |
| 2024-03-08 | 0.73 | $0.73 | 33900 |
| 2024-03-07 | 0.73 | $0.74 | 479600 |
| 2024-03-06 | 0.73 | $0.70 | 235200 |
| 2024-03-05 | 0.73 | $0.66 | 498300 |
| 2024-03-04 | 0.74 | $0.69 | 412900 |
| 2024-03-01 | 0.75 | $0.74 | 120200 |
| 2024-02-29 | 0.75 | $0.76 | 206900 |
| 2024-02-28 | 0.75 | $0.80 | 226700 |
| 2024-02-27 | 0.74 | $0.76 | 334700 |
| 2024-02-26 | 0.74 | $0.69 | 248800 |
| 2024-02-23 | 0.75 | $0.71 | 179600 |
| 2024-02-22 | 0.75 | $0.75 | 153900 |
| 2024-02-21 | 0.75 | $0.80 | 163200 |
| 2024-02-20 | 0.74 | $0.74 | 162400 |
| 2024-02-16 | 0.74 | $0.72 | 61900 |
| 2024-02-15 | 0.75 | $0.72 | 62200 |
| 2024-02-14 | 0.75 | $0.71 | 315900 |
| 2024-02-13 | 0.75 | $0.66 | 87600 |
| 2024-02-12 | 0.76 | $0.72 | 41900 |
| 2024-02-09 | 0.77 | $0.73 | 222300 |
| 2024-02-08 | 0.77 | $0.73 | 135300 |
| 2024-02-07 | 0.78 | $0.73 | 207900 |
| 2024-02-06 | 0.78 | $0.75 | 129300 |
| 2024-02-05 | 0.78 | $0.75 | 97800 |
| 2024-02-02 | 0.79 | $0.77 | 59600 |
| 2024-02-01 | 0.79 | $0.80 | 89400 |
| 2024-01-31 | 0.79 | $0.73 | 203700 |
| 2024-01-30 | 0.79 | $0.76 | 170600 |
| 2024-01-29 | 0.80 | $0.77 | 96700 |
| 2024-01-26 | 0.80 | $0.81 | 298100 |
| 2024-01-25 | 0.80 | $0.79 | 370000 |
| 2024-01-24 | 0.80 | $0.79 | 461000 |
| 2024-01-23 | 0.80 | $0.79 | 224500 |
| 2024-01-22 | 0.80 | $0.81 | 68900 |
| 2024-01-19 | 0.80 | $0.85 | 119200 |
| 2024-01-18 | 0.80 | $0.86 | 454100 |
| 2024-01-17 | 0.79 | $0.85 | 664200 |
| 2024-01-16 | 0.78 | $0.90 | 3.4M |
| 2024-01-12 | 0.77 | $0.78 | 264000 |
| 2024-01-11 | 0.77 | $0.70 | 474300 |
| 2024-01-10 | 0.78 | $0.69 | 651900 |
| 2024-01-09 | 0.79 | $0.72 | 357500 |
| 2024-01-08 | 0.79 | $0.77 | 189700 |
| 2024-01-05 | 0.80 | $0.81 | 608600 |
| 2024-01-04 | 0.79 | $0.89 | 738900 |
| 2024-01-03 | 0.78 | $0.88 | 773200 |
| 2024-01-02 | 0.77 | $0.84 | 704800 |
| 2023-12-29 | 0.77 | $0.80 | 393400 |
| 2023-12-28 | 0.76 | $0.77 | 107500 |
| 2023-12-27 | 0.76 | $0.78 | 552200 |
| 2023-12-26 | 0.76 | $0.79 | 458700 |
| 2023-12-22 | 0.76 | $0.78 | 782600 |
| 2023-12-21 | 0.75 | $0.73 | 151600 |
| 2023-12-20 | 0.76 | $0.75 | 598500 |
| 2023-12-19 | 0.76 | $0.78 | 486400 |
| 2023-12-18 | 0.76 | $0.78 | 367600 |
| 2023-12-15 | 0.75 | $0.77 | 382400 |
| 2023-12-14 | 0.75 | $0.78 | 165300 |
| 2023-12-13 | 0.75 | $0.79 | 530600 |
| 2023-12-12 | 0.74 | $0.77 | 424000 |
| 2023-12-11 | 0.74 | $0.83 | 1.2M |
| 2023-12-08 | 0.73 | $0.84 | 568300 |
| 2023-12-07 | 0.72 | $0.85 | 1.2M |
| 2023-12-06 | 0.71 | $0.81 | 642400 |
| 2023-12-05 | 0.70 | $0.78 | 2.6M |
| 2023-12-04 | 0.69 | $0.66 | 221700 |
| 2023-12-01 | 0.69 | $0.68 | 291700 |
| 2023-11-30 | 0.69 | $0.64 | 341200 |
| 2023-11-29 | 0.70 | $0.65 | 376100 |
| 2023-11-28 | 0.70 | $0.67 | 279500 |
| 2023-11-27 | 0.70 | $0.65 | 666100 |
| 2023-11-24 | 0.71 | $0.69 | 171100 |
| 2023-11-22 | 0.71 | $0.70 | 127800 |
| 2023-11-21 | 0.71 | $0.71 | 233900 |
| 2023-11-20 | 0.71 | $0.72 | 177400 |
| 2023-11-17 | 0.71 | $0.73 | 150100 |
| 2023-11-16 | 0.71 | $0.73 | 198800 |
| 2023-11-15 | 0.71 | $0.74 | 196400 |
| 2023-11-14 | 0.71 | $0.73 | 291600 |
| 2023-11-13 | 0.70 | $0.70 | 182500 |
| 2023-11-10 | 0.71 | $0.70 | 321400 |
| 2023-11-09 | 0.71 | $0.68 | 174100 |
| 2023-11-08 | 0.71 | $0.72 | 292800 |
| 2023-11-07 | 0.71 | $0.75 | 363000 |
| 2023-11-06 | 0.70 | $0.73 | 279600 |
| 2023-11-03 | 0.70 | $0.76 | 248100 |
| 2023-11-02 | 0.69 | $0.72 | 153300 |
| 2023-11-01 | 0.69 | $0.67 | 173500 |
| 2023-10-31 | 0.69 | $0.66 | 98000 |
| 2023-10-30 | 0.70 | $0.62 | 63600 |
| 2023-10-27 | 0.70 | $0.63 | 459700 |
| 2023-10-26 | 0.71 | $0.64 | 257000 |
| 2023-10-25 | 0.72 | $0.61 | 149900 |
| 2023-10-24 | 0.73 | $0.65 | 160100 |
| 2023-10-23 | 0.74 | $0.66 | 170200 |
| 2023-10-20 | 0.75 | $0.64 | 176300 |
| 2023-10-19 | 0.76 | $0.65 | 219000 |
| 2023-10-18 | 0.77 | $0.64 | 251900 |
| 2023-10-17 | 0.79 | $0.70 | 578900 |
| 2023-10-16 | 0.80 | $0.70 | 960000 |
| 2023-10-13 | 0.81 | $0.64 | 89700 |
| 2023-10-12 | 0.82 | $0.65 | 58500 |
| 2023-10-11 | 0.84 | $0.67 | 206600 |
| 2023-10-10 | 0.86 | $0.69 | 632400 |
| 2023-10-09 | 0.88 | $0.64 | 239100 |
| 2023-10-06 | 0.90 | $0.61 | 284100 |
| 2023-10-05 | 0.93 | $0.61 | 242400 |
| 2023-10-04 | 0.97 | $0.64 | 711500 |
| 2023-10-03 | 1.00 | $0.60 | 414000 |
| 2023-10-02 | 1.04 | $0.63 | 519300 |
| 2023-09-29 | 1.09 | $0.67 | 367200 |
| 2023-09-28 | 1.13 | $0.65 | 410600 |
| 2023-09-27 | 1.18 | $0.63 | 426300 |
| 2023-09-26 | 1.24 | $0.63 | 742300 |
| 2023-09-25 | 1.30 | $0.68 | 377600 |
| 2023-09-22 | 1.37 | $0.68 | 765600 |
| 2023-09-21 | 1.44 | $0.70 | 843200 |
| 2023-09-20 | 1.52 | $0.74 | 510100 |
| 2023-09-19 | 1.60 | $0.78 | 702300 |
| 2023-09-18 | 1.69 | $0.85 | 633000 |
| 2023-09-15 | 1.77 | $0.86 | 837900 |
| 2023-09-14 | 1.87 | $0.91 | 879700 |
| 2023-09-13 | 1.97 | $0.91 | 707900 |
| 2023-09-12 | 2.08 | $0.92 | 917500 |
| 2023-09-11 | 2.21 | $0.92 | 1.1M |
| 2023-09-08 | 2.34 | $0.86 | 1.7M |
| 2023-09-07 | 2.50 | $0.83 | 949400 |
| 2023-09-06 | 2.67 | $0.87 | 2.6M |
| 2023-09-05 | 2.86 | $0.91 | 1.3M |
| 2023-09-01 | 3.07 | $0.96 | 3.3M |
| 2023-08-31 | 3.29 | $0.98 | 5.0M |
| 2023-08-30 | 3.53 | $1.07 | 3.7M |
| 2023-08-29 | 3.79 | $1.10 | 4.4M |
| 2023-08-28 | 4.07 | $4.00 | 1.7M |
| 2023-08-25 | 4.08 | $3.89 | 2.6M |
| 2023-08-24 | 4.10 | $4.14 | 1.5M |
| 2023-08-23 | 4.10 | $4.21 | 4.2M |
| 2023-08-22 | 4.09 | $4.03 | 2.9M |
| 2023-08-21 | 4.09 | $4.06 | 2.0M |
| 2023-08-18 | 4.10 | $4.02 | 980200 |
| 2023-08-17 | 4.10 | $3.84 | 622400 |
| 2023-08-16 | 4.13 | $3.87 | 912300 |
| 2023-08-15 | 4.16 | $3.96 | 1.4M |
| 2023-08-14 | 4.18 | $3.96 | 940900 |
| 2023-08-11 | 4.20 | $4.12 | 1.0M |
| 2023-08-10 | 4.21 | $4.13 | 739400 |
| 2023-08-09 | 4.22 | $4.08 | 670900 |
| 2023-08-08 | 4.23 | $4.08 | 652700 |
| 2023-08-07 | 4.25 | $4.10 | 380800 |
| 2023-08-04 | 4.27 | $4.14 | 706100 |
| 2023-08-03 | 4.28 | $4.21 | 602100 |
| 2023-08-02 | 4.29 | $4.25 | 611900 |
| 2023-08-01 | 4.29 | $4.24 | 1.0M |
| 2023-07-31 | 4.30 | $4.34 | 949500 |
| 2023-07-28 | 4.29 | $4.33 | 853700 |
| 2023-07-27 | 4.29 | $4.43 | 528300 |
| 2023-07-26 | 4.27 | $4.56 | 948200 |
| 2023-07-25 | 4.24 | $4.48 | 977800 |
| 2023-07-24 | 4.22 | $4.50 | 833000 |
| 2023-07-21 | 4.19 | $4.56 | 1.0M |
| 2023-07-20 | 4.15 | $4.51 | 563300 |
| 2023-07-19 | 4.11 | $4.47 | 1.3M |
| 2023-07-18 | 4.07 | $4.36 | 890300 |
| 2023-07-17 | 4.04 | $4.39 | 1.1M |
| 2023-07-14 | 4.01 | $4.32 | 925100 |
| 2023-07-13 | 3.97 | $4.37 | 1.1M |
| 2023-07-12 | 3.93 | $4.37 | 3.7M |
| 2023-07-11 | 3.88 | $4.62 | 1.4M |
| 2023-07-10 | 3.81 | $4.54 | 1.6M |
| 2023-07-07 | 3.73 | $4.50 | 2.7M |
| 2023-07-06 | 3.65 | $4.05 | 1.2M |
| 2023-07-05 | 3.61 | $4.10 | 1.4M |
| 2023-07-03 | 3.55 | $3.94 | 568100 |
| 2023-06-30 | 3.51 | $3.85 | 1.6M |
| 2023-06-29 | 3.48 | $3.73 | 2.8M |
| 2023-06-28 | 3.45 | $3.27 | 782100 |
| 2023-06-27 | 3.47 | $3.25 | 1.7M |
| 2023-06-26 | 3.49 | $3.42 | 828300 |
| 2023-06-23 | 3.50 | $3.64 | 568100 |
| 2023-06-22 | 3.49 | $3.58 | 1.9M |
| 2023-06-21 | 3.48 | $3.60 | 465900 |
| 2023-06-20 | 3.46 | $3.66 | 1.0M |
| 2023-06-16 | 3.44 | $3.60 | 609100 |
| 2023-06-15 | 3.43 | $3.70 | 725300 |
| 2023-06-14 | 3.40 | $3.62 | 992100 |
| 2023-06-13 | 3.38 | $3.54 | 490100 |
| 2023-06-12 | 3.36 | $3.55 | 432700 |
| 2023-06-09 | 3.34 | $3.49 | 652500 |
| 2023-06-08 | 3.32 | $3.46 | 171300 |
| 2023-06-07 | 3.31 | $3.43 | 341300 |
| 2023-06-06 | 3.30 | $3.51 | 539700 |
| 2023-06-05 | 3.27 | $3.37 | 470200 |
| 2023-06-02 | 3.26 | $3.40 | 813600 |
| 2023-06-01 | 3.25 | $3.28 | 400700 |
| 2023-05-31 | 3.24 | $3.20 | 581300 |
| 2023-05-30 | 3.25 | $3.19 | 453100 |
| 2023-05-26 | 3.26 | $3.19 | 381900 |
| 2023-05-25 | 3.26 | $3.21 | 646800 |
| 2023-05-24 | 3.27 | $3.32 | 530000 |
| 2023-05-23 | 3.26 | $3.36 | 971700 |
| 2023-05-22 | 3.25 | $3.39 | 479300 |
| 2023-05-19 | 3.24 | $3.47 | 1.0M |
| 2023-05-18 | 3.21 | $3.53 | 881500 |
| 2023-05-17 | 3.18 | $3.44 | 597100 |
| 2023-05-16 | 3.15 | $3.38 | 959300 |
| 2023-05-15 | 3.13 | $3.44 | 687600 |
| 2023-05-12 | 3.10 | $3.32 | 654400 |
| 2023-05-11 | 3.07 | $3.29 | 750900 |
| 2023-05-10 | 3.05 | $3.28 | 745000 |
| 2023-05-09 | 3.02 | $3.22 | 807500 |
| 2023-05-08 | 3.00 | $3.15 | 1.1M |
| 2023-05-05 | 2.99 | $3.03 | 2.3M |
| 2023-05-04 | 2.98 | $3.02 | 1.1M |
| 2023-05-03 | 2.98 | $2.81 | 2.1M |
| 2023-05-02 | 3.00 | $2.91 | 813600 |
| 2023-05-01 | 3.01 | $3.03 | 471300 |
| 2023-04-28 | 3.00 | $3.03 | 1.4M |
| 2023-04-27 | 3.00 | $2.93 | 1.6M |
| 2023-04-26 | 3.01 | $2.98 | 3.7M |
| 2023-04-25 | 3.01 | $3.17 | 975400 |
| 2023-04-24 | 3.00 | $3.25 | 2.3M |
| 2023-04-21 | 2.97 | $3.05 | 715600 |
| 2023-04-20 | 2.96 | $3.02 | 949500 |
| 2023-04-19 | 2.95 | $2.96 | 1.6M |
| 2023-04-18 | 2.95 | $3.03 | 1.9M |
| 2023-04-17 | 2.94 | $3.06 | 2.9M |
| 2023-04-14 | 2.93 | $3.03 | 2.0M |
| 2023-04-13 | 2.92 | $3.12 | 543600 |
| 2023-04-12 | 2.90 | $3.10 | 1.4M |
| 2023-04-11 | 2.88 | $3.10 | 1.2M |
| 2023-04-10 | 2.86 | $2.90 | 675600 |
| 2023-04-06 | 2.85 | $2.86 | 439100 |
| 2023-04-05 | 2.85 | $2.90 | 1.5M |
| 2023-04-04 | 2.85 | $2.91 | 1.1M |
| 2023-04-03 | 2.84 | $2.92 | 922900 |
| 2023-03-31 | 2.83 | $2.94 | 935200 |
| 2023-03-30 | 2.82 | $2.99 | 1.2M |
| 2023-03-29 | 2.80 | $2.88 | 1.1M |
| 2023-03-28 | 2.80 | $2.85 | 1.7M |
| 2023-03-27 | 2.79 | $2.73 | 1.6M |
| 2023-03-24 | 2.80 | $2.61 | 742700 |
| 2023-03-23 | 2.82 | $2.58 | 1.3M |
| 2023-03-22 | 2.84 | $2.58 | 1.3M |
| 2023-03-21 | 2.87 | $2.66 | 2.5M |
| 2023-03-20 | 2.89 | $2.63 | 1.8M |
| 2023-03-17 | 2.92 | $2.72 | 1.4M |
| 2023-03-16 | 2.94 | $2.71 | 1.6M |
| 2023-03-15 | 2.96 | $2.64 | 1.1M |
| 2023-03-14 | 3.00 | $2.65 | 797200 |
| 2023-03-13 | 3.03 | $2.68 | 1.3M |
| 2023-03-10 | 3.07 | $2.70 | 1.4M |
| 2023-03-09 | 3.11 | $2.84 | 1.1M |
| 2023-03-08 | 3.14 | $2.89 | 1.1M |
| 2023-03-07 | 3.16 | $2.85 | 879100 |
| 2023-03-06 | 3.20 | $2.84 | 1.2M |
| 2023-03-03 | 3.24 | $2.79 | 1.3M |
| 2023-03-02 | 3.28 | $2.74 | 2.2M |
| 2023-03-01 | 3.34 | $2.75 | 2.1M |
| 2023-02-28 | 3.40 | $2.98 | 3.0M |
| 2023-02-27 | 3.45 | $3.19 | 1.7M |
| 2023-02-24 | 3.47 | $3.21 | 960000 |
| 2023-02-23 | 3.50 | $3.31 | 854800 |
| 2023-02-22 | 3.52 | $3.31 | 1.1M |
| 2023-02-21 | 3.54 | $3.22 | 334600 |
| 2023-02-17 | 3.58 | $3.35 | 805800 |
| 2023-02-16 | 3.60 | $3.49 | 2.0M |
| 2023-02-15 | 3.61 | $3.57 | 954100 |
| 2023-02-14 | 3.62 | $3.51 | 927900 |
| 2023-02-13 | 3.63 | $3.51 | 806200 |
| 2023-02-10 | 3.64 | $3.46 | 1.6M |
| 2023-02-09 | 3.66 | $3.34 | 2.6M |
| 2023-02-08 | 3.69 | $3.37 | 2.4M |
| 2023-02-07 | 3.72 | $3.53 | 1.5M |
| 2023-02-06 | 3.75 | $3.68 | 1.2M |
| 2023-02-03 | 3.75 | $3.70 | 1.4M |
| 2023-02-02 | 3.76 | $3.91 | 3.3M |
| 2023-02-01 | 3.74 | $4.02 | 1.8M |
| 2023-01-31 | 3.71 | $4.05 | 2.6M |
| 2023-01-30 | 3.68 | $3.89 | 3.0M |
| 2023-01-27 | 3.65 | $3.92 | 1.1M |
| 2023-01-26 | 3.63 | $4.08 | 1.2M |
| 2023-01-25 | 3.58 | $4.10 | 1.5M |
| 2023-01-24 | 3.52 | $3.94 | 743000 |
| 2023-01-23 | 3.48 | $3.71 | 863500 |
| 2023-01-20 | 3.46 | $3.67 | 2.4M |
| 2023-01-19 | 3.43 | $3.63 | 1.8M |
| 2023-01-18 | 3.41 | $3.56 | 775500 |
| 2023-01-17 | 3.40 | $3.68 | 631600 |
| 2023-01-13 | 3.37 | $3.58 | 473700 |
| 2023-01-12 | 3.34 | $3.65 | 1.2M |
| 2023-01-11 | 3.31 | $3.68 | 1.9M |
| 2023-01-10 | 3.27 | $3.55 | 1.3M |
| 2023-01-09 | 3.24 | $3.23 | 701600 |
| 2023-01-06 | 3.24 | $3.20 | 333000 |
| 2023-01-05 | 3.25 | $3.13 | 756400 |
| 2023-01-04 | 3.26 | $3.06 | 1.0M |
| 2023-01-03 | 3.28 | $2.89 | 1.1M |
| 2022-12-30 | 3.32 | $3.10 | 371000 |
| 2022-12-29 | 3.35 | $3.15 | 678300 |
| 2022-12-28 | 3.37 | $3.14 | 462300 |
| 2022-12-27 | 3.39 | $3.11 | 659600 |
| 2022-12-23 | 3.42 | $3.47 | 539000 |
| 2022-12-22 | 3.42 | $3.40 | 496100 |
| 2022-12-21 | 3.42 | $3.41 | 775700 |
| 2022-12-20 | 3.42 | $3.40 | 1.2M |
| 2022-12-19 | 3.42 | $3.17 | 803700 |
| 2022-12-16 | 3.45 | $3.07 | 700000 |
| 2022-12-15 | 3.49 | $3.23 | 903500 |
| 2022-12-14 | 3.52 | $3.27 | 1.6M |
| 2022-12-13 | 3.54 | $3.17 | 794600 |
| 2022-12-12 | 3.58 | $3.27 | 631200 |
| 2022-12-09 | 3.62 | $3.45 | 868200 |
| 2022-12-08 | 3.63 | $3.44 | 958500 |
| 2022-12-07 | 3.65 | $3.72 | 713700 |
| 2022-12-06 | 3.65 | $3.66 | 867600 |
| 2022-12-05 | 3.65 | $3.49 | 1.1M |
| 2022-12-02 | 3.66 | $3.69 | 966000 |
| 2022-12-01 | 3.66 | $3.79 | 809600 |
| 2022-11-30 | 3.65 | $3.90 | 3.1M |
| 2022-11-29 | 3.62 | $3.69 | 1.7M |
| 2022-11-28 | 3.61 | $3.42 | 1.6M |
| 2022-11-25 | 3.63 | $3.38 | 305100 |
| 2022-11-23 | 3.66 | $3.34 | 1.6M |
| 2022-11-22 | 3.69 | $3.32 | 1.8M |
| 2022-11-21 | 3.73 | $3.41 | 1.7M |
| 2022-11-18 | 3.77 | $3.31 | 851600 |
| 2022-11-17 | 3.81 | $3.39 | 1.4M |
| 2022-11-16 | 3.86 | $3.59 | 969500 |
| 2022-11-15 | 3.89 | $3.89 | 388400 |
| 2022-11-14 | 3.89 | $3.88 | 1.4M |
| 2022-11-11 | 3.89 | $3.68 | 685000 |
| 2022-11-10 | 3.91 | $3.49 | 1.2M |
| 2022-11-09 | 3.95 | $3.88 | 636200 |
| 2022-11-08 | 3.96 | $3.89 | 765100 |
| 2022-11-07 | 3.97 | $3.79 | 916300 |
| 2022-11-04 | 3.99 | $4.04 | 1.1M |
| 2022-11-03 | 3.98 | $4.41 | 749500 |
| 2022-11-02 | 3.94 | $4.24 | 559400 |
| 2022-11-01 | 3.91 | $4.34 | 916500 |
| 2022-10-31 | 3.86 | $4.21 | 872600 |
| 2022-10-28 | 3.82 | $3.93 | 780200 |
| 2022-10-27 | 3.81 | $3.85 | 1.5M |
| 2022-10-26 | 3.81 | $3.59 | 1.2M |
| 2022-10-25 | 3.83 | $3.79 | 806600 |
| 2022-10-24 | 3.84 | $3.95 | 595700 |
| 2022-10-21 | 3.82 | $4.09 | 706000 |
| 2022-10-20 | 3.80 | $3.85 | 387800 |
| 2022-10-19 | 3.79 | $3.80 | 573500 |
| 2022-10-18 | 3.79 | $3.81 | 415700 |
| 2022-10-17 | 3.79 | $3.74 | 511000 |
| 2022-10-14 | 3.79 | $3.64 | 689500 |
| 2022-10-13 | 3.81 | $3.83 | 787500 |
| 2022-10-12 | 3.81 | $3.72 | 655100 |
| 2022-10-11 | 3.82 | $3.77 | 1.1M |
| 2022-10-10 | 3.82 | $3.77 | 514500 |
| 2022-10-07 | 3.83 | $3.68 | 1.0M |
| 2022-10-06 | 3.84 | $3.74 | 562600 |
| 2022-10-05 | 3.85 | $3.73 | 817200 |
| 2022-10-04 | 3.86 | $3.82 | 790500 |
| 2022-10-03 | 3.87 | $3.82 | 996200 |
| 2022-09-30 | 3.87 | $3.54 | 1.1M |
| 2022-09-29 | 3.91 | $3.58 | 828100 |
| 2022-09-28 | 3.94 | $3.68 | 625700 |
| 2022-09-27 | 3.97 | $3.69 | 787000 |
| 2022-09-26 | 4.00 | $3.71 | 1.2M |
| 2022-09-23 | 4.03 | $3.97 | 1.3M |
| 2022-09-22 | 4.04 | $4.24 | 739400 |
| 2022-09-21 | 4.02 | $4.12 | 2.7M |
| 2022-09-20 | 4.01 | $4.16 | 885600 |
| 2022-09-19 | 3.99 | $4.08 | 651200 |
| 2022-09-16 | 3.98 | $4.00 | 869100 |
| 2022-09-15 | 3.98 | $4.03 | 833700 |
| 2022-09-14 | 3.97 | $4.09 | 542700 |
| 2022-09-13 | 3.96 | $4.11 | 717000 |
| 2022-09-12 | 3.94 | $4.30 | 732200 |
| 2022-09-09 | 3.91 | $4.22 | 1.3M |
| 2022-09-08 | 3.87 | $4.18 | 966800 |
| 2022-09-07 | 3.84 | $4.30 | 803600 |
| 2022-09-06 | 3.79 | $4.28 | 1.7M |
| 2022-09-02 | 3.74 | $4.11 | 788100 |
| 2022-09-01 | 3.70 | $3.86 | 1.1M |
| 2022-08-31 | 3.68 | $4.08 | 1.5M |
| 2022-08-30 | 3.64 | $4.04 | 1.7M |
| 2022-08-29 | 3.60 | $4.12 | 724900 |
| 2022-08-26 | 3.55 | $3.99 | 1.4M |
| 2022-08-25 | 3.50 | $3.83 | 857100 |
| 2022-08-24 | 3.47 | $3.79 | 1.4M |
| 2022-08-23 | 3.43 | $3.72 | 813900 |
| 2022-08-22 | 3.40 | $3.59 | 593000 |
| 2022-08-19 | 3.38 | $3.61 | 337200 |
| 2022-08-18 | 3.36 | $3.71 | 656500 |
| 2022-08-17 | 3.32 | $3.80 | 1.7M |
| 2022-08-16 | 3.27 | $3.63 | 1.6M |
| 2022-08-15 | 3.23 | $3.57 | 553100 |
| 2022-08-12 | 3.19 | $3.60 | 1.5M |
| 2022-08-11 | 3.15 | $3.40 | 1.0M |
| 2022-08-10 | 3.13 | $3.37 | 1.1M |
| 2022-08-09 | 3.10 | $3.19 | 357900 |
| 2022-08-08 | 3.09 | $3.25 | 1.4M |
| 2022-08-05 | 3.07 | $3.14 | 687800 |
| 2022-08-04 | 3.07 | $3.16 | 890300 |
| 2022-08-03 | 3.06 | $3.01 | 1.2M |
| 2022-08-02 | 3.06 | $2.94 | 745700 |
| 2022-08-01 | 3.08 | $3.02 | 780400 |
| 2022-07-29 | 3.08 | $3.08 | 701500 |
| 2022-07-28 | 3.08 | $3.07 | 1.2M |
| 2022-07-27 | 3.08 | $3.04 | 2.7M |
| 2022-07-26 | 3.09 | $2.74 | 1.2M |
| 2022-07-25 | 3.12 | $2.88 | 850800 |
| 2022-07-22 | 3.15 | $3.02 | 469000 |
| 2022-07-21 | 3.16 | $3.07 | 774900 |
| 2022-07-20 | 3.17 | $3.06 | 895100 |
| 2022-07-19 | 3.18 | $3.01 | 930200 |
| 2022-07-18 | 3.20 | $2.94 | 1.6M |
| 2022-07-15 | 3.23 | $2.90 | 1.2M |
| 2022-07-14 | 3.27 | $2.95 | 1.1M |
| 2022-07-13 | 3.30 | $3.06 | 750400 |
| 2022-07-12 | 3.32 | $3.05 | 1.4M |
| 2022-07-11 | 3.35 | $3.16 | 819200 |
| 2022-07-08 | 3.37 | $3.32 | 569700 |
| 2022-07-07 | 3.38 | $3.33 | 1.2M |
| 2022-07-06 | 3.38 | $3.13 | 940600 |
| 2022-07-05 | 3.41 | $3.10 | 1.3M |
| 2022-07-01 | 3.44 | $3.11 | 1.2M |
| 2022-06-30 | 3.48 | $3.10 | 736200 |
| 2022-06-29 | 3.52 | $3.16 | 557400 |
| 2022-06-28 | 3.55 | $3.16 | 1.1M |
| 2022-06-27 | 3.60 | $3.14 | 782900 |
| 2022-06-24 | 3.64 | $3.12 | 911200 |
| 2022-06-23 | 3.70 | $3.19 | 955600 |
| 2022-06-22 | 3.75 | $3.13 | 1.0M |
| 2022-06-21 | 3.82 | $3.16 | 1.6M |
| 2022-06-17 | 3.89 | $3.42 | 1.2M |
| 2022-06-16 | 3.94 | $3.43 | 1.1M |
| 2022-06-15 | 3.99 | $3.58 | 1.2M |
| 2022-06-14 | 4.03 | $3.46 | 1.0M |
| 2022-06-13 | 4.09 | $3.62 | 1.2M |
| 2022-06-10 | 4.14 | $3.90 | 839100 |
| 2022-06-09 | 4.17 | $3.98 | 1.1M |
| 2022-06-08 | 4.19 | $3.97 | 1.1M |
| 2022-06-07 | 4.21 | $4.00 | 1.2M |
| 2022-06-06 | 4.23 | $4.05 | 1.1M |
| 2022-06-03 | 4.25 | $4.11 | 887400 |
| 2022-06-02 | 4.27 | $4.20 | 1.7M |
| 2022-06-01 | 4.28 | $4.05 | 1.7M |
| 2022-05-31 | 4.30 | $4.32 | 1.1M |
| 2022-05-27 | 4.30 | $4.36 | 641500 |
| 2022-05-26 | 4.29 | $4.32 | 617600 |
| 2022-05-25 | 4.29 | $4.21 | 977700 |
| 2022-05-24 | 4.30 | $4.22 | 958800 |
| 2022-05-23 | 4.31 | $4.26 | 1.1M |
| 2022-05-20 | 4.31 | $4.21 | 778600 |
| 2022-05-19 | 4.32 | $4.13 | 990100 |
| 2022-05-18 | 4.34 | $4.07 | 890400 |
| 2022-05-17 | 4.37 | $4.33 | 725500 |
| 2022-05-16 | 4.37 | $4.23 | 514500 |
| 2022-05-13 | 4.39 | $4.22 | 616300 |
| 2022-05-12 | 4.41 | $4.11 | 656400 |
| 2022-05-11 | 4.44 | $4.03 | 718200 |
| 2022-05-10 | 4.48 | $4.14 | 1.9M |
| 2022-05-09 | 4.52 | $3.92 | 1.4M |
| 2022-05-06 | 4.58 | $4.12 | 1.2M |
| 2022-05-05 | 4.63 | $4.42 | 1.0M |
| 2022-05-04 | 4.65 | $4.63 | 2.0M |
| 2022-05-03 | 4.65 | $4.33 | 1.3M |
| 2022-05-02 | 4.69 | $4.26 | 2.4M |
| 2022-04-29 | 4.73 | $4.18 | 1.2M |
| 2022-04-28 | 4.79 | $4.28 | 724300 |
| 2022-04-27 | 4.84 | $4.31 | 681400 |
| 2022-04-26 | 4.90 | $4.28 | 629100 |
| 2022-04-25 | 4.97 | $4.53 | 603200 |
| 2022-04-22 | 5.01 | $4.60 | 801000 |
| 2022-04-21 | 5.06 | $4.87 | 481100 |
| 2022-04-20 | 5.08 | $5.04 | 456700 |
| 2022-04-19 | 5.08 | $5.04 | 452500 |
| 2022-04-18 | 5.08 | $5.05 | 431700 |
| 2022-04-14 | 5.09 | $5.04 | 643900 |
| 2022-04-13 | 5.09 | $5.10 | 532400 |
| 2022-04-12 | 5.09 | $5.21 | 874700 |
| 2022-04-11 | 5.08 | $5.28 | 725900 |
| 2022-04-08 | 5.06 | $5.33 | 435400 |
| 2022-04-07 | 5.03 | $5.34 | 386600 |
| 2022-04-06 | 4.99 | $5.40 | 658600 |
| 2022-04-05 | 4.95 | $5.49 | 784400 |
| 2022-04-04 | 4.90 | $5.47 | 911500 |
| 2022-04-01 | 4.83 | $5.37 | 1.9M |
| 2022-03-31 | 4.78 | $5.04 | 537000 |
| 2022-03-30 | 4.75 | $5.03 | 523200 |
| 2022-03-29 | 4.72 | $5.23 | 573300 |
| 2022-03-28 | 4.67 | $5.12 | 594300 |
| 2022-03-25 | 4.62 | $5.18 | 1.2M |
| 2022-03-24 | 4.56 | $5.02 | 1.0M |
| 2022-03-23 | 4.51 | $4.84 | 472100 |
| 2022-03-22 | 4.48 | $4.85 | 1.1M |
| 2022-03-21 | 4.44 | $4.65 | 608400 |
| 2022-03-18 | 4.42 | $4.52 | 798400 |
| 2022-03-17 | 4.41 | $4.50 | 800200 |
| 2022-03-16 | 4.40 | $4.43 | 517600 |
| 2022-03-15 | 4.39 | $4.36 | 596300 |
| 2022-03-14 | 4.40 | $4.34 | 463600 |
| 2022-03-11 | 4.40 | $4.32 | 437500 |
| 2022-03-10 | 4.41 | $4.47 | 488100 |
| 2022-03-09 | 4.40 | $4.57 | 656000 |
| 2022-03-08 | 4.39 | $4.44 | 864300 |
| 2022-03-07 | 4.38 | $4.43 | 876500 |
| 2022-03-04 | 4.38 | $4.70 | 569100 |
| 2022-03-03 | 4.34 | $4.75 | 1.1M |
| 2022-03-02 | 4.30 | $4.62 | 1.8M |
| 2022-03-01 | 4.27 | $4.49 | 814700 |
| 2022-02-28 | 4.24 | $4.55 | 613500 |
| 2022-02-25 | 4.21 | $4.50 | 1.0M |
| 2022-02-24 | 4.18 | $4.44 | 1.6M |
| 2022-02-23 | 4.15 | $4.42 | 1.2M |
| 2022-02-22 | 4.12 | $4.32 | 1.7M |
| 2022-02-18 | 4.10 | $4.12 | 946300 |
| 2022-02-17 | 4.10 | $4.15 | 740900 |
| 2022-02-16 | 4.09 | $4.30 | 992300 |
| 2022-02-15 | 4.07 | $4.22 | 1.2M |
| 2022-02-14 | 4.06 | $4.15 | 850900 |
| 2022-02-11 | 4.05 | $4.12 | 1.3M |
| 2022-02-10 | 4.04 | $4.20 | 886200 |
| 2022-02-09 | 4.02 | $4.18 | 1.2M |
| 2022-02-08 | 4.01 | $4.15 | 1.2M |
| 2022-02-07 | 3.99 | $4.11 | 1.2M |
| 2022-02-04 | 3.98 | $4.07 | 1.3M |
| 2022-02-03 | 3.97 | $4.28 | 721300 |
| 2022-02-02 | 3.94 | $4.30 | 1.3M |
| 2022-02-01 | 3.90 | $4.37 | 909600 |
| 2022-01-31 | 3.85 | $4.25 | 1.2M |
| 2022-01-28 | 3.81 | $4.03 | 755100 |
| 2022-01-27 | 3.78 | $4.02 | 708600 |
| 2022-01-26 | 3.76 | $3.95 | 948200 |
| 2022-01-25 | 3.74 | $3.93 | 1.0M |
| 2022-01-24 | 3.72 | $3.84 | 1.7M |
| 2022-01-21 | 3.70 | $3.61 | 1.2M |
| 2022-01-20 | 3.71 | $3.70 | 1.4M |
| 2022-01-19 | 3.72 | $3.68 | 1.3M |
| 2022-01-18 | 3.72 | $3.56 | 1.6M |
| 2022-01-14 | 3.74 | $3.64 | 1.4M |
| 2022-01-13 | 3.75 | $3.58 | 2.2M |
| 2022-01-12 | 3.76 | $3.69 | 748600 |
| 2022-01-11 | 3.77 | $3.54 | 1.0M |
| 2022-01-10 | 3.80 | $3.44 | 981800 |
| 2022-01-07 | 3.83 | $3.40 | 962900 |
| 2022-01-06 | 3.88 | $3.45 | 1.4M |
| 2022-01-05 | 3.92 | $3.57 | 1.1M |
| 2022-01-04 | 3.96 | $3.73 | 948300 |
| 2022-01-03 | 3.99 | $3.71 | 1.5M |
| 2021-12-31 | 4.01 | $3.99 | 634100 |
| 2021-12-30 | 4.02 | $3.92 | 861900 |
| 2021-12-29 | 4.03 | $3.86 | 396900 |
| 2021-12-28 | 4.05 | $4.01 | 468000 |
| 2021-12-27 | 4.05 | $3.95 | 371500 |
| 2021-12-23 | 4.06 | $3.93 | 546700 |
| 2021-12-22 | 4.07 | $3.92 | 775300 |
| 2021-12-21 | 4.09 | $3.95 | 495800 |
| 2021-12-20 | 4.10 | $3.96 | 579700 |
| 2021-12-17 | 4.12 | $4.07 | 792400 |
| 2021-12-16 | 4.12 | $4.09 | 658200 |
| 2021-12-15 | 4.13 | $4.11 | 506300 |
| 2021-12-14 | 4.13 | $4.09 | 614100 |
| 2021-12-13 | 4.13 | $4.06 | 280100 |
| 2021-12-10 | 4.14 | $4.14 | 537200 |
| 2021-12-09 | 4.14 | $4.08 | 473500 |
| 2021-12-08 | 4.15 | $4.16 | 910800 |
| 2021-12-07 | 4.15 | $4.03 | 586700 |
| 2021-12-06 | 4.16 | $3.95 | 640400 |
| 2021-12-03 | 4.18 | $3.99 | 754800 |
| 2021-12-02 | 4.20 | $3.97 | 622400 |
| 2021-12-01 | 4.23 | $3.84 | 886700 |
| 2021-11-30 | 4.27 | $4.05 | 1.0M |
| 2021-11-29 | 4.29 | $4.14 | 491600 |
| 2021-11-26 | 4.30 | $4.10 | 348200 |
| 2021-11-24 | 4.33 | $4.15 | 359100 |
| 2021-11-23 | 4.35 | $4.11 | 607900 |
| 2021-11-22 | 4.37 | $4.11 | 639500 |
| 2021-11-19 | 4.40 | $4.11 | 617000 |
| 2021-11-18 | 4.43 | $4.07 | 949700 |
| 2021-11-17 | 4.47 | $4.14 | 1.1M |
| 2021-11-16 | 4.50 | $4.38 | 1.3M |
| 2021-11-15 | 4.51 | $4.44 | 429800 |
| 2021-11-12 | 4.52 | $4.35 | 844100 |
| 2021-11-11 | 4.54 | $4.42 | 547100 |
| 2021-11-10 | 4.55 | $4.34 | 470200 |
| 2021-11-09 | 4.57 | $4.30 | 899600 |
| 2021-11-08 | 4.60 | $4.18 | 510700 |
| 2021-11-05 | 4.64 | $4.22 | 1.6M |
| 2021-11-04 | 4.69 | $4.11 | 2.3M |
| 2021-11-03 | 4.75 | $4.47 | 1.4M |
| 2021-11-02 | 4.78 | $4.42 | 768100 |
| 2021-11-01 | 4.82 | $4.56 | 863500 |
| 2021-10-29 | 4.84 | $4.56 | 978800 |
| 2021-10-28 | 4.87 | $4.59 | 1.4M |
| 2021-10-27 | 4.90 | $4.66 | 965700 |
| 2021-10-26 | 4.93 | $4.68 | 861400 |
| 2021-10-25 | 4.96 | $4.87 | 998600 |
| 2021-10-22 | 4.97 | $4.70 | 1.8M |
| 2021-10-21 | 4.99 | $4.89 | 1.8M |
| 2021-10-20 | 5.00 | $5.21 | 951700 |
| 2021-10-19 | 4.98 | $5.16 | 1.7M |
| 2021-10-18 | 4.96 | $5.25 | 2.9M |
| 2021-10-15 | 4.93 | $5.71 | 5.1M |
| 2021-10-14 | 4.85 | $5.03 | 1.2M |
| 2021-10-13 | 4.83 | $5.00 | 1.4M |
| 2021-10-12 | 4.81 | $4.68 | 895700 |
| 2021-10-11 | 4.83 | $4.67 | 1.2M |
| 2021-10-08 | 4.85 | $4.49 | 1.8M |
| 2021-10-07 | 4.88 | $4.55 | 1.2M |
| 2021-10-06 | 4.92 | $4.66 | 1.7M |
| 2021-10-05 | 4.95 | $4.64 | 1.7M |
| 2021-10-04 | 4.98 | $4.36 | 2.0M |
| 2021-10-01 | 5.04 | $4.67 | 636200 |
| 2021-09-30 | 5.08 | $4.71 | 929600 |
| 2021-09-29 | 5.12 | $4.69 | 651400 |
| 2021-09-28 | 5.17 | $4.76 | 959700 |
| 2021-09-27 | 5.21 | $4.96 | 1.0M |
| 2021-09-24 | 5.24 | $5.10 | 911700 |
| 2021-09-23 | 5.25 | $5.01 | 499100 |
| 2021-09-22 | 5.27 | $4.94 | 804500 |
| 2021-09-21 | 5.31 | $4.98 | 1.1M |
| 2021-09-20 | 5.34 | $4.83 | 1.2M |
| 2021-09-17 | 5.40 | $5.04 | 817400 |
| 2021-09-16 | 5.44 | $5.13 | 724800 |
| 2021-09-15 | 5.47 | $5.24 | 748600 |
| 2021-09-14 | 5.49 | $5.30 | 806200 |
| 2021-09-13 | 5.51 | $5.30 | 754600 |
| 2021-09-10 | 5.54 | $5.18 | 1.1M |
| 2021-09-09 | 5.57 | $5.38 | 1.6M |
| 2021-09-08 | 5.59 | $5.04 | 1.6M |
| 2021-09-07 | 5.65 | $5.58 | 1.0M |
| 2021-09-03 | 5.66 | $5.24 | 787700 |
| 2021-09-02 | 5.70 | $5.27 | 987600 |
| 2021-09-01 | 5.75 | $5.41 | 778500 |
| 2021-08-31 | 5.78 | $5.53 | 417900 |
| 2021-08-30 | 5.81 | $5.67 | 369200 |
| 2021-08-27 | 5.83 | $5.63 | 341300 |
| 2021-08-26 | 5.85 | $5.55 | 569000 |
| 2021-08-25 | 5.88 | $5.78 | 526200 |
| 2021-08-24 | 5.89 | $5.64 | 602900 |
| 2021-08-23 | 5.91 | $5.60 | 593300 |
| 2021-08-20 | 5.95 | $5.50 | 1.2M |
| 2021-08-19 | 6.00 | $5.43 | 666900 |
| 2021-08-18 | 6.05 | $5.42 | 727100 |
| 2021-08-17 | 6.12 | $5.66 | 524900 |
| 2021-08-16 | 6.17 | $5.80 | 531500 |
| 2021-08-13 | 6.21 | $5.80 | 554900 |
| 2021-08-12 | 6.25 | $5.74 | 273100 |
| 2021-08-11 | 6.31 | $5.81 | 457200 |
| 2021-08-10 | 6.36 | $5.83 | 483900 |
| 2021-08-09 | 6.41 | $5.81 | 605600 |
| 2021-08-06 | 6.48 | $5.82 | 445600 |
| 2021-08-05 | 6.55 | $5.75 | 865800 |
| 2021-08-04 | 6.63 | $5.79 | 1.2M |
| 2021-08-03 | 6.72 | $5.97 | 1.3M |
| 2021-08-02 | 6.80 | $6.07 | 996000 |
| 2021-07-30 | 6.87 | $6.05 | 1.4M |
| 2021-07-29 | 6.96 | $6.23 | 931700 |
| 2021-07-28 | 7.04 | $6.68 | 593500 |
| 2021-07-27 | 7.08 | $6.64 | 488800 |
| 2021-07-26 | 7.12 | $6.70 | 526700 |
| 2021-07-23 | 7.17 | $6.52 | 773100 |
| 2021-07-22 | 7.23 | $6.75 | 387900 |
| 2021-07-21 | 7.28 | $6.99 | 797700 |
| 2021-07-20 | 7.32 | $6.85 | 383900 |
| 2021-07-19 | 7.36 | $6.88 | 505300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.69
2025-12-24
Close Price
$0.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
2.25
Maximum
7.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.69 | $0.66 | — |
| 2025-12-23 | 0.69 | $0.66 | 158 |
| 2025-12-22 | 0.70 | $0.66 | 1200 |
| 2025-12-19 | 0.70 | $0.65 | 6806 |
| 2025-12-18 | 0.71 | $0.62 | 897742 |
| 2025-12-17 | 0.72 | $0.71 | 29 |
| 2025-12-16 | 0.72 | $0.71 | 29 |
| 2025-12-15 | 0.72 | $0.71 | 2106 |
| 2025-12-12 | 0.73 | $0.71 | 706 |
| 2025-12-11 | 0.73 | $0.70 | 700 |
| 2025-12-10 | 0.73 | $0.70 | 1000 |
| 2025-12-09 | 0.73 | $0.68 | 20641 |
| 2025-12-08 | 0.74 | $0.74 | 400 |
| 2025-12-05 | 0.73 | $0.75 | 300 |
| 2025-12-04 | 0.73 | $0.73 | 300 |
| 2025-12-03 | 0.73 | $0.73 | 1400 |
| 2025-12-02 | 0.73 | $0.77 | 7700 |
| 2025-12-01 | 0.72 | $0.76 | 7316 |
| 2025-11-28 | 0.71 | $0.74 | 804 |
| 2025-11-26 | 0.71 | $0.74 | 19800 |
| 2025-11-25 | 0.70 | $0.76 | 1703 |
| 2025-11-24 | 0.70 | $0.77 | 143200 |
| 2025-11-21 | 0.69 | $0.69 | 15802 |
| 2025-11-20 | 0.69 | $0.73 | 2600 |
| 2025-11-19 | 0.68 | $0.73 | 3317 |
| 2025-11-18 | 0.67 | $0.68 | 3550 |
| 2025-11-17 | 0.67 | $0.68 | 9825 |
| 2025-11-14 | 0.67 | $0.67 | 1500 |
| 2025-11-13 | 0.67 | $0.67 | 1500 |
| 2025-11-12 | 0.67 | $0.67 | 1512 |
| 2025-11-11 | 0.67 | $0.72 | 9409 |
| 2025-11-10 | 0.67 | $0.70 | 300 |
| 2025-11-07 | 0.66 | $0.66 | 700 |
| 2025-11-06 | 0.66 | $0.72 | 9049 |
| 2025-11-05 | 0.66 | $0.64 | 13500 |
| 2025-11-04 | 0.66 | $0.66 | 15200 |
| 2025-11-03 | 0.66 | $0.69 | 11200 |
| 2025-10-31 | 0.66 | $0.64 | 26802 |
| 2025-10-30 | 0.66 | $0.65 | 6026 |
| 2025-10-29 | 0.66 | $0.65 | 26437 |
| 2025-10-28 | 0.67 | $0.63 | 6205 |
| 2025-10-27 | 0.67 | $0.61 | 1800 |
| 2025-10-24 | 0.68 | $0.65 | 3000 |
| 2025-10-23 | 0.68 | $0.63 | 3829 |
| 2025-10-22 | 0.69 | $0.62 | 3800 |
| 2025-10-21 | 0.70 | $0.69 | 12300 |
| 2025-10-20 | 0.70 | $0.72 | — |
| 2025-10-17 | 0.70 | $0.72 | — |
| 2025-10-16 | 0.70 | $0.72 | — |
| 2025-10-15 | 0.70 | $0.72 | 2200 |
| 2025-10-14 | 0.69 | $0.65 | 4100 |
| 2025-10-13 | 0.70 | $0.65 | 438 |
| 2025-10-10 | 0.71 | $0.69 | 7436 |
| 2025-10-09 | 0.71 | $0.66 | 328 |
| 2025-10-08 | 0.72 | $0.68 | 2800 |
| 2025-10-07 | 0.72 | $0.67 | 1106 |
| 2025-10-06 | 0.73 | $0.68 | 11100 |
| 2025-10-03 | 0.73 | $0.73 | 400 |
| 2025-10-02 | 0.73 | $0.70 | 2500 |
| 2025-10-01 | 0.73 | $0.71 | 1933 |
| 2025-09-30 | 0.73 | $0.69 | 8500 |
| 2025-09-29 | 0.73 | $0.78 | 7023 |
| 2025-09-26 | 0.73 | $0.77 | 16200 |
| 2025-09-25 | 0.72 | $0.75 | 18330 |
| 2025-09-24 | 0.71 | $0.75 | 60837 |
| 2025-09-23 | 0.71 | $0.72 | 55101 |
| 2025-09-22 | 0.70 | $0.71 | 2200 |
| 2025-09-19 | 0.70 | $0.71 | 1500 |
| 2025-09-18 | 0.70 | $0.74 | 9000 |
| 2025-09-17 | 0.69 | $0.76 | 4600 |
| 2025-09-16 | 0.67 | $0.72 | 1029 |
| 2025-09-15 | 0.67 | $0.72 | 600 |
| 2025-09-12 | 0.66 | $0.72 | 22416 |
| 2025-09-11 | 0.64 | $0.70 | 11700 |
| 2025-09-10 | 0.63 | $0.75 | 274300 |
| 2025-09-09 | 0.62 | $0.75 | 261800 |
| 2025-09-08 | 0.60 | $0.68 | 7200 |
| 2025-09-05 | 0.59 | $0.67 | 2200 |
| 2025-09-04 | 0.58 | $0.65 | 14500 |
| 2025-09-03 | 0.57 | $0.62 | 17600 |
| 2025-09-02 | 0.56 | $0.62 | 1035 |
| 2025-08-29 | 0.56 | $0.63 | 1600 |
| 2025-08-28 | 0.55 | $0.62 | 25800 |
| 2025-08-27 | 0.54 | $0.59 | 30200 |
| 2025-08-26 | 0.54 | $0.60 | 4900 |
| 2025-08-25 | 0.53 | $0.61 | 14000 |
| 2025-08-22 | 0.52 | $0.54 | 16300 |
| 2025-08-21 | 0.52 | $0.52 | 1300 |
| 2025-08-20 | 0.53 | $0.48 | 16726 |
| 2025-08-19 | 0.53 | $0.45 | 26617 |
| 2025-08-18 | 0.54 | $0.56 | 17534 |
| 2025-08-15 | 0.54 | $0.48 | 300 |
| 2025-08-14 | 0.55 | $0.51 | 7424 |
| 2025-08-13 | 0.55 | $0.49 | 13109 |
| 2025-08-12 | 0.56 | $0.57 | 900 |
| 2025-08-11 | 0.56 | $0.57 | 2800 |
| 2025-08-08 | 0.56 | $0.53 | 6100 |
| 2025-08-07 | 0.56 | $0.52 | 529 |
| 2025-08-06 | 0.57 | $0.53 | 347 |
| 2025-08-05 | 0.57 | $0.55 | 1044 |
| 2025-08-04 | 0.58 | $0.57 | 17 |
| 2025-08-01 | 0.58 | $0.57 | 4426 |
| 2025-07-31 | 0.58 | $0.62 | 300 |
| 2025-07-30 | 0.57 | $0.59 | 2033 |
| 2025-07-29 | 0.57 | $0.55 | 1525 |
| 2025-07-28 | 0.57 | $0.55 | 29938 |
| 2025-07-25 | 0.57 | $0.58 | 86900 |
| 2025-07-24 | 0.57 | $0.57 | 200 |
| 2025-07-23 | 0.57 | $0.55 | 25600 |
| 2025-07-22 | 0.57 | $0.55 | 4100 |
| 2025-07-21 | 0.57 | $0.55 | 33548 |
| 2025-07-18 | 0.57 | $0.64 | 47500 |
| 2025-07-17 | 0.56 | $0.62 | 16200 |
| 2025-07-16 | 0.56 | $0.58 | 11200 |
| 2025-07-15 | 0.55 | $0.59 | 14 |
| 2025-07-14 | 0.55 | $0.59 | 31 |
| 2025-07-11 | 0.55 | $0.59 | 6500 |
| 2025-07-10 | 0.54 | $0.51 | 700 |
| 2025-07-09 | 0.54 | $0.51 | 1511 |
| 2025-07-08 | 0.55 | $0.52 | 2500 |
| 2025-07-07 | 0.55 | $0.59 | 900 |
| 2025-07-03 | 0.54 | $0.56 | 2 |
| 2025-07-02 | 0.54 | $0.56 | 3123 |
| 2025-07-01 | 0.53 | $0.52 | 10848 |
| 2025-06-30 | 0.54 | $0.51 | 7800 |
| 2025-06-27 | 0.54 | $0.56 | 2611 |
| 2025-06-26 | 0.53 | $0.56 | 7110 |
| 2025-06-25 | 0.53 | $0.55 | 600 |
| 2025-06-24 | 0.53 | $0.60 | 225 |
| 2025-06-23 | 0.52 | $0.62 | 2525 |
| 2025-06-20 | 0.51 | $0.55 | 2519 |
| 2025-06-18 | 0.51 | $0.50 | 7100 |
| 2025-06-17 | 0.51 | $0.50 | 11600 |
| 2025-06-16 | 0.51 | $0.49 | 140 |
| 2025-06-13 | 0.51 | $0.55 | 7600 |
| 2025-06-12 | 0.51 | $0.50 | 2400 |
| 2025-06-11 | 0.52 | $0.49 | 1810 |
| 2025-06-10 | 0.52 | $0.50 | 8100 |
| 2025-06-09 | 0.52 | $0.48 | 13449 |
| 2025-06-06 | 0.53 | $0.49 | 341 |
| 2025-06-05 | 0.53 | $0.48 | 8300 |
| 2025-06-04 | 0.54 | $0.52 | 12276 |
| 2025-06-03 | 0.54 | $0.55 | 20700 |
| 2025-06-02 | 0.54 | $0.55 | 7334 |
| 2025-05-30 | 0.54 | $0.48 | 1 |
| 2025-05-29 | 0.55 | $0.48 | 947 |
| 2025-05-28 | 0.56 | $0.52 | 173400 |
| 2025-05-27 | 0.57 | $0.52 | 4845 |
| 2025-05-23 | 0.57 | $0.61 | — |
| 2025-05-22 | 0.58 | $0.61 | 23019 |
| 2025-05-21 | 0.58 | $0.57 | 22040 |
| 2025-05-20 | 0.58 | $0.55 | 8500 |
| 2025-05-19 | 0.59 | $0.55 | 19611 |
| 2025-05-16 | 0.60 | $0.56 | — |
| 2025-05-15 | 0.60 | $0.56 | 9023 |
| 2025-05-14 | 0.61 | $0.54 | 2938 |
| 2025-05-13 | 0.62 | $0.53 | 5622 |
| 2025-05-12 | 0.63 | $0.49 | 14328 |
| 2025-05-09 | 0.64 | $0.48 | 16425 |
| 2025-05-08 | 0.66 | $0.54 | 44203 |
| 2025-05-07 | 0.67 | $0.56 | 2501 |
| 2025-05-06 | 0.68 | $0.56 | 64300 |
| 2025-05-05 | 0.69 | $0.76 | 4 |
| 2025-05-02 | 0.67 | $0.76 | 25100 |
| 2025-05-01 | 0.66 | $0.75 | 23200 |
| 2025-04-30 | 0.65 | $0.71 | 3100 |
| 2025-04-29 | 0.64 | $0.76 | 290600 |
| 2025-04-28 | 0.62 | $0.70 | 43532 |
| 2025-04-25 | 0.61 | $0.75 | 57239 |
| 2025-04-24 | 0.59 | $0.71 | 214728 |
| 2025-04-23 | 0.57 | $0.66 | 16600 |
| 2025-04-22 | 0.56 | $0.62 | 175718 |
| 2025-04-21 | 0.55 | $0.60 | 826 |
| 2025-04-17 | 0.54 | $0.59 | 19737 |
| 2025-04-16 | 0.53 | $0.57 | 600 |
| 2025-04-15 | 0.52 | $0.58 | 646 |
| 2025-04-14 | 0.51 | $0.63 | 60200 |
| 2025-04-11 | 0.50 | $0.59 | 106439 |
| 2025-04-10 | 0.48 | $0.56 | 751700 |
| 2025-04-09 | 0.47 | $0.55 | 49700 |
| 2025-04-08 | 0.46 | $0.52 | 1200 |
| 2025-04-07 | 0.45 | $0.48 | 423 |
| 2025-04-04 | 0.45 | $0.49 | 175145 |
| 2025-04-03 | 0.44 | $0.53 | 65700 |
| 2025-04-02 | 0.43 | $0.57 | 149600 |
| 2025-04-01 | 0.41 | $0.48 | 12100 |
| 2025-03-31 | 0.41 | $0.46 | 59900 |
| 2025-03-28 | 0.40 | $0.44 | 38 |
| 2025-03-27 | 0.39 | $0.44 | 516 |
| 2025-03-26 | 0.39 | $0.43 | 11543 |
| 2025-03-25 | 0.38 | $0.41 | 112533 |
| 2025-03-24 | 0.38 | $0.38 | 2434 |
| 2025-03-21 | 0.38 | $0.38 | 14 |
| 2025-03-20 | 0.38 | $0.38 | 500 |
| 2025-03-19 | 0.39 | $0.40 | 2811 |
| 2025-03-18 | 0.39 | $0.37 | 200 |
| 2025-03-17 | 0.39 | $0.38 | 400 |
| 2025-03-14 | 0.39 | $0.41 | 1244 |
| 2025-03-13 | 0.39 | $0.35 | 31 |
| 2025-03-12 | 0.40 | $0.35 | 9600 |
| 2025-03-11 | 0.40 | $0.42 | 1416 |
| 2025-03-10 | 0.40 | $0.37 | 1500 |
| 2025-03-07 | 0.41 | $0.37 | 20000 |
| 2025-03-06 | 0.41 | $0.37 | 24430 |
| 2025-03-05 | 0.42 | $0.50 | 2836 |
| 2025-03-04 | 0.41 | $0.37 | 16900 |
| 2025-03-03 | 0.41 | $0.35 | 11544 |
| 2025-02-28 | 0.42 | $0.35 | 1145 |
| 2025-02-27 | 0.43 | $0.39 | 10640 |
| 2025-02-26 | 0.43 | $0.40 | 39112 |
| 2025-02-25 | 0.43 | $0.40 | 6225 |
| 2025-02-24 | 0.44 | $0.47 | 6900 |
| 2025-02-21 | 0.43 | $0.48 | 36221 |
| 2025-02-20 | 0.43 | $0.41 | 7300 |
| 2025-02-19 | 0.43 | $0.43 | 92904 |
| 2025-02-18 | 0.43 | $0.43 | 3516 |
| 2025-02-14 | 0.43 | $0.47 | 15405 |
| 2025-02-13 | 0.42 | $0.45 | 929 |
| 2025-02-12 | 0.42 | $0.43 | 500 |
| 2025-02-11 | 0.41 | $0.45 | 1445 |
| 2025-02-10 | 0.41 | $0.42 | 1703 |
| 2025-02-07 | 0.41 | $0.39 | 12200 |
| 2025-02-06 | 0.41 | $0.44 | 17705 |
| 2025-02-05 | 0.41 | $0.44 | 3128 |
| 2025-02-04 | 0.40 | $0.41 | 400 |
| 2025-02-03 | 0.40 | $0.39 | 10001 |
| 2025-01-31 | 0.40 | $0.41 | 97825 |
| 2025-01-30 | 0.40 | $0.43 | 5130 |
| 2025-01-29 | 0.40 | $0.40 | 232826 |
| 2025-01-28 | 0.40 | $0.38 | 22600 |
| 2025-01-27 | 0.40 | $0.41 | 115300 |
| 2025-01-24 | 0.39 | $0.41 | 21139 |
| 2025-01-23 | 0.39 | $0.42 | 1500 |
| 2025-01-22 | 0.39 | $0.40 | 700 |
| 2025-01-21 | 0.38 | $0.41 | 4700 |
| 2025-01-17 | 0.38 | $0.40 | 50 |
| 2025-01-16 | 0.38 | $0.40 | 700 |
| 2025-01-15 | 0.37 | $0.41 | 1933 |
| 2025-01-14 | 0.37 | $0.37 | 4204 |
| 2025-01-13 | 0.37 | $0.37 | 200 |
| 2025-01-10 | 0.37 | $0.39 | 9700 |
| 2025-01-08 | 0.36 | $0.40 | 9545 |
| 2025-01-07 | 0.36 | $0.41 | 13921 |
| 2025-01-06 | 0.35 | $0.38 | 5400 |
| 2025-01-03 | 0.35 | $0.39 | 700 |
| 2025-01-02 | 0.35 | $0.36 | 15900 |
| 2024-12-31 | 0.35 | $0.32 | 12100 |
| 2024-12-30 | 0.35 | $0.37 | 59200 |
| 2024-12-27 | 0.35 | $0.37 | 36500 |
| 2024-12-26 | 0.35 | $0.36 | 102967 |
| 2024-12-24 | 0.35 | $0.31 | 14500 |
| 2024-12-23 | 0.36 | $0.34 | 8301 |
| 2024-12-20 | 0.36 | $0.35 | 4200 |
| 2024-12-19 | 0.36 | $0.34 | 2436 |
| 2024-12-18 | 0.37 | $0.31 | 27000 |
| 2024-12-17 | 0.37 | $0.35 | 3320 |
| 2024-12-16 | 0.38 | $0.35 | 38800 |
| 2024-12-13 | 0.38 | $0.37 | 700 |
| 2024-12-12 | 0.38 | $0.32 | 12600 |
| 2024-12-11 | 0.39 | $0.37 | 10618 |
| 2024-12-10 | 0.40 | $0.36 | 16412 |
| 2024-12-09 | 0.40 | $0.35 | 17800 |
| 2024-12-06 | 0.41 | $0.37 | 26900 |
| 2024-12-05 | 0.41 | $0.39 | 12000 |
| 2024-12-04 | 0.42 | $0.39 | 6900 |
| 2024-12-03 | 0.42 | $0.40 | 3334 |
| 2024-12-02 | 0.42 | $0.42 | 1832 |
| 2024-11-29 | 0.43 | $0.41 | 1200 |
| 2024-11-27 | 0.43 | $0.41 | 7000 |
| 2024-11-26 | 0.43 | $0.43 | 199812 |
| 2024-11-25 | 0.43 | $0.42 | 38400 |
| 2024-11-22 | 0.44 | $0.43 | 1732 |
| 2024-11-21 | 0.44 | $0.41 | 3040 |
| 2024-11-20 | 0.45 | $0.42 | 1544 |
| 2024-11-19 | 0.45 | $0.41 | 9514 |
| 2024-11-18 | 0.46 | $0.43 | 6125 |
| 2024-11-15 | 0.46 | $0.42 | 900 |
| 2024-11-14 | 0.47 | $0.40 | 17600 |
| 2024-11-13 | 0.48 | $0.44 | 10733 |
| 2024-11-12 | 0.48 | $0.45 | 9030 |
| 2024-11-11 | 0.48 | $0.45 | 6400 |
| 2024-11-08 | 0.49 | $0.46 | 1443 |
| 2024-11-07 | 0.49 | $0.45 | 12100 |
| 2024-11-06 | 0.50 | $0.48 | 17139 |
| 2024-11-05 | 0.50 | $0.50 | 1800 |
| 2024-11-04 | 0.50 | $0.48 | 4400 |
| 2024-11-01 | 0.50 | $0.47 | 1550 |
| 2024-10-31 | 0.51 | $0.48 | 1550 |
| 2024-10-30 | 0.51 | $0.49 | 87701 |
| 2024-10-29 | 0.51 | $0.51 | 2400 |
| 2024-10-28 | 0.51 | $0.52 | 9300 |
| 2024-10-25 | 0.51 | $0.50 | 4100 |
| 2024-10-24 | 0.51 | $0.53 | 5100 |
| 2024-10-23 | 0.51 | $0.52 | 400 |
| 2024-10-22 | 0.50 | $0.49 | 13600 |
| 2024-10-21 | 0.50 | $0.52 | 4800 |
| 2024-10-18 | 0.50 | $0.52 | 1500 |
| 2024-10-17 | 0.50 | $0.53 | 3613 |
| 2024-10-16 | 0.49 | $0.53 | 6236 |
| 2024-10-15 | 0.49 | $0.50 | 3400 |
| 2024-10-14 | 0.49 | $0.55 | 79501 |
| 2024-10-11 | 0.48 | $0.52 | 10647 |
| 2024-10-10 | 0.48 | $0.51 | 3122 |
| 2024-10-09 | 0.48 | $0.50 | 74800 |
| 2024-10-08 | 0.47 | $0.45 | 927 |
| 2024-10-07 | 0.48 | $0.48 | 1700 |
| 2024-10-04 | 0.48 | $0.48 | 6200 |
| 2024-10-03 | 0.48 | $0.46 | 426 |
| 2024-10-02 | 0.48 | $0.49 | 600 |
| 2024-10-01 | 0.48 | $0.47 | 38500 |
| 2024-09-30 | 0.48 | $0.46 | 5215 |
| 2024-09-27 | 0.49 | $0.47 | 35400 |
| 2024-09-26 | 0.49 | $0.47 | 7300 |
| 2024-09-25 | 0.49 | $0.48 | 1409 |
| 2024-09-24 | 0.49 | $0.49 | 1003 |
| 2024-09-23 | 0.50 | $0.48 | 2500 |
| 2024-09-20 | 0.50 | $0.46 | 44600 |
| 2024-09-19 | 0.50 | $0.50 | 8600 |
| 2024-09-18 | 0.50 | $0.51 | 588500 |
| 2024-09-17 | 0.50 | $0.50 | 31200 |
| 2024-09-16 | 0.51 | $0.49 | 414 |
| 2024-09-13 | 0.51 | $0.50 | 1901 |
| 2024-09-12 | 0.51 | $0.50 | 4620 |
| 2024-09-11 | 0.51 | $0.50 | 9000 |
| 2024-09-10 | 0.51 | $0.50 | 300 |
| 2024-09-09 | 0.52 | $0.50 | 100 |
| 2024-09-06 | 0.52 | $0.50 | 6132 |
| 2024-09-05 | 0.52 | $0.54 | 37505 |
| 2024-09-04 | 0.52 | $0.49 | 8927 |
| 2024-09-03 | 0.52 | $0.48 | 11223 |
| 2024-08-30 | 0.53 | $0.49 | 47937 |
| 2024-08-29 | 0.53 | $0.53 | 5600 |
| 2024-08-28 | 0.53 | $0.52 | 1100 |
| 2024-08-27 | 0.53 | $0.53 | 101000 |
| 2024-08-26 | 0.52 | $0.52 | 8709 |
| 2024-08-23 | 0.52 | $0.55 | 300 |
| 2024-08-22 | 0.52 | $0.54 | 25800 |
| 2024-08-21 | 0.51 | $0.55 | 37313 |
| 2024-08-20 | 0.51 | $0.54 | 528 |
| 2024-08-19 | 0.50 | $0.56 | 97300 |
| 2024-08-16 | 0.49 | $0.55 | 10200 |
| 2024-08-15 | 0.48 | $0.52 | 8341 |
| 2024-08-14 | 0.48 | $0.51 | 3512 |
| 2024-08-13 | 0.47 | $0.52 | 1337 |
| 2024-08-12 | 0.47 | $0.53 | 85200 |
| 2024-08-09 | 0.46 | $0.54 | 21949 |
| 2024-08-08 | 0.46 | $0.47 | 5830 |
| 2024-08-07 | 0.46 | $0.46 | 2011 |
| 2024-08-06 | 0.46 | $0.54 | 38100 |
| 2024-08-05 | 0.45 | $0.46 | 42111 |
| 2024-08-02 | 0.45 | $0.42 | 9823 |
| 2024-08-01 | 0.46 | $0.43 | 105913 |
| 2024-07-31 | 0.46 | $0.41 | 9900 |
| 2024-07-30 | 0.47 | $0.41 | 4142 |
| 2024-07-29 | 0.48 | $0.42 | 6100 |
| 2024-07-26 | 0.48 | $0.45 | 4000 |
| 2024-07-25 | 0.49 | $0.45 | 8211 |
| 2024-07-24 | 0.49 | $0.44 | 3800 |
| 2024-07-23 | 0.49 | $0.45 | 1744 |
| 2024-07-22 | 0.50 | $0.45 | 3234 |
| 2024-07-19 | 0.50 | $0.46 | 15238 |
| 2024-07-18 | 0.50 | $0.47 | 10355 |
| 2024-07-17 | 0.50 | $0.51 | 1246 |
| 2024-07-16 | 0.50 | $0.54 | 5355 |
| 2024-07-15 | 0.50 | $0.56 | 33517 |
| 2024-07-12 | 0.49 | $0.56 | 26262 |
| 2024-07-11 | 0.48 | $0.54 | 23253 |
| 2024-07-10 | 0.47 | $0.54 | 81242 |
| 2024-07-09 | 0.47 | $0.52 | 42301 |
| 2024-07-08 | 0.46 | $0.50 | 43632 |
| 2024-07-05 | 0.46 | $0.51 | 94900 |
| 2024-07-03 | 0.46 | $0.42 | 9442 |
| 2024-07-02 | 0.46 | $0.42 | 8326 |
| 2024-07-01 | 0.47 | $0.42 | 38803 |
| 2024-06-28 | 0.47 | $0.43 | 13492 |
| 2024-06-27 | 0.48 | $0.44 | 13591 |
| 2024-06-26 | 0.48 | $0.44 | 2865 |
| 2024-06-25 | 0.49 | $0.48 | 4617 |
| 2024-06-24 | 0.49 | $0.49 | 34906 |
| 2024-06-21 | 0.49 | $0.49 | 24063 |
| 2024-06-20 | 0.50 | $0.48 | 159070 |
| 2024-06-18 | 0.50 | $0.47 | 578727 |
| 2024-06-17 | 0.50 | $0.48 | 54117 |
| 2024-06-14 | 0.51 | $0.47 | 40908 |
| 2024-06-13 | 0.51 | $0.50 | 48113 |
| 2024-06-12 | 0.51 | $0.48 | 18431 |
| 2024-06-11 | 0.52 | $0.47 | 3311 |
| 2024-06-10 | 0.53 | $0.48 | 7271 |
| 2024-06-07 | 0.53 | $0.51 | 13847 |
| 2024-06-06 | 0.53 | $0.52 | 6362 |
| 2024-06-05 | 0.54 | $0.51 | 155640 |
| 2024-06-04 | 0.54 | $0.51 | 2938 |
| 2024-06-03 | 0.55 | $0.54 | 94149 |
| 2024-05-31 | 0.55 | $0.50 | 18222 |
| 2024-05-30 | 0.55 | $0.56 | 9558 |
| 2024-05-29 | 0.56 | $0.54 | 61489 |
| 2024-05-28 | 0.56 | $0.57 | 3742 |
| 2024-05-24 | 0.56 | $0.54 | 8553 |
| 2024-05-23 | 0.56 | $0.53 | 15193 |
| 2024-05-22 | 0.56 | $0.54 | 4563 |
| 2024-05-21 | 0.56 | $0.57 | 10106 |
| 2024-05-20 | 0.56 | $0.57 | 11176 |
| 2024-05-17 | 0.56 | $0.54 | 56610 |
| 2024-05-16 | 0.56 | $0.54 | 100776 |
| 2024-05-15 | 0.56 | $0.54 | 19035 |
| 2024-05-14 | 0.56 | $0.54 | 12649 |
| 2024-05-13 | 0.56 | $0.54 | 7744 |
| 2024-05-10 | 0.56 | $0.54 | 54461 |
| 2024-05-09 | 0.56 | $0.60 | 139285 |
| 2024-05-08 | 0.55 | $0.61 | 72913 |
| 2024-05-07 | 0.54 | $0.62 | 95663 |
| 2024-05-06 | 0.53 | $0.62 | 42910 |
| 2024-05-03 | 0.52 | $0.61 | 343188 |
| 2024-05-02 | 0.51 | $0.61 | 53656 |
| 2024-05-01 | 0.50 | $0.56 | 29273 |
| 2024-04-30 | 0.49 | $0.52 | 43647 |
| 2024-04-29 | 0.49 | $0.51 | 37714 |
| 2024-04-26 | 0.49 | $0.51 | 194133 |
| 2024-04-25 | 0.50 | $0.50 | 75934 |
| 2024-04-24 | 0.50 | $0.50 | 9711 |
| 2024-04-23 | 0.50 | $0.45 | 387440 |
| 2024-04-22 | 0.51 | $0.50 | 328990 |
| 2024-04-19 | 0.51 | $0.50 | 103412 |
| 2024-04-18 | 0.52 | $0.45 | 76300 |
| 2024-04-17 | 0.53 | $0.46 | 73000 |
| 2024-04-16 | 0.54 | $0.46 | 111700 |
| 2024-04-15 | 0.55 | $0.47 | 715000 |
| 2024-04-12 | 0.56 | $0.50 | 77700 |
| 2024-04-11 | 0.57 | $0.52 | 339200 |
| 2024-04-10 | 0.58 | $0.52 | 299400 |
| 2024-04-09 | 0.59 | $0.53 | 499900 |
| 2024-04-08 | 0.60 | $0.52 | 305500 |
| 2024-04-05 | 0.61 | $0.52 | 804400 |
| 2024-04-04 | 0.62 | $0.56 | 160800 |
| 2024-04-03 | 0.63 | $0.57 | 344800 |
| 2024-04-02 | 0.63 | $0.60 | 309400 |
| 2024-04-01 | 0.64 | $0.57 | 463600 |
| 2024-03-28 | 0.65 | $0.63 | 144900 |
| 2024-03-27 | 0.65 | $0.64 | 97400 |
| 2024-03-26 | 0.66 | $0.63 | 47100 |
| 2024-03-25 | 0.66 | $0.63 | 73100 |
| 2024-03-22 | 0.67 | $0.63 | 422700 |
| 2024-03-21 | 0.67 | $0.64 | 279700 |
| 2024-03-20 | 0.68 | $0.66 | 142800 |
| 2024-03-19 | 0.68 | $0.64 | 152900 |
| 2024-03-18 | 0.69 | $0.61 | 311300 |
| 2024-03-15 | 0.70 | $0.62 | 254500 |
| 2024-03-14 | 0.71 | $0.65 | 312500 |
| 2024-03-13 | 0.72 | $0.65 | 365400 |
| 2024-03-12 | 0.72 | $0.70 | 409100 |
| 2024-03-11 | 0.73 | $0.72 | 166800 |
| 2024-03-08 | 0.73 | $0.73 | 33900 |
| 2024-03-07 | 0.73 | $0.74 | 479600 |
| 2024-03-06 | 0.73 | $0.70 | 235200 |
| 2024-03-05 | 0.73 | $0.66 | 498300 |
| 2024-03-04 | 0.74 | $0.69 | 412900 |
| 2024-03-01 | 0.74 | $0.74 | 120200 |
| 2024-02-29 | 0.74 | $0.76 | 206900 |
| 2024-02-28 | 0.74 | $0.80 | 226700 |
| 2024-02-27 | 0.73 | $0.76 | 334700 |
| 2024-02-26 | 0.73 | $0.69 | 248800 |
| 2024-02-23 | 0.73 | $0.71 | 179600 |
| 2024-02-22 | 0.74 | $0.75 | 153900 |
| 2024-02-21 | 0.74 | $0.80 | 163200 |
| 2024-02-20 | 0.73 | $0.74 | 162400 |
| 2024-02-16 | 0.73 | $0.72 | 61900 |
| 2024-02-15 | 0.74 | $0.72 | 62200 |
| 2024-02-14 | 0.74 | $0.71 | 315900 |
| 2024-02-13 | 0.75 | $0.66 | 87600 |
| 2024-02-12 | 0.76 | $0.72 | 41900 |
| 2024-02-09 | 0.77 | $0.73 | 222300 |
| 2024-02-08 | 0.77 | $0.73 | 135300 |
| 2024-02-07 | 0.78 | $0.73 | 207900 |
| 2024-02-06 | 0.78 | $0.75 | 129300 |
| 2024-02-05 | 0.79 | $0.75 | 97800 |
| 2024-02-02 | 0.79 | $0.77 | 59600 |
| 2024-02-01 | 0.79 | $0.80 | 89400 |
| 2024-01-31 | 0.79 | $0.73 | 203700 |
| 2024-01-30 | 0.80 | $0.76 | 170600 |
| 2024-01-29 | 0.80 | $0.77 | 96700 |
| 2024-01-26 | 0.81 | $0.81 | 298100 |
| 2024-01-25 | 0.80 | $0.79 | 370000 |
| 2024-01-24 | 0.81 | $0.79 | 461000 |
| 2024-01-23 | 0.81 | $0.79 | 224500 |
| 2024-01-22 | 0.81 | $0.81 | 68900 |
| 2024-01-19 | 0.81 | $0.85 | 119200 |
| 2024-01-18 | 0.80 | $0.86 | 454100 |
| 2024-01-17 | 0.79 | $0.85 | 664200 |
| 2024-01-16 | 0.79 | $0.90 | 3.4M |
| 2024-01-12 | 0.78 | $0.78 | 264000 |
| 2024-01-11 | 0.78 | $0.70 | 474300 |
| 2024-01-10 | 0.79 | $0.69 | 651900 |
| 2024-01-09 | 0.79 | $0.72 | 357500 |
| 2024-01-08 | 0.80 | $0.77 | 189700 |
| 2024-01-05 | 0.81 | $0.81 | 608600 |
| 2024-01-04 | 0.80 | $0.89 | 738900 |
| 2024-01-03 | 0.80 | $0.88 | 773200 |
| 2024-01-02 | 0.79 | $0.84 | 704800 |
| 2023-12-29 | 0.78 | $0.80 | 393400 |
| 2023-12-28 | 0.78 | $0.77 | 107500 |
| 2023-12-27 | 0.78 | $0.78 | 552200 |
| 2023-12-26 | 0.77 | $0.79 | 458700 |
| 2023-12-22 | 0.77 | $0.78 | 782600 |
| 2023-12-21 | 0.77 | $0.73 | 151600 |
| 2023-12-20 | 0.77 | $0.75 | 598500 |
| 2023-12-19 | 0.77 | $0.78 | 486400 |
| 2023-12-18 | 0.76 | $0.78 | 367600 |
| 2023-12-15 | 0.76 | $0.77 | 382400 |
| 2023-12-14 | 0.76 | $0.78 | 165300 |
| 2023-12-13 | 0.75 | $0.79 | 530600 |
| 2023-12-12 | 0.75 | $0.77 | 424000 |
| 2023-12-11 | 0.74 | $0.83 | 1.2M |
| 2023-12-08 | 0.73 | $0.84 | 568300 |
| 2023-12-07 | 0.72 | $0.85 | 1.2M |
| 2023-12-06 | 0.70 | $0.81 | 642400 |
| 2023-12-05 | 0.69 | $0.78 | 2.6M |
| 2023-12-04 | 0.69 | $0.66 | 221700 |
| 2023-12-01 | 0.69 | $0.68 | 291700 |
| 2023-11-30 | 0.69 | $0.64 | 341200 |
| 2023-11-29 | 0.70 | $0.65 | 376100 |
| 2023-11-28 | 0.70 | $0.67 | 279500 |
| 2023-11-27 | 0.71 | $0.65 | 666100 |
| 2023-11-24 | 0.71 | $0.69 | 171100 |
| 2023-11-22 | 0.71 | $0.70 | 127800 |
| 2023-11-21 | 0.71 | $0.71 | 233900 |
| 2023-11-20 | 0.71 | $0.72 | 177400 |
| 2023-11-17 | 0.71 | $0.73 | 150100 |
| 2023-11-16 | 0.71 | $0.73 | 198800 |
| 2023-11-15 | 0.70 | $0.74 | 196400 |
| 2023-11-14 | 0.70 | $0.73 | 291600 |
| 2023-11-13 | 0.69 | $0.70 | 182500 |
| 2023-11-10 | 0.69 | $0.70 | 321400 |
| 2023-11-09 | 0.69 | $0.68 | 174100 |
| 2023-11-08 | 0.68 | $0.72 | 292800 |
| 2023-11-07 | 0.68 | $0.75 | 363000 |
| 2023-11-06 | 0.67 | $0.73 | 279600 |
| 2023-11-03 | 0.67 | $0.76 | 248100 |
| 2023-11-02 | 0.66 | $0.72 | 153300 |
| 2023-11-01 | 0.65 | $0.67 | 173500 |
| 2023-10-31 | 0.65 | $0.66 | 98000 |
| 2023-10-30 | 0.65 | $0.62 | 63600 |
| 2023-10-27 | 0.65 | $0.63 | 459700 |
| 2023-10-26 | 0.65 | $0.64 | 257000 |
| 2023-10-25 | 0.65 | $0.61 | 149900 |
| 2023-10-24 | 0.65 | $0.65 | 160100 |
| 2023-10-23 | 0.65 | $0.66 | 170200 |
| 2023-10-20 | 0.65 | $0.64 | 176300 |
| 2023-10-19 | 0.65 | $0.65 | 219000 |
| 2023-10-18 | 0.65 | $0.64 | 251900 |
| 2023-10-17 | 0.66 | $0.70 | 578900 |
| 2023-10-16 | 0.65 | $0.70 | 960000 |
| 2023-10-13 | 0.65 | $0.64 | 89700 |
| 2023-10-12 | 0.65 | $0.65 | 58500 |
| 2023-10-11 | 0.66 | $0.67 | 206600 |
| 2023-10-10 | 0.66 | $0.69 | 632400 |
| 2023-10-09 | 0.66 | $0.64 | 239100 |
| 2023-10-06 | 0.67 | $0.61 | 284100 |
| 2023-10-05 | 0.68 | $0.61 | 242400 |
| 2023-10-04 | 0.70 | $0.64 | 711500 |
| 2023-10-03 | 0.71 | $0.60 | 414000 |
| 2023-10-02 | 0.73 | $0.63 | 519300 |
| 2023-09-29 | 0.74 | $0.67 | 367200 |
| 2023-09-28 | 0.76 | $0.65 | 410600 |
| 2023-09-27 | 0.77 | $0.63 | 426300 |
| 2023-09-26 | 0.80 | $0.63 | 742300 |
| 2023-09-25 | 0.83 | $0.68 | 377600 |
| 2023-09-22 | 0.88 | $0.68 | 765600 |
| 2023-09-21 | 0.95 | $0.70 | 843200 |
| 2023-09-20 | 1.03 | $0.74 | 510100 |
| 2023-09-19 | 1.12 | $0.78 | 702300 |
| 2023-09-18 | 1.22 | $0.85 | 633000 |
| 2023-09-15 | 1.33 | $0.86 | 837900 |
| 2023-09-14 | 1.46 | $0.91 | 879700 |
| 2023-09-13 | 1.59 | $0.91 | 707900 |
| 2023-09-12 | 1.74 | $0.92 | 917500 |
| 2023-09-11 | 1.90 | $0.92 | 1.1M |
| 2023-09-08 | 2.08 | $0.86 | 1.7M |
| 2023-09-07 | 2.28 | $0.83 | 949400 |
| 2023-09-06 | 2.50 | $0.87 | 2.6M |
| 2023-09-05 | 2.73 | $0.91 | 1.3M |
| 2023-09-01 | 2.97 | $0.96 | 3.3M |
| 2023-08-31 | 3.22 | $0.98 | 5.0M |
| 2023-08-30 | 3.48 | $1.07 | 3.7M |
| 2023-08-29 | 3.75 | $1.10 | 4.4M |
| 2023-08-28 | 4.03 | $4.00 | 1.7M |
| 2023-08-25 | 4.04 | $3.89 | 2.6M |
| 2023-08-24 | 4.06 | $4.14 | 1.5M |
| 2023-08-23 | 4.06 | $4.21 | 4.2M |
| 2023-08-22 | 4.05 | $4.03 | 2.9M |
| 2023-08-21 | 4.06 | $4.06 | 2.0M |
| 2023-08-18 | 4.08 | $4.02 | 980200 |
| 2023-08-17 | 4.09 | $3.84 | 622400 |
| 2023-08-16 | 4.13 | $3.87 | 912300 |
| 2023-08-15 | 4.17 | $3.96 | 1.4M |
| 2023-08-14 | 4.20 | $3.96 | 940900 |
| 2023-08-11 | 4.24 | $4.12 | 1.0M |
| 2023-08-10 | 4.26 | $4.13 | 739400 |
| 2023-08-09 | 4.28 | $4.08 | 670900 |
| 2023-08-08 | 4.30 | $4.08 | 652700 |
| 2023-08-07 | 4.33 | $4.10 | 380800 |
| 2023-08-04 | 4.36 | $4.14 | 706100 |
| 2023-08-03 | 4.38 | $4.21 | 602100 |
| 2023-08-02 | 4.40 | $4.25 | 611900 |
| 2023-08-01 | 4.42 | $4.24 | 1.0M |
| 2023-07-31 | 4.43 | $4.34 | 949500 |
| 2023-07-28 | 4.43 | $4.33 | 853700 |
| 2023-07-27 | 4.43 | $4.43 | 528300 |
| 2023-07-26 | 4.42 | $4.56 | 948200 |
| 2023-07-25 | 4.39 | $4.48 | 977800 |
| 2023-07-24 | 4.35 | $4.50 | 833000 |
| 2023-07-21 | 4.32 | $4.56 | 1.0M |
| 2023-07-20 | 4.27 | $4.51 | 563300 |
| 2023-07-19 | 4.22 | $4.47 | 1.3M |
| 2023-07-18 | 4.18 | $4.36 | 890300 |
| 2023-07-17 | 4.14 | $4.39 | 1.1M |
| 2023-07-14 | 4.09 | $4.32 | 925100 |
| 2023-07-13 | 4.05 | $4.37 | 1.1M |
| 2023-07-12 | 4.00 | $4.37 | 3.7M |
| 2023-07-11 | 3.94 | $4.62 | 1.4M |
| 2023-07-10 | 3.86 | $4.54 | 1.6M |
| 2023-07-07 | 3.77 | $4.50 | 2.7M |
| 2023-07-06 | 3.69 | $4.05 | 1.2M |
| 2023-07-05 | 3.65 | $4.10 | 1.4M |
| 2023-07-03 | 3.60 | $3.94 | 568100 |
| 2023-06-30 | 3.56 | $3.85 | 1.6M |
| 2023-06-29 | 3.52 | $3.73 | 2.8M |
| 2023-06-28 | 3.50 | $3.27 | 782100 |
| 2023-06-27 | 3.52 | $3.25 | 1.7M |
| 2023-06-26 | 3.54 | $3.42 | 828300 |
| 2023-06-23 | 3.55 | $3.64 | 568100 |
| 2023-06-22 | 3.53 | $3.58 | 1.9M |
| 2023-06-21 | 3.51 | $3.60 | 465900 |
| 2023-06-20 | 3.50 | $3.66 | 1.0M |
| 2023-06-16 | 3.47 | $3.60 | 609100 |
| 2023-06-15 | 3.45 | $3.70 | 725300 |
| 2023-06-14 | 3.43 | $3.62 | 992100 |
| 2023-06-13 | 3.40 | $3.54 | 490100 |
| 2023-06-12 | 3.39 | $3.55 | 432700 |
| 2023-06-09 | 3.37 | $3.49 | 652500 |
| 2023-06-08 | 3.36 | $3.46 | 171300 |
| 2023-06-07 | 3.35 | $3.43 | 341300 |
| 2023-06-06 | 3.34 | $3.51 | 539700 |
| 2023-06-05 | 3.32 | $3.37 | 470200 |
| 2023-06-02 | 3.32 | $3.40 | 813600 |
| 2023-06-01 | 3.30 | $3.28 | 400700 |
| 2023-05-31 | 3.30 | $3.20 | 581300 |
| 2023-05-30 | 3.31 | $3.19 | 453100 |
| 2023-05-26 | 3.31 | $3.19 | 381900 |
| 2023-05-25 | 3.32 | $3.21 | 646800 |
| 2023-05-24 | 3.32 | $3.32 | 530000 |
| 2023-05-23 | 3.31 | $3.36 | 971700 |
| 2023-05-22 | 3.29 | $3.39 | 479300 |
| 2023-05-19 | 3.27 | $3.47 | 1.0M |
| 2023-05-18 | 3.24 | $3.53 | 881500 |
| 2023-05-17 | 3.20 | $3.44 | 597100 |
| 2023-05-16 | 3.17 | $3.38 | 959300 |
| 2023-05-15 | 3.14 | $3.44 | 687600 |
| 2023-05-12 | 3.11 | $3.32 | 654400 |
| 2023-05-11 | 3.09 | $3.29 | 750900 |
| 2023-05-10 | 3.06 | $3.28 | 745000 |
| 2023-05-09 | 3.04 | $3.22 | 807500 |
| 2023-05-08 | 3.02 | $3.15 | 1.1M |
| 2023-05-05 | 3.01 | $3.03 | 2.3M |
| 2023-05-04 | 3.01 | $3.02 | 1.1M |
| 2023-05-03 | 3.01 | $2.81 | 2.1M |
| 2023-05-02 | 3.03 | $2.91 | 813600 |
| 2023-05-01 | 3.04 | $3.03 | 471300 |
| 2023-04-28 | 3.04 | $3.03 | 1.4M |
| 2023-04-27 | 3.04 | $2.93 | 1.6M |
| 2023-04-26 | 3.04 | $2.98 | 3.7M |
| 2023-04-25 | 3.05 | $3.17 | 975400 |
| 2023-04-24 | 3.03 | $3.25 | 2.3M |
| 2023-04-21 | 3.00 | $3.05 | 715600 |
| 2023-04-20 | 2.99 | $3.02 | 949500 |
| 2023-04-19 | 2.98 | $2.96 | 1.6M |
| 2023-04-18 | 2.97 | $3.03 | 1.9M |
| 2023-04-17 | 2.95 | $3.06 | 2.9M |
| 2023-04-14 | 2.93 | $3.03 | 2.0M |
| 2023-04-13 | 2.92 | $3.12 | 543600 |
| 2023-04-12 | 2.89 | $3.10 | 1.4M |
| 2023-04-11 | 2.86 | $3.10 | 1.2M |
| 2023-04-10 | 2.82 | $2.90 | 675600 |
| 2023-04-06 | 2.81 | $2.86 | 439100 |
| 2023-04-05 | 2.80 | $2.90 | 1.5M |
| 2023-04-04 | 2.79 | $2.91 | 1.1M |
| 2023-04-03 | 2.77 | $2.92 | 922900 |
| 2023-03-31 | 2.76 | $2.94 | 935200 |
| 2023-03-30 | 2.74 | $2.99 | 1.2M |
| 2023-03-29 | 2.71 | $2.88 | 1.1M |
| 2023-03-28 | 2.70 | $2.85 | 1.7M |
| 2023-03-27 | 2.69 | $2.73 | 1.6M |
| 2023-03-24 | 2.69 | $2.61 | 742700 |
| 2023-03-23 | 2.70 | $2.58 | 1.3M |
| 2023-03-22 | 2.73 | $2.58 | 1.3M |
| 2023-03-21 | 2.75 | $2.66 | 2.5M |
| 2023-03-20 | 2.77 | $2.63 | 1.8M |
| 2023-03-17 | 2.80 | $2.72 | 1.4M |
| 2023-03-16 | 2.82 | $2.71 | 1.6M |
| 2023-03-15 | 2.85 | $2.64 | 1.1M |
| 2023-03-14 | 2.89 | $2.65 | 797200 |
| 2023-03-13 | 2.93 | $2.68 | 1.3M |
| 2023-03-10 | 2.97 | $2.70 | 1.4M |
| 2023-03-09 | 3.02 | $2.84 | 1.1M |
| 2023-03-08 | 3.05 | $2.89 | 1.1M |
| 2023-03-07 | 3.08 | $2.85 | 879100 |
| 2023-03-06 | 3.12 | $2.84 | 1.2M |
| 2023-03-03 | 3.16 | $2.79 | 1.3M |
| 2023-03-02 | 3.22 | $2.74 | 2.2M |
| 2023-03-01 | 3.28 | $2.75 | 2.1M |
| 2023-02-28 | 3.35 | $2.98 | 3.0M |
| 2023-02-27 | 3.40 | $3.19 | 1.7M |
| 2023-02-24 | 3.44 | $3.21 | 960000 |
| 2023-02-23 | 3.48 | $3.31 | 854800 |
| 2023-02-22 | 3.51 | $3.31 | 1.1M |
| 2023-02-21 | 3.55 | $3.22 | 334600 |
| 2023-02-17 | 3.59 | $3.35 | 805800 |
| 2023-02-16 | 3.63 | $3.49 | 2.0M |
| 2023-02-15 | 3.65 | $3.57 | 954100 |
| 2023-02-14 | 3.67 | $3.51 | 927900 |
| 2023-02-13 | 3.69 | $3.51 | 806200 |
| 2023-02-10 | 3.71 | $3.46 | 1.6M |
| 2023-02-09 | 3.74 | $3.34 | 2.6M |
| 2023-02-08 | 3.78 | $3.37 | 2.4M |
| 2023-02-07 | 3.82 | $3.53 | 1.5M |
| 2023-02-06 | 3.84 | $3.68 | 1.2M |
| 2023-02-03 | 3.84 | $3.70 | 1.4M |
| 2023-02-02 | 3.85 | $3.91 | 3.3M |
| 2023-02-01 | 3.82 | $4.02 | 1.8M |
| 2023-01-31 | 3.78 | $4.05 | 2.6M |
| 2023-01-30 | 3.74 | $3.89 | 3.0M |
| 2023-01-27 | 3.70 | $3.92 | 1.1M |
| 2023-01-26 | 3.66 | $4.08 | 1.2M |
| 2023-01-25 | 3.60 | $4.10 | 1.5M |
| 2023-01-24 | 3.53 | $3.94 | 743000 |
| 2023-01-23 | 3.48 | $3.71 | 863500 |
| 2023-01-20 | 3.45 | $3.67 | 2.4M |
| 2023-01-19 | 3.42 | $3.63 | 1.8M |
| 2023-01-18 | 3.39 | $3.56 | 775500 |
| 2023-01-17 | 3.36 | $3.68 | 631600 |
| 2023-01-13 | 3.33 | $3.58 | 473700 |
| 2023-01-12 | 3.30 | $3.65 | 1.2M |
| 2023-01-11 | 3.26 | $3.68 | 1.9M |
| 2023-01-10 | 3.21 | $3.55 | 1.3M |
| 2023-01-09 | 3.18 | $3.23 | 701600 |
| 2023-01-06 | 3.18 | $3.20 | 333000 |
| 2023-01-05 | 3.19 | $3.13 | 756400 |
| 2023-01-04 | 3.20 | $3.06 | 1.0M |
| 2023-01-03 | 3.22 | $2.89 | 1.1M |
| 2022-12-30 | 3.27 | $3.10 | 371000 |
| 2022-12-29 | 3.29 | $3.15 | 678300 |
| 2022-12-28 | 3.32 | $3.14 | 462300 |
| 2022-12-27 | 3.35 | $3.11 | 659600 |
| 2022-12-23 | 3.38 | $3.47 | 539000 |
| 2022-12-22 | 3.38 | $3.40 | 496100 |
| 2022-12-21 | 3.38 | $3.41 | 775700 |
| 2022-12-20 | 3.38 | $3.40 | 1.2M |
| 2022-12-19 | 3.39 | $3.17 | 803700 |
| 2022-12-16 | 3.42 | $3.07 | 700000 |
| 2022-12-15 | 3.45 | $3.23 | 903500 |
| 2022-12-14 | 3.48 | $3.27 | 1.6M |
| 2022-12-13 | 3.50 | $3.17 | 794600 |
| 2022-12-12 | 3.54 | $3.27 | 631200 |
| 2022-12-09 | 3.57 | $3.45 | 868200 |
| 2022-12-08 | 3.58 | $3.44 | 958500 |
| 2022-12-07 | 3.59 | $3.72 | 713700 |
| 2022-12-06 | 3.58 | $3.66 | 867600 |
| 2022-12-05 | 3.58 | $3.49 | 1.1M |
| 2022-12-02 | 3.59 | $3.69 | 966000 |
| 2022-12-01 | 3.59 | $3.79 | 809600 |
| 2022-11-30 | 3.58 | $3.90 | 3.1M |
| 2022-11-29 | 3.56 | $3.69 | 1.7M |
| 2022-11-28 | 3.57 | $3.42 | 1.6M |
| 2022-11-25 | 3.60 | $3.38 | 305100 |
| 2022-11-23 | 3.64 | $3.34 | 1.6M |
| 2022-11-22 | 3.69 | $3.32 | 1.8M |
| 2022-11-21 | 3.74 | $3.41 | 1.7M |
| 2022-11-18 | 3.78 | $3.31 | 851600 |
| 2022-11-17 | 3.83 | $3.39 | 1.4M |
| 2022-11-16 | 3.88 | $3.59 | 969500 |
| 2022-11-15 | 3.92 | $3.89 | 388400 |
| 2022-11-14 | 3.92 | $3.88 | 1.4M |
| 2022-11-11 | 3.92 | $3.68 | 685000 |
| 2022-11-10 | 3.95 | $3.49 | 1.2M |
| 2022-11-09 | 3.99 | $3.88 | 636200 |
| 2022-11-08 | 3.99 | $3.89 | 765100 |
| 2022-11-07 | 4.00 | $3.79 | 916300 |
| 2022-11-04 | 4.01 | $4.04 | 1.1M |
| 2022-11-03 | 3.99 | $4.41 | 749500 |
| 2022-11-02 | 3.94 | $4.24 | 559400 |
| 2022-11-01 | 3.90 | $4.34 | 916500 |
| 2022-10-31 | 3.85 | $4.21 | 872600 |
| 2022-10-28 | 3.82 | $3.93 | 780200 |
| 2022-10-27 | 3.80 | $3.85 | 1.5M |
| 2022-10-26 | 3.79 | $3.59 | 1.2M |
| 2022-10-25 | 3.81 | $3.79 | 806600 |
| 2022-10-24 | 3.81 | $3.95 | 595700 |
| 2022-10-21 | 3.79 | $4.09 | 706000 |
| 2022-10-20 | 3.75 | $3.85 | 387800 |
| 2022-10-19 | 3.75 | $3.80 | 573500 |
| 2022-10-18 | 3.74 | $3.81 | 415700 |
| 2022-10-17 | 3.74 | $3.74 | 511000 |
| 2022-10-14 | 3.75 | $3.64 | 689500 |
| 2022-10-13 | 3.77 | $3.83 | 787500 |
| 2022-10-12 | 3.77 | $3.72 | 655100 |
| 2022-10-11 | 3.78 | $3.77 | 1.1M |
| 2022-10-10 | 3.79 | $3.77 | 514500 |
| 2022-10-07 | 3.81 | $3.68 | 1.0M |
| 2022-10-06 | 3.83 | $3.74 | 562600 |
| 2022-10-05 | 3.85 | $3.73 | 817200 |
| 2022-10-04 | 3.87 | $3.82 | 790500 |
| 2022-10-03 | 3.89 | $3.82 | 996200 |
| 2022-09-30 | 3.91 | $3.54 | 1.1M |
| 2022-09-29 | 3.96 | $3.58 | 828100 |
| 2022-09-28 | 4.00 | $3.68 | 625700 |
| 2022-09-27 | 4.04 | $3.69 | 787000 |
| 2022-09-26 | 4.08 | $3.71 | 1.2M |
| 2022-09-23 | 4.12 | $3.97 | 1.3M |
| 2022-09-22 | 4.13 | $4.24 | 739400 |
| 2022-09-21 | 4.12 | $4.12 | 2.7M |
| 2022-09-20 | 4.11 | $4.16 | 885600 |
| 2022-09-19 | 4.10 | $4.08 | 651200 |
| 2022-09-16 | 4.09 | $4.00 | 869100 |
| 2022-09-15 | 4.09 | $4.03 | 833700 |
| 2022-09-14 | 4.09 | $4.09 | 542700 |
| 2022-09-13 | 4.08 | $4.11 | 717000 |
| 2022-09-12 | 4.06 | $4.30 | 732200 |
| 2022-09-09 | 4.02 | $4.22 | 1.3M |
| 2022-09-08 | 3.99 | $4.18 | 966800 |
| 2022-09-07 | 3.96 | $4.30 | 803600 |
| 2022-09-06 | 3.90 | $4.28 | 1.7M |
| 2022-09-02 | 3.85 | $4.11 | 788100 |
| 2022-09-01 | 3.81 | $3.86 | 1.1M |
| 2022-08-31 | 3.79 | $4.08 | 1.5M |
| 2022-08-30 | 3.74 | $4.04 | 1.7M |
| 2022-08-29 | 3.69 | $4.12 | 724900 |
| 2022-08-26 | 3.63 | $3.99 | 1.4M |
| 2022-08-25 | 3.57 | $3.83 | 857100 |
| 2022-08-24 | 3.53 | $3.79 | 1.4M |
| 2022-08-23 | 3.49 | $3.72 | 813900 |
| 2022-08-22 | 3.45 | $3.59 | 593000 |
| 2022-08-19 | 3.42 | $3.61 | 337200 |
| 2022-08-18 | 3.38 | $3.71 | 656500 |
| 2022-08-17 | 3.33 | $3.80 | 1.7M |
| 2022-08-16 | 3.27 | $3.63 | 1.6M |
| 2022-08-15 | 3.22 | $3.57 | 553100 |
| 2022-08-12 | 3.18 | $3.60 | 1.5M |
| 2022-08-11 | 3.13 | $3.40 | 1.0M |
| 2022-08-10 | 3.09 | $3.37 | 1.1M |
| 2022-08-09 | 3.06 | $3.19 | 357900 |
| 2022-08-08 | 3.04 | $3.25 | 1.4M |
| 2022-08-05 | 3.02 | $3.14 | 687800 |
| 2022-08-04 | 3.01 | $3.16 | 890300 |
| 2022-08-03 | 3.00 | $3.01 | 1.2M |
| 2022-08-02 | 3.00 | $2.94 | 745700 |
| 2022-08-01 | 3.01 | $3.02 | 780400 |
| 2022-07-29 | 3.01 | $3.08 | 701500 |
| 2022-07-28 | 3.01 | $3.07 | 1.2M |
| 2022-07-27 | 3.01 | $3.04 | 2.7M |
| 2022-07-26 | 3.01 | $2.74 | 1.2M |
| 2022-07-25 | 3.04 | $2.88 | 850800 |
| 2022-07-22 | 3.06 | $3.02 | 469000 |
| 2022-07-21 | 3.07 | $3.07 | 774900 |
| 2022-07-20 | 3.08 | $3.06 | 895100 |
| 2022-07-19 | 3.08 | $3.01 | 930200 |
| 2022-07-18 | 3.09 | $2.94 | 1.6M |
| 2022-07-15 | 3.11 | $2.90 | 1.2M |
| 2022-07-14 | 3.14 | $2.95 | 1.1M |
| 2022-07-13 | 3.17 | $3.06 | 750400 |
| 2022-07-12 | 3.18 | $3.05 | 1.4M |
| 2022-07-11 | 3.21 | $3.16 | 819200 |
| 2022-07-08 | 3.22 | $3.32 | 569700 |
| 2022-07-07 | 3.23 | $3.33 | 1.2M |
| 2022-07-06 | 3.23 | $3.13 | 940600 |
| 2022-07-05 | 3.26 | $3.10 | 1.3M |
| 2022-07-01 | 3.30 | $3.11 | 1.2M |
| 2022-06-30 | 3.34 | $3.10 | 736200 |
| 2022-06-29 | 3.39 | $3.16 | 557400 |
| 2022-06-28 | 3.43 | $3.16 | 1.1M |
| 2022-06-27 | 3.49 | $3.14 | 782900 |
| 2022-06-24 | 3.54 | $3.12 | 911200 |
| 2022-06-23 | 3.61 | $3.19 | 955600 |
| 2022-06-22 | 3.68 | $3.13 | 1.0M |
| 2022-06-21 | 3.75 | $3.16 | 1.6M |
| 2022-06-17 | 3.83 | $3.42 | 1.2M |
| 2022-06-16 | 3.89 | $3.43 | 1.1M |
| 2022-06-15 | 3.95 | $3.58 | 1.2M |
| 2022-06-14 | 4.00 | $3.46 | 1.0M |
| 2022-06-13 | 4.06 | $3.62 | 1.2M |
| 2022-06-10 | 4.11 | $3.90 | 839100 |
| 2022-06-09 | 4.14 | $3.98 | 1.1M |
| 2022-06-08 | 4.15 | $3.97 | 1.1M |
| 2022-06-07 | 4.17 | $4.00 | 1.2M |
| 2022-06-06 | 4.19 | $4.05 | 1.1M |
| 2022-06-03 | 4.20 | $4.11 | 887400 |
| 2022-06-02 | 4.21 | $4.20 | 1.7M |
| 2022-06-01 | 4.21 | $4.05 | 1.7M |
| 2022-05-31 | 4.23 | $4.32 | 1.1M |
| 2022-05-27 | 4.22 | $4.36 | 641500 |
| 2022-05-26 | 4.21 | $4.32 | 617600 |
| 2022-05-25 | 4.20 | $4.21 | 977700 |
| 2022-05-24 | 4.20 | $4.22 | 958800 |
| 2022-05-23 | 4.20 | $4.26 | 1.1M |
| 2022-05-20 | 4.20 | $4.21 | 778600 |
| 2022-05-19 | 4.20 | $4.13 | 990100 |
| 2022-05-18 | 4.22 | $4.07 | 890400 |
| 2022-05-17 | 4.24 | $4.33 | 725500 |
| 2022-05-16 | 4.25 | $4.23 | 514500 |
| 2022-05-13 | 4.26 | $4.22 | 616300 |
| 2022-05-12 | 4.29 | $4.11 | 656400 |
| 2022-05-11 | 4.33 | $4.03 | 718200 |
| 2022-05-10 | 4.38 | $4.14 | 1.9M |
| 2022-05-09 | 4.42 | $3.92 | 1.4M |
| 2022-05-06 | 4.50 | $4.12 | 1.2M |
| 2022-05-05 | 4.56 | $4.42 | 1.0M |
| 2022-05-04 | 4.59 | $4.63 | 2.0M |
| 2022-05-03 | 4.61 | $4.33 | 1.3M |
| 2022-05-02 | 4.67 | $4.26 | 2.4M |
| 2022-04-29 | 4.74 | $4.18 | 1.2M |
| 2022-04-28 | 4.81 | $4.28 | 724300 |
| 2022-04-27 | 4.89 | $4.31 | 681400 |
| 2022-04-26 | 4.96 | $4.28 | 629100 |
| 2022-04-25 | 5.04 | $4.53 | 603200 |
| 2022-04-22 | 5.10 | $4.60 | 801000 |
| 2022-04-21 | 5.16 | $4.87 | 481100 |
| 2022-04-20 | 5.19 | $5.04 | 456700 |
| 2022-04-19 | 5.20 | $5.04 | 452500 |
| 2022-04-18 | 5.21 | $5.05 | 431700 |
| 2022-04-14 | 5.22 | $5.04 | 643900 |
| 2022-04-13 | 5.22 | $5.10 | 532400 |
| 2022-04-12 | 5.22 | $5.21 | 874700 |
| 2022-04-11 | 5.20 | $5.28 | 725900 |
| 2022-04-08 | 5.17 | $5.33 | 435400 |
| 2022-04-07 | 5.13 | $5.34 | 386600 |
| 2022-04-06 | 5.09 | $5.40 | 658600 |
| 2022-04-05 | 5.04 | $5.49 | 784400 |
| 2022-04-04 | 4.97 | $5.47 | 911500 |
| 2022-04-01 | 4.90 | $5.37 | 1.9M |
| 2022-03-31 | 4.84 | $5.04 | 537000 |
| 2022-03-30 | 4.80 | $5.03 | 523200 |
| 2022-03-29 | 4.77 | $5.23 | 573300 |
| 2022-03-28 | 4.71 | $5.12 | 594300 |
| 2022-03-25 | 4.66 | $5.18 | 1.2M |
| 2022-03-24 | 4.60 | $5.02 | 1.0M |
| 2022-03-23 | 4.56 | $4.84 | 472100 |
| 2022-03-22 | 4.53 | $4.85 | 1.1M |
| 2022-03-21 | 4.49 | $4.65 | 608400 |
| 2022-03-18 | 4.47 | $4.52 | 798400 |
| 2022-03-17 | 4.47 | $4.50 | 800200 |
| 2022-03-16 | 4.46 | $4.43 | 517600 |
| 2022-03-15 | 4.46 | $4.36 | 596300 |
| 2022-03-14 | 4.47 | $4.34 | 463600 |
| 2022-03-11 | 4.47 | $4.32 | 437500 |
| 2022-03-10 | 4.48 | $4.47 | 488100 |
| 2022-03-09 | 4.47 | $4.57 | 656000 |
| 2022-03-08 | 4.45 | $4.44 | 864300 |
| 2022-03-07 | 4.44 | $4.43 | 876500 |
| 2022-03-04 | 4.43 | $4.70 | 569100 |
| 2022-03-03 | 4.40 | $4.75 | 1.1M |
| 2022-03-02 | 4.35 | $4.62 | 1.8M |
| 2022-03-01 | 4.32 | $4.49 | 814700 |
| 2022-02-28 | 4.30 | $4.55 | 613500 |
| 2022-02-25 | 4.27 | $4.50 | 1.0M |
| 2022-02-24 | 4.24 | $4.44 | 1.6M |
| 2022-02-23 | 4.21 | $4.42 | 1.2M |
| 2022-02-22 | 4.19 | $4.32 | 1.7M |
| 2022-02-18 | 4.17 | $4.12 | 946300 |
| 2022-02-17 | 4.17 | $4.15 | 740900 |
| 2022-02-16 | 4.17 | $4.30 | 992300 |
| 2022-02-15 | 4.14 | $4.22 | 1.2M |
| 2022-02-14 | 4.12 | $4.15 | 850900 |
| 2022-02-11 | 4.11 | $4.12 | 1.3M |
| 2022-02-10 | 4.10 | $4.20 | 886200 |
| 2022-02-09 | 4.07 | $4.18 | 1.2M |
| 2022-02-08 | 4.05 | $4.15 | 1.2M |
| 2022-02-07 | 4.02 | $4.11 | 1.2M |
| 2022-02-04 | 4.00 | $4.07 | 1.3M |
| 2022-02-03 | 3.97 | $4.28 | 721300 |
| 2022-02-02 | 3.92 | $4.30 | 1.3M |
| 2022-02-01 | 3.87 | $4.37 | 909600 |
| 2022-01-31 | 3.81 | $4.25 | 1.2M |
| 2022-01-28 | 3.76 | $4.03 | 755100 |
| 2022-01-27 | 3.72 | $4.02 | 708600 |
| 2022-01-26 | 3.69 | $3.95 | 948200 |
| 2022-01-25 | 3.67 | $3.93 | 1.0M |
| 2022-01-24 | 3.65 | $3.84 | 1.7M |
| 2022-01-21 | 3.63 | $3.61 | 1.2M |
| 2022-01-20 | 3.64 | $3.70 | 1.4M |
| 2022-01-19 | 3.64 | $3.68 | 1.3M |
| 2022-01-18 | 3.65 | $3.56 | 1.6M |
| 2022-01-14 | 3.67 | $3.64 | 1.4M |
| 2022-01-13 | 3.68 | $3.58 | 2.2M |
| 2022-01-12 | 3.71 | $3.69 | 748600 |
| 2022-01-11 | 3.72 | $3.54 | 1.0M |
| 2022-01-10 | 3.75 | $3.44 | 981800 |
| 2022-01-07 | 3.79 | $3.40 | 962900 |
| 2022-01-06 | 3.84 | $3.45 | 1.4M |
| 2022-01-05 | 3.89 | $3.57 | 1.1M |
| 2022-01-04 | 3.93 | $3.73 | 948300 |
| 2022-01-03 | 3.96 | $3.71 | 1.5M |
| 2021-12-31 | 3.99 | $3.99 | 634100 |
| 2021-12-30 | 3.99 | $3.92 | 861900 |
| 2021-12-29 | 4.00 | $3.86 | 396900 |
| 2021-12-28 | 4.01 | $4.01 | 468000 |
| 2021-12-27 | 4.01 | $3.95 | 371500 |
| 2021-12-23 | 4.02 | $3.93 | 546700 |
| 2021-12-22 | 4.03 | $3.92 | 775300 |
| 2021-12-21 | 4.05 | $3.95 | 495800 |
| 2021-12-20 | 4.06 | $3.96 | 579700 |
| 2021-12-17 | 4.07 | $4.07 | 792400 |
| 2021-12-16 | 4.07 | $4.09 | 658200 |
| 2021-12-15 | 4.06 | $4.11 | 506300 |
| 2021-12-14 | 4.06 | $4.09 | 614100 |
| 2021-12-13 | 4.06 | $4.06 | 280100 |
| 2021-12-10 | 4.07 | $4.14 | 537200 |
| 2021-12-09 | 4.07 | $4.08 | 473500 |
| 2021-12-08 | 4.07 | $4.16 | 910800 |
| 2021-12-07 | 4.07 | $4.03 | 586700 |
| 2021-12-06 | 4.08 | $3.95 | 640400 |
| 2021-12-03 | 4.11 | $3.99 | 754800 |
| 2021-12-02 | 4.12 | $3.97 | 622400 |
| 2021-12-01 | 4.15 | $3.84 | 886700 |
| 2021-11-30 | 4.18 | $4.05 | 1.0M |
| 2021-11-29 | 4.20 | $4.14 | 491600 |
| 2021-11-26 | 4.22 | $4.10 | 348200 |
| 2021-11-24 | 4.23 | $4.15 | 359100 |
| 2021-11-23 | 4.25 | $4.11 | 607900 |
| 2021-11-22 | 4.27 | $4.11 | 639500 |
| 2021-11-19 | 4.30 | $4.11 | 617000 |
| 2021-11-18 | 4.33 | $4.07 | 949700 |
| 2021-11-17 | 4.37 | $4.14 | 1.1M |
| 2021-11-16 | 4.40 | $4.38 | 1.3M |
| 2021-11-15 | 4.42 | $4.44 | 429800 |
| 2021-11-12 | 4.44 | $4.35 | 844100 |
| 2021-11-11 | 4.47 | $4.42 | 547100 |
| 2021-11-10 | 4.49 | $4.34 | 470200 |
| 2021-11-09 | 4.53 | $4.30 | 899600 |
| 2021-11-08 | 4.57 | $4.18 | 510700 |
| 2021-11-05 | 4.63 | $4.22 | 1.6M |
| 2021-11-04 | 4.68 | $4.11 | 2.3M |
| 2021-11-03 | 4.75 | $4.47 | 1.4M |
| 2021-11-02 | 4.78 | $4.42 | 768100 |
| 2021-11-01 | 4.82 | $4.56 | 863500 |
| 2021-10-29 | 4.85 | $4.56 | 978800 |
| 2021-10-28 | 4.87 | $4.59 | 1.4M |
| 2021-10-27 | 4.89 | $4.66 | 965700 |
| 2021-10-26 | 4.91 | $4.68 | 861400 |
| 2021-10-25 | 4.92 | $4.87 | 998600 |
| 2021-10-22 | 4.92 | $4.70 | 1.8M |
| 2021-10-21 | 4.94 | $4.89 | 1.8M |
| 2021-10-20 | 4.93 | $5.21 | 951700 |
| 2021-10-19 | 4.90 | $5.16 | 1.7M |
| 2021-10-18 | 4.87 | $5.25 | 2.9M |
| 2021-10-15 | 4.83 | $5.71 | 5.1M |
| 2021-10-14 | 4.74 | $5.03 | 1.2M |
| 2021-10-13 | 4.72 | $5.00 | 1.4M |
| 2021-10-12 | 4.70 | $4.68 | 895700 |
| 2021-10-11 | 4.72 | $4.67 | 1.2M |
| 2021-10-08 | 4.73 | $4.49 | 1.8M |
| 2021-10-07 | 4.77 | $4.55 | 1.2M |
| 2021-10-06 | 4.81 | $4.66 | 1.7M |
| 2021-10-05 | 4.84 | $4.64 | 1.7M |
| 2021-10-04 | 4.88 | $4.36 | 2.0M |
| 2021-10-01 | 4.94 | $4.67 | 636200 |
| 2021-09-30 | 4.98 | $4.71 | 929600 |
| 2021-09-29 | 5.02 | $4.69 | 651400 |
| 2021-09-28 | 5.06 | $4.76 | 959700 |
| 2021-09-27 | 5.11 | $4.96 | 1.0M |
| 2021-09-24 | 5.13 | $5.10 | 911700 |
| 2021-09-23 | 5.15 | $5.01 | 499100 |
| 2021-09-22 | 5.18 | $4.94 | 804500 |
| 2021-09-21 | 5.21 | $4.98 | 1.1M |
| 2021-09-20 | 5.25 | $4.83 | 1.2M |
| 2021-09-17 | 5.31 | $5.04 | 817400 |
| 2021-09-16 | 5.34 | $5.13 | 724800 |
| 2021-09-15 | 5.37 | $5.24 | 748600 |
| 2021-09-14 | 5.39 | $5.30 | 806200 |
| 2021-09-13 | 5.41 | $5.30 | 754600 |
| 2021-09-10 | 5.43 | $5.18 | 1.1M |
| 2021-09-09 | 5.46 | $5.38 | 1.6M |
| 2021-09-08 | 5.48 | $5.04 | 1.6M |
| 2021-09-07 | 5.53 | $5.58 | 1.0M |
| 2021-09-03 | 5.53 | $5.24 | 787700 |
| 2021-09-02 | 5.57 | $5.27 | 987600 |
| 2021-09-01 | 5.61 | $5.41 | 778500 |
| 2021-08-31 | 5.63 | $5.53 | 417900 |
| 2021-08-30 | 5.65 | $5.67 | 369200 |
| 2021-08-27 | 5.66 | $5.63 | 341300 |
| 2021-08-26 | 5.67 | $5.55 | 569000 |
| 2021-08-25 | 5.69 | $5.78 | 526200 |
| 2021-08-24 | 5.69 | $5.64 | 602900 |
| 2021-08-23 | 5.71 | $5.60 | 593300 |
| 2021-08-20 | 5.74 | $5.50 | 1.2M |
| 2021-08-19 | 5.79 | $5.43 | 666900 |
| 2021-08-18 | 5.85 | $5.42 | 727100 |
| 2021-08-17 | 5.91 | $5.66 | 524900 |
| 2021-08-16 | 5.96 | $5.80 | 531500 |
| 2021-08-13 | 6.00 | $5.80 | 554900 |
| 2021-08-12 | 6.05 | $5.74 | 273100 |
| 2021-08-11 | 6.11 | $5.81 | 457200 |
| 2021-08-10 | 6.17 | $5.83 | 483900 |
| 2021-08-09 | 6.23 | $5.81 | 605600 |
| 2021-08-06 | 6.30 | $5.82 | 445600 |
| 2021-08-05 | 6.38 | $5.75 | 865800 |
| 2021-08-04 | 6.47 | $5.79 | 1.2M |
| 2021-08-03 | 6.56 | $5.97 | 1.3M |
| 2021-08-02 | 6.65 | $6.07 | 996000 |
| 2021-07-30 | 6.73 | $6.05 | 1.4M |
| 2021-07-29 | 6.82 | $6.23 | 931700 |
| 2021-07-28 | 6.90 | $6.68 | 593500 |
| 2021-07-27 | 6.94 | $6.64 | 488800 |
| 2021-07-26 | 6.99 | $6.70 | 526700 |
| 2021-07-23 | 7.04 | $6.52 | 773100 |
| 2021-07-22 | 7.12 | $6.75 | 387900 |
| 2021-07-21 | 7.18 | $6.99 | 797700 |
| 2021-07-20 | 7.23 | $6.85 | 383900 |
| 2021-07-19 | 7.29 | $6.88 | 505300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.68
2025-12-24
Close Price
$0.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
2.21
Maximum
7.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.68 | $0.66 | — |
| 2025-12-23 | 0.68 | $0.66 | 158 |
| 2025-12-22 | 0.69 | $0.66 | 1200 |
| 2025-12-19 | 0.69 | $0.65 | 6806 |
| 2025-12-18 | 0.70 | $0.62 | 897742 |
| 2025-12-17 | 0.72 | $0.71 | 29 |
| 2025-12-16 | 0.72 | $0.71 | 29 |
| 2025-12-15 | 0.72 | $0.71 | 2106 |
| 2025-12-12 | 0.73 | $0.71 | 706 |
| 2025-12-11 | 0.73 | $0.70 | 700 |
| 2025-12-10 | 0.73 | $0.70 | 1000 |
| 2025-12-09 | 0.74 | $0.68 | 20641 |
| 2025-12-08 | 0.75 | $0.74 | 400 |
| 2025-12-05 | 0.75 | $0.75 | 300 |
| 2025-12-04 | 0.75 | $0.73 | 300 |
| 2025-12-03 | 0.75 | $0.73 | 1400 |
| 2025-12-02 | 0.75 | $0.77 | 7700 |
| 2025-12-01 | 0.74 | $0.76 | 7316 |
| 2025-11-28 | 0.73 | $0.74 | 804 |
| 2025-11-26 | 0.73 | $0.74 | 19800 |
| 2025-11-25 | 0.72 | $0.76 | 1703 |
| 2025-11-24 | 0.71 | $0.77 | 143200 |
| 2025-11-21 | 0.69 | $0.69 | 15802 |
| 2025-11-20 | 0.69 | $0.73 | 2600 |
| 2025-11-19 | 0.69 | $0.73 | 3317 |
| 2025-11-18 | 0.68 | $0.68 | 3550 |
| 2025-11-17 | 0.68 | $0.68 | 9825 |
| 2025-11-14 | 0.67 | $0.67 | 1500 |
| 2025-11-13 | 0.68 | $0.67 | 1500 |
| 2025-11-12 | 0.68 | $0.67 | 1512 |
| 2025-11-11 | 0.68 | $0.72 | 9409 |
| 2025-11-10 | 0.67 | $0.70 | 300 |
| 2025-11-07 | 0.66 | $0.66 | 700 |
| 2025-11-06 | 0.66 | $0.72 | 9049 |
| 2025-11-05 | 0.65 | $0.64 | 13500 |
| 2025-11-04 | 0.65 | $0.66 | 15200 |
| 2025-11-03 | 0.65 | $0.69 | 11200 |
| 2025-10-31 | 0.65 | $0.64 | 26802 |
| 2025-10-30 | 0.65 | $0.65 | 6026 |
| 2025-10-29 | 0.65 | $0.65 | 26437 |
| 2025-10-28 | 0.66 | $0.63 | 6205 |
| 2025-10-27 | 0.66 | $0.61 | 1800 |
| 2025-10-24 | 0.67 | $0.65 | 3000 |
| 2025-10-23 | 0.68 | $0.63 | 3829 |
| 2025-10-22 | 0.69 | $0.62 | 3800 |
| 2025-10-21 | 0.71 | $0.69 | 12300 |
| 2025-10-20 | 0.71 | $0.72 | — |
| 2025-10-17 | 0.71 | $0.72 | — |
| 2025-10-16 | 0.70 | $0.72 | — |
| 2025-10-15 | 0.70 | $0.72 | 2200 |
| 2025-10-14 | 0.69 | $0.65 | 4100 |
| 2025-10-13 | 0.70 | $0.65 | 438 |
| 2025-10-10 | 0.71 | $0.69 | 7436 |
| 2025-10-09 | 0.71 | $0.66 | 328 |
| 2025-10-08 | 0.72 | $0.68 | 2800 |
| 2025-10-07 | 0.73 | $0.67 | 1106 |
| 2025-10-06 | 0.74 | $0.68 | 11100 |
| 2025-10-03 | 0.75 | $0.73 | 400 |
| 2025-10-02 | 0.75 | $0.70 | 2500 |
| 2025-10-01 | 0.76 | $0.71 | 1933 |
| 2025-09-30 | 0.76 | $0.69 | 8500 |
| 2025-09-29 | 0.77 | $0.78 | 7023 |
| 2025-09-26 | 0.76 | $0.77 | 16200 |
| 2025-09-25 | 0.75 | $0.75 | 18330 |
| 2025-09-24 | 0.74 | $0.75 | 60837 |
| 2025-09-23 | 0.74 | $0.72 | 55101 |
| 2025-09-22 | 0.74 | $0.71 | 2200 |
| 2025-09-19 | 0.74 | $0.71 | 1500 |
| 2025-09-18 | 0.73 | $0.74 | 9000 |
| 2025-09-17 | 0.73 | $0.76 | 4600 |
| 2025-09-16 | 0.71 | $0.72 | 1029 |
| 2025-09-15 | 0.71 | $0.72 | 600 |
| 2025-09-12 | 0.70 | $0.72 | 22416 |
| 2025-09-11 | 0.69 | $0.70 | 11700 |
| 2025-09-10 | 0.68 | $0.75 | 274300 |
| 2025-09-09 | 0.66 | $0.75 | 261800 |
| 2025-09-08 | 0.63 | $0.68 | 7200 |
| 2025-09-05 | 0.62 | $0.67 | 2200 |
| 2025-09-04 | 0.60 | $0.65 | 14500 |
| 2025-09-03 | 0.59 | $0.62 | 17600 |
| 2025-09-02 | 0.58 | $0.62 | 1035 |
| 2025-08-29 | 0.58 | $0.63 | 1600 |
| 2025-08-28 | 0.56 | $0.62 | 25800 |
| 2025-08-27 | 0.55 | $0.59 | 30200 |
| 2025-08-26 | 0.54 | $0.60 | 4900 |
| 2025-08-25 | 0.53 | $0.61 | 14000 |
| 2025-08-22 | 0.51 | $0.54 | 16300 |
| 2025-08-21 | 0.51 | $0.52 | 1300 |
| 2025-08-20 | 0.51 | $0.48 | 16726 |
| 2025-08-19 | 0.52 | $0.45 | 26617 |
| 2025-08-18 | 0.53 | $0.56 | 17534 |
| 2025-08-15 | 0.53 | $0.48 | 300 |
| 2025-08-14 | 0.54 | $0.51 | 7424 |
| 2025-08-13 | 0.55 | $0.49 | 13109 |
| 2025-08-12 | 0.56 | $0.57 | 900 |
| 2025-08-11 | 0.56 | $0.57 | 2800 |
| 2025-08-08 | 0.55 | $0.53 | 6100 |
| 2025-08-07 | 0.56 | $0.52 | 529 |
| 2025-08-06 | 0.57 | $0.53 | 347 |
| 2025-08-05 | 0.58 | $0.55 | 1044 |
| 2025-08-04 | 0.58 | $0.57 | 17 |
| 2025-08-01 | 0.58 | $0.57 | 4426 |
| 2025-07-31 | 0.58 | $0.62 | 300 |
| 2025-07-30 | 0.57 | $0.59 | 2033 |
| 2025-07-29 | 0.57 | $0.55 | 1525 |
| 2025-07-28 | 0.57 | $0.55 | 29938 |
| 2025-07-25 | 0.58 | $0.58 | 86900 |
| 2025-07-24 | 0.57 | $0.57 | 200 |
| 2025-07-23 | 0.58 | $0.55 | 25600 |
| 2025-07-22 | 0.58 | $0.55 | 4100 |
| 2025-07-21 | 0.58 | $0.55 | 33548 |
| 2025-07-18 | 0.59 | $0.64 | 47500 |
| 2025-07-17 | 0.57 | $0.62 | 16200 |
| 2025-07-16 | 0.56 | $0.58 | 11200 |
| 2025-07-15 | 0.56 | $0.59 | 14 |
| 2025-07-14 | 0.55 | $0.59 | 31 |
| 2025-07-11 | 0.54 | $0.59 | 6500 |
| 2025-07-10 | 0.53 | $0.51 | 700 |
| 2025-07-09 | 0.54 | $0.51 | 1511 |
| 2025-07-08 | 0.55 | $0.52 | 2500 |
| 2025-07-07 | 0.55 | $0.59 | 900 |
| 2025-07-03 | 0.54 | $0.56 | 2 |
| 2025-07-02 | 0.54 | $0.56 | 3123 |
| 2025-07-01 | 0.53 | $0.52 | 10848 |
| 2025-06-30 | 0.54 | $0.51 | 7800 |
| 2025-06-27 | 0.54 | $0.56 | 2611 |
| 2025-06-26 | 0.54 | $0.56 | 7110 |
| 2025-06-25 | 0.54 | $0.55 | 600 |
| 2025-06-24 | 0.54 | $0.60 | 225 |
| 2025-06-23 | 0.52 | $0.62 | 2525 |
| 2025-06-20 | 0.50 | $0.55 | 2519 |
| 2025-06-18 | 0.49 | $0.50 | 7100 |
| 2025-06-17 | 0.50 | $0.50 | 11600 |
| 2025-06-16 | 0.50 | $0.49 | 140 |
| 2025-06-13 | 0.50 | $0.55 | 7600 |
| 2025-06-12 | 0.49 | $0.50 | 2400 |
| 2025-06-11 | 0.50 | $0.49 | 1810 |
| 2025-06-10 | 0.50 | $0.50 | 8100 |
| 2025-06-09 | 0.50 | $0.48 | 13449 |
| 2025-06-06 | 0.51 | $0.49 | 341 |
| 2025-06-05 | 0.52 | $0.48 | 8300 |
| 2025-06-04 | 0.53 | $0.52 | 12276 |
| 2025-06-03 | 0.53 | $0.55 | 20700 |
| 2025-06-02 | 0.53 | $0.55 | 7334 |
| 2025-05-30 | 0.53 | $0.48 | 1 |
| 2025-05-29 | 0.55 | $0.48 | 947 |
| 2025-05-28 | 0.56 | $0.52 | 173400 |
| 2025-05-27 | 0.57 | $0.52 | 4845 |
| 2025-05-23 | 0.58 | $0.61 | — |
| 2025-05-22 | 0.58 | $0.61 | 23019 |
| 2025-05-21 | 0.57 | $0.57 | 22040 |
| 2025-05-20 | 0.57 | $0.55 | 8500 |
| 2025-05-19 | 0.58 | $0.55 | 19611 |
| 2025-05-16 | 0.58 | $0.56 | — |
| 2025-05-15 | 0.59 | $0.56 | 9023 |
| 2025-05-14 | 0.60 | $0.54 | 2938 |
| 2025-05-13 | 0.61 | $0.53 | 5622 |
| 2025-05-12 | 0.62 | $0.49 | 14328 |
| 2025-05-09 | 0.65 | $0.48 | 16425 |
| 2025-05-08 | 0.68 | $0.54 | 44203 |
| 2025-05-07 | 0.70 | $0.56 | 2501 |
| 2025-05-06 | 0.73 | $0.56 | 64300 |
| 2025-05-05 | 0.75 | $0.76 | 4 |
| 2025-05-02 | 0.74 | $0.76 | 25100 |
| 2025-05-01 | 0.72 | $0.75 | 23200 |
| 2025-04-30 | 0.71 | $0.71 | 3100 |
| 2025-04-29 | 0.70 | $0.76 | 290600 |
| 2025-04-28 | 0.68 | $0.70 | 43532 |
| 2025-04-25 | 0.67 | $0.75 | 57239 |
| 2025-04-24 | 0.64 | $0.71 | 214728 |
| 2025-04-23 | 0.62 | $0.66 | 16600 |
| 2025-04-22 | 0.60 | $0.62 | 175718 |
| 2025-04-21 | 0.59 | $0.60 | 826 |
| 2025-04-17 | 0.58 | $0.59 | 19737 |
| 2025-04-16 | 0.57 | $0.57 | 600 |
| 2025-04-15 | 0.56 | $0.58 | 646 |
| 2025-04-14 | 0.56 | $0.63 | 60200 |
| 2025-04-11 | 0.53 | $0.59 | 106439 |
| 2025-04-10 | 0.52 | $0.56 | 751700 |
| 2025-04-09 | 0.50 | $0.55 | 49700 |
| 2025-04-08 | 0.49 | $0.52 | 1200 |
| 2025-04-07 | 0.48 | $0.48 | 423 |
| 2025-04-04 | 0.48 | $0.49 | 175145 |
| 2025-04-03 | 0.47 | $0.53 | 65700 |
| 2025-04-02 | 0.46 | $0.57 | 149600 |
| 2025-04-01 | 0.43 | $0.48 | 12100 |
| 2025-03-31 | 0.42 | $0.46 | 59900 |
| 2025-03-28 | 0.41 | $0.44 | 38 |
| 2025-03-27 | 0.40 | $0.44 | 516 |
| 2025-03-26 | 0.39 | $0.43 | 11543 |
| 2025-03-25 | 0.38 | $0.41 | 112533 |
| 2025-03-24 | 0.38 | $0.38 | 2434 |
| 2025-03-21 | 0.38 | $0.38 | 14 |
| 2025-03-20 | 0.38 | $0.38 | 500 |
| 2025-03-19 | 0.38 | $0.40 | 2811 |
| 2025-03-18 | 0.38 | $0.37 | 200 |
| 2025-03-17 | 0.38 | $0.38 | 400 |
| 2025-03-14 | 0.38 | $0.41 | 1244 |
| 2025-03-13 | 0.38 | $0.35 | 31 |
| 2025-03-12 | 0.39 | $0.35 | 9600 |
| 2025-03-11 | 0.40 | $0.42 | 1416 |
| 2025-03-10 | 0.39 | $0.37 | 1500 |
| 2025-03-07 | 0.40 | $0.37 | 20000 |
| 2025-03-06 | 0.41 | $0.37 | 24430 |
| 2025-03-05 | 0.42 | $0.50 | 2836 |
| 2025-03-04 | 0.40 | $0.37 | 16900 |
| 2025-03-03 | 0.40 | $0.35 | 11544 |
| 2025-02-28 | 0.42 | $0.35 | 1145 |
| 2025-02-27 | 0.43 | $0.39 | 10640 |
| 2025-02-26 | 0.44 | $0.40 | 39112 |
| 2025-02-25 | 0.44 | $0.40 | 6225 |
| 2025-02-24 | 0.45 | $0.47 | 6900 |
| 2025-02-21 | 0.44 | $0.48 | 36221 |
| 2025-02-20 | 0.44 | $0.41 | 7300 |
| 2025-02-19 | 0.44 | $0.43 | 92904 |
| 2025-02-18 | 0.44 | $0.43 | 3516 |
| 2025-02-14 | 0.44 | $0.47 | 15405 |
| 2025-02-13 | 0.43 | $0.45 | 929 |
| 2025-02-12 | 0.43 | $0.43 | 500 |
| 2025-02-11 | 0.42 | $0.45 | 1445 |
| 2025-02-10 | 0.42 | $0.42 | 1703 |
| 2025-02-07 | 0.42 | $0.39 | 12200 |
| 2025-02-06 | 0.42 | $0.44 | 17705 |
| 2025-02-05 | 0.41 | $0.44 | 3128 |
| 2025-02-04 | 0.41 | $0.41 | 400 |
| 2025-02-03 | 0.41 | $0.39 | 10001 |
| 2025-01-31 | 0.41 | $0.41 | 97825 |
| 2025-01-30 | 0.41 | $0.43 | 5130 |
| 2025-01-29 | 0.40 | $0.40 | 232826 |
| 2025-01-28 | 0.40 | $0.38 | 22600 |
| 2025-01-27 | 0.40 | $0.41 | 115300 |
| 2025-01-24 | 0.40 | $0.41 | 21139 |
| 2025-01-23 | 0.40 | $0.42 | 1500 |
| 2025-01-22 | 0.39 | $0.40 | 700 |
| 2025-01-21 | 0.39 | $0.41 | 4700 |
| 2025-01-17 | 0.38 | $0.40 | 50 |
| 2025-01-16 | 0.38 | $0.40 | 700 |
| 2025-01-15 | 0.38 | $0.41 | 1933 |
| 2025-01-14 | 0.37 | $0.37 | 4204 |
| 2025-01-13 | 0.37 | $0.37 | 200 |
| 2025-01-10 | 0.37 | $0.39 | 9700 |
| 2025-01-08 | 0.36 | $0.40 | 9545 |
| 2025-01-07 | 0.36 | $0.41 | 13921 |
| 2025-01-06 | 0.35 | $0.38 | 5400 |
| 2025-01-03 | 0.34 | $0.39 | 700 |
| 2025-01-02 | 0.33 | $0.36 | 15900 |
| 2024-12-31 | 0.33 | $0.32 | 12100 |
| 2024-12-30 | 0.33 | $0.37 | 59200 |
| 2024-12-27 | 0.33 | $0.37 | 36500 |
| 2024-12-26 | 0.33 | $0.36 | 102967 |
| 2024-12-24 | 0.32 | $0.31 | 14500 |
| 2024-12-23 | 0.33 | $0.34 | 8301 |
| 2024-12-20 | 0.33 | $0.35 | 4200 |
| 2024-12-19 | 0.33 | $0.34 | 2436 |
| 2024-12-18 | 0.34 | $0.31 | 27000 |
| 2024-12-17 | 0.35 | $0.35 | 3320 |
| 2024-12-16 | 0.35 | $0.35 | 38800 |
| 2024-12-13 | 0.36 | $0.37 | 700 |
| 2024-12-12 | 0.36 | $0.32 | 12600 |
| 2024-12-11 | 0.37 | $0.37 | 10618 |
| 2024-12-10 | 0.37 | $0.36 | 16412 |
| 2024-12-09 | 0.38 | $0.35 | 17800 |
| 2024-12-06 | 0.39 | $0.37 | 26900 |
| 2024-12-05 | 0.40 | $0.39 | 12000 |
| 2024-12-04 | 0.40 | $0.39 | 6900 |
| 2024-12-03 | 0.41 | $0.40 | 3334 |
| 2024-12-02 | 0.41 | $0.42 | 1832 |
| 2024-11-29 | 0.41 | $0.41 | 1200 |
| 2024-11-27 | 0.41 | $0.41 | 7000 |
| 2024-11-26 | 0.42 | $0.43 | 199812 |
| 2024-11-25 | 0.42 | $0.42 | 38400 |
| 2024-11-22 | 0.42 | $0.43 | 1732 |
| 2024-11-21 | 0.42 | $0.41 | 3040 |
| 2024-11-20 | 0.43 | $0.42 | 1544 |
| 2024-11-19 | 0.43 | $0.41 | 9514 |
| 2024-11-18 | 0.44 | $0.43 | 6125 |
| 2024-11-15 | 0.44 | $0.42 | 900 |
| 2024-11-14 | 0.45 | $0.40 | 17600 |
| 2024-11-13 | 0.46 | $0.44 | 10733 |
| 2024-11-12 | 0.47 | $0.45 | 9030 |
| 2024-11-11 | 0.47 | $0.45 | 6400 |
| 2024-11-08 | 0.48 | $0.46 | 1443 |
| 2024-11-07 | 0.49 | $0.45 | 12100 |
| 2024-11-06 | 0.49 | $0.48 | 17139 |
| 2024-11-05 | 0.50 | $0.50 | 1800 |
| 2024-11-04 | 0.50 | $0.48 | 4400 |
| 2024-11-01 | 0.50 | $0.47 | 1550 |
| 2024-10-31 | 0.51 | $0.48 | 1550 |
| 2024-10-30 | 0.51 | $0.49 | 87701 |
| 2024-10-29 | 0.51 | $0.51 | 2400 |
| 2024-10-28 | 0.52 | $0.52 | 9300 |
| 2024-10-25 | 0.51 | $0.50 | 4100 |
| 2024-10-24 | 0.52 | $0.53 | 5100 |
| 2024-10-23 | 0.51 | $0.52 | 400 |
| 2024-10-22 | 0.51 | $0.49 | 13600 |
| 2024-10-21 | 0.51 | $0.52 | 4800 |
| 2024-10-18 | 0.51 | $0.52 | 1500 |
| 2024-10-17 | 0.51 | $0.53 | 3613 |
| 2024-10-16 | 0.50 | $0.53 | 6236 |
| 2024-10-15 | 0.50 | $0.50 | 3400 |
| 2024-10-14 | 0.50 | $0.55 | 79501 |
| 2024-10-11 | 0.48 | $0.52 | 10647 |
| 2024-10-10 | 0.48 | $0.51 | 3122 |
| 2024-10-09 | 0.47 | $0.50 | 74800 |
| 2024-10-08 | 0.47 | $0.45 | 927 |
| 2024-10-07 | 0.47 | $0.48 | 1700 |
| 2024-10-04 | 0.47 | $0.48 | 6200 |
| 2024-10-03 | 0.47 | $0.46 | 426 |
| 2024-10-02 | 0.47 | $0.49 | 600 |
| 2024-10-01 | 0.47 | $0.47 | 38500 |
| 2024-09-30 | 0.48 | $0.46 | 5215 |
| 2024-09-27 | 0.48 | $0.47 | 35400 |
| 2024-09-26 | 0.48 | $0.47 | 7300 |
| 2024-09-25 | 0.49 | $0.48 | 1409 |
| 2024-09-24 | 0.49 | $0.49 | 1003 |
| 2024-09-23 | 0.49 | $0.48 | 2500 |
| 2024-09-20 | 0.50 | $0.46 | 44600 |
| 2024-09-19 | 0.50 | $0.50 | 8600 |
| 2024-09-18 | 0.50 | $0.51 | 588500 |
| 2024-09-17 | 0.50 | $0.50 | 31200 |
| 2024-09-16 | 0.50 | $0.49 | 414 |
| 2024-09-13 | 0.51 | $0.50 | 1901 |
| 2024-09-12 | 0.51 | $0.50 | 4620 |
| 2024-09-11 | 0.51 | $0.50 | 9000 |
| 2024-09-10 | 0.51 | $0.50 | 300 |
| 2024-09-09 | 0.52 | $0.50 | 100 |
| 2024-09-06 | 0.52 | $0.50 | 6132 |
| 2024-09-05 | 0.52 | $0.54 | 37505 |
| 2024-09-04 | 0.52 | $0.49 | 8927 |
| 2024-09-03 | 0.52 | $0.48 | 11223 |
| 2024-08-30 | 0.53 | $0.49 | 47937 |
| 2024-08-29 | 0.54 | $0.53 | 5600 |
| 2024-08-28 | 0.54 | $0.52 | 1100 |
| 2024-08-27 | 0.54 | $0.53 | 101000 |
| 2024-08-26 | 0.54 | $0.52 | 8709 |
| 2024-08-23 | 0.54 | $0.55 | 300 |
| 2024-08-22 | 0.53 | $0.54 | 25800 |
| 2024-08-21 | 0.53 | $0.55 | 37313 |
| 2024-08-20 | 0.52 | $0.54 | 528 |
| 2024-08-19 | 0.52 | $0.56 | 97300 |
| 2024-08-16 | 0.51 | $0.55 | 10200 |
| 2024-08-15 | 0.50 | $0.52 | 8341 |
| 2024-08-14 | 0.49 | $0.51 | 3512 |
| 2024-08-13 | 0.49 | $0.52 | 1337 |
| 2024-08-12 | 0.48 | $0.53 | 85200 |
| 2024-08-09 | 0.47 | $0.54 | 21949 |
| 2024-08-08 | 0.45 | $0.47 | 5830 |
| 2024-08-07 | 0.45 | $0.46 | 2011 |
| 2024-08-06 | 0.45 | $0.54 | 38100 |
| 2024-08-05 | 0.43 | $0.46 | 42111 |
| 2024-08-02 | 0.43 | $0.42 | 9823 |
| 2024-08-01 | 0.43 | $0.43 | 105913 |
| 2024-07-31 | 0.44 | $0.41 | 9900 |
| 2024-07-30 | 0.45 | $0.41 | 4142 |
| 2024-07-29 | 0.46 | $0.42 | 6100 |
| 2024-07-26 | 0.46 | $0.45 | 4000 |
| 2024-07-25 | 0.47 | $0.45 | 8211 |
| 2024-07-24 | 0.47 | $0.44 | 3800 |
| 2024-07-23 | 0.48 | $0.45 | 1744 |
| 2024-07-22 | 0.49 | $0.45 | 3234 |
| 2024-07-19 | 0.50 | $0.46 | 15238 |
| 2024-07-18 | 0.51 | $0.47 | 10355 |
| 2024-07-17 | 0.52 | $0.51 | 1246 |
| 2024-07-16 | 0.52 | $0.54 | 5355 |
| 2024-07-15 | 0.51 | $0.56 | 33517 |
| 2024-07-12 | 0.50 | $0.56 | 26262 |
| 2024-07-11 | 0.48 | $0.54 | 23253 |
| 2024-07-10 | 0.47 | $0.54 | 81242 |
| 2024-07-09 | 0.46 | $0.52 | 42301 |
| 2024-07-08 | 0.45 | $0.50 | 43632 |
| 2024-07-05 | 0.44 | $0.51 | 94900 |
| 2024-07-03 | 0.43 | $0.42 | 9442 |
| 2024-07-02 | 0.44 | $0.42 | 8326 |
| 2024-07-01 | 0.44 | $0.42 | 38803 |
| 2024-06-28 | 0.45 | $0.43 | 13492 |
| 2024-06-27 | 0.46 | $0.44 | 13591 |
| 2024-06-26 | 0.47 | $0.44 | 2865 |
| 2024-06-25 | 0.48 | $0.48 | 4617 |
| 2024-06-24 | 0.48 | $0.49 | 34906 |
| 2024-06-21 | 0.48 | $0.49 | 24063 |
| 2024-06-20 | 0.48 | $0.48 | 159070 |
| 2024-06-18 | 0.48 | $0.47 | 578727 |
| 2024-06-17 | 0.49 | $0.48 | 54117 |
| 2024-06-14 | 0.49 | $0.47 | 40908 |
| 2024-06-13 | 0.50 | $0.50 | 48113 |
| 2024-06-12 | 0.50 | $0.48 | 18431 |
| 2024-06-11 | 0.50 | $0.47 | 3311 |
| 2024-06-10 | 0.51 | $0.48 | 7271 |
| 2024-06-07 | 0.52 | $0.51 | 13847 |
| 2024-06-06 | 0.53 | $0.52 | 6362 |
| 2024-06-05 | 0.53 | $0.51 | 155640 |
| 2024-06-04 | 0.53 | $0.51 | 2938 |
| 2024-06-03 | 0.54 | $0.54 | 94149 |
| 2024-05-31 | 0.54 | $0.50 | 18222 |
| 2024-05-30 | 0.55 | $0.56 | 9558 |
| 2024-05-29 | 0.55 | $0.54 | 61489 |
| 2024-05-28 | 0.55 | $0.57 | 3742 |
| 2024-05-24 | 0.55 | $0.54 | 8553 |
| 2024-05-23 | 0.55 | $0.53 | 15193 |
| 2024-05-22 | 0.55 | $0.54 | 4563 |
| 2024-05-21 | 0.56 | $0.57 | 10106 |
| 2024-05-20 | 0.55 | $0.57 | 11176 |
| 2024-05-17 | 0.55 | $0.54 | 56610 |
| 2024-05-16 | 0.55 | $0.54 | 100776 |
| 2024-05-15 | 0.55 | $0.54 | 19035 |
| 2024-05-14 | 0.56 | $0.54 | 12649 |
| 2024-05-13 | 0.56 | $0.54 | 7744 |
| 2024-05-10 | 0.56 | $0.54 | 54461 |
| 2024-05-09 | 0.57 | $0.60 | 139285 |
| 2024-05-08 | 0.56 | $0.61 | 72913 |
| 2024-05-07 | 0.55 | $0.62 | 95663 |
| 2024-05-06 | 0.54 | $0.62 | 42910 |
| 2024-05-03 | 0.52 | $0.61 | 343188 |
| 2024-05-02 | 0.50 | $0.61 | 53656 |
| 2024-05-01 | 0.48 | $0.56 | 29273 |
| 2024-04-30 | 0.47 | $0.52 | 43647 |
| 2024-04-29 | 0.47 | $0.51 | 37714 |
| 2024-04-26 | 0.47 | $0.51 | 194133 |
| 2024-04-25 | 0.46 | $0.50 | 75934 |
| 2024-04-24 | 0.46 | $0.50 | 9711 |
| 2024-04-23 | 0.46 | $0.45 | 387440 |
| 2024-04-22 | 0.47 | $0.50 | 328990 |
| 2024-04-19 | 0.47 | $0.50 | 103412 |
| 2024-04-18 | 0.47 | $0.45 | 76300 |
| 2024-04-17 | 0.48 | $0.46 | 73000 |
| 2024-04-16 | 0.49 | $0.46 | 111700 |
| 2024-04-15 | 0.50 | $0.47 | 715000 |
| 2024-04-12 | 0.52 | $0.50 | 77700 |
| 2024-04-11 | 0.53 | $0.52 | 339200 |
| 2024-04-10 | 0.54 | $0.52 | 299400 |
| 2024-04-09 | 0.55 | $0.53 | 499900 |
| 2024-04-08 | 0.56 | $0.52 | 305500 |
| 2024-04-05 | 0.57 | $0.52 | 804400 |
| 2024-04-04 | 0.59 | $0.56 | 160800 |
| 2024-04-03 | 0.60 | $0.57 | 344800 |
| 2024-04-02 | 0.61 | $0.60 | 309400 |
| 2024-04-01 | 0.61 | $0.57 | 463600 |
| 2024-03-28 | 0.63 | $0.63 | 144900 |
| 2024-03-27 | 0.63 | $0.64 | 97400 |
| 2024-03-26 | 0.63 | $0.63 | 47100 |
| 2024-03-25 | 0.63 | $0.63 | 73100 |
| 2024-03-22 | 0.64 | $0.63 | 422700 |
| 2024-03-21 | 0.65 | $0.64 | 279700 |
| 2024-03-20 | 0.65 | $0.66 | 142800 |
| 2024-03-19 | 0.65 | $0.64 | 152900 |
| 2024-03-18 | 0.66 | $0.61 | 311300 |
| 2024-03-15 | 0.67 | $0.62 | 254500 |
| 2024-03-14 | 0.69 | $0.65 | 312500 |
| 2024-03-13 | 0.70 | $0.65 | 365400 |
| 2024-03-12 | 0.71 | $0.70 | 409100 |
| 2024-03-11 | 0.72 | $0.72 | 166800 |
| 2024-03-08 | 0.72 | $0.73 | 33900 |
| 2024-03-07 | 0.72 | $0.74 | 479600 |
| 2024-03-06 | 0.71 | $0.70 | 235200 |
| 2024-03-05 | 0.72 | $0.66 | 498300 |
| 2024-03-04 | 0.73 | $0.69 | 412900 |
| 2024-03-01 | 0.74 | $0.74 | 120200 |
| 2024-02-29 | 0.74 | $0.76 | 206900 |
| 2024-02-28 | 0.74 | $0.80 | 226700 |
| 2024-02-27 | 0.73 | $0.76 | 334700 |
| 2024-02-26 | 0.72 | $0.69 | 248800 |
| 2024-02-23 | 0.73 | $0.71 | 179600 |
| 2024-02-22 | 0.73 | $0.75 | 153900 |
| 2024-02-21 | 0.73 | $0.80 | 163200 |
| 2024-02-20 | 0.72 | $0.74 | 162400 |
| 2024-02-16 | 0.72 | $0.72 | 61900 |
| 2024-02-15 | 0.72 | $0.72 | 62200 |
| 2024-02-14 | 0.72 | $0.71 | 315900 |
| 2024-02-13 | 0.73 | $0.66 | 87600 |
| 2024-02-12 | 0.74 | $0.72 | 41900 |
| 2024-02-09 | 0.75 | $0.73 | 222300 |
| 2024-02-08 | 0.76 | $0.73 | 135300 |
| 2024-02-07 | 0.77 | $0.73 | 207900 |
| 2024-02-06 | 0.77 | $0.75 | 129300 |
| 2024-02-05 | 0.78 | $0.75 | 97800 |
| 2024-02-02 | 0.79 | $0.77 | 59600 |
| 2024-02-01 | 0.79 | $0.80 | 89400 |
| 2024-01-31 | 0.79 | $0.73 | 203700 |
| 2024-01-30 | 0.80 | $0.76 | 170600 |
| 2024-01-29 | 0.81 | $0.77 | 96700 |
| 2024-01-26 | 0.81 | $0.81 | 298100 |
| 2024-01-25 | 0.81 | $0.79 | 370000 |
| 2024-01-24 | 0.82 | $0.79 | 461000 |
| 2024-01-23 | 0.82 | $0.79 | 224500 |
| 2024-01-22 | 0.83 | $0.81 | 68900 |
| 2024-01-19 | 0.83 | $0.85 | 119200 |
| 2024-01-18 | 0.82 | $0.86 | 454100 |
| 2024-01-17 | 0.81 | $0.85 | 664200 |
| 2024-01-16 | 0.80 | $0.90 | 3.4M |
| 2024-01-12 | 0.77 | $0.78 | 264000 |
| 2024-01-11 | 0.77 | $0.70 | 474300 |
| 2024-01-10 | 0.79 | $0.69 | 651900 |
| 2024-01-09 | 0.81 | $0.72 | 357500 |
| 2024-01-08 | 0.82 | $0.77 | 189700 |
| 2024-01-05 | 0.83 | $0.81 | 608600 |
| 2024-01-04 | 0.83 | $0.89 | 738900 |
| 2024-01-03 | 0.81 | $0.88 | 773200 |
| 2024-01-02 | 0.80 | $0.84 | 704800 |
| 2023-12-29 | 0.78 | $0.80 | 393400 |
| 2023-12-28 | 0.78 | $0.77 | 107500 |
| 2023-12-27 | 0.78 | $0.78 | 552200 |
| 2023-12-26 | 0.78 | $0.79 | 458700 |
| 2023-12-22 | 0.77 | $0.78 | 782600 |
| 2023-12-21 | 0.77 | $0.73 | 151600 |
| 2023-12-20 | 0.78 | $0.75 | 598500 |
| 2023-12-19 | 0.78 | $0.78 | 486400 |
| 2023-12-18 | 0.78 | $0.78 | 367600 |
| 2023-12-15 | 0.78 | $0.77 | 382400 |
| 2023-12-14 | 0.78 | $0.78 | 165300 |
| 2023-12-13 | 0.77 | $0.79 | 530600 |
| 2023-12-12 | 0.77 | $0.77 | 424000 |
| 2023-12-11 | 0.76 | $0.83 | 1.2M |
| 2023-12-08 | 0.75 | $0.84 | 568300 |
| 2023-12-07 | 0.72 | $0.85 | 1.2M |
| 2023-12-06 | 0.70 | $0.81 | 642400 |
| 2023-12-05 | 0.67 | $0.78 | 2.6M |
| 2023-12-04 | 0.65 | $0.66 | 221700 |
| 2023-12-01 | 0.66 | $0.68 | 291700 |
| 2023-11-30 | 0.66 | $0.64 | 341200 |
| 2023-11-29 | 0.66 | $0.65 | 376100 |
| 2023-11-28 | 0.67 | $0.67 | 279500 |
| 2023-11-27 | 0.67 | $0.65 | 666100 |
| 2023-11-24 | 0.68 | $0.69 | 171100 |
| 2023-11-22 | 0.68 | $0.70 | 127800 |
| 2023-11-21 | 0.68 | $0.71 | 233900 |
| 2023-11-20 | 0.68 | $0.72 | 177400 |
| 2023-11-17 | 0.67 | $0.73 | 150100 |
| 2023-11-16 | 0.66 | $0.73 | 198800 |
| 2023-11-15 | 0.66 | $0.74 | 196400 |
| 2023-11-14 | 0.64 | $0.73 | 291600 |
| 2023-11-13 | 0.63 | $0.70 | 182500 |
| 2023-11-10 | 0.63 | $0.70 | 321400 |
| 2023-11-09 | 0.62 | $0.68 | 174100 |
| 2023-11-08 | 0.62 | $0.72 | 292800 |
| 2023-11-07 | 0.60 | $0.75 | 363000 |
| 2023-11-06 | 0.58 | $0.73 | 279600 |
| 2023-11-03 | 0.56 | $0.76 | 248100 |
| 2023-11-02 | 0.54 | $0.72 | 153300 |
| 2023-11-01 | 0.52 | $0.67 | 173500 |
| 2023-10-31 | 0.50 | $0.66 | 98000 |
| 2023-10-30 | 0.49 | $0.62 | 63600 |
| 2023-10-27 | 0.48 | $0.63 | 459700 |
| 2023-10-26 | 0.48 | $0.64 | 257000 |
| 2023-10-25 | 0.47 | $0.61 | 149900 |
| 2023-10-24 | 0.46 | $0.65 | 160100 |
| 2023-10-23 | 0.45 | $0.66 | 170200 |
| 2023-10-20 | 0.44 | $0.64 | 176300 |
| 2023-10-19 | 0.43 | $0.65 | 219000 |
| 2023-10-18 | 0.42 | $0.64 | 251900 |
| 2023-10-17 | 0.41 | $0.70 | 578900 |
| 2023-10-16 | 0.39 | $0.70 | 960000 |
| 2023-10-13 | 0.36 | $0.64 | 89700 |
| 2023-10-12 | 0.35 | $0.65 | 58500 |
| 2023-10-11 | 0.34 | $0.67 | 206600 |
| 2023-10-10 | 0.32 | $0.69 | 632400 |
| 2023-10-09 | 0.30 | $0.64 | 239100 |
| 2023-10-06 | 0.29 | $0.61 | 284100 |
| 2023-10-05 | 0.28 | $0.61 | 242400 |
| 2023-10-04 | 0.28 | $0.64 | 711500 |
| 2023-10-03 | 0.28 | $0.60 | 414000 |
| 2023-10-02 | 0.29 | $0.63 | 519300 |
| 2023-09-29 | 0.30 | $0.67 | 367200 |
| 2023-09-28 | 0.30 | $0.65 | 410600 |
| 2023-09-27 | 0.32 | $0.63 | 426300 |
| 2023-09-26 | 0.34 | $0.63 | 742300 |
| 2023-09-25 | 0.37 | $0.68 | 377600 |
| 2023-09-22 | 0.41 | $0.68 | 765600 |
| 2023-09-21 | 0.45 | $0.70 | 843200 |
| 2023-09-20 | 0.50 | $0.74 | 510100 |
| 2023-09-19 | 0.56 | $0.78 | 702300 |
| 2023-09-18 | 0.62 | $0.85 | 633000 |
| 2023-09-15 | 0.69 | $0.86 | 837900 |
| 2023-09-14 | 0.76 | $0.91 | 879700 |
| 2023-09-13 | 0.85 | $0.91 | 707900 |
| 2023-09-12 | 0.96 | $0.92 | 917500 |
| 2023-09-11 | 1.08 | $0.92 | 1.1M |
| 2023-09-08 | 1.23 | $0.86 | 1.7M |
| 2023-09-07 | 1.43 | $0.83 | 949400 |
| 2023-09-06 | 1.67 | $0.87 | 2.6M |
| 2023-09-05 | 1.94 | $0.91 | 1.3M |
| 2023-09-01 | 2.25 | $0.96 | 3.3M |
| 2023-08-31 | 2.61 | $0.98 | 5.0M |
| 2023-08-30 | 3.03 | $1.07 | 3.7M |
| 2023-08-29 | 3.49 | $1.10 | 4.4M |
| 2023-08-28 | 4.03 | $4.00 | 1.7M |
| 2023-08-25 | 4.04 | $3.89 | 2.6M |
| 2023-08-24 | 4.07 | $4.14 | 1.5M |
| 2023-08-23 | 4.06 | $4.21 | 4.2M |
| 2023-08-22 | 4.04 | $4.03 | 2.9M |
| 2023-08-21 | 4.04 | $4.06 | 2.0M |
| 2023-08-18 | 4.04 | $4.02 | 980200 |
| 2023-08-17 | 4.05 | $3.84 | 622400 |
| 2023-08-16 | 4.11 | $3.87 | 912300 |
| 2023-08-15 | 4.16 | $3.96 | 1.4M |
| 2023-08-14 | 4.20 | $3.96 | 940900 |
| 2023-08-11 | 4.25 | $4.12 | 1.0M |
| 2023-08-10 | 4.27 | $4.13 | 739400 |
| 2023-08-09 | 4.29 | $4.08 | 670900 |
| 2023-08-08 | 4.33 | $4.08 | 652700 |
| 2023-08-07 | 4.37 | $4.10 | 380800 |
| 2023-08-04 | 4.42 | $4.14 | 706100 |
| 2023-08-03 | 4.46 | $4.21 | 602100 |
| 2023-08-02 | 4.49 | $4.25 | 611900 |
| 2023-08-01 | 4.52 | $4.24 | 1.0M |
| 2023-07-31 | 4.56 | $4.34 | 949500 |
| 2023-07-28 | 4.57 | $4.33 | 853700 |
| 2023-07-27 | 4.60 | $4.43 | 528300 |
| 2023-07-26 | 4.60 | $4.56 | 948200 |
| 2023-07-25 | 4.57 | $4.48 | 977800 |
| 2023-07-24 | 4.56 | $4.50 | 833000 |
| 2023-07-21 | 4.53 | $4.56 | 1.0M |
| 2023-07-20 | 4.49 | $4.51 | 563300 |
| 2023-07-19 | 4.45 | $4.47 | 1.3M |
| 2023-07-18 | 4.41 | $4.36 | 890300 |
| 2023-07-17 | 4.39 | $4.39 | 1.1M |
| 2023-07-14 | 4.35 | $4.32 | 925100 |
| 2023-07-13 | 4.32 | $4.37 | 1.1M |
| 2023-07-12 | 4.27 | $4.37 | 3.7M |
| 2023-07-11 | 4.22 | $4.62 | 1.4M |
| 2023-07-10 | 4.10 | $4.54 | 1.6M |
| 2023-07-07 | 3.97 | $4.50 | 2.7M |
| 2023-07-06 | 3.84 | $4.05 | 1.2M |
| 2023-07-05 | 3.77 | $4.10 | 1.4M |
| 2023-07-03 | 3.69 | $3.94 | 568100 |
| 2023-06-30 | 3.62 | $3.85 | 1.6M |
| 2023-06-29 | 3.56 | $3.73 | 2.8M |
| 2023-06-28 | 3.51 | $3.27 | 782100 |
| 2023-06-27 | 3.56 | $3.25 | 1.7M |
| 2023-06-26 | 3.61 | $3.42 | 828300 |
| 2023-06-23 | 3.64 | $3.64 | 568100 |
| 2023-06-22 | 3.63 | $3.58 | 1.9M |
| 2023-06-21 | 3.62 | $3.60 | 465900 |
| 2023-06-20 | 3.61 | $3.66 | 1.0M |
| 2023-06-16 | 3.59 | $3.60 | 609100 |
| 2023-06-15 | 3.57 | $3.70 | 725300 |
| 2023-06-14 | 3.53 | $3.62 | 992100 |
| 2023-06-13 | 3.49 | $3.54 | 490100 |
| 2023-06-12 | 3.47 | $3.55 | 432700 |
| 2023-06-09 | 3.44 | $3.49 | 652500 |
| 2023-06-08 | 3.42 | $3.46 | 171300 |
| 2023-06-07 | 3.40 | $3.43 | 341300 |
| 2023-06-06 | 3.39 | $3.51 | 539700 |
| 2023-06-05 | 3.35 | $3.37 | 470200 |
| 2023-06-02 | 3.34 | $3.40 | 813600 |
| 2023-06-01 | 3.32 | $3.28 | 400700 |
| 2023-05-31 | 3.32 | $3.20 | 581300 |
| 2023-05-30 | 3.34 | $3.19 | 453100 |
| 2023-05-26 | 3.36 | $3.19 | 381900 |
| 2023-05-25 | 3.39 | $3.21 | 646800 |
| 2023-05-24 | 3.41 | $3.32 | 530000 |
| 2023-05-23 | 3.42 | $3.36 | 971700 |
| 2023-05-22 | 3.41 | $3.39 | 479300 |
| 2023-05-19 | 3.40 | $3.47 | 1.0M |
| 2023-05-18 | 3.37 | $3.53 | 881500 |
| 2023-05-17 | 3.32 | $3.44 | 597100 |
| 2023-05-16 | 3.28 | $3.38 | 959300 |
| 2023-05-15 | 3.24 | $3.44 | 687600 |
| 2023-05-12 | 3.19 | $3.32 | 654400 |
| 2023-05-11 | 3.15 | $3.29 | 750900 |
| 2023-05-10 | 3.11 | $3.28 | 745000 |
| 2023-05-09 | 3.07 | $3.22 | 807500 |
| 2023-05-08 | 3.03 | $3.15 | 1.1M |
| 2023-05-05 | 3.00 | $3.03 | 2.3M |
| 2023-05-04 | 3.00 | $3.02 | 1.1M |
| 2023-05-03 | 2.99 | $2.81 | 2.1M |
| 2023-05-02 | 3.03 | $2.91 | 813600 |
| 2023-05-01 | 3.05 | $3.03 | 471300 |
| 2023-04-28 | 3.05 | $3.03 | 1.4M |
| 2023-04-27 | 3.05 | $2.93 | 1.6M |
| 2023-04-26 | 3.07 | $2.98 | 3.7M |
| 2023-04-25 | 3.08 | $3.17 | 975400 |
| 2023-04-24 | 3.05 | $3.25 | 2.3M |
| 2023-04-21 | 3.01 | $3.05 | 715600 |
| 2023-04-20 | 2.99 | $3.02 | 949500 |
| 2023-04-19 | 2.98 | $2.96 | 1.6M |
| 2023-04-18 | 2.99 | $3.03 | 1.9M |
| 2023-04-17 | 2.97 | $3.06 | 2.9M |
| 2023-04-14 | 2.95 | $3.03 | 2.0M |
| 2023-04-13 | 2.93 | $3.12 | 543600 |
| 2023-04-12 | 2.89 | $3.10 | 1.4M |
| 2023-04-11 | 2.85 | $3.10 | 1.2M |
| 2023-04-10 | 2.80 | $2.90 | 675600 |
| 2023-04-06 | 2.78 | $2.86 | 439100 |
| 2023-04-05 | 2.78 | $2.90 | 1.5M |
| 2023-04-04 | 2.76 | $2.91 | 1.1M |
| 2023-04-03 | 2.74 | $2.92 | 922900 |
| 2023-03-31 | 2.71 | $2.94 | 935200 |
| 2023-03-30 | 2.67 | $2.99 | 1.2M |
| 2023-03-29 | 2.62 | $2.88 | 1.1M |
| 2023-03-28 | 2.59 | $2.85 | 1.7M |
| 2023-03-27 | 2.55 | $2.73 | 1.6M |
| 2023-03-24 | 2.54 | $2.61 | 742700 |
| 2023-03-23 | 2.55 | $2.58 | 1.3M |
| 2023-03-22 | 2.57 | $2.58 | 1.3M |
| 2023-03-21 | 2.60 | $2.66 | 2.5M |
| 2023-03-20 | 2.62 | $2.63 | 1.8M |
| 2023-03-17 | 2.64 | $2.72 | 1.4M |
| 2023-03-16 | 2.66 | $2.71 | 1.6M |
| 2023-03-15 | 2.67 | $2.64 | 1.1M |
| 2023-03-14 | 2.71 | $2.65 | 797200 |
| 2023-03-13 | 2.75 | $2.68 | 1.3M |
| 2023-03-10 | 2.80 | $2.70 | 1.4M |
| 2023-03-09 | 2.85 | $2.84 | 1.1M |
| 2023-03-08 | 2.88 | $2.89 | 1.1M |
| 2023-03-07 | 2.90 | $2.85 | 879100 |
| 2023-03-06 | 2.94 | $2.84 | 1.2M |
| 2023-03-03 | 2.99 | $2.79 | 1.3M |
| 2023-03-02 | 3.06 | $2.74 | 2.2M |
| 2023-03-01 | 3.15 | $2.75 | 2.1M |
| 2023-02-28 | 3.25 | $2.98 | 3.0M |
| 2023-02-27 | 3.33 | $3.19 | 1.7M |
| 2023-02-24 | 3.37 | $3.21 | 960000 |
| 2023-02-23 | 3.41 | $3.31 | 854800 |
| 2023-02-22 | 3.44 | $3.31 | 1.1M |
| 2023-02-21 | 3.48 | $3.22 | 334600 |
| 2023-02-17 | 3.54 | $3.35 | 805800 |
| 2023-02-16 | 3.58 | $3.49 | 2.0M |
| 2023-02-15 | 3.61 | $3.57 | 954100 |
| 2023-02-14 | 3.61 | $3.51 | 927900 |
| 2023-02-13 | 3.64 | $3.51 | 806200 |
| 2023-02-10 | 3.66 | $3.46 | 1.6M |
| 2023-02-09 | 3.70 | $3.34 | 2.6M |
| 2023-02-08 | 3.77 | $3.37 | 2.4M |
| 2023-02-07 | 3.85 | $3.53 | 1.5M |
| 2023-02-06 | 3.90 | $3.68 | 1.2M |
| 2023-02-03 | 3.93 | $3.70 | 1.4M |
| 2023-02-02 | 3.96 | $3.91 | 3.3M |
| 2023-02-01 | 3.95 | $4.02 | 1.8M |
| 2023-01-31 | 3.92 | $4.05 | 2.6M |
| 2023-01-30 | 3.87 | $3.89 | 3.0M |
| 2023-01-27 | 3.84 | $3.92 | 1.1M |
| 2023-01-26 | 3.81 | $4.08 | 1.2M |
| 2023-01-25 | 3.73 | $4.10 | 1.5M |
| 2023-01-24 | 3.64 | $3.94 | 743000 |
| 2023-01-23 | 3.56 | $3.71 | 863500 |
| 2023-01-20 | 3.52 | $3.67 | 2.4M |
| 2023-01-19 | 3.48 | $3.63 | 1.8M |
| 2023-01-18 | 3.45 | $3.56 | 775500 |
| 2023-01-17 | 3.42 | $3.68 | 631600 |
| 2023-01-13 | 3.36 | $3.58 | 473700 |
| 2023-01-12 | 3.32 | $3.65 | 1.2M |
| 2023-01-11 | 3.25 | $3.68 | 1.9M |
| 2023-01-10 | 3.16 | $3.55 | 1.3M |
| 2023-01-09 | 3.09 | $3.23 | 701600 |
| 2023-01-06 | 3.08 | $3.20 | 333000 |
| 2023-01-05 | 3.07 | $3.13 | 756400 |
| 2023-01-04 | 3.08 | $3.06 | 1.0M |
| 2023-01-03 | 3.10 | $2.89 | 1.1M |
| 2022-12-30 | 3.17 | $3.10 | 371000 |
| 2022-12-29 | 3.20 | $3.15 | 678300 |
| 2022-12-28 | 3.22 | $3.14 | 462300 |
| 2022-12-27 | 3.26 | $3.11 | 659600 |
| 2022-12-23 | 3.30 | $3.47 | 539000 |
| 2022-12-22 | 3.28 | $3.40 | 496100 |
| 2022-12-21 | 3.27 | $3.41 | 775700 |
| 2022-12-20 | 3.25 | $3.40 | 1.2M |
| 2022-12-19 | 3.24 | $3.17 | 803700 |
| 2022-12-16 | 3.27 | $3.07 | 700000 |
| 2022-12-15 | 3.34 | $3.23 | 903500 |
| 2022-12-14 | 3.38 | $3.27 | 1.6M |
| 2022-12-13 | 3.41 | $3.17 | 794600 |
| 2022-12-12 | 3.48 | $3.27 | 631200 |
| 2022-12-09 | 3.53 | $3.45 | 868200 |
| 2022-12-08 | 3.56 | $3.44 | 958500 |
| 2022-12-07 | 3.59 | $3.72 | 713700 |
| 2022-12-06 | 3.57 | $3.66 | 867600 |
| 2022-12-05 | 3.56 | $3.49 | 1.1M |
| 2022-12-02 | 3.58 | $3.69 | 966000 |
| 2022-12-01 | 3.57 | $3.79 | 809600 |
| 2022-11-30 | 3.53 | $3.90 | 3.1M |
| 2022-11-29 | 3.47 | $3.69 | 1.7M |
| 2022-11-28 | 3.44 | $3.42 | 1.6M |
| 2022-11-25 | 3.46 | $3.38 | 305100 |
| 2022-11-23 | 3.49 | $3.34 | 1.6M |
| 2022-11-22 | 3.54 | $3.32 | 1.8M |
| 2022-11-21 | 3.61 | $3.41 | 1.7M |
| 2022-11-18 | 3.66 | $3.31 | 851600 |
| 2022-11-17 | 3.75 | $3.39 | 1.4M |
| 2022-11-16 | 3.83 | $3.59 | 969500 |
| 2022-11-15 | 3.88 | $3.89 | 388400 |
| 2022-11-14 | 3.88 | $3.88 | 1.4M |
| 2022-11-11 | 3.88 | $3.68 | 685000 |
| 2022-11-10 | 3.92 | $3.49 | 1.2M |
| 2022-11-09 | 4.01 | $3.88 | 636200 |
| 2022-11-08 | 4.04 | $3.89 | 765100 |
| 2022-11-07 | 4.06 | $3.79 | 916300 |
| 2022-11-04 | 4.11 | $4.04 | 1.1M |
| 2022-11-03 | 4.11 | $4.41 | 749500 |
| 2022-11-02 | 4.03 | $4.24 | 559400 |
| 2022-11-01 | 3.98 | $4.34 | 916500 |
| 2022-10-31 | 3.89 | $4.21 | 872600 |
| 2022-10-28 | 3.82 | $3.93 | 780200 |
| 2022-10-27 | 3.80 | $3.85 | 1.5M |
| 2022-10-26 | 3.79 | $3.59 | 1.2M |
| 2022-10-25 | 3.84 | $3.79 | 806600 |
| 2022-10-24 | 3.84 | $3.95 | 595700 |
| 2022-10-21 | 3.82 | $4.09 | 706000 |
| 2022-10-20 | 3.77 | $3.85 | 387800 |
| 2022-10-19 | 3.75 | $3.80 | 573500 |
| 2022-10-18 | 3.74 | $3.81 | 415700 |
| 2022-10-17 | 3.74 | $3.74 | 511000 |
| 2022-10-14 | 3.74 | $3.64 | 689500 |
| 2022-10-13 | 3.77 | $3.83 | 787500 |
| 2022-10-12 | 3.76 | $3.72 | 655100 |
| 2022-10-11 | 3.77 | $3.77 | 1.1M |
| 2022-10-10 | 3.78 | $3.77 | 514500 |
| 2022-10-07 | 3.78 | $3.68 | 1.0M |
| 2022-10-06 | 3.81 | $3.74 | 562600 |
| 2022-10-05 | 3.83 | $3.73 | 817200 |
| 2022-10-04 | 3.85 | $3.82 | 790500 |
| 2022-10-03 | 3.86 | $3.82 | 996200 |
| 2022-09-30 | 3.86 | $3.54 | 1.1M |
| 2022-09-29 | 3.93 | $3.58 | 828100 |
| 2022-09-28 | 4.01 | $3.68 | 625700 |
| 2022-09-27 | 4.07 | $3.69 | 787000 |
| 2022-09-26 | 4.14 | $3.71 | 1.2M |
| 2022-09-23 | 4.21 | $3.97 | 1.3M |
| 2022-09-22 | 4.24 | $4.24 | 739400 |
| 2022-09-21 | 4.22 | $4.12 | 2.7M |
| 2022-09-20 | 4.22 | $4.16 | 885600 |
| 2022-09-19 | 4.21 | $4.08 | 651200 |
| 2022-09-16 | 4.22 | $4.00 | 869100 |
| 2022-09-15 | 4.24 | $4.03 | 833700 |
| 2022-09-14 | 4.25 | $4.09 | 542700 |
| 2022-09-13 | 4.26 | $4.11 | 717000 |
| 2022-09-12 | 4.26 | $4.30 | 732200 |
| 2022-09-09 | 4.22 | $4.22 | 1.3M |
| 2022-09-08 | 4.18 | $4.18 | 966800 |
| 2022-09-07 | 4.15 | $4.30 | 803600 |
| 2022-09-06 | 4.09 | $4.28 | 1.7M |
| 2022-09-02 | 4.02 | $4.11 | 788100 |
| 2022-09-01 | 3.97 | $3.86 | 1.1M |
| 2022-08-31 | 3.96 | $4.08 | 1.5M |
| 2022-08-30 | 3.91 | $4.04 | 1.7M |
| 2022-08-29 | 3.85 | $4.12 | 724900 |
| 2022-08-26 | 3.77 | $3.99 | 1.4M |
| 2022-08-25 | 3.70 | $3.83 | 857100 |
| 2022-08-24 | 3.65 | $3.79 | 1.4M |
| 2022-08-23 | 3.60 | $3.72 | 813900 |
| 2022-08-22 | 3.56 | $3.59 | 593000 |
| 2022-08-19 | 3.53 | $3.61 | 337200 |
| 2022-08-18 | 3.50 | $3.71 | 656500 |
| 2022-08-17 | 3.44 | $3.80 | 1.7M |
| 2022-08-16 | 3.35 | $3.63 | 1.6M |
| 2022-08-15 | 3.29 | $3.57 | 553100 |
| 2022-08-12 | 3.22 | $3.60 | 1.5M |
| 2022-08-11 | 3.14 | $3.40 | 1.0M |
| 2022-08-10 | 3.08 | $3.37 | 1.1M |
| 2022-08-09 | 3.03 | $3.19 | 357900 |
| 2022-08-08 | 3.00 | $3.25 | 1.4M |
| 2022-08-05 | 2.96 | $3.14 | 687800 |
| 2022-08-04 | 2.93 | $3.16 | 890300 |
| 2022-08-03 | 2.90 | $3.01 | 1.2M |
| 2022-08-02 | 2.89 | $2.94 | 745700 |
| 2022-08-01 | 2.90 | $3.02 | 780400 |
| 2022-07-29 | 2.89 | $3.08 | 701500 |
| 2022-07-28 | 2.87 | $3.07 | 1.2M |
| 2022-07-27 | 2.85 | $3.04 | 2.7M |
| 2022-07-26 | 2.84 | $2.74 | 1.2M |
| 2022-07-25 | 2.89 | $2.88 | 850800 |
| 2022-07-22 | 2.91 | $3.02 | 469000 |
| 2022-07-21 | 2.92 | $3.07 | 774900 |
| 2022-07-20 | 2.91 | $3.06 | 895100 |
| 2022-07-19 | 2.90 | $3.01 | 930200 |
| 2022-07-18 | 2.91 | $2.94 | 1.6M |
| 2022-07-15 | 2.94 | $2.90 | 1.2M |
| 2022-07-14 | 2.97 | $2.95 | 1.1M |
| 2022-07-13 | 3.01 | $3.06 | 750400 |
| 2022-07-12 | 3.03 | $3.05 | 1.4M |
| 2022-07-11 | 3.06 | $3.16 | 819200 |
| 2022-07-08 | 3.07 | $3.32 | 569700 |
| 2022-07-07 | 3.05 | $3.33 | 1.2M |
| 2022-07-06 | 3.02 | $3.13 | 940600 |
| 2022-07-05 | 3.04 | $3.10 | 1.3M |
| 2022-07-01 | 3.06 | $3.11 | 1.2M |
| 2022-06-30 | 3.09 | $3.10 | 736200 |
| 2022-06-29 | 3.13 | $3.16 | 557400 |
| 2022-06-28 | 3.16 | $3.16 | 1.1M |
| 2022-06-27 | 3.21 | $3.14 | 782900 |
| 2022-06-24 | 3.26 | $3.12 | 911200 |
| 2022-06-23 | 3.33 | $3.19 | 955600 |
| 2022-06-22 | 3.40 | $3.13 | 1.0M |
| 2022-06-21 | 3.49 | $3.16 | 1.6M |
| 2022-06-17 | 3.60 | $3.42 | 1.2M |
| 2022-06-16 | 3.67 | $3.43 | 1.1M |
| 2022-06-15 | 3.75 | $3.58 | 1.2M |
| 2022-06-14 | 3.81 | $3.46 | 1.0M |
| 2022-06-13 | 3.90 | $3.62 | 1.2M |
| 2022-06-10 | 3.98 | $3.90 | 839100 |
| 2022-06-09 | 4.02 | $3.98 | 1.1M |
| 2022-06-08 | 4.04 | $3.97 | 1.1M |
| 2022-06-07 | 4.07 | $4.00 | 1.2M |
| 2022-06-06 | 4.10 | $4.05 | 1.1M |
| 2022-06-03 | 4.13 | $4.11 | 887400 |
| 2022-06-02 | 4.14 | $4.20 | 1.7M |
| 2022-06-01 | 4.14 | $4.05 | 1.7M |
| 2022-05-31 | 4.18 | $4.32 | 1.1M |
| 2022-05-27 | 4.16 | $4.36 | 641500 |
| 2022-05-26 | 4.13 | $4.32 | 617600 |
| 2022-05-25 | 4.11 | $4.21 | 977700 |
| 2022-05-24 | 4.11 | $4.22 | 958800 |
| 2022-05-23 | 4.10 | $4.26 | 1.1M |
| 2022-05-20 | 4.09 | $4.21 | 778600 |
| 2022-05-19 | 4.09 | $4.13 | 990100 |
| 2022-05-18 | 4.11 | $4.07 | 890400 |
| 2022-05-17 | 4.14 | $4.33 | 725500 |
| 2022-05-16 | 4.12 | $4.23 | 514500 |
| 2022-05-13 | 4.13 | $4.22 | 616300 |
| 2022-05-12 | 4.14 | $4.11 | 656400 |
| 2022-05-11 | 4.17 | $4.03 | 718200 |
| 2022-05-10 | 4.23 | $4.14 | 1.9M |
| 2022-05-09 | 4.27 | $3.92 | 1.4M |
| 2022-05-06 | 4.37 | $4.12 | 1.2M |
| 2022-05-05 | 4.45 | $4.42 | 1.0M |
| 2022-05-04 | 4.47 | $4.63 | 2.0M |
| 2022-05-03 | 4.46 | $4.33 | 1.3M |
| 2022-05-02 | 4.50 | $4.26 | 2.4M |
| 2022-04-29 | 4.58 | $4.18 | 1.2M |
| 2022-04-28 | 4.68 | $4.28 | 724300 |
| 2022-04-27 | 4.77 | $4.31 | 681400 |
| 2022-04-26 | 4.88 | $4.28 | 629100 |
| 2022-04-25 | 5.00 | $4.53 | 603200 |
| 2022-04-22 | 5.10 | $4.60 | 801000 |
| 2022-04-21 | 5.19 | $4.87 | 481100 |
| 2022-04-20 | 5.25 | $5.04 | 456700 |
| 2022-04-19 | 5.27 | $5.04 | 452500 |
| 2022-04-18 | 5.30 | $5.05 | 431700 |
| 2022-04-14 | 5.33 | $5.04 | 643900 |
| 2022-04-13 | 5.37 | $5.10 | 532400 |
| 2022-04-12 | 5.40 | $5.21 | 874700 |
| 2022-04-11 | 5.40 | $5.28 | 725900 |
| 2022-04-08 | 5.39 | $5.33 | 435400 |
| 2022-04-07 | 5.37 | $5.34 | 386600 |
| 2022-04-06 | 5.34 | $5.40 | 658600 |
| 2022-04-05 | 5.29 | $5.49 | 784400 |
| 2022-04-04 | 5.22 | $5.47 | 911500 |
| 2022-04-01 | 5.13 | $5.37 | 1.9M |
| 2022-03-31 | 5.05 | $5.04 | 537000 |
| 2022-03-30 | 5.02 | $5.03 | 523200 |
| 2022-03-29 | 4.99 | $5.23 | 573300 |
| 2022-03-28 | 4.91 | $5.12 | 594300 |
| 2022-03-25 | 4.84 | $5.18 | 1.2M |
| 2022-03-24 | 4.75 | $5.02 | 1.0M |
| 2022-03-23 | 4.67 | $4.84 | 472100 |
| 2022-03-22 | 4.62 | $4.85 | 1.1M |
| 2022-03-21 | 4.56 | $4.65 | 608400 |
| 2022-03-18 | 4.52 | $4.52 | 798400 |
| 2022-03-17 | 4.51 | $4.50 | 800200 |
| 2022-03-16 | 4.51 | $4.43 | 517600 |
| 2022-03-15 | 4.51 | $4.36 | 596300 |
| 2022-03-14 | 4.53 | $4.34 | 463600 |
| 2022-03-11 | 4.55 | $4.32 | 437500 |
| 2022-03-10 | 4.59 | $4.47 | 488100 |
| 2022-03-09 | 4.59 | $4.57 | 656000 |
| 2022-03-08 | 4.58 | $4.44 | 864300 |
| 2022-03-07 | 4.59 | $4.43 | 876500 |
| 2022-03-04 | 4.60 | $4.70 | 569100 |
| 2022-03-03 | 4.55 | $4.75 | 1.1M |
| 2022-03-02 | 4.49 | $4.62 | 1.8M |
| 2022-03-01 | 4.44 | $4.49 | 814700 |
| 2022-02-28 | 4.42 | $4.55 | 613500 |
| 2022-02-25 | 4.37 | $4.50 | 1.0M |
| 2022-02-24 | 4.32 | $4.44 | 1.6M |
| 2022-02-23 | 4.28 | $4.42 | 1.2M |
| 2022-02-22 | 4.24 | $4.32 | 1.7M |
| 2022-02-18 | 4.21 | $4.12 | 946300 |
| 2022-02-17 | 4.22 | $4.15 | 740900 |
| 2022-02-16 | 4.22 | $4.30 | 992300 |
| 2022-02-15 | 4.19 | $4.22 | 1.2M |
| 2022-02-14 | 4.17 | $4.15 | 850900 |
| 2022-02-11 | 4.17 | $4.12 | 1.3M |
| 2022-02-10 | 4.16 | $4.20 | 886200 |
| 2022-02-09 | 4.14 | $4.18 | 1.2M |
| 2022-02-08 | 4.12 | $4.15 | 1.2M |
| 2022-02-07 | 4.11 | $4.11 | 1.2M |
| 2022-02-04 | 4.09 | $4.07 | 1.3M |
| 2022-02-03 | 4.09 | $4.28 | 721300 |
| 2022-02-02 | 4.03 | $4.30 | 1.3M |
| 2022-02-01 | 3.97 | $4.37 | 909600 |
| 2022-01-31 | 3.87 | $4.25 | 1.2M |
| 2022-01-28 | 3.79 | $4.03 | 755100 |
| 2022-01-27 | 3.74 | $4.02 | 708600 |
| 2022-01-26 | 3.69 | $3.95 | 948200 |
| 2022-01-25 | 3.64 | $3.93 | 1.0M |
| 2022-01-24 | 3.59 | $3.84 | 1.7M |
| 2022-01-21 | 3.55 | $3.61 | 1.2M |
| 2022-01-20 | 3.55 | $3.70 | 1.4M |
| 2022-01-19 | 3.54 | $3.68 | 1.3M |
| 2022-01-18 | 3.53 | $3.56 | 1.6M |
| 2022-01-14 | 3.54 | $3.64 | 1.4M |
| 2022-01-13 | 3.54 | $3.58 | 2.2M |
| 2022-01-12 | 3.56 | $3.69 | 748600 |
| 2022-01-11 | 3.55 | $3.54 | 1.0M |
| 2022-01-10 | 3.58 | $3.44 | 981800 |
| 2022-01-07 | 3.63 | $3.40 | 962900 |
| 2022-01-06 | 3.70 | $3.45 | 1.4M |
| 2022-01-05 | 3.77 | $3.57 | 1.1M |
| 2022-01-04 | 3.83 | $3.73 | 948300 |
| 2022-01-03 | 3.86 | $3.71 | 1.5M |
| 2021-12-31 | 3.91 | $3.99 | 634100 |
| 2021-12-30 | 3.90 | $3.92 | 861900 |
| 2021-12-29 | 3.91 | $3.86 | 396900 |
| 2021-12-28 | 3.93 | $4.01 | 468000 |
| 2021-12-27 | 3.93 | $3.95 | 371500 |
| 2021-12-23 | 3.93 | $3.93 | 546700 |
| 2021-12-22 | 3.95 | $3.92 | 775300 |
| 2021-12-21 | 3.97 | $3.95 | 495800 |
| 2021-12-20 | 3.98 | $3.96 | 579700 |
| 2021-12-17 | 4.00 | $4.07 | 792400 |
| 2021-12-16 | 4.00 | $4.09 | 658200 |
| 2021-12-15 | 3.99 | $4.11 | 506300 |
| 2021-12-14 | 3.98 | $4.09 | 614100 |
| 2021-12-13 | 3.98 | $4.06 | 280100 |
| 2021-12-10 | 3.97 | $4.14 | 537200 |
| 2021-12-09 | 3.96 | $4.08 | 473500 |
| 2021-12-08 | 3.95 | $4.16 | 910800 |
| 2021-12-07 | 3.93 | $4.03 | 586700 |
| 2021-12-06 | 3.93 | $3.95 | 640400 |
| 2021-12-03 | 3.95 | $3.99 | 754800 |
| 2021-12-02 | 3.96 | $3.97 | 622400 |
| 2021-12-01 | 3.99 | $3.84 | 886700 |
| 2021-11-30 | 4.05 | $4.05 | 1.0M |
| 2021-11-29 | 4.07 | $4.14 | 491600 |
| 2021-11-26 | 4.08 | $4.10 | 348200 |
| 2021-11-24 | 4.09 | $4.15 | 359100 |
| 2021-11-23 | 4.11 | $4.11 | 607900 |
| 2021-11-22 | 4.13 | $4.11 | 639500 |
| 2021-11-19 | 4.16 | $4.11 | 617000 |
| 2021-11-18 | 4.20 | $4.07 | 949700 |
| 2021-11-17 | 4.25 | $4.14 | 1.1M |
| 2021-11-16 | 4.29 | $4.38 | 1.3M |
| 2021-11-15 | 4.30 | $4.44 | 429800 |
| 2021-11-12 | 4.29 | $4.35 | 844100 |
| 2021-11-11 | 4.30 | $4.42 | 547100 |
| 2021-11-10 | 4.30 | $4.34 | 470200 |
| 2021-11-09 | 4.32 | $4.30 | 899600 |
| 2021-11-08 | 4.35 | $4.18 | 510700 |
| 2021-11-05 | 4.41 | $4.22 | 1.6M |
| 2021-11-04 | 4.47 | $4.11 | 2.3M |
| 2021-11-03 | 4.57 | $4.47 | 1.4M |
| 2021-11-02 | 4.61 | $4.42 | 768100 |
| 2021-11-01 | 4.67 | $4.56 | 863500 |
| 2021-10-29 | 4.71 | $4.56 | 978800 |
| 2021-10-28 | 4.76 | $4.59 | 1.4M |
| 2021-10-27 | 4.81 | $4.66 | 965700 |
| 2021-10-26 | 4.85 | $4.68 | 861400 |
| 2021-10-25 | 4.89 | $4.87 | 998600 |
| 2021-10-22 | 4.90 | $4.70 | 1.8M |
| 2021-10-21 | 4.95 | $4.89 | 1.8M |
| 2021-10-20 | 4.97 | $5.21 | 951700 |
| 2021-10-19 | 4.92 | $5.16 | 1.7M |
| 2021-10-18 | 4.88 | $5.25 | 2.9M |
| 2021-10-15 | 4.81 | $5.71 | 5.1M |
| 2021-10-14 | 4.63 | $5.03 | 1.2M |
| 2021-10-13 | 4.57 | $5.00 | 1.4M |
| 2021-10-12 | 4.51 | $4.68 | 895700 |
| 2021-10-11 | 4.50 | $4.67 | 1.2M |
| 2021-10-08 | 4.50 | $4.49 | 1.8M |
| 2021-10-07 | 4.54 | $4.55 | 1.2M |
| 2021-10-06 | 4.57 | $4.66 | 1.7M |
| 2021-10-05 | 4.59 | $4.64 | 1.7M |
| 2021-10-04 | 4.62 | $4.36 | 2.0M |
| 2021-10-01 | 4.71 | $4.67 | 636200 |
| 2021-09-30 | 4.75 | $4.71 | 929600 |
| 2021-09-29 | 4.80 | $4.69 | 651400 |
| 2021-09-28 | 4.85 | $4.76 | 959700 |
| 2021-09-27 | 4.91 | $4.96 | 1.0M |
| 2021-09-24 | 4.93 | $5.10 | 911700 |
| 2021-09-23 | 4.92 | $5.01 | 499100 |
| 2021-09-22 | 4.94 | $4.94 | 804500 |
| 2021-09-21 | 4.97 | $4.98 | 1.1M |
| 2021-09-20 | 5.01 | $4.83 | 1.2M |
| 2021-09-17 | 5.08 | $5.04 | 817400 |
| 2021-09-16 | 5.12 | $5.13 | 724800 |
| 2021-09-15 | 5.15 | $5.24 | 748600 |
| 2021-09-14 | 5.17 | $5.30 | 806200 |
| 2021-09-13 | 5.17 | $5.30 | 754600 |
| 2021-09-10 | 5.18 | $5.18 | 1.1M |
| 2021-09-09 | 5.22 | $5.38 | 1.6M |
| 2021-09-08 | 5.23 | $5.04 | 1.6M |
| 2021-09-07 | 5.30 | $5.58 | 1.0M |
| 2021-09-03 | 5.28 | $5.24 | 787700 |
| 2021-09-02 | 5.33 | $5.27 | 987600 |
| 2021-09-01 | 5.38 | $5.41 | 778500 |
| 2021-08-31 | 5.41 | $5.53 | 417900 |
| 2021-08-30 | 5.43 | $5.67 | 369200 |
| 2021-08-27 | 5.42 | $5.63 | 341300 |
| 2021-08-26 | 5.42 | $5.55 | 569000 |
| 2021-08-25 | 5.43 | $5.78 | 526200 |
| 2021-08-24 | 5.41 | $5.64 | 602900 |
| 2021-08-23 | 5.41 | $5.60 | 593300 |
| 2021-08-20 | 5.42 | $5.50 | 1.2M |
| 2021-08-19 | 5.46 | $5.43 | 666900 |
| 2021-08-18 | 5.53 | $5.42 | 727100 |
| 2021-08-17 | 5.60 | $5.66 | 524900 |
| 2021-08-16 | 5.65 | $5.80 | 531500 |
| 2021-08-13 | 5.67 | $5.80 | 554900 |
| 2021-08-12 | 5.70 | $5.74 | 273100 |
| 2021-08-11 | 5.75 | $5.81 | 457200 |
| 2021-08-10 | 5.79 | $5.83 | 483900 |
| 2021-08-09 | 5.84 | $5.81 | 605600 |
| 2021-08-06 | 5.91 | $5.82 | 445600 |
| 2021-08-05 | 5.99 | $5.75 | 865800 |
| 2021-08-04 | 6.10 | $5.79 | 1.2M |
| 2021-08-03 | 6.22 | $5.97 | 1.3M |
| 2021-08-02 | 6.33 | $6.07 | 996000 |
| 2021-07-30 | 6.43 | $6.05 | 1.4M |
| 2021-07-29 | 6.56 | $6.23 | 931700 |
| 2021-07-28 | 6.67 | $6.68 | 593500 |
| 2021-07-27 | 6.70 | $6.64 | 488800 |
| 2021-07-26 | 6.76 | $6.70 | 526700 |
| 2021-07-23 | 6.81 | $6.52 | 773100 |
| 2021-07-22 | 6.90 | $6.75 | 387900 |
| 2021-07-21 | 6.97 | $6.99 | 797700 |
| 2021-07-20 | 7.00 | $6.85 | 383900 |
| 2021-07-19 | 7.06 | $6.88 | 505300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2025-12-24
Close Price
$0.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
2.21
Maximum
6.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.66 | $0.66 | — |
| 2025-12-23 | 0.67 | $0.66 | 158 |
| 2025-12-22 | 0.67 | $0.66 | 1200 |
| 2025-12-19 | 0.68 | $0.65 | 6806 |
| 2025-12-18 | 0.69 | $0.62 | 897742 |
| 2025-12-17 | 0.71 | $0.71 | 29 |
| 2025-12-16 | 0.72 | $0.71 | 29 |
| 2025-12-15 | 0.72 | $0.71 | 2106 |
| 2025-12-12 | 0.72 | $0.71 | 706 |
| 2025-12-11 | 0.72 | $0.70 | 700 |
| 2025-12-10 | 0.73 | $0.70 | 1000 |
| 2025-12-09 | 0.74 | $0.68 | 20641 |
| 2025-12-08 | 0.76 | $0.74 | 400 |
| 2025-12-05 | 0.76 | $0.75 | 300 |
| 2025-12-04 | 0.76 | $0.73 | 300 |
| 2025-12-03 | 0.76 | $0.73 | 1400 |
| 2025-12-02 | 0.76 | $0.77 | 7700 |
| 2025-12-01 | 0.75 | $0.76 | 7316 |
| 2025-11-28 | 0.74 | $0.74 | 804 |
| 2025-11-26 | 0.74 | $0.74 | 19800 |
| 2025-11-25 | 0.73 | $0.76 | 1703 |
| 2025-11-24 | 0.72 | $0.77 | 143200 |
| 2025-11-21 | 0.70 | $0.69 | 15802 |
| 2025-11-20 | 0.70 | $0.73 | 2600 |
| 2025-11-19 | 0.69 | $0.73 | 3317 |
| 2025-11-18 | 0.68 | $0.68 | 3550 |
| 2025-11-17 | 0.68 | $0.68 | 9825 |
| 2025-11-14 | 0.68 | $0.67 | 1500 |
| 2025-11-13 | 0.68 | $0.67 | 1500 |
| 2025-11-12 | 0.68 | $0.67 | 1512 |
| 2025-11-11 | 0.68 | $0.72 | 9409 |
| 2025-11-10 | 0.67 | $0.70 | 300 |
| 2025-11-07 | 0.66 | $0.66 | 700 |
| 2025-11-06 | 0.66 | $0.72 | 9049 |
| 2025-11-05 | 0.64 | $0.64 | 13500 |
| 2025-11-04 | 0.64 | $0.66 | 15200 |
| 2025-11-03 | 0.64 | $0.69 | 11200 |
| 2025-10-31 | 0.63 | $0.64 | 26802 |
| 2025-10-30 | 0.63 | $0.65 | 6026 |
| 2025-10-29 | 0.63 | $0.65 | 26437 |
| 2025-10-28 | 0.63 | $0.63 | 6205 |
| 2025-10-27 | 0.64 | $0.61 | 1800 |
| 2025-10-24 | 0.65 | $0.65 | 3000 |
| 2025-10-23 | 0.66 | $0.63 | 3829 |
| 2025-10-22 | 0.67 | $0.62 | 3800 |
| 2025-10-21 | 0.69 | $0.69 | 12300 |
| 2025-10-20 | 0.70 | $0.72 | — |
| 2025-10-17 | 0.69 | $0.72 | — |
| 2025-10-16 | 0.68 | $0.72 | — |
| 2025-10-15 | 0.68 | $0.72 | 2200 |
| 2025-10-14 | 0.67 | $0.65 | 4100 |
| 2025-10-13 | 0.68 | $0.65 | 438 |
| 2025-10-10 | 0.69 | $0.69 | 7436 |
| 2025-10-09 | 0.69 | $0.66 | 328 |
| 2025-10-08 | 0.71 | $0.68 | 2800 |
| 2025-10-07 | 0.71 | $0.67 | 1106 |
| 2025-10-06 | 0.73 | $0.68 | 11100 |
| 2025-10-03 | 0.74 | $0.73 | 400 |
| 2025-10-02 | 0.74 | $0.70 | 2500 |
| 2025-10-01 | 0.76 | $0.71 | 1933 |
| 2025-09-30 | 0.76 | $0.69 | 8500 |
| 2025-09-29 | 0.78 | $0.78 | 7023 |
| 2025-09-26 | 0.77 | $0.77 | 16200 |
| 2025-09-25 | 0.76 | $0.75 | 18330 |
| 2025-09-24 | 0.76 | $0.75 | 60837 |
| 2025-09-23 | 0.75 | $0.72 | 55101 |
| 2025-09-22 | 0.75 | $0.71 | 2200 |
| 2025-09-19 | 0.76 | $0.71 | 1500 |
| 2025-09-18 | 0.76 | $0.74 | 9000 |
| 2025-09-17 | 0.76 | $0.76 | 4600 |
| 2025-09-16 | 0.74 | $0.72 | 1029 |
| 2025-09-15 | 0.74 | $0.72 | 600 |
| 2025-09-12 | 0.73 | $0.72 | 22416 |
| 2025-09-11 | 0.72 | $0.70 | 11700 |
| 2025-09-10 | 0.71 | $0.75 | 274300 |
| 2025-09-09 | 0.69 | $0.75 | 261800 |
| 2025-09-08 | 0.66 | $0.68 | 7200 |
| 2025-09-05 | 0.64 | $0.67 | 2200 |
| 2025-09-04 | 0.63 | $0.65 | 14500 |
| 2025-09-03 | 0.61 | $0.62 | 17600 |
| 2025-09-02 | 0.60 | $0.62 | 1035 |
| 2025-08-29 | 0.59 | $0.63 | 1600 |
| 2025-08-28 | 0.57 | $0.62 | 25800 |
| 2025-08-27 | 0.56 | $0.59 | 30200 |
| 2025-08-26 | 0.55 | $0.60 | 4900 |
| 2025-08-25 | 0.53 | $0.61 | 14000 |
| 2025-08-22 | 0.50 | $0.54 | 16300 |
| 2025-08-21 | 0.49 | $0.52 | 1300 |
| 2025-08-20 | 0.49 | $0.48 | 16726 |
| 2025-08-19 | 0.50 | $0.45 | 26617 |
| 2025-08-18 | 0.52 | $0.56 | 17534 |
| 2025-08-15 | 0.51 | $0.48 | 300 |
| 2025-08-14 | 0.53 | $0.51 | 7424 |
| 2025-08-13 | 0.54 | $0.49 | 13109 |
| 2025-08-12 | 0.55 | $0.57 | 900 |
| 2025-08-11 | 0.55 | $0.57 | 2800 |
| 2025-08-08 | 0.54 | $0.53 | 6100 |
| 2025-08-07 | 0.55 | $0.52 | 529 |
| 2025-08-06 | 0.56 | $0.53 | 347 |
| 2025-08-05 | 0.57 | $0.55 | 1044 |
| 2025-08-04 | 0.58 | $0.57 | 17 |
| 2025-08-01 | 0.58 | $0.57 | 4426 |
| 2025-07-31 | 0.59 | $0.62 | 300 |
| 2025-07-30 | 0.57 | $0.59 | 2033 |
| 2025-07-29 | 0.57 | $0.55 | 1525 |
| 2025-07-28 | 0.57 | $0.55 | 29938 |
| 2025-07-25 | 0.58 | $0.58 | 86900 |
| 2025-07-24 | 0.58 | $0.57 | 200 |
| 2025-07-23 | 0.58 | $0.55 | 25600 |
| 2025-07-22 | 0.59 | $0.55 | 4100 |
| 2025-07-21 | 0.60 | $0.55 | 33548 |
| 2025-07-18 | 0.61 | $0.64 | 47500 |
| 2025-07-17 | 0.59 | $0.62 | 16200 |
| 2025-07-16 | 0.58 | $0.58 | 11200 |
| 2025-07-15 | 0.57 | $0.59 | 14 |
| 2025-07-14 | 0.56 | $0.59 | 31 |
| 2025-07-11 | 0.55 | $0.59 | 6500 |
| 2025-07-10 | 0.54 | $0.51 | 700 |
| 2025-07-09 | 0.54 | $0.51 | 1511 |
| 2025-07-08 | 0.55 | $0.52 | 2500 |
| 2025-07-07 | 0.56 | $0.59 | 900 |
| 2025-07-03 | 0.55 | $0.56 | 2 |
| 2025-07-02 | 0.55 | $0.56 | 3123 |
| 2025-07-01 | 0.54 | $0.52 | 10848 |
| 2025-06-30 | 0.55 | $0.51 | 7800 |
| 2025-06-27 | 0.56 | $0.56 | 2611 |
| 2025-06-26 | 0.55 | $0.56 | 7110 |
| 2025-06-25 | 0.55 | $0.55 | 600 |
| 2025-06-24 | 0.55 | $0.60 | 225 |
| 2025-06-23 | 0.53 | $0.62 | 2525 |
| 2025-06-20 | 0.50 | $0.55 | 2519 |
| 2025-06-18 | 0.49 | $0.50 | 7100 |
| 2025-06-17 | 0.49 | $0.50 | 11600 |
| 2025-06-16 | 0.49 | $0.49 | 140 |
| 2025-06-13 | 0.49 | $0.55 | 7600 |
| 2025-06-12 | 0.48 | $0.50 | 2400 |
| 2025-06-11 | 0.48 | $0.49 | 1810 |
| 2025-06-10 | 0.48 | $0.50 | 8100 |
| 2025-06-09 | 0.48 | $0.48 | 13449 |
| 2025-06-06 | 0.49 | $0.49 | 341 |
| 2025-06-05 | 0.49 | $0.48 | 8300 |
| 2025-06-04 | 0.51 | $0.52 | 12276 |
| 2025-06-03 | 0.51 | $0.55 | 20700 |
| 2025-06-02 | 0.50 | $0.55 | 7334 |
| 2025-05-30 | 0.50 | $0.48 | 1 |
| 2025-05-29 | 0.51 | $0.48 | 947 |
| 2025-05-28 | 0.53 | $0.52 | 173400 |
| 2025-05-27 | 0.54 | $0.52 | 4845 |
| 2025-05-23 | 0.56 | $0.61 | — |
| 2025-05-22 | 0.55 | $0.61 | 23019 |
| 2025-05-21 | 0.53 | $0.57 | 22040 |
| 2025-05-20 | 0.53 | $0.55 | 8500 |
| 2025-05-19 | 0.54 | $0.55 | 19611 |
| 2025-05-16 | 0.54 | $0.56 | — |
| 2025-05-15 | 0.54 | $0.56 | 9023 |
| 2025-05-14 | 0.55 | $0.54 | 2938 |
| 2025-05-13 | 0.56 | $0.53 | 5622 |
| 2025-05-12 | 0.58 | $0.49 | 14328 |
| 2025-05-09 | 0.62 | $0.48 | 16425 |
| 2025-05-08 | 0.66 | $0.54 | 44203 |
| 2025-05-07 | 0.70 | $0.56 | 2501 |
| 2025-05-06 | 0.74 | $0.56 | 64300 |
| 2025-05-05 | 0.78 | $0.76 | 4 |
| 2025-05-02 | 0.77 | $0.76 | 25100 |
| 2025-05-01 | 0.76 | $0.75 | 23200 |
| 2025-04-30 | 0.74 | $0.71 | 3100 |
| 2025-04-29 | 0.74 | $0.76 | 290600 |
| 2025-04-28 | 0.71 | $0.70 | 43532 |
| 2025-04-25 | 0.70 | $0.75 | 57239 |
| 2025-04-24 | 0.67 | $0.71 | 214728 |
| 2025-04-23 | 0.64 | $0.66 | 16600 |
| 2025-04-22 | 0.62 | $0.62 | 175718 |
| 2025-04-21 | 0.61 | $0.60 | 826 |
| 2025-04-17 | 0.61 | $0.59 | 19737 |
| 2025-04-16 | 0.60 | $0.57 | 600 |
| 2025-04-15 | 0.60 | $0.58 | 646 |
| 2025-04-14 | 0.59 | $0.63 | 60200 |
| 2025-04-11 | 0.56 | $0.59 | 106439 |
| 2025-04-10 | 0.55 | $0.56 | 751700 |
| 2025-04-09 | 0.53 | $0.55 | 49700 |
| 2025-04-08 | 0.52 | $0.52 | 1200 |
| 2025-04-07 | 0.50 | $0.48 | 423 |
| 2025-04-04 | 0.50 | $0.49 | 175145 |
| 2025-04-03 | 0.50 | $0.53 | 65700 |
| 2025-04-02 | 0.48 | $0.57 | 149600 |
| 2025-04-01 | 0.44 | $0.48 | 12100 |
| 2025-03-31 | 0.43 | $0.46 | 59900 |
| 2025-03-28 | 0.41 | $0.44 | 38 |
| 2025-03-27 | 0.40 | $0.44 | 516 |
| 2025-03-26 | 0.39 | $0.43 | 11543 |
| 2025-03-25 | 0.38 | $0.41 | 112533 |
| 2025-03-24 | 0.37 | $0.38 | 2434 |
| 2025-03-21 | 0.37 | $0.38 | 14 |
| 2025-03-20 | 0.37 | $0.38 | 500 |
| 2025-03-19 | 0.37 | $0.40 | 2811 |
| 2025-03-18 | 0.37 | $0.37 | 200 |
| 2025-03-17 | 0.37 | $0.38 | 400 |
| 2025-03-14 | 0.37 | $0.41 | 1244 |
| 2025-03-13 | 0.37 | $0.35 | 31 |
| 2025-03-12 | 0.38 | $0.35 | 9600 |
| 2025-03-11 | 0.39 | $0.42 | 1416 |
| 2025-03-10 | 0.38 | $0.37 | 1500 |
| 2025-03-07 | 0.39 | $0.37 | 20000 |
| 2025-03-06 | 0.40 | $0.37 | 24430 |
| 2025-03-05 | 0.41 | $0.50 | 2836 |
| 2025-03-04 | 0.38 | $0.37 | 16900 |
| 2025-03-03 | 0.39 | $0.35 | 11544 |
| 2025-02-28 | 0.41 | $0.35 | 1145 |
| 2025-02-27 | 0.43 | $0.39 | 10640 |
| 2025-02-26 | 0.44 | $0.40 | 39112 |
| 2025-02-25 | 0.45 | $0.40 | 6225 |
| 2025-02-24 | 0.46 | $0.47 | 6900 |
| 2025-02-21 | 0.45 | $0.48 | 36221 |
| 2025-02-20 | 0.44 | $0.41 | 7300 |
| 2025-02-19 | 0.45 | $0.43 | 92904 |
| 2025-02-18 | 0.45 | $0.43 | 3516 |
| 2025-02-14 | 0.45 | $0.47 | 15405 |
| 2025-02-13 | 0.44 | $0.45 | 929 |
| 2025-02-12 | 0.43 | $0.43 | 500 |
| 2025-02-11 | 0.43 | $0.45 | 1445 |
| 2025-02-10 | 0.42 | $0.42 | 1703 |
| 2025-02-07 | 0.42 | $0.39 | 12200 |
| 2025-02-06 | 0.43 | $0.44 | 17705 |
| 2025-02-05 | 0.42 | $0.44 | 3128 |
| 2025-02-04 | 0.41 | $0.41 | 400 |
| 2025-02-03 | 0.41 | $0.39 | 10001 |
| 2025-01-31 | 0.42 | $0.41 | 97825 |
| 2025-01-30 | 0.42 | $0.43 | 5130 |
| 2025-01-29 | 0.41 | $0.40 | 232826 |
| 2025-01-28 | 0.41 | $0.38 | 22600 |
| 2025-01-27 | 0.42 | $0.41 | 115300 |
| 2025-01-24 | 0.42 | $0.41 | 21139 |
| 2025-01-23 | 0.41 | $0.42 | 1500 |
| 2025-01-22 | 0.41 | $0.40 | 700 |
| 2025-01-21 | 0.41 | $0.41 | 4700 |
| 2025-01-17 | 0.40 | $0.40 | 50 |
| 2025-01-16 | 0.40 | $0.40 | 700 |
| 2025-01-15 | 0.39 | $0.41 | 1933 |
| 2025-01-14 | 0.38 | $0.37 | 4204 |
| 2025-01-13 | 0.39 | $0.37 | 200 |
| 2025-01-10 | 0.39 | $0.39 | 9700 |
| 2025-01-08 | 0.38 | $0.40 | 9545 |
| 2025-01-07 | 0.37 | $0.41 | 13921 |
| 2025-01-06 | 0.36 | $0.38 | 5400 |
| 2025-01-03 | 0.35 | $0.39 | 700 |
| 2025-01-02 | 0.34 | $0.36 | 15900 |
| 2024-12-31 | 0.33 | $0.32 | 12100 |
| 2024-12-30 | 0.34 | $0.37 | 59200 |
| 2024-12-27 | 0.33 | $0.37 | 36500 |
| 2024-12-26 | 0.32 | $0.36 | 102967 |
| 2024-12-24 | 0.32 | $0.31 | 14500 |
| 2024-12-23 | 0.33 | $0.34 | 8301 |
| 2024-12-20 | 0.33 | $0.35 | 4200 |
| 2024-12-19 | 0.33 | $0.34 | 2436 |
| 2024-12-18 | 0.33 | $0.31 | 27000 |
| 2024-12-17 | 0.34 | $0.35 | 3320 |
| 2024-12-16 | 0.34 | $0.35 | 38800 |
| 2024-12-13 | 0.35 | $0.37 | 700 |
| 2024-12-12 | 0.35 | $0.32 | 12600 |
| 2024-12-11 | 0.36 | $0.37 | 10618 |
| 2024-12-10 | 0.36 | $0.36 | 16412 |
| 2024-12-09 | 0.37 | $0.35 | 17800 |
| 2024-12-06 | 0.38 | $0.37 | 26900 |
| 2024-12-05 | 0.39 | $0.39 | 12000 |
| 2024-12-04 | 0.39 | $0.39 | 6900 |
| 2024-12-03 | 0.40 | $0.40 | 3334 |
| 2024-12-02 | 0.40 | $0.42 | 1832 |
| 2024-11-29 | 0.40 | $0.41 | 1200 |
| 2024-11-27 | 0.41 | $0.41 | 7000 |
| 2024-11-26 | 0.41 | $0.43 | 199812 |
| 2024-11-25 | 0.41 | $0.42 | 38400 |
| 2024-11-22 | 0.41 | $0.43 | 1732 |
| 2024-11-21 | 0.41 | $0.41 | 3040 |
| 2024-11-20 | 0.41 | $0.42 | 1544 |
| 2024-11-19 | 0.41 | $0.41 | 9514 |
| 2024-11-18 | 0.42 | $0.43 | 6125 |
| 2024-11-15 | 0.43 | $0.42 | 900 |
| 2024-11-14 | 0.43 | $0.40 | 17600 |
| 2024-11-13 | 0.45 | $0.44 | 10733 |
| 2024-11-12 | 0.46 | $0.45 | 9030 |
| 2024-11-11 | 0.46 | $0.45 | 6400 |
| 2024-11-08 | 0.47 | $0.46 | 1443 |
| 2024-11-07 | 0.48 | $0.45 | 12100 |
| 2024-11-06 | 0.49 | $0.48 | 17139 |
| 2024-11-05 | 0.49 | $0.50 | 1800 |
| 2024-11-04 | 0.49 | $0.48 | 4400 |
| 2024-11-01 | 0.50 | $0.47 | 1550 |
| 2024-10-31 | 0.51 | $0.48 | 1550 |
| 2024-10-30 | 0.51 | $0.49 | 87701 |
| 2024-10-29 | 0.52 | $0.51 | 2400 |
| 2024-10-28 | 0.52 | $0.52 | 9300 |
| 2024-10-25 | 0.52 | $0.50 | 4100 |
| 2024-10-24 | 0.52 | $0.53 | 5100 |
| 2024-10-23 | 0.52 | $0.52 | 400 |
| 2024-10-22 | 0.52 | $0.49 | 13600 |
| 2024-10-21 | 0.52 | $0.52 | 4800 |
| 2024-10-18 | 0.52 | $0.52 | 1500 |
| 2024-10-17 | 0.52 | $0.53 | 3613 |
| 2024-10-16 | 0.51 | $0.53 | 6236 |
| 2024-10-15 | 0.50 | $0.50 | 3400 |
| 2024-10-14 | 0.50 | $0.55 | 79501 |
| 2024-10-11 | 0.49 | $0.52 | 10647 |
| 2024-10-10 | 0.48 | $0.51 | 3122 |
| 2024-10-09 | 0.47 | $0.50 | 74800 |
| 2024-10-08 | 0.46 | $0.45 | 927 |
| 2024-10-07 | 0.47 | $0.48 | 1700 |
| 2024-10-04 | 0.47 | $0.48 | 6200 |
| 2024-10-03 | 0.46 | $0.46 | 426 |
| 2024-10-02 | 0.47 | $0.49 | 600 |
| 2024-10-01 | 0.46 | $0.47 | 38500 |
| 2024-09-30 | 0.47 | $0.46 | 5215 |
| 2024-09-27 | 0.47 | $0.47 | 35400 |
| 2024-09-26 | 0.47 | $0.47 | 7300 |
| 2024-09-25 | 0.48 | $0.48 | 1409 |
| 2024-09-24 | 0.48 | $0.49 | 1003 |
| 2024-09-23 | 0.48 | $0.48 | 2500 |
| 2024-09-20 | 0.49 | $0.46 | 44600 |
| 2024-09-19 | 0.50 | $0.50 | 8600 |
| 2024-09-18 | 0.50 | $0.51 | 588500 |
| 2024-09-17 | 0.50 | $0.50 | 31200 |
| 2024-09-16 | 0.50 | $0.49 | 414 |
| 2024-09-13 | 0.50 | $0.50 | 1901 |
| 2024-09-12 | 0.50 | $0.50 | 4620 |
| 2024-09-11 | 0.51 | $0.50 | 9000 |
| 2024-09-10 | 0.51 | $0.50 | 300 |
| 2024-09-09 | 0.51 | $0.50 | 100 |
| 2024-09-06 | 0.51 | $0.50 | 6132 |
| 2024-09-05 | 0.52 | $0.54 | 37505 |
| 2024-09-04 | 0.51 | $0.49 | 8927 |
| 2024-09-03 | 0.52 | $0.48 | 11223 |
| 2024-08-30 | 0.53 | $0.49 | 47937 |
| 2024-08-29 | 0.55 | $0.53 | 5600 |
| 2024-08-28 | 0.55 | $0.52 | 1100 |
| 2024-08-27 | 0.55 | $0.53 | 101000 |
| 2024-08-26 | 0.55 | $0.52 | 8709 |
| 2024-08-23 | 0.56 | $0.55 | 300 |
| 2024-08-22 | 0.55 | $0.54 | 25800 |
| 2024-08-21 | 0.55 | $0.55 | 37313 |
| 2024-08-20 | 0.55 | $0.54 | 528 |
| 2024-08-19 | 0.54 | $0.56 | 97300 |
| 2024-08-16 | 0.53 | $0.55 | 10200 |
| 2024-08-15 | 0.52 | $0.52 | 8341 |
| 2024-08-14 | 0.51 | $0.51 | 3512 |
| 2024-08-13 | 0.50 | $0.52 | 1337 |
| 2024-08-12 | 0.49 | $0.53 | 85200 |
| 2024-08-09 | 0.48 | $0.54 | 21949 |
| 2024-08-08 | 0.46 | $0.47 | 5830 |
| 2024-08-07 | 0.45 | $0.46 | 2011 |
| 2024-08-06 | 0.45 | $0.54 | 38100 |
| 2024-08-05 | 0.42 | $0.46 | 42111 |
| 2024-08-02 | 0.42 | $0.42 | 9823 |
| 2024-08-01 | 0.42 | $0.43 | 105913 |
| 2024-07-31 | 0.43 | $0.41 | 9900 |
| 2024-07-30 | 0.44 | $0.41 | 4142 |
| 2024-07-29 | 0.45 | $0.42 | 6100 |
| 2024-07-26 | 0.46 | $0.45 | 4000 |
| 2024-07-25 | 0.47 | $0.45 | 8211 |
| 2024-07-24 | 0.47 | $0.44 | 3800 |
| 2024-07-23 | 0.48 | $0.45 | 1744 |
| 2024-07-22 | 0.50 | $0.45 | 3234 |
| 2024-07-19 | 0.51 | $0.46 | 15238 |
| 2024-07-18 | 0.52 | $0.47 | 10355 |
| 2024-07-17 | 0.54 | $0.51 | 1246 |
| 2024-07-16 | 0.54 | $0.54 | 5355 |
| 2024-07-15 | 0.53 | $0.56 | 33517 |
| 2024-07-12 | 0.52 | $0.56 | 26262 |
| 2024-07-11 | 0.50 | $0.54 | 23253 |
| 2024-07-10 | 0.49 | $0.54 | 81242 |
| 2024-07-09 | 0.47 | $0.52 | 42301 |
| 2024-07-08 | 0.45 | $0.50 | 43632 |
| 2024-07-05 | 0.44 | $0.51 | 94900 |
| 2024-07-03 | 0.42 | $0.42 | 9442 |
| 2024-07-02 | 0.43 | $0.42 | 8326 |
| 2024-07-01 | 0.43 | $0.42 | 38803 |
| 2024-06-28 | 0.44 | $0.43 | 13492 |
| 2024-06-27 | 0.45 | $0.44 | 13591 |
| 2024-06-26 | 0.46 | $0.44 | 2865 |
| 2024-06-25 | 0.47 | $0.48 | 4617 |
| 2024-06-24 | 0.47 | $0.49 | 34906 |
| 2024-06-21 | 0.47 | $0.49 | 24063 |
| 2024-06-20 | 0.47 | $0.48 | 159070 |
| 2024-06-18 | 0.47 | $0.47 | 578727 |
| 2024-06-17 | 0.48 | $0.48 | 54117 |
| 2024-06-14 | 0.48 | $0.47 | 40908 |
| 2024-06-13 | 0.49 | $0.50 | 48113 |
| 2024-06-12 | 0.49 | $0.48 | 18431 |
| 2024-06-11 | 0.49 | $0.47 | 3311 |
| 2024-06-10 | 0.51 | $0.48 | 7271 |
| 2024-06-07 | 0.52 | $0.51 | 13847 |
| 2024-06-06 | 0.52 | $0.52 | 6362 |
| 2024-06-05 | 0.53 | $0.51 | 155640 |
| 2024-06-04 | 0.53 | $0.51 | 2938 |
| 2024-06-03 | 0.54 | $0.54 | 94149 |
| 2024-05-31 | 0.54 | $0.50 | 18222 |
| 2024-05-30 | 0.56 | $0.56 | 9558 |
| 2024-05-29 | 0.56 | $0.54 | 61489 |
| 2024-05-28 | 0.56 | $0.57 | 3742 |
| 2024-05-24 | 0.55 | $0.54 | 8553 |
| 2024-05-23 | 0.56 | $0.53 | 15193 |
| 2024-05-22 | 0.57 | $0.54 | 4563 |
| 2024-05-21 | 0.57 | $0.57 | 10106 |
| 2024-05-20 | 0.57 | $0.57 | 11176 |
| 2024-05-17 | 0.56 | $0.54 | 56610 |
| 2024-05-16 | 0.57 | $0.54 | 100776 |
| 2024-05-15 | 0.57 | $0.54 | 19035 |
| 2024-05-14 | 0.58 | $0.54 | 12649 |
| 2024-05-13 | 0.59 | $0.54 | 7744 |
| 2024-05-10 | 0.60 | $0.54 | 54461 |
| 2024-05-09 | 0.61 | $0.60 | 139285 |
| 2024-05-08 | 0.60 | $0.61 | 72913 |
| 2024-05-07 | 0.59 | $0.62 | 95663 |
| 2024-05-06 | 0.57 | $0.62 | 42910 |
| 2024-05-03 | 0.55 | $0.61 | 343188 |
| 2024-05-02 | 0.53 | $0.61 | 53656 |
| 2024-05-01 | 0.50 | $0.56 | 29273 |
| 2024-04-30 | 0.48 | $0.52 | 43647 |
| 2024-04-29 | 0.47 | $0.51 | 37714 |
| 2024-04-26 | 0.47 | $0.51 | 194133 |
| 2024-04-25 | 0.46 | $0.50 | 75934 |
| 2024-04-24 | 0.46 | $0.50 | 9711 |
| 2024-04-23 | 0.45 | $0.45 | 387440 |
| 2024-04-22 | 0.46 | $0.50 | 328990 |
| 2024-04-19 | 0.45 | $0.50 | 103412 |
| 2024-04-18 | 0.45 | $0.45 | 76300 |
| 2024-04-17 | 0.46 | $0.46 | 73000 |
| 2024-04-16 | 0.47 | $0.46 | 111700 |
| 2024-04-15 | 0.48 | $0.47 | 715000 |
| 2024-04-12 | 0.50 | $0.50 | 77700 |
| 2024-04-11 | 0.51 | $0.52 | 339200 |
| 2024-04-10 | 0.52 | $0.52 | 299400 |
| 2024-04-09 | 0.53 | $0.53 | 499900 |
| 2024-04-08 | 0.54 | $0.52 | 305500 |
| 2024-04-05 | 0.55 | $0.52 | 804400 |
| 2024-04-04 | 0.57 | $0.56 | 160800 |
| 2024-04-03 | 0.58 | $0.57 | 344800 |
| 2024-04-02 | 0.60 | $0.60 | 309400 |
| 2024-04-01 | 0.60 | $0.57 | 463600 |
| 2024-03-28 | 0.62 | $0.63 | 144900 |
| 2024-03-27 | 0.62 | $0.64 | 97400 |
| 2024-03-26 | 0.62 | $0.63 | 47100 |
| 2024-03-25 | 0.62 | $0.63 | 73100 |
| 2024-03-22 | 0.63 | $0.63 | 422700 |
| 2024-03-21 | 0.63 | $0.64 | 279700 |
| 2024-03-20 | 0.64 | $0.66 | 142800 |
| 2024-03-19 | 0.64 | $0.64 | 152900 |
| 2024-03-18 | 0.64 | $0.61 | 311300 |
| 2024-03-15 | 0.66 | $0.62 | 254500 |
| 2024-03-14 | 0.68 | $0.65 | 312500 |
| 2024-03-13 | 0.69 | $0.65 | 365400 |
| 2024-03-12 | 0.71 | $0.70 | 409100 |
| 2024-03-11 | 0.71 | $0.72 | 166800 |
| 2024-03-08 | 0.71 | $0.73 | 33900 |
| 2024-03-07 | 0.71 | $0.74 | 479600 |
| 2024-03-06 | 0.71 | $0.70 | 235200 |
| 2024-03-05 | 0.71 | $0.66 | 498300 |
| 2024-03-04 | 0.73 | $0.69 | 412900 |
| 2024-03-01 | 0.74 | $0.74 | 120200 |
| 2024-02-29 | 0.74 | $0.76 | 206900 |
| 2024-02-28 | 0.74 | $0.80 | 226700 |
| 2024-02-27 | 0.72 | $0.76 | 334700 |
| 2024-02-26 | 0.71 | $0.69 | 248800 |
| 2024-02-23 | 0.72 | $0.71 | 179600 |
| 2024-02-22 | 0.73 | $0.75 | 153900 |
| 2024-02-21 | 0.73 | $0.80 | 163200 |
| 2024-02-20 | 0.71 | $0.74 | 162400 |
| 2024-02-16 | 0.70 | $0.72 | 61900 |
| 2024-02-15 | 0.70 | $0.72 | 62200 |
| 2024-02-14 | 0.70 | $0.71 | 315900 |
| 2024-02-13 | 0.70 | $0.66 | 87600 |
| 2024-02-12 | 0.73 | $0.72 | 41900 |
| 2024-02-09 | 0.73 | $0.73 | 222300 |
| 2024-02-08 | 0.74 | $0.73 | 135300 |
| 2024-02-07 | 0.75 | $0.73 | 207900 |
| 2024-02-06 | 0.76 | $0.75 | 129300 |
| 2024-02-05 | 0.77 | $0.75 | 97800 |
| 2024-02-02 | 0.78 | $0.77 | 59600 |
| 2024-02-01 | 0.78 | $0.80 | 89400 |
| 2024-01-31 | 0.78 | $0.73 | 203700 |
| 2024-01-30 | 0.79 | $0.76 | 170600 |
| 2024-01-29 | 0.80 | $0.77 | 96700 |
| 2024-01-26 | 0.81 | $0.81 | 298100 |
| 2024-01-25 | 0.81 | $0.79 | 370000 |
| 2024-01-24 | 0.82 | $0.79 | 461000 |
| 2024-01-23 | 0.83 | $0.79 | 224500 |
| 2024-01-22 | 0.83 | $0.81 | 68900 |
| 2024-01-19 | 0.84 | $0.85 | 119200 |
| 2024-01-18 | 0.83 | $0.86 | 454100 |
| 2024-01-17 | 0.81 | $0.85 | 664200 |
| 2024-01-16 | 0.80 | $0.90 | 3.4M |
| 2024-01-12 | 0.77 | $0.78 | 264000 |
| 2024-01-11 | 0.76 | $0.70 | 474300 |
| 2024-01-10 | 0.78 | $0.69 | 651900 |
| 2024-01-09 | 0.81 | $0.72 | 357500 |
| 2024-01-08 | 0.84 | $0.77 | 189700 |
| 2024-01-05 | 0.85 | $0.81 | 608600 |
| 2024-01-04 | 0.86 | $0.89 | 738900 |
| 2024-01-03 | 0.84 | $0.88 | 773200 |
| 2024-01-02 | 0.82 | $0.84 | 704800 |
| 2023-12-29 | 0.80 | $0.80 | 393400 |
| 2023-12-28 | 0.80 | $0.77 | 107500 |
| 2023-12-27 | 0.80 | $0.78 | 552200 |
| 2023-12-26 | 0.80 | $0.79 | 458700 |
| 2023-12-22 | 0.80 | $0.78 | 782600 |
| 2023-12-21 | 0.80 | $0.73 | 151600 |
| 2023-12-20 | 0.81 | $0.75 | 598500 |
| 2023-12-19 | 0.82 | $0.78 | 486400 |
| 2023-12-18 | 0.82 | $0.78 | 367600 |
| 2023-12-15 | 0.82 | $0.77 | 382400 |
| 2023-12-14 | 0.83 | $0.78 | 165300 |
| 2023-12-13 | 0.83 | $0.79 | 530600 |
| 2023-12-12 | 0.83 | $0.77 | 424000 |
| 2023-12-11 | 0.83 | $0.83 | 1.2M |
| 2023-12-08 | 0.81 | $0.84 | 568300 |
| 2023-12-07 | 0.79 | $0.85 | 1.2M |
| 2023-12-06 | 0.76 | $0.81 | 642400 |
| 2023-12-05 | 0.73 | $0.78 | 2.6M |
| 2023-12-04 | 0.70 | $0.66 | 221700 |
| 2023-12-01 | 0.71 | $0.68 | 291700 |
| 2023-11-30 | 0.71 | $0.64 | 341200 |
| 2023-11-29 | 0.73 | $0.65 | 376100 |
| 2023-11-28 | 0.74 | $0.67 | 279500 |
| 2023-11-27 | 0.75 | $0.65 | 666100 |
| 2023-11-24 | 0.77 | $0.69 | 171100 |
| 2023-11-22 | 0.78 | $0.70 | 127800 |
| 2023-11-21 | 0.79 | $0.71 | 233900 |
| 2023-11-20 | 0.79 | $0.72 | 177400 |
| 2023-11-17 | 0.80 | $0.73 | 150100 |
| 2023-11-16 | 0.79 | $0.73 | 198800 |
| 2023-11-15 | 0.79 | $0.74 | 196400 |
| 2023-11-14 | 0.79 | $0.73 | 291600 |
| 2023-11-13 | 0.78 | $0.70 | 182500 |
| 2023-11-10 | 0.78 | $0.70 | 321400 |
| 2023-11-09 | 0.78 | $0.68 | 174100 |
| 2023-11-08 | 0.79 | $0.72 | 292800 |
| 2023-11-07 | 0.79 | $0.75 | 363000 |
| 2023-11-06 | 0.77 | $0.73 | 279600 |
| 2023-11-03 | 0.76 | $0.76 | 248100 |
| 2023-11-02 | 0.73 | $0.72 | 153300 |
| 2023-11-01 | 0.71 | $0.67 | 173500 |
| 2023-10-31 | 0.70 | $0.66 | 98000 |
| 2023-10-30 | 0.69 | $0.62 | 63600 |
| 2023-10-27 | 0.69 | $0.63 | 459700 |
| 2023-10-26 | 0.69 | $0.64 | 257000 |
| 2023-10-25 | 0.68 | $0.61 | 149900 |
| 2023-10-24 | 0.69 | $0.65 | 160100 |
| 2023-10-23 | 0.68 | $0.66 | 170200 |
| 2023-10-20 | 0.67 | $0.64 | 176300 |
| 2023-10-19 | 0.66 | $0.65 | 219000 |
| 2023-10-18 | 0.65 | $0.64 | 251900 |
| 2023-10-17 | 0.65 | $0.70 | 578900 |
| 2023-10-16 | 0.62 | $0.70 | 960000 |
| 2023-10-13 | 0.59 | $0.64 | 89700 |
| 2023-10-12 | 0.57 | $0.65 | 58500 |
| 2023-10-11 | 0.55 | $0.67 | 206600 |
| 2023-10-10 | 0.52 | $0.69 | 632400 |
| 2023-10-09 | 0.48 | $0.64 | 239100 |
| 2023-10-06 | 0.45 | $0.61 | 284100 |
| 2023-10-05 | 0.43 | $0.61 | 242400 |
| 2023-10-04 | 0.41 | $0.64 | 711500 |
| 2023-10-03 | 0.38 | $0.60 | 414000 |
| 2023-10-02 | 0.37 | $0.63 | 519300 |
| 2023-09-29 | 0.35 | $0.67 | 367200 |
| 2023-09-28 | 0.32 | $0.65 | 410600 |
| 2023-09-27 | 0.30 | $0.63 | 426300 |
| 2023-09-26 | 0.29 | $0.63 | 742300 |
| 2023-09-25 | 0.28 | $0.68 | 377600 |
| 2023-09-22 | 0.28 | $0.68 | 765600 |
| 2023-09-21 | 0.28 | $0.70 | 843200 |
| 2023-09-20 | 0.28 | $0.74 | 510100 |
| 2023-09-19 | 0.29 | $0.78 | 702300 |
| 2023-09-18 | 0.31 | $0.85 | 633000 |
| 2023-09-15 | 0.31 | $0.86 | 837900 |
| 2023-09-14 | 0.33 | $0.91 | 879700 |
| 2023-09-13 | 0.36 | $0.91 | 707900 |
| 2023-09-12 | 0.40 | $0.92 | 917500 |
| 2023-09-11 | 0.48 | $0.92 | 1.1M |
| 2023-09-08 | 0.58 | $0.86 | 1.7M |
| 2023-09-07 | 0.75 | $0.83 | 949400 |
| 2023-09-06 | 0.98 | $0.87 | 2.6M |
| 2023-09-05 | 1.26 | $0.91 | 1.3M |
| 2023-09-01 | 1.61 | $0.96 | 3.3M |
| 2023-08-31 | 2.04 | $0.98 | 5.0M |
| 2023-08-30 | 2.57 | $1.07 | 3.7M |
| 2023-08-29 | 3.19 | $1.10 | 4.4M |
| 2023-08-28 | 3.95 | $4.00 | 1.7M |
| 2023-08-25 | 3.95 | $3.89 | 2.6M |
| 2023-08-24 | 3.99 | $4.14 | 1.5M |
| 2023-08-23 | 3.97 | $4.21 | 4.2M |
| 2023-08-22 | 3.91 | $4.03 | 2.9M |
| 2023-08-21 | 3.91 | $4.06 | 2.0M |
| 2023-08-18 | 3.89 | $4.02 | 980200 |
| 2023-08-17 | 3.89 | $3.84 | 622400 |
| 2023-08-16 | 3.95 | $3.87 | 912300 |
| 2023-08-15 | 4.01 | $3.96 | 1.4M |
| 2023-08-14 | 4.05 | $3.96 | 940900 |
| 2023-08-11 | 4.11 | $4.12 | 1.0M |
| 2023-08-10 | 4.13 | $4.13 | 739400 |
| 2023-08-09 | 4.15 | $4.08 | 670900 |
| 2023-08-08 | 4.20 | $4.08 | 652700 |
| 2023-08-07 | 4.25 | $4.10 | 380800 |
| 2023-08-04 | 4.32 | $4.14 | 706100 |
| 2023-08-03 | 4.38 | $4.21 | 602100 |
| 2023-08-02 | 4.43 | $4.25 | 611900 |
| 2023-08-01 | 4.48 | $4.24 | 1.0M |
| 2023-07-31 | 4.53 | $4.34 | 949500 |
| 2023-07-28 | 4.57 | $4.33 | 853700 |
| 2023-07-27 | 4.62 | $4.43 | 528300 |
| 2023-07-26 | 4.64 | $4.56 | 948200 |
| 2023-07-25 | 4.63 | $4.48 | 977800 |
| 2023-07-24 | 4.63 | $4.50 | 833000 |
| 2023-07-21 | 4.62 | $4.56 | 1.0M |
| 2023-07-20 | 4.58 | $4.51 | 563300 |
| 2023-07-19 | 4.55 | $4.47 | 1.3M |
| 2023-07-18 | 4.52 | $4.36 | 890300 |
| 2023-07-17 | 4.51 | $4.39 | 1.1M |
| 2023-07-14 | 4.48 | $4.32 | 925100 |
| 2023-07-13 | 4.47 | $4.37 | 1.1M |
| 2023-07-12 | 4.43 | $4.37 | 3.7M |
| 2023-07-11 | 4.38 | $4.62 | 1.4M |
| 2023-07-10 | 4.24 | $4.54 | 1.6M |
| 2023-07-07 | 4.08 | $4.50 | 2.7M |
| 2023-07-06 | 3.90 | $4.05 | 1.2M |
| 2023-07-05 | 3.82 | $4.10 | 1.4M |
| 2023-07-03 | 3.71 | $3.94 | 568100 |
| 2023-06-30 | 3.61 | $3.85 | 1.6M |
| 2023-06-29 | 3.53 | $3.73 | 2.8M |
| 2023-06-28 | 3.46 | $3.27 | 782100 |
| 2023-06-27 | 3.53 | $3.25 | 1.7M |
| 2023-06-26 | 3.61 | $3.42 | 828300 |
| 2023-06-23 | 3.66 | $3.64 | 568100 |
| 2023-06-22 | 3.65 | $3.58 | 1.9M |
| 2023-06-21 | 3.65 | $3.60 | 465900 |
| 2023-06-20 | 3.65 | $3.66 | 1.0M |
| 2023-06-16 | 3.62 | $3.60 | 609100 |
| 2023-06-15 | 3.61 | $3.70 | 725300 |
| 2023-06-14 | 3.56 | $3.62 | 992100 |
| 2023-06-13 | 3.52 | $3.54 | 490100 |
| 2023-06-12 | 3.49 | $3.55 | 432700 |
| 2023-06-09 | 3.46 | $3.49 | 652500 |
| 2023-06-08 | 3.43 | $3.46 | 171300 |
| 2023-06-07 | 3.41 | $3.43 | 341300 |
| 2023-06-06 | 3.39 | $3.51 | 539700 |
| 2023-06-05 | 3.35 | $3.37 | 470200 |
| 2023-06-02 | 3.33 | $3.40 | 813600 |
| 2023-06-01 | 3.30 | $3.28 | 400700 |
| 2023-05-31 | 3.31 | $3.20 | 581300 |
| 2023-05-30 | 3.34 | $3.19 | 453100 |
| 2023-05-26 | 3.37 | $3.19 | 381900 |
| 2023-05-25 | 3.42 | $3.21 | 646800 |
| 2023-05-24 | 3.46 | $3.32 | 530000 |
| 2023-05-23 | 3.48 | $3.36 | 971700 |
| 2023-05-22 | 3.49 | $3.39 | 479300 |
| 2023-05-19 | 3.49 | $3.47 | 1.0M |
| 2023-05-18 | 3.46 | $3.53 | 881500 |
| 2023-05-17 | 3.40 | $3.44 | 597100 |
| 2023-05-16 | 3.36 | $3.38 | 959300 |
| 2023-05-15 | 3.32 | $3.44 | 687600 |
| 2023-05-12 | 3.25 | $3.32 | 654400 |
| 2023-05-11 | 3.21 | $3.29 | 750900 |
| 2023-05-10 | 3.16 | $3.28 | 745000 |
| 2023-05-09 | 3.10 | $3.22 | 807500 |
| 2023-05-08 | 3.06 | $3.15 | 1.1M |
| 2023-05-05 | 3.02 | $3.03 | 2.3M |
| 2023-05-04 | 3.01 | $3.02 | 1.1M |
| 2023-05-03 | 3.00 | $2.81 | 2.1M |
| 2023-05-02 | 3.06 | $2.91 | 813600 |
| 2023-05-01 | 3.10 | $3.03 | 471300 |
| 2023-04-28 | 3.10 | $3.03 | 1.4M |
| 2023-04-27 | 3.11 | $2.93 | 1.6M |
| 2023-04-26 | 3.15 | $2.98 | 3.7M |
| 2023-04-25 | 3.18 | $3.17 | 975400 |
| 2023-04-24 | 3.15 | $3.25 | 2.3M |
| 2023-04-21 | 3.09 | $3.05 | 715600 |
| 2023-04-20 | 3.09 | $3.02 | 949500 |
| 2023-04-19 | 3.08 | $2.96 | 1.6M |
| 2023-04-18 | 3.10 | $3.03 | 1.9M |
| 2023-04-17 | 3.09 | $3.06 | 2.9M |
| 2023-04-14 | 3.07 | $3.03 | 2.0M |
| 2023-04-13 | 3.06 | $3.12 | 543600 |
| 2023-04-12 | 3.01 | $3.10 | 1.4M |
| 2023-04-11 | 2.96 | $3.10 | 1.2M |
| 2023-04-10 | 2.90 | $2.90 | 675600 |
| 2023-04-06 | 2.88 | $2.86 | 439100 |
| 2023-04-05 | 2.88 | $2.90 | 1.5M |
| 2023-04-04 | 2.85 | $2.91 | 1.1M |
| 2023-04-03 | 2.83 | $2.92 | 922900 |
| 2023-03-31 | 2.79 | $2.94 | 935200 |
| 2023-03-30 | 2.74 | $2.99 | 1.2M |
| 2023-03-29 | 2.66 | $2.88 | 1.1M |
| 2023-03-28 | 2.60 | $2.85 | 1.7M |
| 2023-03-27 | 2.54 | $2.73 | 1.6M |
| 2023-03-24 | 2.51 | $2.61 | 742700 |
| 2023-03-23 | 2.51 | $2.58 | 1.3M |
| 2023-03-22 | 2.53 | $2.58 | 1.3M |
| 2023-03-21 | 2.55 | $2.66 | 2.5M |
| 2023-03-20 | 2.55 | $2.63 | 1.8M |
| 2023-03-17 | 2.57 | $2.72 | 1.4M |
| 2023-03-16 | 2.56 | $2.71 | 1.6M |
| 2023-03-15 | 2.57 | $2.64 | 1.1M |
| 2023-03-14 | 2.60 | $2.65 | 797200 |
| 2023-03-13 | 2.64 | $2.68 | 1.3M |
| 2023-03-10 | 2.68 | $2.70 | 1.4M |
| 2023-03-09 | 2.72 | $2.84 | 1.1M |
| 2023-03-08 | 2.74 | $2.89 | 1.1M |
| 2023-03-07 | 2.75 | $2.85 | 879100 |
| 2023-03-06 | 2.78 | $2.84 | 1.2M |
| 2023-03-03 | 2.82 | $2.79 | 1.3M |
| 2023-03-02 | 2.89 | $2.74 | 2.2M |
| 2023-03-01 | 3.00 | $2.75 | 2.1M |
| 2023-02-28 | 3.13 | $2.98 | 3.0M |
| 2023-02-27 | 3.22 | $3.19 | 1.7M |
| 2023-02-24 | 3.26 | $3.21 | 960000 |
| 2023-02-23 | 3.31 | $3.31 | 854800 |
| 2023-02-22 | 3.34 | $3.31 | 1.1M |
| 2023-02-21 | 3.38 | $3.22 | 334600 |
| 2023-02-17 | 3.46 | $3.35 | 805800 |
| 2023-02-16 | 3.51 | $3.49 | 2.0M |
| 2023-02-15 | 3.54 | $3.57 | 954100 |
| 2023-02-14 | 3.54 | $3.51 | 927900 |
| 2023-02-13 | 3.57 | $3.51 | 806200 |
| 2023-02-10 | 3.60 | $3.46 | 1.6M |
| 2023-02-09 | 3.65 | $3.34 | 2.6M |
| 2023-02-08 | 3.76 | $3.37 | 2.4M |
| 2023-02-07 | 3.87 | $3.53 | 1.5M |
| 2023-02-06 | 3.96 | $3.68 | 1.2M |
| 2023-02-03 | 4.02 | $3.70 | 1.4M |
| 2023-02-02 | 4.09 | $3.91 | 3.3M |
| 2023-02-01 | 4.10 | $4.02 | 1.8M |
| 2023-01-31 | 4.07 | $4.05 | 2.6M |
| 2023-01-30 | 4.02 | $3.89 | 3.0M |
| 2023-01-27 | 4.01 | $3.92 | 1.1M |
| 2023-01-26 | 3.98 | $4.08 | 1.2M |
| 2023-01-25 | 3.90 | $4.10 | 1.5M |
| 2023-01-24 | 3.78 | $3.94 | 743000 |
| 2023-01-23 | 3.69 | $3.71 | 863500 |
| 2023-01-20 | 3.65 | $3.67 | 2.4M |
| 2023-01-19 | 3.61 | $3.63 | 1.8M |
| 2023-01-18 | 3.57 | $3.56 | 775500 |
| 2023-01-17 | 3.54 | $3.68 | 631600 |
| 2023-01-13 | 3.47 | $3.58 | 473700 |
| 2023-01-12 | 3.41 | $3.65 | 1.2M |
| 2023-01-11 | 3.32 | $3.68 | 1.9M |
| 2023-01-10 | 3.20 | $3.55 | 1.3M |
| 2023-01-09 | 3.09 | $3.23 | 701600 |
| 2023-01-06 | 3.06 | $3.20 | 333000 |
| 2023-01-05 | 3.04 | $3.13 | 756400 |
| 2023-01-04 | 3.04 | $3.06 | 1.0M |
| 2023-01-03 | 3.06 | $2.89 | 1.1M |
| 2022-12-30 | 3.14 | $3.10 | 371000 |
| 2022-12-29 | 3.17 | $3.15 | 678300 |
| 2022-12-28 | 3.20 | $3.14 | 462300 |
| 2022-12-27 | 3.24 | $3.11 | 659600 |
| 2022-12-23 | 3.30 | $3.47 | 539000 |
| 2022-12-22 | 3.26 | $3.40 | 496100 |
| 2022-12-21 | 3.23 | $3.41 | 775700 |
| 2022-12-20 | 3.20 | $3.40 | 1.2M |
| 2022-12-19 | 3.17 | $3.17 | 803700 |
| 2022-12-16 | 3.20 | $3.07 | 700000 |
| 2022-12-15 | 3.28 | $3.23 | 903500 |
| 2022-12-14 | 3.32 | $3.27 | 1.6M |
| 2022-12-13 | 3.36 | $3.17 | 794600 |
| 2022-12-12 | 3.45 | $3.27 | 631200 |
| 2022-12-09 | 3.52 | $3.45 | 868200 |
| 2022-12-08 | 3.56 | $3.44 | 958500 |
| 2022-12-07 | 3.60 | $3.72 | 713700 |
| 2022-12-06 | 3.57 | $3.66 | 867600 |
| 2022-12-05 | 3.55 | $3.49 | 1.1M |
| 2022-12-02 | 3.58 | $3.69 | 966000 |
| 2022-12-01 | 3.55 | $3.79 | 809600 |
| 2022-11-30 | 3.49 | $3.90 | 3.1M |
| 2022-11-29 | 3.38 | $3.69 | 1.7M |
| 2022-11-28 | 3.32 | $3.42 | 1.6M |
| 2022-11-25 | 3.33 | $3.38 | 305100 |
| 2022-11-23 | 3.36 | $3.34 | 1.6M |
| 2022-11-22 | 3.42 | $3.32 | 1.8M |
| 2022-11-21 | 3.49 | $3.41 | 1.7M |
| 2022-11-18 | 3.55 | $3.31 | 851600 |
| 2022-11-17 | 3.66 | $3.39 | 1.4M |
| 2022-11-16 | 3.77 | $3.59 | 969500 |
| 2022-11-15 | 3.84 | $3.89 | 388400 |
| 2022-11-14 | 3.84 | $3.88 | 1.4M |
| 2022-11-11 | 3.84 | $3.68 | 685000 |
| 2022-11-10 | 3.89 | $3.49 | 1.2M |
| 2022-11-09 | 4.03 | $3.88 | 636200 |
| 2022-11-08 | 4.06 | $3.89 | 765100 |
| 2022-11-07 | 4.11 | $3.79 | 916300 |
| 2022-11-04 | 4.19 | $4.04 | 1.1M |
| 2022-11-03 | 4.20 | $4.41 | 749500 |
| 2022-11-02 | 4.10 | $4.24 | 559400 |
| 2022-11-01 | 4.04 | $4.34 | 916500 |
| 2022-10-31 | 3.92 | $4.21 | 872600 |
| 2022-10-28 | 3.82 | $3.93 | 780200 |
| 2022-10-27 | 3.79 | $3.85 | 1.5M |
| 2022-10-26 | 3.77 | $3.59 | 1.2M |
| 2022-10-25 | 3.83 | $3.79 | 806600 |
| 2022-10-24 | 3.85 | $3.95 | 595700 |
| 2022-10-21 | 3.81 | $4.09 | 706000 |
| 2022-10-20 | 3.73 | $3.85 | 387800 |
| 2022-10-19 | 3.70 | $3.80 | 573500 |
| 2022-10-18 | 3.68 | $3.81 | 415700 |
| 2022-10-17 | 3.66 | $3.74 | 511000 |
| 2022-10-14 | 3.66 | $3.64 | 689500 |
| 2022-10-13 | 3.68 | $3.83 | 787500 |
| 2022-10-12 | 3.66 | $3.72 | 655100 |
| 2022-10-11 | 3.67 | $3.77 | 1.1M |
| 2022-10-10 | 3.66 | $3.77 | 514500 |
| 2022-10-07 | 3.66 | $3.68 | 1.0M |
| 2022-10-06 | 3.68 | $3.74 | 562600 |
| 2022-10-05 | 3.69 | $3.73 | 817200 |
| 2022-10-04 | 3.71 | $3.82 | 790500 |
| 2022-10-03 | 3.71 | $3.82 | 996200 |
| 2022-09-30 | 3.70 | $3.54 | 1.1M |
| 2022-09-29 | 3.79 | $3.58 | 828100 |
| 2022-09-28 | 3.88 | $3.68 | 625700 |
| 2022-09-27 | 3.96 | $3.69 | 787000 |
| 2022-09-26 | 4.06 | $3.71 | 1.2M |
| 2022-09-23 | 4.18 | $3.97 | 1.3M |
| 2022-09-22 | 4.23 | $4.24 | 739400 |
| 2022-09-21 | 4.21 | $4.12 | 2.7M |
| 2022-09-20 | 4.22 | $4.16 | 885600 |
| 2022-09-19 | 4.21 | $4.08 | 651200 |
| 2022-09-16 | 4.23 | $4.00 | 869100 |
| 2022-09-15 | 4.27 | $4.03 | 833700 |
| 2022-09-14 | 4.32 | $4.09 | 542700 |
| 2022-09-13 | 4.35 | $4.11 | 717000 |
| 2022-09-12 | 4.37 | $4.30 | 732200 |
| 2022-09-09 | 4.34 | $4.22 | 1.3M |
| 2022-09-08 | 4.31 | $4.18 | 966800 |
| 2022-09-07 | 4.30 | $4.30 | 803600 |
| 2022-09-06 | 4.23 | $4.28 | 1.7M |
| 2022-09-02 | 4.16 | $4.11 | 788100 |
| 2022-09-01 | 4.11 | $3.86 | 1.1M |
| 2022-08-31 | 4.13 | $4.08 | 1.5M |
| 2022-08-30 | 4.08 | $4.04 | 1.7M |
| 2022-08-29 | 4.03 | $4.12 | 724900 |
| 2022-08-26 | 3.94 | $3.99 | 1.4M |
| 2022-08-25 | 3.86 | $3.83 | 857100 |
| 2022-08-24 | 3.82 | $3.79 | 1.4M |
| 2022-08-23 | 3.77 | $3.72 | 813900 |
| 2022-08-22 | 3.73 | $3.59 | 593000 |
| 2022-08-19 | 3.73 | $3.61 | 337200 |
| 2022-08-18 | 3.71 | $3.71 | 656500 |
| 2022-08-17 | 3.65 | $3.80 | 1.7M |
| 2022-08-16 | 3.54 | $3.63 | 1.6M |
| 2022-08-15 | 3.47 | $3.57 | 553100 |
| 2022-08-12 | 3.39 | $3.60 | 1.5M |
| 2022-08-11 | 3.28 | $3.40 | 1.0M |
| 2022-08-10 | 3.22 | $3.37 | 1.1M |
| 2022-08-09 | 3.15 | $3.19 | 357900 |
| 2022-08-08 | 3.12 | $3.25 | 1.4M |
| 2022-08-05 | 3.06 | $3.14 | 687800 |
| 2022-08-04 | 3.02 | $3.16 | 890300 |
| 2022-08-03 | 2.98 | $3.01 | 1.2M |
| 2022-08-02 | 2.97 | $2.94 | 745700 |
| 2022-08-01 | 2.98 | $3.02 | 780400 |
| 2022-07-29 | 2.97 | $3.08 | 701500 |
| 2022-07-28 | 2.93 | $3.07 | 1.2M |
| 2022-07-27 | 2.90 | $3.04 | 2.7M |
| 2022-07-26 | 2.87 | $2.74 | 1.2M |
| 2022-07-25 | 2.93 | $2.88 | 850800 |
| 2022-07-22 | 2.96 | $3.02 | 469000 |
| 2022-07-21 | 2.96 | $3.07 | 774900 |
| 2022-07-20 | 2.94 | $3.06 | 895100 |
| 2022-07-19 | 2.93 | $3.01 | 930200 |
| 2022-07-18 | 2.92 | $2.94 | 1.6M |
| 2022-07-15 | 2.95 | $2.90 | 1.2M |
| 2022-07-14 | 2.99 | $2.95 | 1.1M |
| 2022-07-13 | 3.03 | $3.06 | 750400 |
| 2022-07-12 | 3.05 | $3.05 | 1.4M |
| 2022-07-11 | 3.07 | $3.16 | 819200 |
| 2022-07-08 | 3.07 | $3.32 | 569700 |
| 2022-07-07 | 3.03 | $3.33 | 1.2M |
| 2022-07-06 | 2.97 | $3.13 | 940600 |
| 2022-07-05 | 2.97 | $3.10 | 1.3M |
| 2022-07-01 | 2.98 | $3.11 | 1.2M |
| 2022-06-30 | 3.00 | $3.10 | 736200 |
| 2022-06-29 | 3.03 | $3.16 | 557400 |
| 2022-06-28 | 3.05 | $3.16 | 1.1M |
| 2022-06-27 | 3.08 | $3.14 | 782900 |
| 2022-06-24 | 3.12 | $3.12 | 911200 |
| 2022-06-23 | 3.20 | $3.19 | 955600 |
| 2022-06-22 | 3.26 | $3.13 | 1.0M |
| 2022-06-21 | 3.37 | $3.16 | 1.6M |
| 2022-06-17 | 3.50 | $3.42 | 1.2M |
| 2022-06-16 | 3.58 | $3.43 | 1.1M |
| 2022-06-15 | 3.67 | $3.58 | 1.2M |
| 2022-06-14 | 3.74 | $3.46 | 1.0M |
| 2022-06-13 | 3.87 | $3.62 | 1.2M |
| 2022-06-10 | 3.97 | $3.90 | 839100 |
| 2022-06-09 | 4.01 | $3.98 | 1.1M |
| 2022-06-08 | 4.04 | $3.97 | 1.1M |
| 2022-06-07 | 4.08 | $4.00 | 1.2M |
| 2022-06-06 | 4.12 | $4.05 | 1.1M |
| 2022-06-03 | 4.15 | $4.11 | 887400 |
| 2022-06-02 | 4.17 | $4.20 | 1.7M |
| 2022-06-01 | 4.17 | $4.05 | 1.7M |
| 2022-05-31 | 4.21 | $4.32 | 1.1M |
| 2022-05-27 | 4.18 | $4.36 | 641500 |
| 2022-05-26 | 4.14 | $4.32 | 617600 |
| 2022-05-25 | 4.10 | $4.21 | 977700 |
| 2022-05-24 | 4.08 | $4.22 | 958800 |
| 2022-05-23 | 4.06 | $4.26 | 1.1M |
| 2022-05-20 | 4.03 | $4.21 | 778600 |
| 2022-05-19 | 4.01 | $4.13 | 990100 |
| 2022-05-18 | 4.02 | $4.07 | 890400 |
| 2022-05-17 | 4.04 | $4.33 | 725500 |
| 2022-05-16 | 4.00 | $4.23 | 514500 |
| 2022-05-13 | 3.97 | $4.22 | 616300 |
| 2022-05-12 | 3.96 | $4.11 | 656400 |
| 2022-05-11 | 3.97 | $4.03 | 718200 |
| 2022-05-10 | 4.03 | $4.14 | 1.9M |
| 2022-05-09 | 4.06 | $3.92 | 1.4M |
| 2022-05-06 | 4.17 | $4.12 | 1.2M |
| 2022-05-05 | 4.26 | $4.42 | 1.0M |
| 2022-05-04 | 4.26 | $4.63 | 2.0M |
| 2022-05-03 | 4.21 | $4.33 | 1.3M |
| 2022-05-02 | 4.24 | $4.26 | 2.4M |
| 2022-04-29 | 4.31 | $4.18 | 1.2M |
| 2022-04-28 | 4.43 | $4.28 | 724300 |
| 2022-04-27 | 4.54 | $4.31 | 681400 |
| 2022-04-26 | 4.67 | $4.28 | 629100 |
| 2022-04-25 | 4.84 | $4.53 | 603200 |
| 2022-04-22 | 4.96 | $4.60 | 801000 |
| 2022-04-21 | 5.10 | $4.87 | 481100 |
| 2022-04-20 | 5.18 | $5.04 | 456700 |
| 2022-04-19 | 5.22 | $5.04 | 452500 |
| 2022-04-18 | 5.26 | $5.05 | 431700 |
| 2022-04-14 | 5.32 | $5.04 | 643900 |
| 2022-04-13 | 5.38 | $5.10 | 532400 |
| 2022-04-12 | 5.44 | $5.21 | 874700 |
| 2022-04-11 | 5.47 | $5.28 | 725900 |
| 2022-04-08 | 5.48 | $5.33 | 435400 |
| 2022-04-07 | 5.47 | $5.34 | 386600 |
| 2022-04-06 | 5.46 | $5.40 | 658600 |
| 2022-04-05 | 5.41 | $5.49 | 784400 |
| 2022-04-04 | 5.33 | $5.47 | 911500 |
| 2022-04-01 | 5.23 | $5.37 | 1.9M |
| 2022-03-31 | 5.13 | $5.04 | 537000 |
| 2022-03-30 | 5.11 | $5.03 | 523200 |
| 2022-03-29 | 5.09 | $5.23 | 573300 |
| 2022-03-28 | 5.00 | $5.12 | 594300 |
| 2022-03-25 | 4.92 | $5.18 | 1.2M |
| 2022-03-24 | 4.79 | $5.02 | 1.0M |
| 2022-03-23 | 4.69 | $4.84 | 472100 |
| 2022-03-22 | 4.63 | $4.85 | 1.1M |
| 2022-03-21 | 4.54 | $4.65 | 608400 |
| 2022-03-18 | 4.50 | $4.52 | 798400 |
| 2022-03-17 | 4.48 | $4.50 | 800200 |
| 2022-03-16 | 4.47 | $4.43 | 517600 |
| 2022-03-15 | 4.48 | $4.36 | 596300 |
| 2022-03-14 | 4.51 | $4.34 | 463600 |
| 2022-03-11 | 4.56 | $4.32 | 437500 |
| 2022-03-10 | 4.61 | $4.47 | 488100 |
| 2022-03-09 | 4.64 | $4.57 | 656000 |
| 2022-03-08 | 4.63 | $4.44 | 864300 |
| 2022-03-07 | 4.66 | $4.43 | 876500 |
| 2022-03-04 | 4.69 | $4.70 | 569100 |
| 2022-03-03 | 4.65 | $4.75 | 1.1M |
| 2022-03-02 | 4.57 | $4.62 | 1.8M |
| 2022-03-01 | 4.52 | $4.49 | 814700 |
| 2022-02-28 | 4.49 | $4.55 | 613500 |
| 2022-02-25 | 4.44 | $4.50 | 1.0M |
| 2022-02-24 | 4.39 | $4.44 | 1.6M |
| 2022-02-23 | 4.35 | $4.42 | 1.2M |
| 2022-02-22 | 4.30 | $4.32 | 1.7M |
| 2022-02-18 | 4.26 | $4.12 | 946300 |
| 2022-02-17 | 4.29 | $4.15 | 740900 |
| 2022-02-16 | 4.30 | $4.30 | 992300 |
| 2022-02-15 | 4.27 | $4.22 | 1.2M |
| 2022-02-14 | 4.26 | $4.15 | 850900 |
| 2022-02-11 | 4.27 | $4.12 | 1.3M |
| 2022-02-10 | 4.28 | $4.20 | 886200 |
| 2022-02-09 | 4.27 | $4.18 | 1.2M |
| 2022-02-08 | 4.26 | $4.15 | 1.2M |
| 2022-02-07 | 4.25 | $4.11 | 1.2M |
| 2022-02-04 | 4.25 | $4.07 | 1.3M |
| 2022-02-03 | 4.26 | $4.28 | 721300 |
| 2022-02-02 | 4.21 | $4.30 | 1.3M |
| 2022-02-01 | 4.13 | $4.37 | 909600 |
| 2022-01-31 | 4.01 | $4.25 | 1.2M |
| 2022-01-28 | 3.91 | $4.03 | 755100 |
| 2022-01-27 | 3.84 | $4.02 | 708600 |
| 2022-01-26 | 3.77 | $3.95 | 948200 |
| 2022-01-25 | 3.70 | $3.93 | 1.0M |
| 2022-01-24 | 3.63 | $3.84 | 1.7M |
| 2022-01-21 | 3.57 | $3.61 | 1.2M |
| 2022-01-20 | 3.57 | $3.70 | 1.4M |
| 2022-01-19 | 3.54 | $3.68 | 1.3M |
| 2022-01-18 | 3.52 | $3.56 | 1.6M |
| 2022-01-14 | 3.52 | $3.64 | 1.4M |
| 2022-01-13 | 3.51 | $3.58 | 2.2M |
| 2022-01-12 | 3.52 | $3.69 | 748600 |
| 2022-01-11 | 3.49 | $3.54 | 1.0M |
| 2022-01-10 | 3.51 | $3.44 | 981800 |
| 2022-01-07 | 3.57 | $3.40 | 962900 |
| 2022-01-06 | 3.66 | $3.45 | 1.4M |
| 2022-01-05 | 3.76 | $3.57 | 1.1M |
| 2022-01-04 | 3.83 | $3.73 | 948300 |
| 2022-01-03 | 3.88 | $3.71 | 1.5M |
| 2021-12-31 | 3.94 | $3.99 | 634100 |
| 2021-12-30 | 3.93 | $3.92 | 861900 |
| 2021-12-29 | 3.94 | $3.86 | 396900 |
| 2021-12-28 | 3.97 | $4.01 | 468000 |
| 2021-12-27 | 3.96 | $3.95 | 371500 |
| 2021-12-23 | 3.97 | $3.93 | 546700 |
| 2021-12-22 | 3.99 | $3.92 | 775300 |
| 2021-12-21 | 4.02 | $3.95 | 495800 |
| 2021-12-20 | 4.04 | $3.96 | 579700 |
| 2021-12-17 | 4.07 | $4.07 | 792400 |
| 2021-12-16 | 4.06 | $4.09 | 658200 |
| 2021-12-15 | 4.05 | $4.11 | 506300 |
| 2021-12-14 | 4.04 | $4.09 | 614100 |
| 2021-12-13 | 4.03 | $4.06 | 280100 |
| 2021-12-10 | 4.02 | $4.14 | 537200 |
| 2021-12-09 | 3.99 | $4.08 | 473500 |
| 2021-12-08 | 3.97 | $4.16 | 910800 |
| 2021-12-07 | 3.93 | $4.03 | 586700 |
| 2021-12-06 | 3.92 | $3.95 | 640400 |
| 2021-12-03 | 3.94 | $3.99 | 754800 |
| 2021-12-02 | 3.95 | $3.97 | 622400 |
| 2021-12-01 | 3.97 | $3.84 | 886700 |
| 2021-11-30 | 4.04 | $4.05 | 1.0M |
| 2021-11-29 | 4.06 | $4.14 | 491600 |
| 2021-11-26 | 4.06 | $4.10 | 348200 |
| 2021-11-24 | 4.08 | $4.15 | 359100 |
| 2021-11-23 | 4.08 | $4.11 | 607900 |
| 2021-11-22 | 4.11 | $4.11 | 639500 |
| 2021-11-19 | 4.14 | $4.11 | 617000 |
| 2021-11-18 | 4.17 | $4.07 | 949700 |
| 2021-11-17 | 4.24 | $4.14 | 1.1M |
| 2021-11-16 | 4.29 | $4.38 | 1.3M |
| 2021-11-15 | 4.28 | $4.44 | 429800 |
| 2021-11-12 | 4.26 | $4.35 | 844100 |
| 2021-11-11 | 4.26 | $4.42 | 547100 |
| 2021-11-10 | 4.25 | $4.34 | 470200 |
| 2021-11-09 | 4.25 | $4.30 | 899600 |
| 2021-11-08 | 4.28 | $4.18 | 510700 |
| 2021-11-05 | 4.35 | $4.22 | 1.6M |
| 2021-11-04 | 4.43 | $4.11 | 2.3M |
| 2021-11-03 | 4.56 | $4.47 | 1.4M |
| 2021-11-02 | 4.61 | $4.42 | 768100 |
| 2021-11-01 | 4.69 | $4.56 | 863500 |
| 2021-10-29 | 4.75 | $4.56 | 978800 |
| 2021-10-28 | 4.81 | $4.59 | 1.4M |
| 2021-10-27 | 4.88 | $4.66 | 965700 |
| 2021-10-26 | 4.95 | $4.68 | 861400 |
| 2021-10-25 | 5.02 | $4.87 | 998600 |
| 2021-10-22 | 5.04 | $4.70 | 1.8M |
| 2021-10-21 | 5.13 | $4.89 | 1.8M |
| 2021-10-20 | 5.17 | $5.21 | 951700 |
| 2021-10-19 | 5.12 | $5.16 | 1.7M |
| 2021-10-18 | 5.07 | $5.25 | 2.9M |
| 2021-10-15 | 4.98 | $5.71 | 5.1M |
| 2021-10-14 | 4.73 | $5.03 | 1.2M |
| 2021-10-13 | 4.64 | $5.00 | 1.4M |
| 2021-10-12 | 4.54 | $4.68 | 895700 |
| 2021-10-11 | 4.52 | $4.67 | 1.2M |
| 2021-10-08 | 4.50 | $4.49 | 1.8M |
| 2021-10-07 | 4.54 | $4.55 | 1.2M |
| 2021-10-06 | 4.57 | $4.66 | 1.7M |
| 2021-10-05 | 4.58 | $4.64 | 1.7M |
| 2021-10-04 | 4.60 | $4.36 | 2.0M |
| 2021-10-01 | 4.72 | $4.67 | 636200 |
| 2021-09-30 | 4.77 | $4.71 | 929600 |
| 2021-09-29 | 4.82 | $4.69 | 651400 |
| 2021-09-28 | 4.89 | $4.76 | 959700 |
| 2021-09-27 | 4.95 | $4.96 | 1.0M |
| 2021-09-24 | 4.97 | $5.10 | 911700 |
| 2021-09-23 | 4.95 | $5.01 | 499100 |
| 2021-09-22 | 4.96 | $4.94 | 804500 |
| 2021-09-21 | 5.00 | $4.98 | 1.1M |
| 2021-09-20 | 5.04 | $4.83 | 1.2M |
| 2021-09-17 | 5.13 | $5.04 | 817400 |
| 2021-09-16 | 5.19 | $5.13 | 724800 |
| 2021-09-15 | 5.22 | $5.24 | 748600 |
| 2021-09-14 | 5.24 | $5.30 | 806200 |
| 2021-09-13 | 5.24 | $5.30 | 754600 |
| 2021-09-10 | 5.24 | $5.18 | 1.1M |
| 2021-09-09 | 5.28 | $5.38 | 1.6M |
| 2021-09-08 | 5.28 | $5.04 | 1.6M |
| 2021-09-07 | 5.38 | $5.58 | 1.0M |
| 2021-09-03 | 5.33 | $5.24 | 787700 |
| 2021-09-02 | 5.39 | $5.27 | 987600 |
| 2021-09-01 | 5.46 | $5.41 | 778500 |
| 2021-08-31 | 5.50 | $5.53 | 417900 |
| 2021-08-30 | 5.51 | $5.67 | 369200 |
| 2021-08-27 | 5.48 | $5.63 | 341300 |
| 2021-08-26 | 5.46 | $5.55 | 569000 |
| 2021-08-25 | 5.47 | $5.78 | 526200 |
| 2021-08-24 | 5.41 | $5.64 | 602900 |
| 2021-08-23 | 5.39 | $5.60 | 593300 |
| 2021-08-20 | 5.38 | $5.50 | 1.2M |
| 2021-08-19 | 5.41 | $5.43 | 666900 |
| 2021-08-18 | 5.47 | $5.42 | 727100 |
| 2021-08-17 | 5.55 | $5.66 | 524900 |
| 2021-08-16 | 5.58 | $5.80 | 531500 |
| 2021-08-13 | 5.58 | $5.80 | 554900 |
| 2021-08-12 | 5.58 | $5.74 | 273100 |
| 2021-08-11 | 5.62 | $5.81 | 457200 |
| 2021-08-10 | 5.64 | $5.83 | 483900 |
| 2021-08-09 | 5.68 | $5.81 | 605600 |
| 2021-08-06 | 5.73 | $5.82 | 445600 |
| 2021-08-05 | 5.80 | $5.75 | 865800 |
| 2021-08-04 | 5.91 | $5.79 | 1.2M |
| 2021-08-03 | 6.05 | $5.97 | 1.3M |
| 2021-08-02 | 6.16 | $6.07 | 996000 |
| 2021-07-30 | 6.27 | $6.05 | 1.4M |
| 2021-07-29 | 6.42 | $6.23 | 931700 |
| 2021-07-28 | 6.55 | $6.68 | 593500 |
| 2021-07-27 | 6.58 | $6.64 | 488800 |
| 2021-07-26 | 6.62 | $6.70 | 526700 |
| 2021-07-23 | 6.66 | $6.52 | 773100 |
| 2021-07-22 | 6.78 | $6.75 | 387900 |
| 2021-07-21 | 6.85 | $6.99 | 797700 |
| 2021-07-20 | 6.86 | $6.85 | 383900 |
| 2021-07-19 | 6.93 | $6.88 | 505300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2025-12-24
Close Price
$0.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.22
Average
46.92
Maximum
73.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 46.20 | $0.66 | — |
| 2025-12-23 | 46.20 | $0.66 | 158 |
| 2025-12-22 | 46.20 | $0.66 | 1200 |
| 2025-12-19 | 44.69 | $0.65 | 6806 |
| 2025-12-18 | 40.92 | $0.62 | 897742 |
| 2025-12-17 | 50.54 | $0.71 | 29 |
| 2025-12-16 | 50.54 | $0.71 | 29 |
| 2025-12-15 | 50.54 | $0.71 | 2106 |
| 2025-12-12 | 50.58 | $0.71 | 706 |
| 2025-12-11 | 49.42 | $0.70 | 700 |
| 2025-12-10 | 49.18 | $0.70 | 1000 |
| 2025-12-09 | 47.54 | $0.68 | 20641 |
| 2025-12-08 | 53.54 | $0.74 | 400 |
| 2025-12-05 | 55.24 | $0.75 | 300 |
| 2025-12-04 | 53.14 | $0.73 | 300 |
| 2025-12-03 | 53.25 | $0.73 | 1400 |
| 2025-12-02 | 57.45 | $0.77 | 7700 |
| 2025-12-01 | 56.56 | $0.76 | 7316 |
| 2025-11-28 | 55.17 | $0.74 | 804 |
| 2025-11-26 | 54.91 | $0.74 | 19800 |
| 2025-11-25 | 56.90 | $0.76 | 1703 |
| 2025-11-24 | 57.94 | $0.77 | 143200 |
| 2025-11-21 | 51.02 | $0.69 | 15802 |
| 2025-11-20 | 55.42 | $0.73 | 2600 |
| 2025-11-19 | 55.42 | $0.73 | 3317 |
| 2025-11-18 | 50.78 | $0.68 | 3550 |
| 2025-11-17 | 50.78 | $0.68 | 9825 |
| 2025-11-14 | 49.83 | $0.67 | 1500 |
| 2025-11-13 | 49.83 | $0.67 | 1500 |
| 2025-11-12 | 49.62 | $0.67 | 1512 |
| 2025-11-11 | 54.76 | $0.72 | 9409 |
| 2025-11-10 | 53.13 | $0.70 | 300 |
| 2025-11-07 | 49.38 | $0.66 | 700 |
| 2025-11-06 | 55.27 | $0.72 | 9049 |
| 2025-11-05 | 47.50 | $0.64 | 13500 |
| 2025-11-04 | 49.32 | $0.66 | 15200 |
| 2025-11-03 | 52.54 | $0.69 | 11200 |
| 2025-10-31 | 47.17 | $0.64 | 26802 |
| 2025-10-30 | 48.05 | $0.65 | 6026 |
| 2025-10-29 | 47.92 | $0.65 | 26437 |
| 2025-10-28 | 46.37 | $0.63 | 6205 |
| 2025-10-27 | 43.77 | $0.61 | 1800 |
| 2025-10-24 | 47.41 | $0.65 | 3000 |
| 2025-10-23 | 44.87 | $0.63 | 3829 |
| 2025-10-22 | 44.14 | $0.62 | 3800 |
| 2025-10-21 | 51.09 | $0.69 | 12300 |
| 2025-10-20 | 54.55 | $0.72 | — |
| 2025-10-17 | 54.55 | $0.72 | — |
| 2025-10-16 | 54.55 | $0.72 | — |
| 2025-10-15 | 54.27 | $0.72 | 2200 |
| 2025-10-14 | 47.84 | $0.65 | 4100 |
| 2025-10-13 | 48.14 | $0.65 | 438 |
| 2025-10-10 | 51.67 | $0.69 | 7436 |
| 2025-10-09 | 48.35 | $0.66 | 328 |
| 2025-10-08 | 50.73 | $0.68 | 2800 |
| 2025-10-07 | 49.73 | $0.67 | 1106 |
| 2025-10-06 | 50.71 | $0.68 | 11100 |
| 2025-10-03 | 56.17 | $0.73 | 400 |
| 2025-10-02 | 53.22 | $0.70 | 2500 |
| 2025-10-01 | 54.70 | $0.71 | 1933 |
| 2025-09-30 | 52.74 | $0.69 | 8500 |
| 2025-09-29 | 63.50 | $0.78 | 7023 |
| 2025-09-26 | 62.68 | $0.77 | 16200 |
| 2025-09-25 | 61.00 | $0.75 | 18330 |
| 2025-09-24 | 61.00 | $0.75 | 60837 |
| 2025-09-23 | 58.44 | $0.72 | 55101 |
| 2025-09-22 | 57.61 | $0.71 | 2200 |
| 2025-09-19 | 57.61 | $0.71 | 1500 |
| 2025-09-18 | 61.07 | $0.74 | 9000 |
| 2025-09-17 | 63.48 | $0.76 | 4600 |
| 2025-09-16 | 60.11 | $0.72 | 1029 |
| 2025-09-15 | 60.70 | $0.72 | 600 |
| 2025-09-12 | 60.70 | $0.72 | 22416 |
| 2025-09-11 | 59.26 | $0.70 | 11700 |
| 2025-09-10 | 64.93 | $0.75 | 274300 |
| 2025-09-09 | 64.92 | $0.75 | 261800 |
| 2025-09-08 | 60.10 | $0.68 | 7200 |
| 2025-09-05 | 59.34 | $0.67 | 2200 |
| 2025-09-04 | 57.82 | $0.65 | 14500 |
| 2025-09-03 | 55.44 | $0.62 | 17600 |
| 2025-09-02 | 55.44 | $0.62 | 1035 |
| 2025-08-29 | 56.40 | $0.63 | 1600 |
| 2025-08-28 | 55.67 | $0.62 | 25800 |
| 2025-08-27 | 53.46 | $0.59 | 30200 |
| 2025-08-26 | 54.32 | $0.60 | 4900 |
| 2025-08-25 | 55.16 | $0.61 | 14000 |
| 2025-08-22 | 50.01 | $0.54 | 16300 |
| 2025-08-21 | 48.40 | $0.52 | 1300 |
| 2025-08-20 | 45.39 | $0.48 | 16726 |
| 2025-08-19 | 42.49 | $0.45 | 26617 |
| 2025-08-18 | 51.03 | $0.56 | 17534 |
| 2025-08-15 | 43.04 | $0.48 | 300 |
| 2025-08-14 | 45.69 | $0.51 | 7424 |
| 2025-08-13 | 43.43 | $0.49 | 13109 |
| 2025-08-12 | 51.44 | $0.57 | 900 |
| 2025-08-11 | 51.44 | $0.57 | 2800 |
| 2025-08-08 | 47.06 | $0.53 | 6100 |
| 2025-08-07 | 46.05 | $0.52 | 529 |
| 2025-08-06 | 46.41 | $0.53 | 347 |
| 2025-08-05 | 48.83 | $0.55 | 1044 |
| 2025-08-04 | 50.85 | $0.57 | 17 |
| 2025-08-01 | 50.85 | $0.57 | 4426 |
| 2025-07-31 | 55.85 | $0.62 | 300 |
| 2025-07-30 | 53.31 | $0.59 | 2033 |
| 2025-07-29 | 49.37 | $0.55 | 1525 |
| 2025-07-28 | 49.05 | $0.55 | 29938 |
| 2025-07-25 | 52.40 | $0.58 | 86900 |
| 2025-07-24 | 51.21 | $0.57 | 200 |
| 2025-07-23 | 49.50 | $0.55 | 25600 |
| 2025-07-22 | 49.75 | $0.55 | 4100 |
| 2025-07-21 | 49.78 | $0.55 | 33548 |
| 2025-07-18 | 58.41 | $0.64 | 47500 |
| 2025-07-17 | 56.34 | $0.62 | 16200 |
| 2025-07-16 | 53.25 | $0.58 | 11200 |
| 2025-07-15 | 54.29 | $0.59 | 14 |
| 2025-07-14 | 54.29 | $0.59 | 31 |
| 2025-07-11 | 54.29 | $0.59 | 6500 |
| 2025-07-10 | 47.20 | $0.51 | 700 |
| 2025-07-09 | 47.20 | $0.51 | 1511 |
| 2025-07-08 | 48.04 | $0.52 | 2500 |
| 2025-07-07 | 54.39 | $0.59 | 900 |
| 2025-07-03 | 51.85 | $0.56 | 2 |
| 2025-07-02 | 51.85 | $0.56 | 3123 |
| 2025-07-01 | 48.17 | $0.52 | 10848 |
| 2025-06-30 | 47.32 | $0.51 | 7800 |
| 2025-06-27 | 51.76 | $0.56 | 2611 |
| 2025-06-26 | 51.76 | $0.56 | 7110 |
| 2025-06-25 | 50.50 | $0.55 | 600 |
| 2025-06-24 | 55.53 | $0.60 | 225 |
| 2025-06-23 | 57.46 | $0.62 | 2525 |
| 2025-06-20 | 51.79 | $0.55 | 2519 |
| 2025-06-18 | 46.96 | $0.50 | 7100 |
| 2025-06-17 | 46.65 | $0.50 | 11600 |
| 2025-06-16 | 45.97 | $0.49 | 140 |
| 2025-06-13 | 51.37 | $0.55 | 7600 |
| 2025-06-12 | 46.38 | $0.50 | 2400 |
| 2025-06-11 | 45.32 | $0.49 | 1810 |
| 2025-06-10 | 46.19 | $0.50 | 8100 |
| 2025-06-09 | 44.15 | $0.48 | 13449 |
| 2025-06-06 | 44.76 | $0.49 | 341 |
| 2025-06-05 | 44.03 | $0.48 | 8300 |
| 2025-06-04 | 47.05 | $0.52 | 12276 |
| 2025-06-03 | 49.70 | $0.55 | 20700 |
| 2025-06-02 | 49.70 | $0.55 | 7334 |
| 2025-05-30 | 43.29 | $0.48 | 1 |
| 2025-05-29 | 43.29 | $0.48 | 947 |
| 2025-05-28 | 45.93 | $0.52 | 173400 |
| 2025-05-27 | 46.32 | $0.52 | 4845 |
| 2025-05-23 | 54.03 | $0.61 | — |
| 2025-05-22 | 53.75 | $0.61 | 23019 |
| 2025-05-21 | 50.37 | $0.57 | 22040 |
| 2025-05-20 | 48.97 | $0.55 | 8500 |
| 2025-05-19 | 48.97 | $0.55 | 19611 |
| 2025-05-16 | 49.76 | $0.56 | — |
| 2025-05-15 | 49.37 | $0.56 | 9023 |
| 2025-05-14 | 48.23 | $0.54 | 2938 |
| 2025-05-13 | 47.48 | $0.53 | 5622 |
| 2025-05-12 | 44.42 | $0.49 | 14328 |
| 2025-05-09 | 43.53 | $0.48 | 16425 |
| 2025-05-08 | 47.42 | $0.54 | 44203 |
| 2025-05-07 | 48.67 | $0.56 | 2501 |
| 2025-05-06 | 48.86 | $0.56 | 64300 |
| 2025-05-05 | 65.59 | $0.76 | 4 |
| 2025-05-02 | 65.59 | $0.76 | 25100 |
| 2025-05-01 | 64.77 | $0.75 | 23200 |
| 2025-04-30 | 62.80 | $0.71 | 3100 |
| 2025-04-29 | 67.96 | $0.76 | 290600 |
| 2025-04-28 | 64.34 | $0.70 | 43532 |
| 2025-04-25 | 70.77 | $0.75 | 57239 |
| 2025-04-24 | 68.31 | $0.71 | 214728 |
| 2025-04-23 | 65.55 | $0.66 | 16600 |
| 2025-04-22 | 62.82 | $0.62 | 175718 |
| 2025-04-21 | 61.44 | $0.60 | 826 |
| 2025-04-17 | 60.64 | $0.59 | 19737 |
| 2025-04-16 | 59.18 | $0.57 | 600 |
| 2025-04-15 | 59.70 | $0.58 | 646 |
| 2025-04-14 | 65.58 | $0.63 | 60200 |
| 2025-04-11 | 63.11 | $0.59 | 106439 |
| 2025-04-10 | 61.00 | $0.56 | 751700 |
| 2025-04-09 | 59.91 | $0.55 | 49700 |
| 2025-04-08 | 58.38 | $0.52 | 1200 |
| 2025-04-07 | 54.90 | $0.48 | 423 |
| 2025-04-04 | 55.91 | $0.49 | 175145 |
| 2025-04-03 | 59.52 | $0.53 | 65700 |
| 2025-04-02 | 64.64 | $0.57 | 149600 |
| 2025-04-01 | 57.74 | $0.48 | 12100 |
| 2025-03-31 | 55.93 | $0.46 | 59900 |
| 2025-03-28 | 54.05 | $0.44 | 38 |
| 2025-03-27 | 53.59 | $0.44 | 516 |
| 2025-03-26 | 52.94 | $0.43 | 11543 |
| 2025-03-25 | 51.31 | $0.41 | 112533 |
| 2025-03-24 | 48.48 | $0.38 | 2434 |
| 2025-03-21 | 48.48 | $0.38 | 14 |
| 2025-03-20 | 48.39 | $0.38 | 500 |
| 2025-03-19 | 50.14 | $0.40 | 2811 |
| 2025-03-18 | 47.57 | $0.37 | 200 |
| 2025-03-17 | 48.35 | $0.38 | 400 |
| 2025-03-14 | 50.35 | $0.41 | 1244 |
| 2025-03-13 | 45.67 | $0.35 | 31 |
| 2025-03-12 | 45.67 | $0.35 | 9600 |
| 2025-03-11 | 51.03 | $0.42 | 1416 |
| 2025-03-10 | 46.84 | $0.37 | 1500 |
| 2025-03-07 | 46.84 | $0.37 | 20000 |
| 2025-03-06 | 46.84 | $0.37 | 24430 |
| 2025-03-05 | 58.29 | $0.50 | 2836 |
| 2025-03-04 | 45.57 | $0.37 | 16900 |
| 2025-03-03 | 43.13 | $0.35 | 11544 |
| 2025-02-28 | 43.32 | $0.35 | 1145 |
| 2025-02-27 | 47.40 | $0.39 | 10640 |
| 2025-02-26 | 48.20 | $0.40 | 39112 |
| 2025-02-25 | 48.20 | $0.40 | 6225 |
| 2025-02-24 | 56.15 | $0.47 | 6900 |
| 2025-02-21 | 57.44 | $0.48 | 36221 |
| 2025-02-20 | 49.79 | $0.41 | 7300 |
| 2025-02-19 | 52.34 | $0.43 | 92904 |
| 2025-02-18 | 51.75 | $0.43 | 3516 |
| 2025-02-14 | 57.85 | $0.47 | 15405 |
| 2025-02-13 | 55.65 | $0.45 | 929 |
| 2025-02-12 | 53.32 | $0.43 | 500 |
| 2025-02-11 | 55.94 | $0.45 | 1445 |
| 2025-02-10 | 52.55 | $0.42 | 1703 |
| 2025-02-07 | 48.64 | $0.39 | 12200 |
| 2025-02-06 | 55.94 | $0.44 | 17705 |
| 2025-02-05 | 55.94 | $0.44 | 3128 |
| 2025-02-04 | 51.51 | $0.41 | 400 |
| 2025-02-03 | 49.17 | $0.39 | 10001 |
| 2025-01-31 | 52.11 | $0.41 | 97825 |
| 2025-01-30 | 54.91 | $0.43 | 5130 |
| 2025-01-29 | 51.02 | $0.40 | 232826 |
| 2025-01-28 | 48.60 | $0.38 | 22600 |
| 2025-01-27 | 52.60 | $0.41 | 115300 |
| 2025-01-24 | 52.60 | $0.41 | 21139 |
| 2025-01-23 | 54.15 | $0.42 | 1500 |
| 2025-01-22 | 51.44 | $0.40 | 700 |
| 2025-01-21 | 52.92 | $0.41 | 4700 |
| 2025-01-17 | 51.59 | $0.40 | 50 |
| 2025-01-16 | 51.38 | $0.40 | 700 |
| 2025-01-15 | 52.96 | $0.41 | 1933 |
| 2025-01-14 | 47.72 | $0.37 | 4204 |
| 2025-01-13 | 48.10 | $0.37 | 200 |
| 2025-01-10 | 50.26 | $0.39 | 9700 |
| 2025-01-08 | 51.56 | $0.40 | 9545 |
| 2025-01-07 | 53.19 | $0.41 | 13921 |
| 2025-01-06 | 49.23 | $0.38 | 5400 |
| 2025-01-03 | 50.48 | $0.39 | 700 |
| 2025-01-02 | 46.62 | $0.36 | 15900 |
| 2024-12-31 | 41.49 | $0.32 | 12100 |
| 2024-12-30 | 46.58 | $0.37 | 59200 |
| 2024-12-27 | 46.64 | $0.37 | 36500 |
| 2024-12-26 | 44.85 | $0.36 | 102967 |
| 2024-12-24 | 36.85 | $0.31 | 14500 |
| 2024-12-23 | 41.09 | $0.34 | 8301 |
| 2024-12-20 | 41.38 | $0.35 | 4200 |
| 2024-12-19 | 39.68 | $0.34 | 2436 |
| 2024-12-18 | 34.83 | $0.31 | 27000 |
| 2024-12-17 | 39.53 | $0.35 | 3320 |
| 2024-12-16 | 39.96 | $0.35 | 38800 |
| 2024-12-13 | 41.99 | $0.37 | 700 |
| 2024-12-12 | 32.16 | $0.32 | 12600 |
| 2024-12-11 | 38.33 | $0.37 | 10618 |
| 2024-12-10 | 34.73 | $0.36 | 16412 |
| 2024-12-09 | 33.99 | $0.35 | 17800 |
| 2024-12-06 | 36.32 | $0.37 | 26900 |
| 2024-12-05 | 39.14 | $0.39 | 12000 |
| 2024-12-04 | 39.14 | $0.39 | 6900 |
| 2024-12-03 | 40.56 | $0.40 | 3334 |
| 2024-12-02 | 42.78 | $0.42 | 1832 |
| 2024-11-29 | 42.30 | $0.41 | 1200 |
| 2024-11-27 | 41.80 | $0.41 | 7000 |
| 2024-11-26 | 44.63 | $0.43 | 199812 |
| 2024-11-25 | 42.79 | $0.42 | 38400 |
| 2024-11-22 | 43.48 | $0.43 | 1732 |
| 2024-11-21 | 41.23 | $0.41 | 3040 |
| 2024-11-20 | 42.19 | $0.42 | 1544 |
| 2024-11-19 | 40.44 | $0.41 | 9514 |
| 2024-11-18 | 42.90 | $0.43 | 6125 |
| 2024-11-15 | 41.38 | $0.42 | 900 |
| 2024-11-14 | 37.69 | $0.40 | 17600 |
| 2024-11-13 | 42.44 | $0.44 | 10733 |
| 2024-11-12 | 43.52 | $0.45 | 9030 |
| 2024-11-11 | 43.85 | $0.45 | 6400 |
| 2024-11-08 | 45.13 | $0.46 | 1443 |
| 2024-11-07 | 43.56 | $0.45 | 12100 |
| 2024-11-06 | 47.78 | $0.48 | 17139 |
| 2024-11-05 | 50.27 | $0.50 | 1800 |
| 2024-11-04 | 47.29 | $0.48 | 4400 |
| 2024-11-01 | 45.74 | $0.47 | 1550 |
| 2024-10-31 | 47.05 | $0.48 | 1550 |
| 2024-10-30 | 48.37 | $0.49 | 87701 |
| 2024-10-29 | 50.37 | $0.51 | 2400 |
| 2024-10-28 | 52.95 | $0.52 | 9300 |
| 2024-10-25 | 49.86 | $0.50 | 4100 |
| 2024-10-24 | 54.17 | $0.53 | 5100 |
| 2024-10-23 | 52.48 | $0.52 | 400 |
| 2024-10-22 | 48.74 | $0.49 | 13600 |
| 2024-10-21 | 52.68 | $0.52 | 4800 |
| 2024-10-18 | 52.41 | $0.52 | 1500 |
| 2024-10-17 | 54.63 | $0.53 | 3613 |
| 2024-10-16 | 54.63 | $0.53 | 6236 |
| 2024-10-15 | 50.87 | $0.50 | 3400 |
| 2024-10-14 | 58.56 | $0.55 | 79501 |
| 2024-10-11 | 54.65 | $0.52 | 10647 |
| 2024-10-10 | 52.82 | $0.51 | 3122 |
| 2024-10-09 | 51.08 | $0.50 | 74800 |
| 2024-10-08 | 43.72 | $0.45 | 927 |
| 2024-10-07 | 48.33 | $0.48 | 1700 |
| 2024-10-04 | 48.33 | $0.48 | 6200 |
| 2024-10-03 | 44.83 | $0.46 | 426 |
| 2024-10-02 | 49.61 | $0.49 | 600 |
| 2024-10-01 | 44.96 | $0.47 | 38500 |
| 2024-09-30 | 44.17 | $0.46 | 5215 |
| 2024-09-27 | 45.56 | $0.47 | 35400 |
| 2024-09-26 | 45.56 | $0.47 | 7300 |
| 2024-09-25 | 46.29 | $0.48 | 1409 |
| 2024-09-24 | 48.50 | $0.49 | 1003 |
| 2024-09-23 | 46.14 | $0.48 | 2500 |
| 2024-09-20 | 43.51 | $0.46 | 44600 |
| 2024-09-19 | 49.43 | $0.50 | 8600 |
| 2024-09-18 | 51.08 | $0.51 | 588500 |
| 2024-09-17 | 49.48 | $0.50 | 31200 |
| 2024-09-16 | 47.85 | $0.49 | 414 |
| 2024-09-13 | 48.75 | $0.50 | 1901 |
| 2024-09-12 | 49.33 | $0.50 | 4620 |
| 2024-09-11 | 49.33 | $0.50 | 9000 |
| 2024-09-10 | 49.33 | $0.50 | 300 |
| 2024-09-09 | 49.33 | $0.50 | 100 |
| 2024-09-06 | 48.70 | $0.50 | 6132 |
| 2024-09-05 | 54.44 | $0.54 | 37505 |
| 2024-09-04 | 47.97 | $0.49 | 8927 |
| 2024-09-03 | 46.53 | $0.48 | 11223 |
| 2024-08-30 | 47.83 | $0.49 | 47937 |
| 2024-08-29 | 53.27 | $0.53 | 5600 |
| 2024-08-28 | 51.96 | $0.52 | 1100 |
| 2024-08-27 | 53.38 | $0.53 | 101000 |
| 2024-08-26 | 52.14 | $0.52 | 8709 |
| 2024-08-23 | 55.88 | $0.55 | 300 |
| 2024-08-22 | 54.78 | $0.54 | 25800 |
| 2024-08-21 | 56.62 | $0.55 | 37313 |
| 2024-08-20 | 55.53 | $0.54 | 528 |
| 2024-08-19 | 58.33 | $0.56 | 97300 |
| 2024-08-16 | 57.30 | $0.55 | 10200 |
| 2024-08-15 | 54.09 | $0.52 | 8341 |
| 2024-08-14 | 53.26 | $0.51 | 3512 |
| 2024-08-13 | 54.20 | $0.52 | 1337 |
| 2024-08-12 | 55.40 | $0.53 | 85200 |
| 2024-08-09 | 56.63 | $0.54 | 21949 |
| 2024-08-08 | 49.74 | $0.47 | 5830 |
| 2024-08-07 | 48.37 | $0.46 | 2011 |
| 2024-08-06 | 58.53 | $0.54 | 38100 |
| 2024-08-05 | 46.81 | $0.46 | 42111 |
| 2024-08-02 | 40.20 | $0.42 | 9823 |
| 2024-08-01 | 41.60 | $0.43 | 105913 |
| 2024-07-31 | 37.45 | $0.41 | 9900 |
| 2024-07-30 | 37.48 | $0.41 | 4142 |
| 2024-07-29 | 38.70 | $0.42 | 6100 |
| 2024-07-26 | 42.73 | $0.45 | 4000 |
| 2024-07-25 | 42.73 | $0.45 | 8211 |
| 2024-07-24 | 40.88 | $0.44 | 3800 |
| 2024-07-23 | 42.17 | $0.45 | 1744 |
| 2024-07-22 | 42.20 | $0.45 | 3234 |
| 2024-07-19 | 43.42 | $0.46 | 15238 |
| 2024-07-18 | 44.67 | $0.47 | 10355 |
| 2024-07-17 | 50.32 | $0.51 | 1246 |
| 2024-07-16 | 54.99 | $0.54 | 5355 |
| 2024-07-15 | 58.55 | $0.56 | 33517 |
| 2024-07-12 | 58.55 | $0.56 | 26262 |
| 2024-07-11 | 55.98 | $0.54 | 23253 |
| 2024-07-10 | 56.31 | $0.54 | 81242 |
| 2024-07-09 | 52.71 | $0.52 | 42301 |
| 2024-07-08 | 50.56 | $0.50 | 43632 |
| 2024-07-05 | 51.30 | $0.51 | 94900 |
| 2024-07-03 | 36.34 | $0.42 | 9442 |
| 2024-07-02 | 36.28 | $0.42 | 8326 |
| 2024-07-01 | 36.28 | $0.42 | 38803 |
| 2024-06-28 | 37.44 | $0.43 | 13492 |
| 2024-06-27 | 38.62 | $0.44 | 13591 |
| 2024-06-26 | 38.62 | $0.44 | 2865 |
| 2024-06-25 | 43.54 | $0.48 | 4617 |
| 2024-06-24 | 44.94 | $0.49 | 34906 |
| 2024-06-21 | 44.94 | $0.49 | 24063 |
| 2024-06-20 | 43.33 | $0.48 | 159070 |
| 2024-06-18 | 41.72 | $0.47 | 578727 |
| 2024-06-17 | 43.18 | $0.48 | 54117 |
| 2024-06-14 | 41.86 | $0.47 | 40908 |
| 2024-06-13 | 44.88 | $0.50 | 48113 |
| 2024-06-12 | 41.82 | $0.48 | 18431 |
| 2024-06-11 | 40.30 | $0.47 | 3311 |
| 2024-06-10 | 41.00 | $0.48 | 7271 |
| 2024-06-07 | 44.66 | $0.51 | 13847 |
| 2024-06-06 | 45.85 | $0.52 | 6362 |
| 2024-06-05 | 43.73 | $0.51 | 155640 |
| 2024-06-04 | 44.28 | $0.51 | 2938 |
| 2024-06-03 | 47.69 | $0.54 | 94149 |
| 2024-05-31 | 42.03 | $0.50 | 18222 |
| 2024-05-30 | 48.98 | $0.56 | 9558 |
| 2024-05-29 | 46.68 | $0.54 | 61489 |
| 2024-05-28 | 51.00 | $0.57 | 3742 |
| 2024-05-24 | 45.84 | $0.54 | 8553 |
| 2024-05-23 | 44.55 | $0.53 | 15193 |
| 2024-05-22 | 45.93 | $0.54 | 4563 |
| 2024-05-21 | 50.37 | $0.57 | 10106 |
| 2024-05-20 | 50.37 | $0.57 | 11176 |
| 2024-05-17 | 45.66 | $0.54 | 56610 |
| 2024-05-16 | 45.81 | $0.54 | 100776 |
| 2024-05-15 | 45.97 | $0.54 | 19035 |
| 2024-05-14 | 45.68 | $0.54 | 12649 |
| 2024-05-13 | 45.62 | $0.54 | 7744 |
| 2024-05-10 | 45.62 | $0.54 | 54461 |
| 2024-05-09 | 52.44 | $0.60 | 139285 |
| 2024-05-08 | 54.55 | $0.61 | 72913 |
| 2024-05-07 | 55.98 | $0.62 | 95663 |
| 2024-05-06 | 55.87 | $0.62 | 42910 |
| 2024-05-03 | 54.91 | $0.61 | 343188 |
| 2024-05-02 | 54.91 | $0.61 | 53656 |
| 2024-05-01 | 49.37 | $0.56 | 29273 |
| 2024-04-30 | 43.51 | $0.52 | 43647 |
| 2024-04-29 | 41.99 | $0.51 | 37714 |
| 2024-04-26 | 42.51 | $0.51 | 194133 |
| 2024-04-25 | 41.14 | $0.50 | 75934 |
| 2024-04-24 | 41.14 | $0.50 | 9711 |
| 2024-04-23 | 34.23 | $0.45 | 387440 |
| 2024-04-22 | 38.52 | $0.50 | 328990 |
| 2024-04-19 | 38.93 | $0.50 | 103412 |
| 2024-04-18 | 30.05 | $0.45 | 76300 |
| 2024-04-17 | 30.84 | $0.46 | 73000 |
| 2024-04-16 | 30.84 | $0.46 | 111700 |
| 2024-04-15 | 31.58 | $0.47 | 715000 |
| 2024-04-12 | 33.91 | $0.50 | 77700 |
| 2024-04-11 | 35.58 | $0.52 | 339200 |
| 2024-04-10 | 35.58 | $0.52 | 299400 |
| 2024-04-09 | 36.38 | $0.53 | 499900 |
| 2024-04-08 | 34.98 | $0.52 | 305500 |
| 2024-04-05 | 34.98 | $0.52 | 804400 |
| 2024-04-04 | 38.00 | $0.56 | 160800 |
| 2024-04-03 | 38.79 | $0.57 | 344800 |
| 2024-04-02 | 41.25 | $0.60 | 309400 |
| 2024-04-01 | 37.49 | $0.57 | 463600 |
| 2024-03-28 | 42.68 | $0.63 | 144900 |
| 2024-03-27 | 43.64 | $0.64 | 97400 |
| 2024-03-26 | 42.41 | $0.63 | 47100 |
| 2024-03-25 | 42.41 | $0.63 | 73100 |
| 2024-03-22 | 42.41 | $0.63 | 422700 |
| 2024-03-21 | 43.22 | $0.64 | 279700 |
| 2024-03-20 | 44.84 | $0.66 | 142800 |
| 2024-03-19 | 42.80 | $0.64 | 152900 |
| 2024-03-18 | 39.62 | $0.61 | 311300 |
| 2024-03-15 | 40.33 | $0.62 | 254500 |
| 2024-03-14 | 42.50 | $0.65 | 312500 |
| 2024-03-13 | 42.50 | $0.65 | 365400 |
| 2024-03-12 | 46.24 | $0.70 | 409100 |
| 2024-03-11 | 47.84 | $0.72 | 166800 |
| 2024-03-08 | 48.63 | $0.73 | 33900 |
| 2024-03-07 | 49.42 | $0.74 | 479600 |
| 2024-03-06 | 46.12 | $0.70 | 235200 |
| 2024-03-05 | 42.56 | $0.66 | 498300 |
| 2024-03-04 | 44.66 | $0.69 | 412900 |
| 2024-03-01 | 48.45 | $0.74 | 120200 |
| 2024-02-29 | 50.07 | $0.76 | 206900 |
| 2024-02-28 | 53.45 | $0.80 | 226700 |
| 2024-02-27 | 50.26 | $0.76 | 334700 |
| 2024-02-26 | 43.85 | $0.69 | 248800 |
| 2024-02-23 | 45.44 | $0.71 | 179600 |
| 2024-02-22 | 48.80 | $0.75 | 153900 |
| 2024-02-21 | 53.49 | $0.80 | 163200 |
| 2024-02-20 | 47.76 | $0.74 | 162400 |
| 2024-02-16 | 45.64 | $0.72 | 61900 |
| 2024-02-15 | 45.64 | $0.72 | 62200 |
| 2024-02-14 | 44.63 | $0.71 | 315900 |
| 2024-02-13 | 39.24 | $0.66 | 87600 |
| 2024-02-12 | 44.13 | $0.72 | 41900 |
| 2024-02-09 | 45.02 | $0.73 | 222300 |
| 2024-02-08 | 45.02 | $0.73 | 135300 |
| 2024-02-07 | 45.02 | $0.73 | 207900 |
| 2024-02-06 | 46.63 | $0.75 | 129300 |
| 2024-02-05 | 46.63 | $0.75 | 97800 |
| 2024-02-02 | 48.19 | $0.77 | 59600 |
| 2024-02-01 | 50.59 | $0.80 | 89400 |
| 2024-01-31 | 44.45 | $0.73 | 203700 |
| 2024-01-30 | 46.82 | $0.76 | 170600 |
| 2024-01-29 | 47.62 | $0.77 | 96700 |
| 2024-01-26 | 50.95 | $0.81 | 298100 |
| 2024-01-25 | 49.27 | $0.79 | 370000 |
| 2024-01-24 | 49.27 | $0.79 | 461000 |
| 2024-01-23 | 49.27 | $0.79 | 224500 |
| 2024-01-22 | 50.76 | $0.81 | 68900 |
| 2024-01-19 | 53.86 | $0.85 | 119200 |
| 2024-01-18 | 54.65 | $0.86 | 454100 |
| 2024-01-17 | 54.01 | $0.85 | 664200 |
| 2024-01-16 | 57.91 | $0.90 | 3.4M |
| 2024-01-12 | 49.61 | $0.78 | 264000 |
| 2024-01-11 | 42.42 | $0.70 | 474300 |
| 2024-01-10 | 41.43 | $0.69 | 651900 |
| 2024-01-09 | 43.57 | $0.72 | 357500 |
| 2024-01-08 | 47.45 | $0.77 | 189700 |
| 2024-01-05 | 50.90 | $0.81 | 608600 |
| 2024-01-04 | 59.05 | $0.89 | 738900 |
| 2024-01-03 | 58.26 | $0.88 | 773200 |
| 2024-01-02 | 54.94 | $0.84 | 704800 |
| 2023-12-29 | 51.25 | $0.80 | 393400 |
| 2023-12-28 | 48.24 | $0.77 | 107500 |
| 2023-12-27 | 49.20 | $0.78 | 552200 |
| 2023-12-26 | 50.15 | $0.79 | 458700 |
| 2023-12-22 | 49.22 | $0.78 | 782600 |
| 2023-12-21 | 44.27 | $0.73 | 151600 |
| 2023-12-20 | 45.97 | $0.75 | 598500 |
| 2023-12-19 | 48.64 | $0.78 | 486400 |
| 2023-12-18 | 48.64 | $0.78 | 367600 |
| 2023-12-15 | 47.73 | $0.77 | 382400 |
| 2023-12-14 | 48.55 | $0.78 | 165300 |
| 2023-12-13 | 49.35 | $0.79 | 530600 |
| 2023-12-12 | 47.70 | $0.77 | 424000 |
| 2023-12-11 | 52.58 | $0.83 | 1.2M |
| 2023-12-08 | 53.45 | $0.84 | 568300 |
| 2023-12-07 | 54.30 | $0.85 | 1.2M |
| 2023-12-06 | 51.36 | $0.81 | 642400 |
| 2023-12-05 | 49.03 | $0.78 | 2.6M |
| 2023-12-04 | 37.66 | $0.66 | 221700 |
| 2023-12-01 | 39.04 | $0.68 | 291700 |
| 2023-11-30 | 34.49 | $0.64 | 341200 |
| 2023-11-29 | 35.11 | $0.65 | 376100 |
| 2023-11-28 | 36.36 | $0.67 | 279500 |
| 2023-11-27 | 34.14 | $0.65 | 666100 |
| 2023-11-24 | 36.56 | $0.69 | 171100 |
| 2023-11-22 | 37.19 | $0.70 | 127800 |
| 2023-11-21 | 37.81 | $0.71 | 233900 |
| 2023-11-20 | 38.41 | $0.72 | 177400 |
| 2023-11-17 | 39.01 | $0.73 | 150100 |
| 2023-11-16 | 39.01 | $0.73 | 198800 |
| 2023-11-15 | 39.56 | $0.74 | 196400 |
| 2023-11-14 | 38.74 | $0.73 | 291600 |
| 2023-11-13 | 36.26 | $0.70 | 182500 |
| 2023-11-10 | 36.26 | $0.70 | 321400 |
| 2023-11-09 | 34.68 | $0.68 | 174100 |
| 2023-11-08 | 36.40 | $0.72 | 292800 |
| 2023-11-07 | 37.73 | $0.75 | 363000 |
| 2023-11-06 | 36.25 | $0.73 | 279600 |
| 2023-11-03 | 37.52 | $0.76 | 248100 |
| 2023-11-02 | 34.62 | $0.72 | 153300 |
| 2023-11-01 | 30.80 | $0.67 | 173500 |
| 2023-10-31 | 30.02 | $0.66 | 98000 |
| 2023-10-30 | 26.90 | $0.62 | 63600 |
| 2023-10-27 | 27.19 | $0.63 | 459700 |
| 2023-10-26 | 27.47 | $0.64 | 257000 |
| 2023-10-25 | 25.29 | $0.61 | 149900 |
| 2023-10-24 | 26.29 | $0.65 | 160100 |
| 2023-10-23 | 26.54 | $0.66 | 170200 |
| 2023-10-20 | 25.19 | $0.64 | 176300 |
| 2023-10-19 | 25.41 | $0.65 | 219000 |
| 2023-10-18 | 24.78 | $0.64 | 251900 |
| 2023-10-17 | 26.03 | $0.70 | 578900 |
| 2023-10-16 | 26.03 | $0.70 | 960000 |
| 2023-10-13 | 22.49 | $0.64 | 89700 |
| 2023-10-12 | 22.66 | $0.65 | 58500 |
| 2023-10-11 | 23.00 | $0.67 | 206600 |
| 2023-10-10 | 23.32 | $0.69 | 632400 |
| 2023-10-09 | 20.65 | $0.64 | 239100 |
| 2023-10-06 | 19.04 | $0.61 | 284100 |
| 2023-10-05 | 19.04 | $0.61 | 242400 |
| 2023-10-04 | 19.39 | $0.64 | 711500 |
| 2023-10-03 | 17.44 | $0.60 | 414000 |
| 2023-10-02 | 17.75 | $0.63 | 519300 |
| 2023-09-29 | 18.15 | $0.67 | 367200 |
| 2023-09-28 | 17.26 | $0.65 | 410600 |
| 2023-09-27 | 16.39 | $0.63 | 426300 |
| 2023-09-26 | 16.39 | $0.63 | 742300 |
| 2023-09-25 | 16.79 | $0.68 | 377600 |
| 2023-09-22 | 16.79 | $0.68 | 765600 |
| 2023-09-21 | 16.94 | $0.70 | 843200 |
| 2023-09-20 | 17.23 | $0.74 | 510100 |
| 2023-09-19 | 17.51 | $0.78 | 702300 |
| 2023-09-18 | 18.00 | $0.85 | 633000 |
| 2023-09-15 | 18.07 | $0.86 | 837900 |
| 2023-09-14 | 18.41 | $0.91 | 879700 |
| 2023-09-13 | 18.41 | $0.91 | 707900 |
| 2023-09-12 | 18.47 | $0.92 | 917500 |
| 2023-09-11 | 18.47 | $0.92 | 1.1M |
| 2023-09-08 | 16.96 | $0.86 | 1.7M |
| 2023-09-07 | 16.22 | $0.83 | 949400 |
| 2023-09-06 | 16.41 | $0.87 | 2.6M |
| 2023-09-05 | 16.59 | $0.91 | 1.3M |
| 2023-09-01 | 16.80 | $0.96 | 3.3M |
| 2023-08-31 | 16.89 | $0.98 | 5.0M |
| 2023-08-30 | 17.26 | $1.07 | 3.7M |
| 2023-08-29 | 17.38 | $1.10 | 4.4M |
| 2023-08-28 | 48.43 | $4.00 | 1.7M |
| 2023-08-25 | 44.89 | $3.89 | 2.6M |
| 2023-08-24 | 52.72 | $4.14 | 1.5M |
| 2023-08-23 | 55.29 | $4.21 | 4.2M |
| 2023-08-22 | 49.25 | $4.03 | 2.9M |
| 2023-08-21 | 50.33 | $4.06 | 2.0M |
| 2023-08-18 | 48.91 | $4.02 | 980200 |
| 2023-08-17 | 41.84 | $3.84 | 622400 |
| 2023-08-16 | 42.78 | $3.87 | 912300 |
| 2023-08-15 | 45.70 | $3.96 | 1.4M |
| 2023-08-14 | 45.70 | $3.96 | 940900 |
| 2023-08-11 | 51.31 | $4.12 | 1.0M |
| 2023-08-10 | 51.69 | $4.13 | 739400 |
| 2023-08-09 | 49.94 | $4.08 | 670900 |
| 2023-08-08 | 49.94 | $4.08 | 652700 |
| 2023-08-07 | 50.60 | $4.10 | 380800 |
| 2023-08-04 | 51.91 | $4.14 | 706100 |
| 2023-08-03 | 54.24 | $4.21 | 602100 |
| 2023-08-02 | 55.59 | $4.25 | 611900 |
| 2023-08-01 | 55.32 | $4.24 | 1.0M |
| 2023-07-31 | 58.64 | $4.34 | 949500 |
| 2023-07-28 | 58.41 | $4.33 | 853700 |
| 2023-07-27 | 61.77 | $4.43 | 528300 |
| 2023-07-26 | 66.50 | $4.56 | 948200 |
| 2023-07-25 | 64.93 | $4.48 | 977800 |
| 2023-07-24 | 65.66 | $4.50 | 833000 |
| 2023-07-21 | 67.84 | $4.56 | 1.0M |
| 2023-07-20 | 66.97 | $4.51 | 563300 |
| 2023-07-19 | 66.28 | $4.47 | 1.3M |
| 2023-07-18 | 64.33 | $4.36 | 890300 |
| 2023-07-17 | 65.31 | $4.39 | 1.1M |
| 2023-07-14 | 64.10 | $4.32 | 925100 |
| 2023-07-13 | 65.66 | $4.37 | 1.1M |
| 2023-07-12 | 65.66 | $4.37 | 3.7M |
| 2023-07-11 | 73.71 | $4.62 | 1.4M |
| 2023-07-10 | 72.70 | $4.54 | 1.6M |
| 2023-07-07 | 72.18 | $4.50 | 2.7M |
| 2023-07-06 | 65.21 | $4.05 | 1.2M |
| 2023-07-05 | 66.98 | $4.10 | 1.4M |
| 2023-07-03 | 64.01 | $3.94 | 568100 |
| 2023-06-30 | 62.19 | $3.85 | 1.6M |
| 2023-06-29 | 59.60 | $3.73 | 2.8M |
| 2023-06-28 | 46.18 | $3.27 | 782100 |
| 2023-06-27 | 45.43 | $3.25 | 1.7M |
| 2023-06-26 | 51.18 | $3.42 | 828300 |
| 2023-06-23 | 60.61 | $3.64 | 568100 |
| 2023-06-22 | 58.63 | $3.58 | 1.9M |
| 2023-06-21 | 59.58 | $3.60 | 465900 |
| 2023-06-20 | 62.45 | $3.66 | 1.0M |
| 2023-06-16 | 60.65 | $3.60 | 609100 |
| 2023-06-15 | 65.63 | $3.70 | 725300 |
| 2023-06-14 | 63.34 | $3.62 | 992100 |
| 2023-06-13 | 60.86 | $3.54 | 490100 |
| 2023-06-12 | 61.36 | $3.55 | 432700 |
| 2023-06-09 | 59.49 | $3.49 | 652500 |
| 2023-06-08 | 58.54 | $3.46 | 171300 |
| 2023-06-07 | 57.59 | $3.43 | 341300 |
| 2023-06-06 | 61.13 | $3.51 | 539700 |
| 2023-06-05 | 56.71 | $3.37 | 470200 |
| 2023-06-02 | 58.05 | $3.40 | 813600 |
| 2023-06-01 | 53.91 | $3.28 | 400700 |
| 2023-05-31 | 50.83 | $3.20 | 581300 |
| 2023-05-30 | 50.43 | $3.19 | 453100 |
| 2023-05-26 | 50.43 | $3.19 | 381900 |
| 2023-05-25 | 51.17 | $3.21 | 646800 |
| 2023-05-24 | 55.41 | $3.32 | 530000 |
| 2023-05-23 | 57.04 | $3.36 | 971700 |
| 2023-05-22 | 58.27 | $3.39 | 479300 |
| 2023-05-19 | 61.61 | $3.47 | 1.0M |
| 2023-05-18 | 64.24 | $3.53 | 881500 |
| 2023-05-17 | 61.93 | $3.44 | 597100 |
| 2023-05-16 | 60.30 | $3.38 | 959300 |
| 2023-05-15 | 62.85 | $3.44 | 687600 |
| 2023-05-12 | 59.60 | $3.32 | 654400 |
| 2023-05-11 | 58.75 | $3.29 | 750900 |
| 2023-05-10 | 58.47 | $3.28 | 745000 |
| 2023-05-09 | 56.80 | $3.22 | 807500 |
| 2023-05-08 | 54.79 | $3.15 | 1.1M |
| 2023-05-05 | 51.09 | $3.03 | 2.3M |
| 2023-05-04 | 50.77 | $3.02 | 1.1M |
| 2023-05-03 | 43.39 | $2.81 | 2.1M |
| 2023-05-02 | 46.55 | $2.91 | 813600 |
| 2023-05-01 | 50.75 | $3.03 | 471300 |
| 2023-04-28 | 50.75 | $3.03 | 1.4M |
| 2023-04-27 | 47.16 | $2.93 | 1.6M |
| 2023-04-26 | 48.86 | $2.98 | 3.7M |
| 2023-04-25 | 56.12 | $3.17 | 975400 |
| 2023-04-24 | 59.67 | $3.25 | 2.3M |
| 2023-04-21 | 52.54 | $3.05 | 715600 |
| 2023-04-20 | 51.32 | $3.02 | 949500 |
| 2023-04-19 | 48.80 | $2.96 | 1.6M |
| 2023-04-18 | 51.76 | $3.03 | 1.9M |
| 2023-04-17 | 53.08 | $3.06 | 2.9M |
| 2023-04-14 | 51.92 | $3.03 | 2.0M |
| 2023-04-13 | 55.85 | $3.12 | 543600 |
| 2023-04-12 | 55.13 | $3.10 | 1.4M |
| 2023-04-11 | 55.13 | $3.10 | 1.2M |
| 2023-04-10 | 47.43 | $2.90 | 675600 |
| 2023-04-06 | 45.66 | $2.86 | 439100 |
| 2023-04-05 | 47.17 | $2.90 | 1.5M |
| 2023-04-04 | 47.54 | $2.91 | 1.1M |
| 2023-04-03 | 47.90 | $2.92 | 922900 |
| 2023-03-31 | 48.60 | $2.94 | 935200 |
| 2023-03-30 | 50.35 | $2.99 | 1.2M |
| 2023-03-29 | 46.32 | $2.88 | 1.1M |
| 2023-03-28 | 45.16 | $2.85 | 1.7M |
| 2023-03-27 | 40.28 | $2.73 | 1.6M |
| 2023-03-24 | 34.77 | $2.61 | 742700 |
| 2023-03-23 | 33.31 | $2.58 | 1.3M |
| 2023-03-22 | 33.31 | $2.58 | 1.3M |
| 2023-03-21 | 35.21 | $2.66 | 2.5M |
| 2023-03-20 | 33.86 | $2.63 | 1.8M |
| 2023-03-17 | 35.99 | $2.72 | 1.4M |
| 2023-03-16 | 35.56 | $2.71 | 1.6M |
| 2023-03-15 | 32.57 | $2.64 | 1.1M |
| 2023-03-14 | 32.78 | $2.65 | 797200 |
| 2023-03-13 | 33.38 | $2.68 | 1.3M |
| 2023-03-10 | 33.78 | $2.70 | 1.4M |
| 2023-03-09 | 36.65 | $2.84 | 1.1M |
| 2023-03-08 | 37.74 | $2.89 | 1.1M |
| 2023-03-07 | 36.30 | $2.85 | 879100 |
| 2023-03-06 | 35.95 | $2.84 | 1.2M |
| 2023-03-03 | 34.22 | $2.79 | 1.3M |
| 2023-03-02 | 32.50 | $2.74 | 2.2M |
| 2023-03-01 | 32.66 | $2.75 | 2.1M |
| 2023-02-28 | 36.68 | $2.98 | 3.0M |
| 2023-02-27 | 41.06 | $3.19 | 1.7M |
| 2023-02-24 | 41.51 | $3.21 | 960000 |
| 2023-02-23 | 43.78 | $3.31 | 854800 |
| 2023-02-22 | 43.78 | $3.31 | 1.1M |
| 2023-02-21 | 41.17 | $3.22 | 334600 |
| 2023-02-17 | 43.98 | $3.35 | 805800 |
| 2023-02-16 | 47.28 | $3.49 | 2.0M |
| 2023-02-15 | 49.29 | $3.57 | 954100 |
| 2023-02-14 | 47.70 | $3.51 | 927900 |
| 2023-02-13 | 47.70 | $3.51 | 806200 |
| 2023-02-10 | 46.45 | $3.46 | 1.6M |
| 2023-02-09 | 43.34 | $3.34 | 2.6M |
| 2023-02-08 | 43.95 | $3.37 | 2.4M |
| 2023-02-07 | 47.29 | $3.53 | 1.5M |
| 2023-02-06 | 50.73 | $3.68 | 1.2M |
| 2023-02-03 | 51.20 | $3.70 | 1.4M |
| 2023-02-02 | 56.44 | $3.91 | 3.3M |
| 2023-02-01 | 59.47 | $4.02 | 1.8M |
| 2023-01-31 | 60.30 | $4.05 | 2.6M |
| 2023-01-30 | 57.25 | $3.89 | 3.0M |
| 2023-01-27 | 58.05 | $3.92 | 1.1M |
| 2023-01-26 | 62.44 | $4.08 | 1.2M |
| 2023-01-25 | 63.01 | $4.10 | 1.5M |
| 2023-01-24 | 60.27 | $3.94 | 743000 |
| 2023-01-23 | 55.80 | $3.71 | 863500 |
| 2023-01-20 | 54.97 | $3.67 | 2.4M |
| 2023-01-19 | 54.14 | $3.63 | 1.8M |
| 2023-01-18 | 52.70 | $3.56 | 775500 |
| 2023-01-17 | 55.54 | $3.68 | 631600 |
| 2023-01-13 | 53.56 | $3.58 | 473700 |
| 2023-01-12 | 55.20 | $3.65 | 1.2M |
| 2023-01-11 | 55.89 | $3.68 | 1.9M |
| 2023-01-10 | 53.48 | $3.55 | 1.3M |
| 2023-01-09 | 46.67 | $3.23 | 701600 |
| 2023-01-06 | 45.96 | $3.20 | 333000 |
| 2023-01-05 | 44.33 | $3.13 | 756400 |
| 2023-01-04 | 42.69 | $3.06 | 1.0M |
| 2023-01-03 | 38.50 | $2.89 | 1.1M |
| 2022-12-30 | 42.11 | $3.10 | 371000 |
| 2022-12-29 | 43.02 | $3.15 | 678300 |
| 2022-12-28 | 42.79 | $3.14 | 462300 |
| 2022-12-27 | 42.10 | $3.11 | 659600 |
| 2022-12-23 | 48.73 | $3.47 | 539000 |
| 2022-12-22 | 47.20 | $3.40 | 496100 |
| 2022-12-21 | 47.39 | $3.41 | 775700 |
| 2022-12-20 | 47.18 | $3.40 | 1.2M |
| 2022-12-19 | 42.28 | $3.17 | 803700 |
| 2022-12-16 | 39.97 | $3.07 | 700000 |
| 2022-12-15 | 42.55 | $3.23 | 903500 |
| 2022-12-14 | 43.22 | $3.27 | 1.6M |
| 2022-12-13 | 41.03 | $3.17 | 794600 |
| 2022-12-12 | 42.59 | $3.27 | 631200 |
| 2022-12-09 | 45.54 | $3.45 | 868200 |
| 2022-12-08 | 45.34 | $3.44 | 958500 |
| 2022-12-07 | 50.24 | $3.72 | 713700 |
| 2022-12-06 | 49.12 | $3.66 | 867600 |
| 2022-12-05 | 45.84 | $3.49 | 1.1M |
| 2022-12-02 | 49.40 | $3.69 | 966000 |
| 2022-12-01 | 51.30 | $3.79 | 809600 |
| 2022-11-30 | 53.44 | $3.90 | 3.1M |
| 2022-11-29 | 49.63 | $3.69 | 1.7M |
| 2022-11-28 | 44.03 | $3.42 | 1.6M |
| 2022-11-25 | 43.14 | $3.38 | 305100 |
| 2022-11-23 | 42.27 | $3.34 | 1.6M |
| 2022-11-22 | 41.85 | $3.32 | 1.8M |
| 2022-11-21 | 43.20 | $3.41 | 1.7M |
| 2022-11-18 | 41.19 | $3.31 | 851600 |
| 2022-11-17 | 42.33 | $3.39 | 1.4M |
| 2022-11-16 | 45.30 | $3.59 | 969500 |
| 2022-11-15 | 50.34 | $3.89 | 388400 |
| 2022-11-14 | 50.16 | $3.88 | 1.4M |
| 2022-11-11 | 46.57 | $3.68 | 685000 |
| 2022-11-10 | 42.86 | $3.49 | 1.2M |
| 2022-11-09 | 49.58 | $3.88 | 636200 |
| 2022-11-08 | 49.77 | $3.89 | 765100 |
| 2022-11-07 | 47.87 | $3.79 | 916300 |
| 2022-11-04 | 52.59 | $4.04 | 1.1M |
| 2022-11-03 | 61.04 | $4.41 | 749500 |
| 2022-11-02 | 58.10 | $4.24 | 559400 |
| 2022-11-01 | 60.66 | $4.34 | 916500 |
| 2022-10-31 | 58.40 | $4.21 | 872600 |
| 2022-10-28 | 52.85 | $3.93 | 780200 |
| 2022-10-27 | 51.08 | $3.85 | 1.5M |
| 2022-10-26 | 44.66 | $3.59 | 1.2M |
| 2022-10-25 | 49.40 | $3.79 | 806600 |
| 2022-10-24 | 53.72 | $3.95 | 595700 |
| 2022-10-21 | 57.95 | $4.09 | 706000 |
| 2022-10-20 | 51.77 | $3.85 | 387800 |
| 2022-10-19 | 50.33 | $3.80 | 573500 |
| 2022-10-18 | 50.62 | $3.81 | 415700 |
| 2022-10-17 | 48.67 | $3.74 | 511000 |
| 2022-10-14 | 45.76 | $3.64 | 689500 |
| 2022-10-13 | 50.97 | $3.83 | 787500 |
| 2022-10-12 | 47.70 | $3.72 | 655100 |
| 2022-10-11 | 49.11 | $3.77 | 1.1M |
| 2022-10-10 | 49.11 | $3.77 | 514500 |
| 2022-10-07 | 46.53 | $3.68 | 1.0M |
| 2022-10-06 | 48.08 | $3.74 | 562600 |
| 2022-10-05 | 47.80 | $3.73 | 817200 |
| 2022-10-04 | 50.07 | $3.82 | 790500 |
| 2022-10-03 | 50.07 | $3.82 | 996200 |
| 2022-09-30 | 42.41 | $3.54 | 1.1M |
| 2022-09-29 | 43.32 | $3.58 | 828100 |
| 2022-09-28 | 45.62 | $3.68 | 625700 |
| 2022-09-27 | 45.85 | $3.69 | 787000 |
| 2022-09-26 | 46.29 | $3.71 | 1.2M |
| 2022-09-23 | 52.61 | $3.97 | 1.3M |
| 2022-09-22 | 60.81 | $4.24 | 739400 |
| 2022-09-21 | 58.05 | $4.12 | 2.7M |
| 2022-09-20 | 59.37 | $4.16 | 885600 |
| 2022-09-19 | 57.53 | $4.08 | 651200 |
| 2022-09-16 | 55.62 | $4.00 | 869100 |
| 2022-09-15 | 56.53 | $4.03 | 833700 |
| 2022-09-14 | 58.33 | $4.09 | 542700 |
| 2022-09-13 | 58.93 | $4.11 | 717000 |
| 2022-09-12 | 64.90 | $4.30 | 732200 |
| 2022-09-09 | 63.42 | $4.22 | 1.3M |
| 2022-09-08 | 62.67 | $4.18 | 966800 |
| 2022-09-07 | 66.56 | $4.30 | 803600 |
| 2022-09-06 | 66.23 | $4.28 | 1.7M |
| 2022-09-02 | 63.28 | $4.11 | 788100 |
| 2022-09-01 | 58.20 | $3.86 | 1.1M |
| 2022-08-31 | 65.82 | $4.08 | 1.5M |
| 2022-08-30 | 65.03 | $4.04 | 1.7M |
| 2022-08-29 | 68.02 | $4.12 | 724900 |
| 2022-08-26 | 65.58 | $3.99 | 1.4M |
| 2022-08-25 | 62.20 | $3.83 | 857100 |
| 2022-08-24 | 61.30 | $3.79 | 1.4M |
| 2022-08-23 | 59.70 | $3.72 | 813900 |
| 2022-08-22 | 56.53 | $3.59 | 593000 |
| 2022-08-19 | 57.19 | $3.61 | 337200 |
| 2022-08-18 | 60.53 | $3.71 | 656500 |
| 2022-08-17 | 63.71 | $3.80 | 1.7M |
| 2022-08-16 | 59.93 | $3.63 | 1.6M |
| 2022-08-15 | 58.48 | $3.57 | 553100 |
| 2022-08-12 | 59.50 | $3.60 | 1.5M |
| 2022-08-11 | 54.46 | $3.40 | 1.0M |
| 2022-08-10 | 53.64 | $3.37 | 1.1M |
| 2022-08-09 | 48.31 | $3.19 | 357900 |
| 2022-08-08 | 50.13 | $3.25 | 1.4M |
| 2022-08-05 | 46.62 | $3.14 | 687800 |
| 2022-08-04 | 47.20 | $3.16 | 890300 |
| 2022-08-03 | 42.12 | $3.01 | 1.2M |
| 2022-08-02 | 39.55 | $2.94 | 745700 |
| 2022-08-01 | 41.56 | $3.02 | 780400 |
| 2022-07-29 | 43.12 | $3.08 | 701500 |
| 2022-07-28 | 42.78 | $3.07 | 1.2M |
| 2022-07-27 | 41.78 | $3.04 | 2.7M |
| 2022-07-26 | 30.31 | $2.74 | 1.2M |
| 2022-07-25 | 33.21 | $2.88 | 850800 |
| 2022-07-22 | 36.54 | $3.02 | 469000 |
| 2022-07-21 | 37.82 | $3.07 | 774900 |
| 2022-07-20 | 37.40 | $3.06 | 895100 |
| 2022-07-19 | 35.34 | $3.01 | 930200 |
| 2022-07-18 | 32.37 | $2.94 | 1.6M |
| 2022-07-15 | 30.65 | $2.90 | 1.2M |
| 2022-07-14 | 31.60 | $2.95 | 1.1M |
| 2022-07-13 | 33.81 | $3.06 | 750400 |
| 2022-07-12 | 33.41 | $3.05 | 1.4M |
| 2022-07-11 | 35.68 | $3.16 | 819200 |
| 2022-07-08 | 39.37 | $3.32 | 569700 |
| 2022-07-07 | 39.61 | $3.33 | 1.2M |
| 2022-07-06 | 31.58 | $3.13 | 940600 |
| 2022-07-05 | 30.26 | $3.10 | 1.3M |
| 2022-07-01 | 30.44 | $3.11 | 1.2M |
| 2022-06-30 | 30.04 | $3.10 | 736200 |
| 2022-06-29 | 31.08 | $3.16 | 557400 |
| 2022-06-28 | 31.08 | $3.16 | 1.1M |
| 2022-06-27 | 30.35 | $3.14 | 782900 |
| 2022-06-24 | 29.65 | $3.12 | 911200 |
| 2022-06-23 | 30.68 | $3.19 | 955600 |
| 2022-06-22 | 28.66 | $3.13 | 1.0M |
| 2022-06-21 | 29.06 | $3.16 | 1.6M |
| 2022-06-17 | 32.86 | $3.42 | 1.2M |
| 2022-06-16 | 33.02 | $3.43 | 1.1M |
| 2022-06-15 | 35.44 | $3.58 | 1.2M |
| 2022-06-14 | 31.63 | $3.46 | 1.0M |
| 2022-06-13 | 34.19 | $3.62 | 1.2M |
| 2022-06-10 | 39.50 | $3.90 | 839100 |
| 2022-06-09 | 41.24 | $3.98 | 1.1M |
| 2022-06-08 | 40.93 | $3.97 | 1.1M |
| 2022-06-07 | 41.56 | $4.00 | 1.2M |
| 2022-06-06 | 42.58 | $4.05 | 1.1M |
| 2022-06-03 | 43.82 | $4.11 | 887400 |
| 2022-06-02 | 45.70 | $4.20 | 1.7M |
| 2022-06-01 | 41.73 | $4.05 | 1.7M |
| 2022-05-31 | 47.70 | $4.32 | 1.1M |
| 2022-05-27 | 48.68 | $4.36 | 641500 |
| 2022-05-26 | 47.66 | $4.32 | 617600 |
| 2022-05-25 | 44.79 | $4.21 | 977700 |
| 2022-05-24 | 45.00 | $4.22 | 958800 |
| 2022-05-23 | 45.83 | $4.26 | 1.1M |
| 2022-05-20 | 44.62 | $4.21 | 778600 |
| 2022-05-19 | 42.67 | $4.13 | 990100 |
| 2022-05-18 | 41.19 | $4.07 | 890400 |
| 2022-05-17 | 46.07 | $4.33 | 725500 |
| 2022-05-16 | 43.63 | $4.23 | 514500 |
| 2022-05-13 | 43.39 | $4.22 | 616300 |
| 2022-05-12 | 40.72 | $4.11 | 656400 |
| 2022-05-11 | 38.72 | $4.03 | 718200 |
| 2022-05-10 | 40.50 | $4.14 | 1.9M |
| 2022-05-09 | 34.80 | $3.92 | 1.4M |
| 2022-05-06 | 37.94 | $4.12 | 1.2M |
| 2022-05-05 | 43.54 | $4.42 | 1.0M |
| 2022-05-04 | 48.29 | $4.63 | 2.0M |
| 2022-05-03 | 39.32 | $4.33 | 1.3M |
| 2022-05-02 | 36.89 | $4.26 | 2.4M |
| 2022-04-29 | 34.02 | $4.18 | 1.2M |
| 2022-04-28 | 35.96 | $4.28 | 724300 |
| 2022-04-27 | 36.56 | $4.31 | 681400 |
| 2022-04-26 | 35.54 | $4.28 | 629100 |
| 2022-04-25 | 40.67 | $4.53 | 603200 |
| 2022-04-22 | 42.30 | $4.60 | 801000 |
| 2022-04-21 | 49.55 | $4.87 | 481100 |
| 2022-04-20 | 55.21 | $5.04 | 456700 |
| 2022-04-19 | 55.21 | $5.04 | 452500 |
| 2022-04-18 | 55.54 | $5.05 | 431700 |
| 2022-04-14 | 55.28 | $5.04 | 643900 |
| 2022-04-13 | 57.18 | $5.10 | 532400 |
| 2022-04-12 | 60.82 | $5.21 | 874700 |
| 2022-04-11 | 63.26 | $5.28 | 725900 |
| 2022-04-08 | 65.02 | $5.33 | 435400 |
| 2022-04-07 | 65.37 | $5.34 | 386600 |
| 2022-04-06 | 67.42 | $5.40 | 658600 |
| 2022-04-05 | 70.57 | $5.49 | 784400 |
| 2022-04-04 | 70.28 | $5.47 | 911500 |
| 2022-04-01 | 68.80 | $5.37 | 1.9M |
| 2022-03-31 | 63.04 | $5.04 | 537000 |
| 2022-03-30 | 62.84 | $5.03 | 523200 |
| 2022-03-29 | 69.95 | $5.23 | 573300 |
| 2022-03-28 | 68.06 | $5.12 | 594300 |
| 2022-03-25 | 70.35 | $5.18 | 1.2M |
| 2022-03-24 | 67.59 | $5.02 | 1.0M |
| 2022-03-23 | 64.01 | $4.84 | 472100 |
| 2022-03-22 | 64.38 | $4.85 | 1.1M |
| 2022-03-21 | 59.92 | $4.65 | 608400 |
| 2022-03-18 | 56.55 | $4.52 | 798400 |
| 2022-03-17 | 56.01 | $4.50 | 800200 |
| 2022-03-16 | 54.12 | $4.43 | 517600 |
| 2022-03-15 | 52.16 | $4.36 | 596300 |
| 2022-03-14 | 51.60 | $4.34 | 463600 |
| 2022-03-11 | 51.06 | $4.32 | 437500 |
| 2022-03-10 | 55.51 | $4.47 | 488100 |
| 2022-03-09 | 58.75 | $4.57 | 656000 |
| 2022-03-08 | 55.54 | $4.44 | 864300 |
| 2022-03-07 | 55.29 | $4.43 | 876500 |
| 2022-03-04 | 64.79 | $4.70 | 569100 |
| 2022-03-03 | 66.81 | $4.75 | 1.1M |
| 2022-03-02 | 64.04 | $4.62 | 1.8M |
| 2022-03-01 | 60.94 | $4.49 | 814700 |
| 2022-02-28 | 63.33 | $4.55 | 613500 |
| 2022-02-25 | 62.16 | $4.50 | 1.0M |
| 2022-02-24 | 60.73 | $4.44 | 1.6M |
| 2022-02-23 | 60.25 | $4.42 | 1.2M |
| 2022-02-22 | 57.81 | $4.32 | 1.7M |
| 2022-02-18 | 52.26 | $4.12 | 946300 |
| 2022-02-17 | 53.26 | $4.15 | 740900 |
| 2022-02-16 | 58.58 | $4.30 | 992300 |
| 2022-02-15 | 56.37 | $4.22 | 1.2M |
| 2022-02-14 | 54.35 | $4.15 | 850900 |
| 2022-02-11 | 53.47 | $4.12 | 1.3M |
| 2022-02-10 | 56.21 | $4.20 | 886200 |
| 2022-02-09 | 55.67 | $4.18 | 1.2M |
| 2022-02-08 | 54.88 | $4.15 | 1.2M |
| 2022-02-07 | 53.83 | $4.11 | 1.2M |
| 2022-02-04 | 52.79 | $4.07 | 1.3M |
| 2022-02-03 | 59.47 | $4.28 | 721300 |
| 2022-02-02 | 60.15 | $4.30 | 1.3M |
| 2022-02-01 | 62.56 | $4.37 | 909600 |
| 2022-01-31 | 59.95 | $4.25 | 1.2M |
| 2022-01-28 | 54.42 | $4.03 | 755100 |
| 2022-01-27 | 54.14 | $4.02 | 708600 |
| 2022-01-26 | 52.24 | $3.95 | 948200 |
| 2022-01-25 | 51.69 | $3.93 | 1.0M |
| 2022-01-24 | 49.21 | $3.84 | 1.7M |
| 2022-01-21 | 41.98 | $3.61 | 1.2M |
| 2022-01-20 | 44.33 | $3.70 | 1.4M |
| 2022-01-19 | 43.66 | $3.68 | 1.3M |
| 2022-01-18 | 39.55 | $3.56 | 1.6M |
| 2022-01-14 | 41.47 | $3.64 | 1.4M |
| 2022-01-13 | 39.38 | $3.58 | 2.2M |
| 2022-01-12 | 41.99 | $3.69 | 748600 |
| 2022-01-11 | 36.53 | $3.54 | 1.0M |
| 2022-01-10 | 32.50 | $3.44 | 981800 |
| 2022-01-07 | 30.84 | $3.40 | 962900 |
| 2022-01-06 | 31.77 | $3.45 | 1.4M |
| 2022-01-05 | 34.12 | $3.57 | 1.1M |
| 2022-01-04 | 37.65 | $3.73 | 948300 |
| 2022-01-03 | 36.87 | $3.71 | 1.5M |
| 2021-12-31 | 44.17 | $3.99 | 634100 |
| 2021-12-30 | 41.42 | $3.92 | 861900 |
| 2021-12-29 | 38.96 | $3.86 | 396900 |
| 2021-12-28 | 43.27 | $4.01 | 468000 |
| 2021-12-27 | 40.78 | $3.95 | 371500 |
| 2021-12-23 | 39.95 | $3.93 | 546700 |
| 2021-12-22 | 39.55 | $3.92 | 775300 |
| 2021-12-21 | 40.32 | $3.95 | 495800 |
| 2021-12-20 | 40.57 | $3.96 | 579700 |
| 2021-12-17 | 43.39 | $4.07 | 792400 |
| 2021-12-16 | 43.92 | $4.09 | 658200 |
| 2021-12-15 | 44.44 | $4.11 | 506300 |
| 2021-12-14 | 43.81 | $4.09 | 614100 |
| 2021-12-13 | 42.90 | $4.06 | 280100 |
| 2021-12-10 | 44.74 | $4.14 | 537200 |
| 2021-12-09 | 43.00 | $4.08 | 473500 |
| 2021-12-08 | 44.79 | $4.16 | 910800 |
| 2021-12-07 | 40.99 | $4.03 | 586700 |
| 2021-12-06 | 38.52 | $3.95 | 640400 |
| 2021-12-03 | 39.30 | $3.99 | 754800 |
| 2021-12-02 | 38.71 | $3.97 | 622400 |
| 2021-12-01 | 34.78 | $3.84 | 886700 |
| 2021-11-30 | 38.57 | $4.05 | 1.0M |
| 2021-11-29 | 40.36 | $4.14 | 491600 |
| 2021-11-26 | 39.17 | $4.10 | 348200 |
| 2021-11-24 | 40.12 | $4.15 | 359100 |
| 2021-11-23 | 39.00 | $4.11 | 607900 |
| 2021-11-22 | 39.00 | $4.11 | 639500 |
| 2021-11-19 | 39.00 | $4.11 | 617000 |
| 2021-11-18 | 38.00 | $4.07 | 949700 |
| 2021-11-17 | 39.06 | $4.14 | 1.1M |
| 2021-11-16 | 42.99 | $4.38 | 1.3M |
| 2021-11-15 | 44.04 | $4.44 | 429800 |
| 2021-11-12 | 42.02 | $4.35 | 844100 |
| 2021-11-11 | 43.17 | $4.42 | 547100 |
| 2021-11-10 | 41.43 | $4.34 | 470200 |
| 2021-11-09 | 40.56 | $4.30 | 899600 |
| 2021-11-08 | 37.94 | $4.18 | 510700 |
| 2021-11-05 | 38.48 | $4.22 | 1.6M |
| 2021-11-04 | 36.12 | $4.11 | 2.3M |
| 2021-11-03 | 41.01 | $4.47 | 1.4M |
| 2021-11-02 | 39.94 | $4.42 | 768100 |
| 2021-11-01 | 41.97 | $4.56 | 863500 |
| 2021-10-29 | 41.97 | $4.56 | 978800 |
| 2021-10-28 | 42.38 | $4.59 | 1.4M |
| 2021-10-27 | 43.33 | $4.66 | 965700 |
| 2021-10-26 | 43.60 | $4.68 | 861400 |
| 2021-10-25 | 46.16 | $4.87 | 998600 |
| 2021-10-22 | 43.33 | $4.70 | 1.8M |
| 2021-10-21 | 45.89 | $4.89 | 1.8M |
| 2021-10-20 | 50.67 | $5.21 | 951700 |
| 2021-10-19 | 49.90 | $5.16 | 1.7M |
| 2021-10-18 | 51.28 | $5.25 | 2.9M |
| 2021-10-15 | 59.22 | $5.71 | 5.1M |
| 2021-10-14 | 47.88 | $5.03 | 1.2M |
| 2021-10-13 | 47.27 | $5.00 | 1.4M |
| 2021-10-12 | 40.11 | $4.68 | 895700 |
| 2021-10-11 | 39.87 | $4.67 | 1.2M |
| 2021-10-08 | 35.41 | $4.49 | 1.8M |
| 2021-10-07 | 36.26 | $4.55 | 1.2M |
| 2021-10-06 | 37.85 | $4.66 | 1.7M |
| 2021-10-05 | 37.37 | $4.64 | 1.7M |
| 2021-10-04 | 30.31 | $4.36 | 2.0M |
| 2021-10-01 | 34.39 | $4.67 | 636200 |
| 2021-09-30 | 34.97 | $4.71 | 929600 |
| 2021-09-29 | 34.44 | $4.69 | 651400 |
| 2021-09-28 | 35.39 | $4.76 | 959700 |
| 2021-09-27 | 38.24 | $4.96 | 1.0M |
| 2021-09-24 | 40.40 | $5.10 | 911700 |
| 2021-09-23 | 38.27 | $5.01 | 499100 |
| 2021-09-22 | 36.59 | $4.94 | 804500 |
| 2021-09-21 | 37.14 | $4.98 | 1.1M |
| 2021-09-20 | 33.60 | $4.83 | 1.2M |
| 2021-09-17 | 36.32 | $5.04 | 817400 |
| 2021-09-16 | 37.56 | $5.13 | 724800 |
| 2021-09-15 | 39.10 | $5.24 | 748600 |
| 2021-09-14 | 39.96 | $5.30 | 806200 |
| 2021-09-13 | 39.96 | $5.30 | 754600 |
| 2021-09-10 | 37.50 | $5.18 | 1.1M |
| 2021-09-09 | 40.10 | $5.38 | 1.6M |
| 2021-09-08 | 32.54 | $5.04 | 1.6M |
| 2021-09-07 | 40.19 | $5.58 | 1.0M |
| 2021-09-03 | 30.40 | $5.24 | 787700 |
| 2021-09-02 | 30.83 | $5.27 | 987600 |
| 2021-09-01 | 32.85 | $5.41 | 778500 |
| 2021-08-31 | 34.71 | $5.53 | 417900 |
| 2021-08-30 | 37.03 | $5.67 | 369200 |
| 2021-08-27 | 35.86 | $5.63 | 341300 |
| 2021-08-26 | 33.53 | $5.55 | 569000 |
| 2021-08-25 | 37.23 | $5.78 | 526200 |
| 2021-08-24 | 32.95 | $5.64 | 602900 |
| 2021-08-23 | 31.69 | $5.60 | 593300 |
| 2021-08-20 | 28.49 | $5.50 | 1.2M |
| 2021-08-19 | 26.19 | $5.43 | 666900 |
| 2021-08-18 | 25.87 | $5.42 | 727100 |
| 2021-08-17 | 28.74 | $5.66 | 524900 |
| 2021-08-16 | 30.62 | $5.80 | 531500 |
| 2021-08-13 | 30.62 | $5.80 | 554900 |
| 2021-08-12 | 28.82 | $5.74 | 273100 |
| 2021-08-11 | 29.67 | $5.81 | 457200 |
| 2021-08-10 | 29.91 | $5.83 | 483900 |
| 2021-08-09 | 29.37 | $5.81 | 605600 |
| 2021-08-06 | 29.48 | $5.82 | 445600 |
| 2021-08-05 | 27.69 | $5.75 | 865800 |
| 2021-08-04 | 28.08 | $5.79 | 1.2M |
| 2021-08-03 | 29.86 | $5.97 | 1.3M |
| 2021-08-02 | 30.89 | $6.07 | 996000 |
| 2021-07-30 | 30.43 | $6.05 | 1.4M |
| 2021-07-29 | 32.25 | $6.23 | 931700 |
| 2021-07-28 | 37.60 | $6.68 | 593500 |
| 2021-07-27 | 36.71 | $6.64 | 488800 |
| 2021-07-26 | 37.47 | $6.70 | 526700 |
| 2021-07-23 | 33.56 | $6.52 | 773100 |
| 2021-07-22 | 36.32 | $6.75 | 387900 |
| 2021-07-21 | 39.54 | $6.99 | 797700 |
| 2021-07-20 | 36.41 | $6.85 | 383900 |
| 2021-07-19 | 36.80 | $6.88 | 505300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.19
2025-12-24
Close Price
$0.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-24 | -60.19 | $0.66 | — |
| 2025-12-23 | -60.19 | $0.66 | 158 |
| 2025-12-22 | -61.00 | $0.66 | 1200 |
| 2025-12-19 | -70.23 | $0.65 | 6806 |
| 2025-12-18 | -100.00 | $0.62 | 897742 |
| 2025-12-17 | -41.17 | $0.71 | 29 |
| 2025-12-16 | -41.17 | $0.71 | 29 |
| 2025-12-15 | -41.17 | $0.71 | 2106 |
| 2025-12-12 | -40.94 | $0.71 | 706 |
| 2025-12-11 | -47.76 | $0.70 | 700 |
| 2025-12-10 | -49.25 | $0.70 | 1000 |
| 2025-12-09 | -59.27 | $0.68 | 20641 |
| 2025-12-08 | -22.55 | $0.74 | 400 |
| 2025-12-05 | -13.14 | $0.75 | 300 |
| 2025-12-04 | -27.14 | $0.73 | 300 |
| 2025-12-03 | -26.49 | $0.73 | 1400 |
| 2025-12-02 | -2.38 | $0.77 | 7700 |
| 2025-12-01 | -8.52 | $0.76 | 7316 |
| 2025-11-28 | -18.23 | $0.74 | 804 |
| 2025-11-26 | -20.00 | $0.74 | 19800 |
| 2025-11-25 | -8.35 | $0.76 | 1703 |
| 2025-11-24 | -2.25 | $0.77 | 143200 |
| 2025-11-21 | -34.36 | $0.69 | 15802 |
| 2025-11-20 | 0.00 | $0.73 | 2600 |
| 2025-11-19 | 0.00 | $0.73 | 3317 |
| 2025-11-18 | -36.76 | $0.68 | 3550 |
| 2025-11-17 | -36.76 | $0.68 | 9825 |
| 2025-11-14 | -41.76 | $0.67 | 1500 |
| 2025-11-13 | -41.76 | $0.67 | 1500 |
| 2025-11-12 | -43.60 | $0.67 | 1512 |
| 2025-11-11 | 0.00 | $0.72 | 9409 |
| 2025-11-10 | -13.65 | $0.70 | 300 |
| 2025-11-07 | -47.73 | $0.66 | 700 |
| 2025-11-06 | 0.00 | $0.72 | 9049 |
| 2025-11-05 | -61.83 | $0.64 | 13500 |
| 2025-11-04 | -47.62 | $0.66 | 15200 |
| 2025-11-03 | -23.81 | $0.69 | 11200 |
| 2025-10-31 | -62.86 | $0.64 | 26802 |
| 2025-10-30 | -60.00 | $0.65 | 6026 |
| 2025-10-29 | -64.24 | $0.65 | 26437 |
| 2025-10-28 | -73.71 | $0.63 | 6205 |
| 2025-10-27 | -89.27 | $0.61 | 1800 |
| 2025-10-24 | -70.27 | $0.65 | 3000 |
| 2025-10-23 | -82.52 | $0.63 | 3829 |
| 2025-10-22 | -97.80 | $0.62 | 3800 |
| 2025-10-21 | -55.64 | $0.69 | 12300 |
| 2025-10-20 | -37.17 | $0.72 | — |
| 2025-10-17 | -37.17 | $0.72 | — |
| 2025-10-16 | -37.17 | $0.72 | — |
| 2025-10-15 | -39.10 | $0.72 | 2200 |
| 2025-10-14 | -80.08 | $0.65 | 4100 |
| 2025-10-13 | -87.64 | $0.65 | 438 |
| 2025-10-10 | -63.06 | $0.69 | 7436 |
| 2025-10-09 | -85.76 | $0.66 | 328 |
| 2025-10-08 | -69.44 | $0.68 | 2800 |
| 2025-10-07 | -76.39 | $0.67 | 1106 |
| 2025-10-06 | -69.44 | $0.68 | 11100 |
| 2025-10-03 | -33.33 | $0.73 | 400 |
| 2025-10-02 | -55.56 | $0.70 | 2500 |
| 2025-10-01 | -46.18 | $0.71 | 1933 |
| 2025-09-30 | -54.81 | $0.69 | 8500 |
| 2025-09-29 | 0.00 | $0.78 | 7023 |
| 2025-09-26 | -4.13 | $0.77 | 16200 |
| 2025-09-25 | -10.26 | $0.75 | 18330 |
| 2025-09-24 | -10.26 | $0.75 | 60837 |
| 2025-09-23 | -21.89 | $0.72 | 55101 |
| 2025-09-22 | -25.00 | $0.71 | 2200 |
| 2025-09-19 | -20.00 | $0.71 | 1500 |
| 2025-09-18 | -7.27 | $0.74 | 9000 |
| 2025-09-17 | 0.00 | $0.76 | 4600 |
| 2025-09-16 | -14.57 | $0.72 | 1029 |
| 2025-09-15 | -12.95 | $0.72 | 600 |
| 2025-09-12 | -12.95 | $0.72 | 22416 |
| 2025-09-11 | -19.42 | $0.70 | 11700 |
| 2025-09-10 | -3.24 | $0.75 | 274300 |
| 2025-09-09 | -0.03 | $0.75 | 261800 |
| 2025-09-08 | 0.00 | $0.68 | 7200 |
| 2025-09-05 | -4.37 | $0.67 | 2200 |
| 2025-09-04 | -13.11 | $0.65 | 14500 |
| 2025-09-03 | -15.08 | $0.62 | 17600 |
| 2025-09-02 | -15.08 | $0.62 | 1035 |
| 2025-08-29 | -10.06 | $0.63 | 1600 |
| 2025-08-28 | -15.08 | $0.62 | 25800 |
| 2025-08-27 | -17.76 | $0.59 | 30200 |
| 2025-08-26 | -26.97 | $0.60 | 4900 |
| 2025-08-25 | -22.07 | $0.61 | 14000 |
| 2025-08-22 | -56.40 | $0.54 | 16300 |
| 2025-08-21 | -66.21 | $0.52 | 1300 |
| 2025-08-20 | -83.86 | $0.48 | 16726 |
| 2025-08-19 | -100.00 | $0.45 | 26617 |
| 2025-08-18 | -54.29 | $0.56 | 17534 |
| 2025-08-15 | -100.00 | $0.48 | 300 |
| 2025-08-14 | -82.86 | $0.51 | 7424 |
| 2025-08-13 | -100.00 | $0.49 | 13109 |
| 2025-08-12 | -58.62 | $0.57 | 900 |
| 2025-08-11 | -58.62 | $0.57 | 2800 |
| 2025-08-08 | -86.21 | $0.53 | 6100 |
| 2025-08-07 | -100.00 | $0.52 | 529 |
| 2025-08-06 | -89.66 | $0.53 | 347 |
| 2025-08-05 | -72.41 | $0.55 | 1044 |
| 2025-08-04 | -54.84 | $0.57 | 17 |
| 2025-08-01 | -54.84 | $0.57 | 4426 |
| 2025-07-31 | -23.87 | $0.62 | 300 |
| 2025-07-30 | -41.94 | $0.59 | 2033 |
| 2025-07-29 | -67.61 | $0.55 | 1525 |
| 2025-07-28 | -69.61 | $0.55 | 29938 |
| 2025-07-25 | -45.30 | $0.58 | 86900 |
| 2025-07-24 | -52.82 | $0.57 | 200 |
| 2025-07-23 | -63.64 | $0.55 | 25600 |
| 2025-07-22 | -58.20 | $0.55 | 4100 |
| 2025-07-21 | -58.00 | $0.55 | 33548 |
| 2025-07-18 | 0.00 | $0.64 | 47500 |
| 2025-07-17 | -3.47 | $0.62 | 16200 |
| 2025-07-16 | -30.50 | $0.58 | 11200 |
| 2025-07-15 | -22.78 | $0.59 | 14 |
| 2025-07-14 | -22.78 | $0.59 | 31 |
| 2025-07-11 | -21.15 | $0.59 | 6500 |
| 2025-07-10 | -78.49 | $0.51 | 700 |
| 2025-07-09 | -78.49 | $0.51 | 1511 |
| 2025-07-08 | -71.33 | $0.52 | 2500 |
| 2025-07-07 | -21.86 | $0.59 | 900 |
| 2025-07-03 | -42.65 | $0.56 | 2 |
| 2025-07-02 | -42.65 | $0.56 | 3123 |
| 2025-07-01 | -72.04 | $0.52 | 10848 |
| 2025-06-30 | -62.07 | $0.51 | 7800 |
| 2025-06-27 | -33.73 | $0.56 | 2611 |
| 2025-06-26 | -33.73 | $0.56 | 7110 |
| 2025-06-25 | -42.23 | $0.55 | 600 |
| 2025-06-24 | -11.05 | $0.60 | 225 |
| 2025-06-23 | 0.00 | $0.62 | 2525 |
| 2025-06-20 | -35.95 | $0.55 | 2519 |
| 2025-06-18 | -65.91 | $0.50 | 7100 |
| 2025-06-17 | -67.74 | $0.50 | 11600 |
| 2025-06-16 | -71.90 | $0.49 | 140 |
| 2025-06-13 | -35.95 | $0.55 | 7600 |
| 2025-06-12 | -65.91 | $0.50 | 2400 |
| 2025-06-11 | -71.90 | $0.49 | 1810 |
| 2025-06-10 | -65.91 | $0.50 | 8100 |
| 2025-06-09 | -77.89 | $0.48 | 13449 |
| 2025-06-06 | -73.40 | $0.49 | 341 |
| 2025-06-05 | -77.89 | $0.48 | 8300 |
| 2025-06-04 | -54.82 | $0.52 | 12276 |
| 2025-06-03 | -49.19 | $0.55 | 20700 |
| 2025-06-02 | -66.27 | $0.55 | 7334 |
| 2025-05-30 | -90.18 | $0.48 | 1 |
| 2025-05-29 | -90.77 | $0.48 | 947 |
| 2025-05-28 | -82.55 | $0.52 | 173400 |
| 2025-05-27 | -82.19 | $0.52 | 4845 |
| 2025-05-23 | -55.91 | $0.61 | — |
| 2025-05-22 | -56.93 | $0.61 | 23019 |
| 2025-05-21 | -68.76 | $0.57 | 22040 |
| 2025-05-20 | -73.43 | $0.55 | 8500 |
| 2025-05-19 | -73.43 | $0.55 | 19611 |
| 2025-05-16 | -70.51 | $0.56 | — |
| 2025-05-15 | -71.97 | $0.56 | 9023 |
| 2025-05-14 | -76.35 | $0.54 | 2938 |
| 2025-05-13 | -79.27 | $0.53 | 5622 |
| 2025-05-12 | -90.95 | $0.49 | 14328 |
| 2025-05-09 | -99.57 | $0.48 | 16425 |
| 2025-05-08 | -86.73 | $0.54 | 44203 |
| 2025-05-07 | -80.56 | $0.56 | 2501 |
| 2025-05-06 | -79.60 | $0.56 | 64300 |
| 2025-05-05 | -12.91 | $0.76 | 4 |
| 2025-05-02 | -12.91 | $0.76 | 25100 |
| 2025-05-01 | -17.57 | $0.75 | 23200 |
| 2025-04-30 | -28.46 | $0.71 | 3100 |
| 2025-04-29 | -12.91 | $0.76 | 290600 |
| 2025-04-28 | -20.63 | $0.70 | 43532 |
| 2025-04-25 | -3.13 | $0.75 | 57239 |
| 2025-04-24 | -5.26 | $0.71 | 214728 |
| 2025-04-23 | 0.00 | $0.66 | 16600 |
| 2025-04-22 | -10.14 | $0.62 | 175718 |
| 2025-04-21 | -16.92 | $0.60 | 826 |
| 2025-04-17 | -21.05 | $0.59 | 19737 |
| 2025-04-16 | -26.48 | $0.57 | 600 |
| 2025-04-15 | -24.74 | $0.58 | 646 |
| 2025-04-14 | -6.36 | $0.63 | 60200 |
| 2025-04-11 | -4.15 | $0.59 | 106439 |
| 2025-04-10 | -16.60 | $0.56 | 751700 |
| 2025-04-09 | -22.00 | $0.55 | 49700 |
| 2025-04-08 | -30.30 | $0.52 | 1200 |
| 2025-04-07 | -48.00 | $0.48 | 423 |
| 2025-04-04 | -44.00 | $0.49 | 175145 |
| 2025-04-03 | -30.00 | $0.53 | 65700 |
| 2025-04-02 | -12.00 | $0.57 | 149600 |
| 2025-04-01 | -12.46 | $0.48 | 12100 |
| 2025-03-31 | -24.29 | $0.46 | 59900 |
| 2025-03-28 | -36.91 | $0.44 | 38 |
| 2025-03-27 | -40.06 | $0.44 | 516 |
| 2025-03-26 | -44.52 | $0.43 | 11543 |
| 2025-03-25 | -55.84 | $0.41 | 112533 |
| 2025-03-24 | -74.76 | $0.38 | 2434 |
| 2025-03-21 | -74.76 | $0.38 | 14 |
| 2025-03-20 | -75.63 | $0.38 | 500 |
| 2025-03-19 | -62.50 | $0.40 | 2811 |
| 2025-03-18 | -81.19 | $0.37 | 200 |
| 2025-03-17 | -75.00 | $0.38 | 400 |
| 2025-03-14 | -59.38 | $0.41 | 1244 |
| 2025-03-13 | -93.75 | $0.35 | 31 |
| 2025-03-12 | -93.75 | $0.35 | 9600 |
| 2025-03-11 | -51.25 | $0.42 | 1416 |
| 2025-03-10 | -81.25 | $0.37 | 1500 |
| 2025-03-07 | -81.25 | $0.37 | 20000 |
| 2025-03-06 | -81.25 | $0.37 | 24430 |
| 2025-03-05 | -0.94 | $0.50 | 2836 |
| 2025-03-04 | -81.81 | $0.37 | 16900 |
| 2025-03-03 | -100.00 | $0.35 | 11544 |
| 2025-02-28 | -99.66 | $0.35 | 1145 |
| 2025-02-27 | -72.39 | $0.39 | 10640 |
| 2025-02-26 | -67.34 | $0.40 | 39112 |
| 2025-02-25 | -67.34 | $0.40 | 6225 |
| 2025-02-24 | -20.20 | $0.47 | 6900 |
| 2025-02-21 | -13.47 | $0.48 | 36221 |
| 2025-02-20 | -60.61 | $0.41 | 7300 |
| 2025-02-19 | -47.14 | $0.43 | 92904 |
| 2025-02-18 | -50.51 | $0.43 | 3516 |
| 2025-02-14 | -20.20 | $0.47 | 15405 |
| 2025-02-13 | -33.67 | $0.45 | 929 |
| 2025-02-12 | -47.14 | $0.43 | 500 |
| 2025-02-11 | -34.48 | $0.45 | 1445 |
| 2025-02-10 | -53.87 | $0.42 | 1703 |
| 2025-02-07 | -74.07 | $0.39 | 12200 |
| 2025-02-06 | -40.40 | $0.44 | 17705 |
| 2025-02-05 | -0.56 | $0.44 | 3128 |
| 2025-02-04 | -48.58 | $0.41 | 400 |
| 2025-02-03 | -71.63 | $0.39 | 10001 |
| 2025-01-31 | -30.35 | $0.41 | 97825 |
| 2025-01-30 | -10.78 | $0.43 | 5130 |
| 2025-01-29 | -28.44 | $0.40 | 232826 |
| 2025-01-28 | -43.60 | $0.38 | 22600 |
| 2025-01-27 | -18.96 | $0.41 | 115300 |
| 2025-01-24 | -16.06 | $0.41 | 21139 |
| 2025-01-23 | -1.38 | $0.42 | 1500 |
| 2025-01-22 | -17.47 | $0.40 | 700 |
| 2025-01-21 | -8.73 | $0.41 | 4700 |
| 2025-01-17 | -11.70 | $0.40 | 50 |
| 2025-01-16 | -13.11 | $0.40 | 700 |
| 2025-01-15 | -2.87 | $0.41 | 1933 |
| 2025-01-14 | -38.19 | $0.37 | 4204 |
| 2025-01-13 | -35.54 | $0.37 | 200 |
| 2025-01-10 | -20.53 | $0.39 | 9700 |
| 2025-01-08 | -11.70 | $0.40 | 9545 |
| 2025-01-07 | -0.66 | $0.41 | 13921 |
| 2025-01-06 | -27.93 | $0.38 | 5400 |
| 2025-01-03 | -18.92 | $0.39 | 700 |
| 2025-01-02 | -45.95 | $0.36 | 15900 |
| 2024-12-31 | -78.70 | $0.32 | 12100 |
| 2024-12-30 | -41.74 | $0.37 | 59200 |
| 2024-12-27 | -41.30 | $0.37 | 36500 |
| 2024-12-26 | -57.69 | $0.36 | 102967 |
| 2024-12-24 | -95.96 | $0.31 | 14500 |
| 2024-12-23 | -68.68 | $0.34 | 8301 |
| 2024-12-20 | -67.86 | $0.35 | 4200 |
| 2024-12-19 | -75.00 | $0.34 | 2436 |
| 2024-12-18 | -94.29 | $0.31 | 27000 |
| 2024-12-17 | -75.31 | $0.35 | 3320 |
| 2024-12-16 | -72.38 | $0.35 | 38800 |
| 2024-12-13 | -58.58 | $0.37 | 700 |
| 2024-12-12 | -100.00 | $0.32 | 12600 |
| 2024-12-11 | -71.15 | $0.37 | 10618 |
| 2024-12-10 | -86.36 | $0.36 | 16412 |
| 2024-12-09 | -98.33 | $0.35 | 17800 |
| 2024-12-06 | -83.33 | $0.37 | 26900 |
| 2024-12-05 | -84.62 | $0.39 | 12000 |
| 2024-12-04 | -91.67 | $0.39 | 6900 |
| 2024-12-03 | -84.62 | $0.40 | 3334 |
| 2024-12-02 | -73.08 | $0.42 | 1832 |
| 2024-11-29 | -74.92 | $0.41 | 1200 |
| 2024-11-27 | -83.33 | $0.41 | 7000 |
| 2024-11-26 | -66.67 | $0.43 | 199812 |
| 2024-11-25 | -75.00 | $0.42 | 38400 |
| 2024-11-22 | -82.14 | $0.43 | 1732 |
| 2024-11-21 | -91.07 | $0.41 | 3040 |
| 2024-11-20 | -85.71 | $0.42 | 1544 |
| 2024-11-19 | -92.86 | $0.41 | 9514 |
| 2024-11-18 | -78.57 | $0.43 | 6125 |
| 2024-11-15 | -85.00 | $0.42 | 900 |
| 2024-11-14 | -100.00 | $0.40 | 17600 |
| 2024-11-13 | -100.00 | $0.44 | 10733 |
| 2024-11-12 | -92.50 | $0.45 | 9030 |
| 2024-11-11 | -90.00 | $0.45 | 6400 |
| 2024-11-08 | -81.82 | $0.46 | 1443 |
| 2024-11-07 | -90.91 | $0.45 | 12100 |
| 2024-11-06 | -61.36 | $0.48 | 17139 |
| 2024-11-05 | -45.45 | $0.50 | 1800 |
| 2024-11-04 | -63.64 | $0.48 | 4400 |
| 2024-11-01 | -72.73 | $0.47 | 1550 |
| 2024-10-31 | -58.33 | $0.48 | 1550 |
| 2024-10-30 | -50.00 | $0.49 | 87701 |
| 2024-10-29 | -37.50 | $0.51 | 2400 |
| 2024-10-28 | -22.08 | $0.52 | 9300 |
| 2024-10-25 | -41.67 | $0.50 | 4100 |
| 2024-10-24 | -16.67 | $0.53 | 5100 |
| 2024-10-23 | -27.50 | $0.52 | 400 |
| 2024-10-22 | -50.00 | $0.49 | 13600 |
| 2024-10-21 | -27.50 | $0.52 | 4800 |
| 2024-10-18 | -29.17 | $0.52 | 1500 |
| 2024-10-17 | -16.67 | $0.53 | 3613 |
| 2024-10-16 | -16.67 | $0.53 | 6236 |
| 2024-10-15 | -41.67 | $0.50 | 3400 |
| 2024-10-14 | 0.00 | $0.55 | 79501 |
| 2024-10-11 | -5.26 | $0.52 | 10647 |
| 2024-10-10 | -9.41 | $0.51 | 3122 |
| 2024-10-09 | -23.53 | $0.50 | 74800 |
| 2024-10-08 | -76.47 | $0.45 | 927 |
| 2024-10-07 | -41.18 | $0.48 | 1700 |
| 2024-10-04 | -41.18 | $0.48 | 6200 |
| 2024-10-03 | -64.71 | $0.46 | 426 |
| 2024-10-02 | -45.45 | $0.49 | 600 |
| 2024-10-01 | -68.18 | $0.47 | 38500 |
| 2024-09-30 | -71.82 | $0.46 | 5215 |
| 2024-09-27 | -63.64 | $0.47 | 35400 |
| 2024-09-26 | -70.00 | $0.47 | 7300 |
| 2024-09-25 | -65.00 | $0.48 | 1409 |
| 2024-09-24 | -50.00 | $0.49 | 1003 |
| 2024-09-23 | -64.50 | $0.48 | 2500 |
| 2024-09-20 | -89.64 | $0.46 | 44600 |
| 2024-09-19 | -53.76 | $0.50 | 8600 |
| 2024-09-18 | -44.44 | $0.51 | 588500 |
| 2024-09-17 | -56.52 | $0.50 | 31200 |
| 2024-09-16 | -70.00 | $0.49 | 414 |
| 2024-09-13 | -64.00 | $0.50 | 1901 |
| 2024-09-12 | -60.00 | $0.50 | 4620 |
| 2024-09-11 | -60.00 | $0.50 | 9000 |
| 2024-09-10 | -60.00 | $0.50 | 300 |
| 2024-09-09 | -60.00 | $0.50 | 100 |
| 2024-09-06 | -65.00 | $0.50 | 6132 |
| 2024-09-05 | -17.78 | $0.54 | 37505 |
| 2024-09-04 | -62.22 | $0.49 | 8927 |
| 2024-09-03 | -71.11 | $0.48 | 11223 |
| 2024-08-30 | -43.56 | $0.49 | 47937 |
| 2024-08-29 | -18.75 | $0.53 | 5600 |
| 2024-08-28 | -25.00 | $0.52 | 1100 |
| 2024-08-27 | -18.75 | $0.53 | 101000 |
| 2024-08-26 | -25.00 | $0.52 | 8709 |
| 2024-08-23 | -8.44 | $0.55 | 300 |
| 2024-08-22 | -14.38 | $0.54 | 25800 |
| 2024-08-21 | -6.25 | $0.55 | 37313 |
| 2024-08-20 | -12.50 | $0.54 | 528 |
| 2024-08-19 | 0.00 | $0.56 | 97300 |
| 2024-08-16 | -6.19 | $0.55 | 10200 |
| 2024-08-15 | -20.00 | $0.52 | 8341 |
| 2024-08-14 | -25.00 | $0.51 | 3512 |
| 2024-08-13 | -20.00 | $0.52 | 1337 |
| 2024-08-12 | -17.06 | $0.53 | 85200 |
| 2024-08-09 | -15.27 | $0.54 | 21949 |
| 2024-08-08 | -56.18 | $0.47 | 5830 |
| 2024-08-07 | -62.94 | $0.46 | 2011 |
| 2024-08-06 | -17.65 | $0.54 | 38100 |
| 2024-08-05 | -67.65 | $0.46 | 42111 |
| 2024-08-02 | -88.24 | $0.42 | 9823 |
| 2024-08-01 | -82.35 | $0.43 | 105913 |
| 2024-07-31 | -94.12 | $0.41 | 9900 |
| 2024-07-30 | -94.00 | $0.41 | 4142 |
| 2024-07-29 | -88.24 | $0.42 | 6100 |
| 2024-07-26 | -70.59 | $0.45 | 4000 |
| 2024-07-25 | -70.59 | $0.45 | 8211 |
| 2024-07-24 | -76.47 | $0.44 | 3800 |
| 2024-07-23 | -70.59 | $0.45 | 1744 |
| 2024-07-22 | -70.47 | $0.45 | 3234 |
| 2024-07-19 | -64.71 | $0.46 | 15238 |
| 2024-07-18 | -58.82 | $0.47 | 10355 |
| 2024-07-17 | -34.71 | $0.51 | 1246 |
| 2024-07-16 | -17.65 | $0.54 | 5355 |
| 2024-07-15 | -5.88 | $0.56 | 33517 |
| 2024-07-12 | -5.88 | $0.56 | 26262 |
| 2024-07-11 | -12.50 | $0.54 | 23253 |
| 2024-07-10 | -11.25 | $0.54 | 81242 |
| 2024-07-09 | -4.17 | $0.52 | 42301 |
| 2024-07-08 | -16.67 | $0.50 | 43632 |
| 2024-07-05 | -12.50 | $0.51 | 94900 |
| 2024-07-03 | -83.08 | $0.42 | 9442 |
| 2024-07-02 | -89.47 | $0.42 | 8326 |
| 2024-07-01 | -94.44 | $0.42 | 38803 |
| 2024-06-28 | -100.00 | $0.43 | 13492 |
| 2024-06-27 | -95.85 | $0.44 | 13591 |
| 2024-06-26 | -95.85 | $0.44 | 2865 |
| 2024-06-25 | -85.86 | $0.48 | 4617 |
| 2024-06-24 | -84.62 | $0.49 | 34906 |
| 2024-06-21 | -84.62 | $0.49 | 24063 |
| 2024-06-20 | -92.31 | $0.48 | 159070 |
| 2024-06-18 | -100.00 | $0.47 | 578727 |
| 2024-06-17 | -90.38 | $0.48 | 54117 |
| 2024-06-14 | -96.92 | $0.47 | 40908 |
| 2024-06-13 | -76.92 | $0.50 | 48113 |
| 2024-06-12 | -92.31 | $0.48 | 18431 |
| 2024-06-11 | -99.69 | $0.47 | 3311 |
| 2024-06-10 | -94.62 | $0.48 | 7271 |
| 2024-06-07 | -75.08 | $0.51 | 13847 |
| 2024-06-06 | -72.73 | $0.52 | 6362 |
| 2024-06-05 | -89.66 | $0.51 | 155640 |
| 2024-06-04 | -92.86 | $0.51 | 2938 |
| 2024-06-03 | -71.43 | $0.54 | 94149 |
| 2024-05-31 | -100.00 | $0.50 | 18222 |
| 2024-05-30 | -60.57 | $0.56 | 9558 |
| 2024-05-29 | -71.43 | $0.54 | 61489 |
| 2024-05-28 | -50.00 | $0.57 | 3742 |
| 2024-05-24 | -65.18 | $0.54 | 8553 |
| 2024-05-23 | -69.52 | $0.53 | 15193 |
| 2024-05-22 | -60.81 | $0.54 | 4563 |
| 2024-05-21 | -34.78 | $0.57 | 10106 |
| 2024-05-20 | -33.06 | $0.57 | 11176 |
| 2024-05-17 | -37.99 | $0.54 | 56610 |
| 2024-05-16 | -31.07 | $0.54 | 100776 |
| 2024-05-15 | -30.71 | $0.54 | 19035 |
| 2024-05-14 | -31.28 | $0.54 | 12649 |
| 2024-05-13 | -31.40 | $0.54 | 7744 |
| 2024-05-10 | -31.40 | $0.54 | 54461 |
| 2024-05-09 | -15.71 | $0.60 | 139285 |
| 2024-05-08 | -11.43 | $0.61 | 72913 |
| 2024-05-07 | -8.57 | $0.62 | 95663 |
| 2024-05-06 | -8.86 | $0.62 | 42910 |
| 2024-05-03 | -11.43 | $0.61 | 343188 |
| 2024-05-02 | -11.43 | $0.61 | 53656 |
| 2024-05-01 | -25.71 | $0.56 | 29273 |
| 2024-04-30 | -38.40 | $0.52 | 43647 |
| 2024-04-29 | -41.43 | $0.51 | 37714 |
| 2024-04-26 | -38.24 | $0.51 | 194133 |
| 2024-04-25 | -42.86 | $0.50 | 75934 |
| 2024-04-24 | -45.95 | $0.50 | 9711 |
| 2024-04-23 | -59.19 | $0.45 | 387440 |
| 2024-04-22 | -45.95 | $0.50 | 328990 |
| 2024-04-19 | -44.78 | $0.50 | 103412 |
| 2024-04-18 | -100.00 | $0.45 | 76300 |
| 2024-04-17 | -95.65 | $0.46 | 73000 |
| 2024-04-16 | -95.65 | $0.46 | 111700 |
| 2024-04-15 | -95.45 | $0.47 | 715000 |
| 2024-04-12 | -94.74 | $0.50 | 77700 |
| 2024-04-11 | -89.47 | $0.52 | 339200 |
| 2024-04-10 | -89.47 | $0.52 | 299400 |
| 2024-04-09 | -91.30 | $0.53 | 499900 |
| 2024-04-08 | -95.65 | $0.52 | 305500 |
| 2024-04-05 | -100.00 | $0.52 | 804400 |
| 2024-04-04 | -95.24 | $0.56 | 160800 |
| 2024-04-03 | -95.00 | $0.57 | 344800 |
| 2024-04-02 | -80.00 | $0.60 | 309400 |
| 2024-04-01 | -95.00 | $0.57 | 463600 |
| 2024-03-28 | -86.67 | $0.63 | 144900 |
| 2024-03-27 | -85.71 | $0.64 | 97400 |
| 2024-03-26 | -90.91 | $0.63 | 47100 |
| 2024-03-25 | -90.91 | $0.63 | 73100 |
| 2024-03-22 | -90.91 | $0.63 | 422700 |
| 2024-03-21 | -86.36 | $0.64 | 279700 |
| 2024-03-20 | -77.27 | $0.66 | 142800 |
| 2024-03-19 | -86.36 | $0.64 | 152900 |
| 2024-03-18 | -100.00 | $0.61 | 311300 |
| 2024-03-15 | -100.00 | $0.62 | 254500 |
| 2024-03-14 | -94.74 | $0.65 | 312500 |
| 2024-03-13 | -94.74 | $0.65 | 365400 |
| 2024-03-12 | -65.00 | $0.70 | 409100 |
| 2024-03-11 | -55.00 | $0.72 | 166800 |
| 2024-03-08 | -50.00 | $0.73 | 33900 |
| 2024-03-07 | -45.00 | $0.74 | 479600 |
| 2024-03-06 | -65.00 | $0.70 | 235200 |
| 2024-03-05 | -85.00 | $0.66 | 498300 |
| 2024-03-04 | -70.00 | $0.69 | 412900 |
| 2024-03-01 | -45.00 | $0.74 | 120200 |
| 2024-02-29 | -35.00 | $0.76 | 206900 |
| 2024-02-28 | -15.00 | $0.80 | 226700 |
| 2024-02-27 | -27.78 | $0.76 | 334700 |
| 2024-02-26 | -66.67 | $0.69 | 248800 |
| 2024-02-23 | -55.56 | $0.71 | 179600 |
| 2024-02-22 | -33.33 | $0.75 | 153900 |
| 2024-02-21 | -19.05 | $0.80 | 163200 |
| 2024-02-20 | -47.62 | $0.74 | 162400 |
| 2024-02-16 | -59.09 | $0.72 | 61900 |
| 2024-02-15 | -64.00 | $0.72 | 62200 |
| 2024-02-14 | -68.00 | $0.71 | 315900 |
| 2024-02-13 | -89.66 | $0.66 | 87600 |
| 2024-02-12 | -92.00 | $0.72 | 41900 |
| 2024-02-09 | -95.65 | $0.73 | 222300 |
| 2024-02-08 | -84.62 | $0.73 | 135300 |
| 2024-02-07 | -84.62 | $0.73 | 207900 |
| 2024-02-06 | -76.92 | $0.75 | 129300 |
| 2024-02-05 | -76.92 | $0.75 | 97800 |
| 2024-02-02 | -69.23 | $0.77 | 59600 |
| 2024-02-01 | -57.69 | $0.80 | 89400 |
| 2024-01-31 | -84.62 | $0.73 | 203700 |
| 2024-01-30 | -73.08 | $0.76 | 170600 |
| 2024-01-29 | -69.23 | $0.77 | 96700 |
| 2024-01-26 | -53.85 | $0.81 | 298100 |
| 2024-01-25 | -61.54 | $0.79 | 370000 |
| 2024-01-24 | -61.54 | $0.79 | 461000 |
| 2024-01-23 | -61.54 | $0.79 | 224500 |
| 2024-01-22 | -53.85 | $0.81 | 68900 |
| 2024-01-19 | -38.46 | $0.85 | 119200 |
| 2024-01-18 | -34.62 | $0.86 | 454100 |
| 2024-01-17 | -38.46 | $0.85 | 664200 |
| 2024-01-16 | -19.23 | $0.90 | 3.4M |
| 2024-01-12 | -57.14 | $0.78 | 264000 |
| 2024-01-11 | -95.24 | $0.70 | 474300 |
| 2024-01-10 | -100.00 | $0.69 | 651900 |
| 2024-01-09 | -100.00 | $0.72 | 357500 |
| 2024-01-08 | -76.47 | $0.77 | 189700 |
| 2024-01-05 | -52.94 | $0.81 | 608600 |
| 2024-01-04 | -5.88 | $0.89 | 738900 |
| 2024-01-03 | -8.33 | $0.88 | 773200 |
| 2024-01-02 | -16.67 | $0.84 | 704800 |
| 2023-12-29 | -32.00 | $0.80 | 393400 |
| 2023-12-28 | -44.00 | $0.77 | 107500 |
| 2023-12-27 | -40.00 | $0.78 | 552200 |
| 2023-12-26 | -36.00 | $0.79 | 458700 |
| 2023-12-22 | -40.00 | $0.78 | 782600 |
| 2023-12-21 | -60.00 | $0.73 | 151600 |
| 2023-12-20 | -52.00 | $0.75 | 598500 |
| 2023-12-19 | -40.00 | $0.78 | 486400 |
| 2023-12-18 | -40.00 | $0.78 | 367600 |
| 2023-12-15 | -44.00 | $0.77 | 382400 |
| 2023-12-14 | -40.00 | $0.78 | 165300 |
| 2023-12-13 | -36.00 | $0.79 | 530600 |
| 2023-12-12 | -44.00 | $0.77 | 424000 |
| 2023-12-11 | -20.00 | $0.83 | 1.2M |
| 2023-12-08 | -16.00 | $0.84 | 568300 |
| 2023-12-07 | -12.00 | $0.85 | 1.2M |
| 2023-12-06 | 0.00 | $0.81 | 642400 |
| 2023-12-05 | -11.76 | $0.78 | 2.6M |
| 2023-12-04 | -82.35 | $0.66 | 221700 |
| 2023-12-01 | -70.59 | $0.68 | 291700 |
| 2023-11-30 | -100.00 | $0.64 | 341200 |
| 2023-11-29 | -93.75 | $0.65 | 376100 |
| 2023-11-28 | -81.25 | $0.67 | 279500 |
| 2023-11-27 | -78.95 | $0.65 | 666100 |
| 2023-11-24 | -57.89 | $0.69 | 171100 |
| 2023-11-22 | -52.63 | $0.70 | 127800 |
| 2023-11-21 | -47.37 | $0.71 | 233900 |
| 2023-11-20 | -42.11 | $0.72 | 177400 |
| 2023-11-17 | -36.84 | $0.73 | 150100 |
| 2023-11-16 | -36.84 | $0.73 | 198800 |
| 2023-11-15 | -31.58 | $0.74 | 196400 |
| 2023-11-14 | -20.00 | $0.73 | 291600 |
| 2023-11-13 | -40.00 | $0.70 | 182500 |
| 2023-11-10 | -40.00 | $0.70 | 321400 |
| 2023-11-09 | -53.33 | $0.68 | 174100 |
| 2023-11-08 | -26.67 | $0.72 | 292800 |
| 2023-11-07 | -6.67 | $0.75 | 363000 |
| 2023-11-06 | -20.00 | $0.73 | 279600 |
| 2023-11-03 | 0.00 | $0.76 | 248100 |
| 2023-11-02 | -17.65 | $0.72 | 153300 |
| 2023-11-01 | -47.06 | $0.67 | 173500 |
| 2023-10-31 | -52.94 | $0.66 | 98000 |
| 2023-10-30 | -76.47 | $0.62 | 63600 |
| 2023-10-27 | -70.59 | $0.63 | 459700 |
| 2023-10-26 | -64.71 | $0.64 | 257000 |
| 2023-10-25 | -82.35 | $0.61 | 149900 |
| 2023-10-24 | -58.82 | $0.65 | 160100 |
| 2023-10-23 | -52.94 | $0.66 | 170200 |
| 2023-10-20 | -64.71 | $0.64 | 176300 |
| 2023-10-19 | -58.82 | $0.65 | 219000 |
| 2023-10-18 | -64.71 | $0.64 | 251900 |
| 2023-10-17 | -45.45 | $0.70 | 578900 |
| 2023-10-16 | -53.85 | $0.70 | 960000 |
| 2023-10-13 | -78.57 | $0.64 | 89700 |
| 2023-10-12 | -76.67 | $0.65 | 58500 |
| 2023-10-11 | -74.29 | $0.67 | 206600 |
| 2023-10-10 | -69.44 | $0.69 | 632400 |
| 2023-10-09 | -83.33 | $0.64 | 239100 |
| 2023-10-06 | -91.67 | $0.61 | 284100 |
| 2023-10-05 | -97.06 | $0.61 | 242400 |
| 2023-10-04 | -88.24 | $0.64 | 711500 |
| 2023-10-03 | -100.00 | $0.60 | 414000 |
| 2023-10-02 | -91.67 | $0.63 | 519300 |
| 2023-09-29 | -82.05 | $0.67 | 367200 |
| 2023-09-28 | -89.13 | $0.65 | 410600 |
| 2023-09-27 | -94.12 | $0.63 | 426300 |
| 2023-09-26 | -100.00 | $0.63 | 742300 |
| 2023-09-25 | -99.70 | $0.68 | 377600 |
| 2023-09-22 | -100.00 | $0.68 | 765600 |
| 2023-09-21 | -100.00 | $0.70 | 843200 |
| 2023-09-20 | -100.00 | $0.74 | 510100 |
| 2023-09-19 | -100.00 | $0.78 | 702300 |
| 2023-09-18 | -99.45 | $0.85 | 633000 |
| 2023-09-15 | -99.17 | $0.86 | 837900 |
| 2023-09-14 | -97.78 | $0.91 | 879700 |
| 2023-09-13 | -97.78 | $0.91 | 707900 |
| 2023-09-12 | -97.51 | $0.92 | 917500 |
| 2023-09-11 | -97.51 | $0.92 | 1.1M |
| 2023-09-08 | -99.17 | $0.86 | 1.7M |
| 2023-09-07 | -100.00 | $0.83 | 949400 |
| 2023-09-06 | -100.00 | $0.87 | 2.6M |
| 2023-09-05 | -100.00 | $0.91 | 1.3M |
| 2023-09-01 | -99.43 | $0.96 | 3.3M |
| 2023-08-31 | -99.71 | $0.98 | 5.0M |
| 2023-08-30 | -99.12 | $1.07 | 3.7M |
| 2023-08-29 | -98.24 | $1.10 | 4.4M |
| 2023-08-28 | -66.67 | $4.00 | 1.7M |
| 2023-08-25 | -88.71 | $3.89 | 2.6M |
| 2023-08-24 | -48.39 | $4.14 | 1.5M |
| 2023-08-23 | -49.35 | $4.21 | 4.2M |
| 2023-08-22 | -72.73 | $4.03 | 2.9M |
| 2023-08-21 | -68.83 | $4.06 | 2.0M |
| 2023-08-18 | -74.03 | $4.02 | 980200 |
| 2023-08-17 | -97.56 | $3.84 | 622400 |
| 2023-08-16 | -96.25 | $3.87 | 912300 |
| 2023-08-15 | -90.67 | $3.96 | 1.4M |
| 2023-08-14 | -100.00 | $3.96 | 940900 |
| 2023-08-11 | -81.25 | $4.12 | 1.0M |
| 2023-08-10 | -79.69 | $4.13 | 739400 |
| 2023-08-09 | -87.50 | $4.08 | 670900 |
| 2023-08-08 | -89.47 | $4.08 | 652700 |
| 2023-08-07 | -92.96 | $4.10 | 380800 |
| 2023-08-04 | -98.41 | $4.14 | 706100 |
| 2023-08-03 | -90.16 | $4.21 | 602100 |
| 2023-08-02 | -65.38 | $4.25 | 611900 |
| 2023-08-01 | -66.67 | $4.24 | 1.0M |
| 2023-07-31 | -45.65 | $4.34 | 949500 |
| 2023-07-28 | -40.57 | $4.33 | 853700 |
| 2023-07-27 | -30.56 | $4.43 | 528300 |
| 2023-07-26 | -12.99 | $4.56 | 948200 |
| 2023-07-25 | -17.72 | $4.48 | 977800 |
| 2023-07-24 | -16.46 | $4.50 | 833000 |
| 2023-07-21 | -12.66 | $4.56 | 1.0M |
| 2023-07-20 | -15.82 | $4.51 | 563300 |
| 2023-07-19 | -18.35 | $4.47 | 1.3M |
| 2023-07-18 | -25.32 | $4.36 | 890300 |
| 2023-07-17 | -23.42 | $4.39 | 1.1M |
| 2023-07-14 | -27.85 | $4.32 | 925100 |
| 2023-07-13 | -24.68 | $4.37 | 1.1M |
| 2023-07-12 | -24.68 | $4.37 | 3.7M |
| 2023-07-11 | -2.04 | $4.62 | 1.4M |
| 2023-07-10 | -1.45 | $4.54 | 1.6M |
| 2023-07-07 | -4.35 | $4.50 | 2.7M |
| 2023-07-06 | -13.00 | $4.05 | 1.2M |
| 2023-07-05 | -8.00 | $4.10 | 1.4M |
| 2023-07-03 | -2.56 | $3.94 | 568100 |
| 2023-06-30 | -1.47 | $3.85 | 1.6M |
| 2023-06-29 | -17.91 | $3.73 | 2.8M |
| 2023-06-28 | -75.00 | $3.27 | 782100 |
| 2023-06-27 | -78.33 | $3.25 | 1.7M |
| 2023-06-26 | -50.00 | $3.42 | 828300 |
| 2023-06-23 | -13.33 | $3.64 | 568100 |
| 2023-06-22 | -23.33 | $3.58 | 1.9M |
| 2023-06-21 | -20.00 | $3.60 | 465900 |
| 2023-06-20 | -10.00 | $3.66 | 1.0M |
| 2023-06-16 | -20.00 | $3.60 | 609100 |
| 2023-06-15 | -3.33 | $3.70 | 725300 |
| 2023-06-14 | -7.41 | $3.62 | 992100 |
| 2023-06-13 | -14.29 | $3.54 | 490100 |
| 2023-06-12 | -8.51 | $3.55 | 432700 |
| 2023-06-09 | -21.28 | $3.49 | 652500 |
| 2023-06-08 | -27.66 | $3.46 | 171300 |
| 2023-06-07 | -34.04 | $3.43 | 341300 |
| 2023-06-06 | -17.02 | $3.51 | 539700 |
| 2023-06-05 | -40.74 | $3.37 | 470200 |
| 2023-06-02 | -32.20 | $3.40 | 813600 |
| 2023-06-01 | -39.24 | $3.28 | 400700 |
| 2023-05-31 | -49.37 | $3.20 | 581300 |
| 2023-05-30 | -50.63 | $3.19 | 453100 |
| 2023-05-26 | -50.63 | $3.19 | 381900 |
| 2023-05-25 | -48.10 | $3.21 | 646800 |
| 2023-05-24 | -34.18 | $3.32 | 530000 |
| 2023-05-23 | -29.11 | $3.36 | 971700 |
| 2023-05-22 | -25.32 | $3.39 | 479300 |
| 2023-05-19 | -15.19 | $3.47 | 1.0M |
| 2023-05-18 | -1.35 | $3.53 | 881500 |
| 2023-05-17 | -8.57 | $3.44 | 597100 |
| 2023-05-16 | -17.14 | $3.38 | 959300 |
| 2023-05-15 | -1.54 | $3.44 | 687600 |
| 2023-05-12 | -13.33 | $3.32 | 654400 |
| 2023-05-11 | -7.55 | $3.29 | 750900 |
| 2023-05-10 | -5.88 | $3.28 | 745000 |
| 2023-05-09 | -17.65 | $3.22 | 807500 |
| 2023-05-08 | -23.91 | $3.15 | 1.1M |
| 2023-05-05 | -50.00 | $3.03 | 2.3M |
| 2023-05-04 | -52.17 | $3.02 | 1.1M |
| 2023-05-03 | -97.83 | $2.81 | 2.1M |
| 2023-05-02 | -76.09 | $2.91 | 813600 |
| 2023-05-01 | -50.00 | $3.03 | 471300 |
| 2023-04-28 | -50.00 | $3.03 | 1.4M |
| 2023-04-27 | -71.74 | $2.93 | 1.6M |
| 2023-04-26 | -60.87 | $2.98 | 3.7M |
| 2023-04-25 | -16.36 | $3.17 | 975400 |
| 2023-04-24 | -1.59 | $3.25 | 2.3M |
| 2023-04-21 | -24.62 | $3.05 | 715600 |
| 2023-04-20 | -28.79 | $3.02 | 949500 |
| 2023-04-19 | -37.88 | $2.96 | 1.6M |
| 2023-04-18 | -27.27 | $3.03 | 1.9M |
| 2023-04-17 | -22.73 | $3.06 | 2.9M |
| 2023-04-14 | -27.27 | $3.03 | 2.0M |
| 2023-04-13 | -13.64 | $3.12 | 543600 |
| 2023-04-12 | -16.42 | $3.10 | 1.4M |
| 2023-04-11 | -3.45 | $3.10 | 1.2M |
| 2023-04-10 | -29.41 | $2.90 | 675600 |
| 2023-04-06 | -37.25 | $2.86 | 439100 |
| 2023-04-05 | -29.41 | $2.90 | 1.5M |
| 2023-04-04 | -27.45 | $2.91 | 1.1M |
| 2023-04-03 | -25.49 | $2.92 | 922900 |
| 2023-03-31 | -21.57 | $2.94 | 935200 |
| 2023-03-30 | -6.25 | $2.99 | 1.2M |
| 2023-03-29 | -15.00 | $2.88 | 1.1M |
| 2023-03-28 | -31.11 | $2.85 | 1.7M |
| 2023-03-27 | -63.46 | $2.73 | 1.6M |
| 2023-03-24 | -90.14 | $2.61 | 742700 |
| 2023-03-23 | -94.37 | $2.58 | 1.3M |
| 2023-03-22 | -95.12 | $2.58 | 1.3M |
| 2023-03-21 | -85.37 | $2.66 | 2.5M |
| 2023-03-20 | -89.16 | $2.63 | 1.8M |
| 2023-03-17 | -80.43 | $2.72 | 1.4M |
| 2023-03-16 | -83.33 | $2.71 | 1.6M |
| 2023-03-15 | -90.48 | $2.64 | 1.1M |
| 2023-03-14 | -98.99 | $2.65 | 797200 |
| 2023-03-13 | -96.94 | $2.68 | 1.3M |
| 2023-03-10 | -96.88 | $2.70 | 1.4M |
| 2023-03-09 | -83.16 | $2.84 | 1.1M |
| 2023-03-08 | -77.89 | $2.89 | 1.1M |
| 2023-03-07 | -83.00 | $2.85 | 879100 |
| 2023-03-06 | -84.47 | $2.84 | 1.2M |
| 2023-03-03 | -91.06 | $2.79 | 1.3M |
| 2023-03-02 | -95.65 | $2.74 | 2.2M |
| 2023-03-01 | -96.48 | $2.75 | 2.1M |
| 2023-02-28 | -90.48 | $2.98 | 3.0M |
| 2023-02-27 | -95.88 | $3.19 | 1.7M |
| 2023-02-24 | -93.81 | $3.21 | 960000 |
| 2023-02-23 | -88.04 | $3.31 | 854800 |
| 2023-02-22 | -88.17 | $3.31 | 1.1M |
| 2023-02-21 | -97.85 | $3.22 | 334600 |
| 2023-02-17 | -83.87 | $3.35 | 805800 |
| 2023-02-16 | -68.82 | $3.49 | 2.0M |
| 2023-02-15 | -60.22 | $3.57 | 954100 |
| 2023-02-14 | -66.67 | $3.51 | 927900 |
| 2023-02-13 | -66.67 | $3.51 | 806200 |
| 2023-02-10 | -72.04 | $3.46 | 1.6M |
| 2023-02-09 | -84.95 | $3.34 | 2.6M |
| 2023-02-08 | -95.00 | $3.37 | 2.4M |
| 2023-02-07 | -77.92 | $3.53 | 1.5M |
| 2023-02-06 | -45.00 | $3.68 | 1.2M |
| 2023-02-03 | -43.00 | $3.70 | 1.4M |
| 2023-02-02 | -19.64 | $3.91 | 3.3M |
| 2023-02-01 | -9.09 | $4.02 | 1.8M |
| 2023-01-31 | -6.45 | $4.05 | 2.6M |
| 2023-01-30 | -19.35 | $3.89 | 3.0M |
| 2023-01-27 | -16.94 | $3.92 | 1.1M |
| 2023-01-26 | -4.03 | $4.08 | 1.2M |
| 2023-01-25 | -2.42 | $4.10 | 1.5M |
| 2023-01-24 | 0.00 | $3.94 | 743000 |
| 2023-01-23 | -6.82 | $3.71 | 863500 |
| 2023-01-20 | -10.34 | $3.67 | 2.4M |
| 2023-01-19 | -13.95 | $3.63 | 1.8M |
| 2023-01-18 | -22.09 | $3.56 | 775500 |
| 2023-01-17 | -3.66 | $3.68 | 631600 |
| 2023-01-13 | -15.85 | $3.58 | 473700 |
| 2023-01-12 | -7.32 | $3.65 | 1.2M |
| 2023-01-11 | 0.00 | $3.68 | 1.9M |
| 2023-01-10 | -13.16 | $3.55 | 1.3M |
| 2023-01-09 | -48.48 | $3.23 | 701600 |
| 2023-01-06 | -55.07 | $3.20 | 333000 |
| 2023-01-05 | -71.08 | $3.13 | 756400 |
| 2023-01-04 | -79.52 | $3.06 | 1.0M |
| 2023-01-03 | -100.00 | $2.89 | 1.1M |
| 2022-12-30 | -93.33 | $3.10 | 371000 |
| 2022-12-29 | -88.37 | $3.15 | 678300 |
| 2022-12-28 | -90.22 | $3.14 | 462300 |
| 2022-12-27 | -93.48 | $3.11 | 659600 |
| 2022-12-23 | -54.35 | $3.47 | 539000 |
| 2022-12-22 | -61.96 | $3.40 | 496100 |
| 2022-12-21 | -60.87 | $3.41 | 775700 |
| 2022-12-20 | -61.96 | $3.40 | 1.2M |
| 2022-12-19 | -86.96 | $3.17 | 803700 |
| 2022-12-16 | -98.90 | $3.07 | 700000 |
| 2022-12-15 | -83.15 | $3.23 | 903500 |
| 2022-12-14 | -78.65 | $3.27 | 1.6M |
| 2022-12-13 | -100.00 | $3.17 | 794600 |
| 2022-12-12 | -89.74 | $3.27 | 631200 |
| 2022-12-09 | -68.42 | $3.45 | 868200 |
| 2022-12-08 | -69.74 | $3.44 | 958500 |
| 2022-12-07 | -37.80 | $3.72 | 713700 |
| 2022-12-06 | -45.12 | $3.66 | 867600 |
| 2022-12-05 | -65.85 | $3.49 | 1.1M |
| 2022-12-02 | -53.40 | $3.69 | 966000 |
| 2022-12-01 | -51.67 | $3.79 | 809600 |
| 2022-11-30 | -42.50 | $3.90 | 3.1M |
| 2022-11-29 | -60.66 | $3.69 | 1.7M |
| 2022-11-28 | -82.79 | $3.42 | 1.6M |
| 2022-11-25 | -86.07 | $3.38 | 305100 |
| 2022-11-23 | -89.34 | $3.34 | 1.6M |
| 2022-11-22 | -94.07 | $3.32 | 1.8M |
| 2022-11-21 | -86.44 | $3.41 | 1.7M |
| 2022-11-18 | -94.92 | $3.31 | 851600 |
| 2022-11-17 | -88.14 | $3.39 | 1.4M |
| 2022-11-16 | -84.85 | $3.59 | 969500 |
| 2022-11-15 | -54.55 | $3.89 | 388400 |
| 2022-11-14 | -55.56 | $3.88 | 1.4M |
| 2022-11-11 | -75.76 | $3.68 | 685000 |
| 2022-11-10 | -94.95 | $3.49 | 1.2M |
| 2022-11-09 | -65.48 | $3.88 | 636200 |
| 2022-11-08 | -64.29 | $3.89 | 765100 |
| 2022-11-07 | -76.19 | $3.79 | 916300 |
| 2022-11-04 | -46.43 | $4.04 | 1.1M |
| 2022-11-03 | -2.38 | $4.41 | 749500 |
| 2022-11-02 | -22.62 | $4.24 | 559400 |
| 2022-11-01 | -10.71 | $4.34 | 916500 |
| 2022-10-31 | -4.62 | $4.21 | 872600 |
| 2022-10-28 | -37.04 | $3.93 | 780200 |
| 2022-10-27 | -42.42 | $3.85 | 1.5M |
| 2022-10-26 | -81.82 | $3.59 | 1.2M |
| 2022-10-25 | -51.52 | $3.79 | 806600 |
| 2022-10-24 | -27.27 | $3.95 | 595700 |
| 2022-10-21 | -6.06 | $4.09 | 706000 |
| 2022-10-20 | -41.54 | $3.85 | 387800 |
| 2022-10-19 | -57.69 | $3.80 | 573500 |
| 2022-10-18 | -56.96 | $3.81 | 415700 |
| 2022-10-17 | -65.82 | $3.74 | 511000 |
| 2022-10-14 | -78.48 | $3.64 | 689500 |
| 2022-10-13 | -54.43 | $3.83 | 787500 |
| 2022-10-12 | -68.35 | $3.72 | 655100 |
| 2022-10-11 | -62.03 | $3.77 | 1.1M |
| 2022-10-10 | -62.03 | $3.77 | 514500 |
| 2022-10-07 | -76.67 | $3.68 | 1.0M |
| 2022-10-06 | -70.00 | $3.74 | 562600 |
| 2022-10-05 | -71.11 | $3.73 | 817200 |
| 2022-10-04 | -61.11 | $3.82 | 790500 |
| 2022-10-03 | -62.77 | $3.82 | 996200 |
| 2022-09-30 | -92.55 | $3.54 | 1.1M |
| 2022-09-29 | -89.25 | $3.58 | 828100 |
| 2022-09-28 | -96.05 | $3.68 | 625700 |
| 2022-09-27 | -94.74 | $3.69 | 787000 |
| 2022-09-26 | -92.11 | $3.71 | 1.2M |
| 2022-09-23 | -78.57 | $3.97 | 1.3M |
| 2022-09-22 | -25.76 | $4.24 | 739400 |
| 2022-09-21 | -43.28 | $4.12 | 2.7M |
| 2022-09-20 | -30.86 | $4.16 | 885600 |
| 2022-09-19 | -36.67 | $4.08 | 651200 |
| 2022-09-16 | -45.56 | $4.00 | 869100 |
| 2022-09-15 | -42.22 | $4.03 | 833700 |
| 2022-09-14 | -35.56 | $4.09 | 542700 |
| 2022-09-13 | -33.33 | $4.11 | 717000 |
| 2022-09-12 | -12.22 | $4.30 | 732200 |
| 2022-09-09 | -20.21 | $4.22 | 1.3M |
| 2022-09-08 | -22.55 | $4.18 | 966800 |
| 2022-09-07 | -10.19 | $4.30 | 803600 |
| 2022-09-06 | -10.32 | $4.28 | 1.7M |
| 2022-09-02 | -11.93 | $4.11 | 788100 |
| 2022-09-01 | -32.76 | $3.86 | 1.1M |
| 2022-08-31 | -13.79 | $4.08 | 1.5M |
| 2022-08-30 | -15.38 | $4.04 | 1.7M |
| 2022-08-29 | -3.97 | $4.12 | 724900 |
| 2022-08-26 | -0.92 | $3.99 | 1.4M |
| 2022-08-25 | -6.12 | $3.83 | 857100 |
| 2022-08-24 | -10.20 | $3.79 | 1.4M |
| 2022-08-23 | -16.35 | $3.72 | 813900 |
| 2022-08-22 | -25.86 | $3.59 | 593000 |
| 2022-08-19 | -24.14 | $3.61 | 337200 |
| 2022-08-18 | -15.52 | $3.71 | 656500 |
| 2022-08-17 | -2.73 | $3.80 | 1.7M |
| 2022-08-16 | -4.26 | $3.63 | 1.6M |
| 2022-08-15 | -8.70 | $3.57 | 553100 |
| 2022-08-12 | -5.43 | $3.60 | 1.5M |
| 2022-08-11 | -18.29 | $3.40 | 1.0M |
| 2022-08-10 | -9.86 | $3.37 | 1.1M |
| 2022-08-09 | -17.86 | $3.19 | 357900 |
| 2022-08-08 | -7.14 | $3.25 | 1.4M |
| 2022-08-05 | -21.15 | $3.14 | 687800 |
| 2022-08-04 | -33.85 | $3.16 | 890300 |
| 2022-08-03 | -56.92 | $3.01 | 1.2M |
| 2022-08-02 | -67.69 | $2.94 | 745700 |
| 2022-08-01 | -55.38 | $3.02 | 780400 |
| 2022-07-29 | -46.15 | $3.08 | 701500 |
| 2022-07-28 | -47.69 | $3.07 | 1.2M |
| 2022-07-27 | -52.31 | $3.04 | 2.7M |
| 2022-07-26 | -98.46 | $2.74 | 1.2M |
| 2022-07-25 | -98.04 | $2.88 | 850800 |
| 2022-07-22 | -70.59 | $3.02 | 469000 |
| 2022-07-21 | -60.78 | $3.07 | 774900 |
| 2022-07-20 | -62.75 | $3.06 | 895100 |
| 2022-07-19 | -72.55 | $3.01 | 930200 |
| 2022-07-18 | -88.33 | $2.94 | 1.6M |
| 2022-07-15 | -95.31 | $2.90 | 1.2M |
| 2022-07-14 | -97.26 | $2.95 | 1.1M |
| 2022-07-13 | -90.91 | $3.06 | 750400 |
| 2022-07-12 | -93.59 | $3.05 | 1.4M |
| 2022-07-11 | -83.16 | $3.16 | 819200 |
| 2022-07-08 | -71.43 | $3.32 | 569700 |
| 2022-07-07 | -70.54 | $3.33 | 1.2M |
| 2022-07-06 | -88.39 | $3.13 | 940600 |
| 2022-07-05 | -91.15 | $3.10 | 1.3M |
| 2022-07-01 | -92.68 | $3.11 | 1.2M |
| 2022-06-30 | -94.26 | $3.10 | 736200 |
| 2022-06-29 | -94.26 | $3.16 | 557400 |
| 2022-06-28 | -94.74 | $3.16 | 1.1M |
| 2022-06-27 | -96.24 | $3.14 | 782900 |
| 2022-06-24 | -97.74 | $3.12 | 911200 |
| 2022-06-23 | -93.89 | $3.19 | 955600 |
| 2022-06-22 | -98.47 | $3.13 | 1.0M |
| 2022-06-21 | -99.21 | $3.16 | 1.6M |
| 2022-06-17 | -94.34 | $3.42 | 1.2M |
| 2022-06-16 | -93.40 | $3.43 | 1.1M |
| 2022-06-15 | -84.85 | $3.58 | 1.2M |
| 2022-06-14 | -96.97 | $3.46 | 1.0M |
| 2022-06-13 | -96.39 | $3.62 | 1.2M |
| 2022-06-10 | -86.67 | $3.90 | 839100 |
| 2022-06-09 | -88.00 | $3.98 | 1.1M |
| 2022-06-08 | -91.84 | $3.97 | 1.1M |
| 2022-06-07 | -85.71 | $4.00 | 1.2M |
| 2022-06-06 | -69.81 | $4.05 | 1.1M |
| 2022-06-03 | -58.49 | $4.11 | 887400 |
| 2022-06-02 | -49.18 | $4.20 | 1.7M |
| 2022-06-01 | -78.67 | $4.05 | 1.7M |
| 2022-05-31 | -42.67 | $4.32 | 1.1M |
| 2022-05-27 | -37.33 | $4.36 | 641500 |
| 2022-05-26 | -42.67 | $4.32 | 617600 |
| 2022-05-25 | -57.33 | $4.21 | 977700 |
| 2022-05-24 | -56.00 | $4.22 | 958800 |
| 2022-05-23 | -50.67 | $4.26 | 1.1M |
| 2022-05-20 | -57.33 | $4.21 | 778600 |
| 2022-05-19 | -73.91 | $4.13 | 990100 |
| 2022-05-18 | -84.75 | $4.07 | 890400 |
| 2022-05-17 | -65.35 | $4.33 | 725500 |
| 2022-05-16 | -73.23 | $4.23 | 514500 |
| 2022-05-13 | -74.02 | $4.22 | 616300 |
| 2022-05-12 | -82.68 | $4.11 | 656400 |
| 2022-05-11 | -89.23 | $4.03 | 718200 |
| 2022-05-10 | -83.55 | $4.14 | 1.9M |
| 2022-05-09 | -98.08 | $3.92 | 1.4M |
| 2022-05-06 | -98.52 | $4.12 | 1.2M |
| 2022-05-05 | -78.63 | $4.42 | 1.0M |
| 2022-05-04 | -63.16 | $4.63 | 2.0M |
| 2022-05-03 | -86.90 | $4.33 | 1.3M |
| 2022-05-02 | -91.72 | $4.26 | 2.4M |
| 2022-04-29 | -97.24 | $4.18 | 1.2M |
| 2022-04-28 | -90.34 | $4.28 | 724300 |
| 2022-04-27 | -95.52 | $4.31 | 681400 |
| 2022-04-26 | -100.00 | $4.28 | 629100 |
| 2022-04-25 | -89.08 | $4.53 | 603200 |
| 2022-04-22 | -98.02 | $4.60 | 801000 |
| 2022-04-21 | -96.00 | $4.87 | 481100 |
| 2022-04-20 | -66.27 | $5.04 | 456700 |
| 2022-04-19 | -66.27 | $5.04 | 452500 |
| 2022-04-18 | -52.43 | $5.05 | 431700 |
| 2022-04-14 | -48.25 | $5.04 | 643900 |
| 2022-04-13 | -39.84 | $5.10 | 532400 |
| 2022-04-12 | -30.40 | $5.21 | 874700 |
| 2022-04-11 | -23.31 | $5.28 | 725900 |
| 2022-04-08 | -19.55 | $5.33 | 435400 |
| 2022-04-07 | -18.80 | $5.34 | 386600 |
| 2022-04-06 | -14.29 | $5.40 | 658600 |
| 2022-04-05 | -7.52 | $5.49 | 784400 |
| 2022-04-04 | -4.72 | $5.47 | 911500 |
| 2022-04-01 | -0.89 | $5.37 | 1.9M |
| 2022-03-31 | -27.78 | $5.04 | 537000 |
| 2022-03-30 | -28.70 | $5.03 | 523200 |
| 2022-03-29 | -10.19 | $5.23 | 573300 |
| 2022-03-28 | -10.42 | $5.12 | 594300 |
| 2022-03-25 | -4.17 | $5.18 | 1.2M |
| 2022-03-24 | -1.30 | $5.02 | 1.0M |
| 2022-03-23 | -10.00 | $4.84 | 472100 |
| 2022-03-22 | -5.88 | $4.85 | 1.1M |
| 2022-03-21 | -26.67 | $4.65 | 608400 |
| 2022-03-18 | -41.43 | $4.52 | 798400 |
| 2022-03-17 | -44.29 | $4.50 | 800200 |
| 2022-03-16 | -54.29 | $4.43 | 517600 |
| 2022-03-15 | -64.29 | $4.36 | 596300 |
| 2022-03-14 | -67.14 | $4.34 | 463600 |
| 2022-03-11 | -68.06 | $4.32 | 437500 |
| 2022-03-10 | -47.22 | $4.47 | 488100 |
| 2022-03-09 | -33.33 | $4.57 | 656000 |
| 2022-03-08 | -49.33 | $4.44 | 864300 |
| 2022-03-07 | -50.00 | $4.43 | 876500 |
| 2022-03-04 | -12.94 | $4.70 | 569100 |
| 2022-03-03 | -7.06 | $4.75 | 1.1M |
| 2022-03-02 | -12.00 | $4.62 | 1.8M |
| 2022-03-01 | -29.33 | $4.49 | 814700 |
| 2022-02-28 | -4.84 | $4.55 | 613500 |
| 2022-02-25 | -10.00 | $4.50 | 1.0M |
| 2022-02-24 | -12.73 | $4.44 | 1.6M |
| 2022-02-23 | -14.52 | $4.42 | 1.2M |
| 2022-02-22 | -10.17 | $4.32 | 1.7M |
| 2022-02-18 | -31.33 | $4.12 | 946300 |
| 2022-02-17 | -27.71 | $4.15 | 740900 |
| 2022-02-16 | -9.64 | $4.30 | 992300 |
| 2022-02-15 | -18.29 | $4.22 | 1.2M |
| 2022-02-14 | -25.58 | $4.15 | 850900 |
| 2022-02-11 | -29.07 | $4.12 | 1.3M |
| 2022-02-10 | -19.77 | $4.20 | 886200 |
| 2022-02-09 | -22.09 | $4.18 | 1.2M |
| 2022-02-08 | -22.22 | $4.15 | 1.2M |
| 2022-02-07 | -26.00 | $4.11 | 1.2M |
| 2022-02-04 | -30.00 | $4.07 | 1.3M |
| 2022-02-03 | -9.00 | $4.28 | 721300 |
| 2022-02-02 | -7.00 | $4.30 | 1.3M |
| 2022-02-01 | 0.00 | $4.37 | 909600 |
| 2022-01-31 | -6.38 | $4.25 | 1.2M |
| 2022-01-28 | -10.81 | $4.03 | 755100 |
| 2022-01-27 | -12.16 | $4.02 | 708600 |
| 2022-01-26 | -21.62 | $3.95 | 948200 |
| 2022-01-25 | -24.32 | $3.93 | 1.0M |
| 2022-01-24 | -36.49 | $3.84 | 1.7M |
| 2022-01-21 | -67.57 | $3.61 | 1.2M |
| 2022-01-20 | -55.41 | $3.70 | 1.4M |
| 2022-01-19 | -58.11 | $3.68 | 1.3M |
| 2022-01-18 | -74.32 | $3.56 | 1.6M |
| 2022-01-14 | -63.51 | $3.64 | 1.4M |
| 2022-01-13 | -73.75 | $3.58 | 2.2M |
| 2022-01-12 | -60.00 | $3.69 | 748600 |
| 2022-01-11 | -78.75 | $3.54 | 1.0M |
| 2022-01-10 | -91.25 | $3.44 | 981800 |
| 2022-01-07 | -98.86 | $3.40 | 962900 |
| 2022-01-06 | -97.62 | $3.45 | 1.4M |
| 2022-01-05 | -98.59 | $3.57 | 1.1M |
| 2022-01-04 | -90.00 | $3.73 | 948300 |
| 2022-01-03 | -93.33 | $3.71 | 1.5M |
| 2021-12-31 | -65.12 | $3.99 | 634100 |
| 2021-12-30 | -81.40 | $3.92 | 861900 |
| 2021-12-29 | -95.35 | $3.86 | 396900 |
| 2021-12-28 | -60.47 | $4.01 | 468000 |
| 2021-12-27 | -74.42 | $3.95 | 371500 |
| 2021-12-23 | -79.07 | $3.93 | 546700 |
| 2021-12-22 | -81.40 | $3.92 | 775300 |
| 2021-12-21 | -74.42 | $3.95 | 495800 |
| 2021-12-20 | -72.09 | $3.96 | 579700 |
| 2021-12-17 | -46.51 | $4.07 | 792400 |
| 2021-12-16 | -41.86 | $4.09 | 658200 |
| 2021-12-15 | -41.30 | $4.11 | 506300 |
| 2021-12-14 | -61.54 | $4.09 | 614100 |
| 2021-12-13 | -67.16 | $4.06 | 280100 |
| 2021-12-10 | -55.22 | $4.14 | 537200 |
| 2021-12-09 | -64.18 | $4.08 | 473500 |
| 2021-12-08 | -52.24 | $4.16 | 910800 |
| 2021-12-07 | -71.64 | $4.03 | 586700 |
| 2021-12-06 | -83.58 | $3.95 | 640400 |
| 2021-12-03 | -77.61 | $3.99 | 754800 |
| 2021-12-02 | -80.60 | $3.97 | 622400 |
| 2021-12-01 | -100.00 | $3.84 | 886700 |
| 2021-11-30 | -81.94 | $4.05 | 1.0M |
| 2021-11-29 | -73.53 | $4.14 | 491600 |
| 2021-11-26 | -81.08 | $4.10 | 348200 |
| 2021-11-24 | -74.32 | $4.15 | 359100 |
| 2021-11-23 | -81.93 | $4.11 | 607900 |
| 2021-11-22 | -86.59 | $4.11 | 639500 |
| 2021-11-19 | -87.91 | $4.11 | 617000 |
| 2021-11-18 | -92.31 | $4.07 | 949700 |
| 2021-11-17 | -95.05 | $4.14 | 1.1M |
| 2021-11-16 | -76.03 | $4.38 | 1.3M |
| 2021-11-15 | -71.07 | $4.44 | 429800 |
| 2021-11-12 | -81.82 | $4.35 | 844100 |
| 2021-11-11 | -82.90 | $4.42 | 547100 |
| 2021-11-10 | -87.05 | $4.34 | 470200 |
| 2021-11-09 | -89.12 | $4.30 | 899600 |
| 2021-11-08 | -95.34 | $4.18 | 510700 |
| 2021-11-05 | -93.26 | $4.22 | 1.6M |
| 2021-11-04 | -98.96 | $4.11 | 2.3M |
| 2021-11-03 | -89.60 | $4.47 | 1.4M |
| 2021-11-02 | -92.49 | $4.42 | 768100 |
| 2021-11-01 | -84.39 | $4.56 | 863500 |
| 2021-10-29 | -84.39 | $4.56 | 978800 |
| 2021-10-28 | -82.66 | $4.59 | 1.4M |
| 2021-10-27 | -78.61 | $4.66 | 965700 |
| 2021-10-26 | -77.46 | $4.68 | 861400 |
| 2021-10-25 | -66.47 | $4.87 | 998600 |
| 2021-10-22 | -76.30 | $4.70 | 1.8M |
| 2021-10-21 | -65.32 | $4.89 | 1.8M |
| 2021-10-20 | -46.82 | $5.21 | 951700 |
| 2021-10-19 | -49.71 | $5.16 | 1.7M |
| 2021-10-18 | -44.51 | $5.25 | 2.9M |
| 2021-10-15 | -17.92 | $5.71 | 5.1M |
| 2021-10-14 | -12.94 | $5.03 | 1.2M |
| 2021-10-13 | -22.83 | $5.00 | 1.4M |
| 2021-10-12 | -61.39 | $4.68 | 895700 |
| 2021-10-11 | -68.85 | $4.67 | 1.2M |
| 2021-10-08 | -83.61 | $4.49 | 1.8M |
| 2021-10-07 | -82.76 | $4.55 | 1.2M |
| 2021-10-06 | -73.28 | $4.66 | 1.7M |
| 2021-10-05 | -75.00 | $4.64 | 1.7M |
| 2021-10-04 | -99.24 | $4.36 | 2.0M |
| 2021-10-01 | -97.06 | $4.67 | 636200 |
| 2021-09-30 | -93.14 | $4.71 | 929600 |
| 2021-09-29 | -95.10 | $4.69 | 651400 |
| 2021-09-28 | -96.94 | $4.76 | 959700 |
| 2021-09-27 | -79.80 | $4.96 | 1.0M |
| 2021-09-24 | -65.66 | $5.10 | 911700 |
| 2021-09-23 | -74.75 | $5.01 | 499100 |
| 2021-09-22 | -82.35 | $4.94 | 804500 |
| 2021-09-21 | -78.43 | $4.98 | 1.1M |
| 2021-09-20 | -93.14 | $4.83 | 1.2M |
| 2021-09-17 | -90.24 | $5.04 | 817400 |
| 2021-09-16 | -85.53 | $5.13 | 724800 |
| 2021-09-15 | -71.05 | $5.24 | 748600 |
| 2021-09-14 | -63.16 | $5.30 | 806200 |
| 2021-09-13 | -67.44 | $5.30 | 754600 |
| 2021-09-10 | -81.40 | $5.18 | 1.1M |
| 2021-09-09 | -58.14 | $5.38 | 1.6M |
| 2021-09-08 | -97.67 | $5.04 | 1.6M |
| 2021-09-07 | -42.25 | $5.58 | 1.0M |
| 2021-09-03 | -91.03 | $5.24 | 787700 |
| 2021-09-02 | -95.77 | $5.27 | 987600 |
| 2021-09-01 | -86.36 | $5.41 | 778500 |
| 2021-08-31 | -68.18 | $5.53 | 417900 |
| 2021-08-30 | -46.97 | $5.67 | 369200 |
| 2021-08-27 | -65.17 | $5.63 | 341300 |
| 2021-08-26 | -78.90 | $5.55 | 569000 |
| 2021-08-25 | -59.65 | $5.78 | 526200 |
| 2021-08-24 | -77.46 | $5.64 | 602900 |
| 2021-08-23 | -80.28 | $5.60 | 593300 |
| 2021-08-20 | -87.50 | $5.50 | 1.2M |
| 2021-08-19 | -92.41 | $5.43 | 666900 |
| 2021-08-18 | -97.40 | $5.42 | 727100 |
| 2021-08-17 | -95.21 | $5.66 | 524900 |
| 2021-08-16 | -91.24 | $5.80 | 531500 |
| 2021-08-13 | -91.24 | $5.80 | 554900 |
| 2021-08-12 | -95.80 | $5.74 | 273100 |
| 2021-08-11 | -91.33 | $5.81 | 457200 |
| 2021-08-10 | -90.57 | $5.83 | 483900 |
| 2021-08-09 | -91.82 | $5.81 | 605600 |
| 2021-08-06 | -91.20 | $5.82 | 445600 |
| 2021-08-05 | -96.20 | $5.75 | 865800 |
| 2021-08-04 | -93.67 | $5.79 | 1.2M |
| 2021-08-03 | -87.25 | $5.97 | 1.3M |
| 2021-08-02 | -95.33 | $6.07 | 996000 |
| 2021-07-30 | -97.19 | $6.05 | 1.4M |
| 2021-07-29 | -100.00 | $6.23 | 931700 |
| 2021-07-28 | -87.31 | $6.68 | 593500 |
| 2021-07-27 | -90.37 | $6.64 | 488800 |
| 2021-07-26 | -86.81 | $6.70 | 526700 |
| 2021-07-23 | -99.38 | $6.52 | 773100 |
| 2021-07-22 | -99.30 | $6.75 | 387900 |
| 2021-07-21 | -86.06 | $6.99 | 797700 |
| 2021-07-20 | -94.55 | $6.85 | 383900 |
| 2021-07-19 | -92.73 | $6.88 | 505300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.03
2025-12-24
Close Price
$0.66
Average Directional Index - Detailed Analysis
Minimum
8.01
Average
19.44
Maximum
53.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.03 | $0.66 | — |
| 2025-12-23 | 10.39 | $0.66 | 158 |
| 2025-12-22 | 10.77 | $0.66 | 1200 |
| 2025-12-19 | 11.16 | $0.65 | 6806 |
| 2025-12-18 | 11.65 | $0.62 | 897742 |
| 2025-12-17 | 11.04 | $0.71 | 29 |
| 2025-12-16 | 11.52 | $0.71 | 29 |
| 2025-12-15 | 12.02 | $0.71 | 2106 |
| 2025-12-12 | 12.55 | $0.71 | 706 |
| 2025-12-11 | 13.14 | $0.70 | 700 |
| 2025-12-10 | 13.62 | $0.70 | 1000 |
| 2025-12-09 | 14.25 | $0.68 | 20641 |
| 2025-12-08 | 14.91 | $0.74 | 400 |
| 2025-12-05 | 15.38 | $0.75 | 300 |
| 2025-12-04 | 15.17 | $0.73 | 300 |
| 2025-12-03 | 15.19 | $0.73 | 1400 |
| 2025-12-02 | 15.19 | $0.77 | 7700 |
| 2025-12-01 | 14.90 | $0.76 | 7316 |
| 2025-11-28 | 14.71 | $0.74 | 804 |
| 2025-11-26 | 14.67 | $0.74 | 19800 |
| 2025-11-25 | 14.63 | $0.76 | 1703 |
| 2025-11-24 | 14.13 | $0.77 | 143200 |
| 2025-11-21 | 13.61 | $0.69 | 15802 |
| 2025-11-20 | 13.95 | $0.73 | 2600 |
| 2025-11-19 | 14.25 | $0.73 | 3317 |
| 2025-11-18 | 14.56 | $0.68 | 3550 |
| 2025-11-17 | 13.98 | $0.68 | 9825 |
| 2025-11-14 | 13.37 | $0.67 | 1500 |
| 2025-11-13 | 13.37 | $0.67 | 1500 |
| 2025-11-12 | 13.37 | $0.67 | 1512 |
| 2025-11-11 | 13.40 | $0.72 | 9409 |
| 2025-11-10 | 13.10 | $0.70 | 300 |
| 2025-11-07 | 12.99 | $0.66 | 700 |
| 2025-11-06 | 13.40 | $0.72 | 9049 |
| 2025-11-05 | 13.83 | $0.64 | 13500 |
| 2025-11-04 | 14.33 | $0.66 | 15200 |
| 2025-11-03 | 14.69 | $0.69 | 11200 |
| 2025-10-31 | 15.07 | $0.64 | 26802 |
| 2025-10-30 | 15.85 | $0.65 | 6026 |
| 2025-10-29 | 16.30 | $0.65 | 26437 |
| 2025-10-28 | 16.65 | $0.63 | 6205 |
| 2025-10-27 | 16.83 | $0.61 | 1800 |
| 2025-10-24 | 16.82 | $0.65 | 3000 |
| 2025-10-23 | 16.81 | $0.63 | 3829 |
| 2025-10-22 | 16.48 | $0.62 | 3800 |
| 2025-10-21 | 16.34 | $0.69 | 12300 |
| 2025-10-20 | 16.99 | $0.72 | — |
| 2025-10-17 | 17.70 | $0.72 | — |
| 2025-10-16 | 18.44 | $0.72 | — |
| 2025-10-15 | 19.23 | $0.72 | 2200 |
| 2025-10-14 | 20.09 | $0.65 | 4100 |
| 2025-10-13 | 20.99 | $0.65 | 438 |
| 2025-10-10 | 21.53 | $0.69 | 7436 |
| 2025-10-09 | 22.05 | $0.66 | 328 |
| 2025-10-08 | 23.13 | $0.68 | 2800 |
| 2025-10-07 | 24.11 | $0.67 | 1106 |
| 2025-10-06 | 25.25 | $0.68 | 11100 |
| 2025-10-03 | 26.33 | $0.73 | 400 |
| 2025-10-02 | 26.86 | $0.70 | 2500 |
| 2025-10-01 | 27.42 | $0.71 | 1933 |
| 2025-09-30 | 28.29 | $0.69 | 8500 |
| 2025-09-29 | 29.31 | $0.78 | 7023 |
| 2025-09-26 | 28.60 | $0.77 | 16200 |
| 2025-09-25 | 27.87 | $0.75 | 18330 |
| 2025-09-24 | 27.30 | $0.75 | 60837 |
| 2025-09-23 | 26.71 | $0.72 | 55101 |
| 2025-09-22 | 26.23 | $0.71 | 2200 |
| 2025-09-19 | 26.06 | $0.71 | 1500 |
| 2025-09-18 | 25.87 | $0.74 | 9000 |
| 2025-09-17 | 25.67 | $0.76 | 4600 |
| 2025-09-16 | 25.04 | $0.72 | 1029 |
| 2025-09-15 | 24.72 | $0.72 | 600 |
| 2025-09-12 | 24.30 | $0.72 | 22416 |
| 2025-09-11 | 23.86 | $0.70 | 11700 |
| 2025-09-10 | 23.39 | $0.75 | 274300 |
| 2025-09-09 | 22.33 | $0.75 | 261800 |
| 2025-09-08 | 21.28 | $0.68 | 7200 |
| 2025-09-05 | 20.63 | $0.67 | 2200 |
| 2025-09-04 | 19.94 | $0.65 | 14500 |
| 2025-09-03 | 19.22 | $0.62 | 17600 |
| 2025-09-02 | 18.73 | $0.62 | 1035 |
| 2025-08-29 | 18.23 | $0.63 | 1600 |
| 2025-08-28 | 17.70 | $0.62 | 25800 |
| 2025-08-27 | 16.77 | $0.59 | 30200 |
| 2025-08-26 | 16.18 | $0.60 | 4900 |
| 2025-08-25 | 15.33 | $0.61 | 14000 |
| 2025-08-22 | 14.43 | $0.54 | 16300 |
| 2025-08-21 | 14.04 | $0.52 | 1300 |
| 2025-08-20 | 13.79 | $0.48 | 16726 |
| 2025-08-19 | 13.78 | $0.45 | 26617 |
| 2025-08-18 | 13.77 | $0.56 | 17534 |
| 2025-08-15 | 13.07 | $0.48 | 300 |
| 2025-08-14 | 13.53 | $0.51 | 7424 |
| 2025-08-13 | 14.01 | $0.49 | 13109 |
| 2025-08-12 | 14.41 | $0.57 | 900 |
| 2025-08-11 | 14.49 | $0.57 | 2800 |
| 2025-08-08 | 14.59 | $0.53 | 6100 |
| 2025-08-07 | 15.10 | $0.52 | 529 |
| 2025-08-06 | 15.50 | $0.53 | 347 |
| 2025-08-05 | 15.87 | $0.55 | 1044 |
| 2025-08-04 | 15.97 | $0.57 | 17 |
| 2025-08-01 | 15.83 | $0.57 | 4426 |
| 2025-07-31 | 15.68 | $0.62 | 300 |
| 2025-07-30 | 14.91 | $0.59 | 2033 |
| 2025-07-29 | 14.10 | $0.55 | 1525 |
| 2025-07-28 | 13.60 | $0.55 | 29938 |
| 2025-07-25 | 13.30 | $0.58 | 86900 |
| 2025-07-24 | 12.70 | $0.57 | 200 |
| 2025-07-23 | 12.15 | $0.55 | 25600 |
| 2025-07-22 | 11.58 | $0.55 | 4100 |
| 2025-07-21 | 11.09 | $0.55 | 33548 |
| 2025-07-18 | 11.30 | $0.64 | 47500 |
| 2025-07-17 | 11.05 | $0.62 | 16200 |
| 2025-07-16 | 11.01 | $0.58 | 11200 |
| 2025-07-15 | 11.31 | $0.59 | 14 |
| 2025-07-14 | 11.34 | $0.59 | 31 |
| 2025-07-11 | 11.37 | $0.59 | 6500 |
| 2025-07-10 | 11.40 | $0.51 | 700 |
| 2025-07-09 | 11.95 | $0.51 | 1511 |
| 2025-07-08 | 12.58 | $0.52 | 2500 |
| 2025-07-07 | 13.03 | $0.59 | 900 |
| 2025-07-03 | 13.51 | $0.56 | 2 |
| 2025-07-02 | 13.84 | $0.56 | 3123 |
| 2025-07-01 | 14.19 | $0.52 | 10848 |
| 2025-06-30 | 14.80 | $0.51 | 7800 |
| 2025-06-27 | 15.44 | $0.56 | 2611 |
| 2025-06-26 | 16.12 | $0.56 | 7110 |
| 2025-06-25 | 16.37 | $0.55 | 600 |
| 2025-06-24 | 17.09 | $0.60 | 225 |
| 2025-06-23 | 17.85 | $0.62 | 2525 |
| 2025-06-20 | 18.30 | $0.55 | 2519 |
| 2025-06-18 | 19.14 | $0.50 | 7100 |
| 2025-06-17 | 20.03 | $0.50 | 11600 |
| 2025-06-16 | 20.95 | $0.49 | 140 |
| 2025-06-13 | 20.97 | $0.55 | 7600 |
| 2025-06-12 | 21.34 | $0.50 | 2400 |
| 2025-06-11 | 21.14 | $0.49 | 1810 |
| 2025-06-10 | 21.00 | $0.50 | 8100 |
| 2025-06-09 | 20.93 | $0.48 | 13449 |
| 2025-06-06 | 20.86 | $0.49 | 341 |
| 2025-06-05 | 20.83 | $0.48 | 8300 |
| 2025-06-04 | 20.80 | $0.52 | 12276 |
| 2025-06-03 | 20.77 | $0.55 | 20700 |
| 2025-06-02 | 21.07 | $0.55 | 7334 |
| 2025-05-30 | 21.38 | $0.48 | 1 |
| 2025-05-29 | 21.04 | $0.48 | 947 |
| 2025-05-28 | 20.68 | $0.52 | 173400 |
| 2025-05-27 | 20.47 | $0.52 | 4845 |
| 2025-05-23 | 20.25 | $0.61 | — |
| 2025-05-22 | 20.96 | $0.61 | 23019 |
| 2025-05-21 | 21.68 | $0.57 | 22040 |
| 2025-05-20 | 22.62 | $0.55 | 8500 |
| 2025-05-19 | 23.79 | $0.55 | 19611 |
| 2025-05-16 | 24.70 | $0.56 | — |
| 2025-05-15 | 25.93 | $0.56 | 9023 |
| 2025-05-14 | 27.18 | $0.54 | 2938 |
| 2025-05-13 | 28.36 | $0.53 | 5622 |
| 2025-05-12 | 29.61 | $0.49 | 14328 |
| 2025-05-09 | 30.52 | $0.48 | 16425 |
| 2025-05-08 | 31.60 | $0.54 | 44203 |
| 2025-05-07 | 32.90 | $0.56 | 2501 |
| 2025-05-06 | 34.55 | $0.56 | 64300 |
| 2025-05-05 | 36.28 | $0.76 | 4 |
| 2025-05-02 | 35.85 | $0.76 | 25100 |
| 2025-05-01 | 35.40 | $0.75 | 23200 |
| 2025-04-30 | 34.92 | $0.71 | 3100 |
| 2025-04-29 | 34.52 | $0.76 | 290600 |
| 2025-04-28 | 33.70 | $0.70 | 43532 |
| 2025-04-25 | 33.09 | $0.75 | 57239 |
| 2025-04-24 | 32.38 | $0.71 | 214728 |
| 2025-04-23 | 31.84 | $0.66 | 16600 |
| 2025-04-22 | 31.60 | $0.62 | 175718 |
| 2025-04-21 | 31.62 | $0.60 | 826 |
| 2025-04-17 | 31.77 | $0.59 | 19737 |
| 2025-04-16 | 31.49 | $0.57 | 600 |
| 2025-04-15 | 31.32 | $0.58 | 646 |
| 2025-04-14 | 30.57 | $0.63 | 60200 |
| 2025-04-11 | 28.98 | $0.59 | 106439 |
| 2025-04-10 | 27.52 | $0.56 | 751700 |
| 2025-04-09 | 26.13 | $0.55 | 49700 |
| 2025-04-08 | 24.77 | $0.52 | 1200 |
| 2025-04-07 | 23.47 | $0.48 | 423 |
| 2025-04-04 | 22.38 | $0.49 | 175145 |
| 2025-04-03 | 21.06 | $0.53 | 65700 |
| 2025-04-02 | 19.68 | $0.57 | 149600 |
| 2025-04-01 | 18.06 | $0.48 | 12100 |
| 2025-03-31 | 17.08 | $0.46 | 59900 |
| 2025-03-28 | 16.18 | $0.44 | 38 |
| 2025-03-27 | 15.50 | $0.44 | 516 |
| 2025-03-26 | 14.83 | $0.43 | 11543 |
| 2025-03-25 | 14.11 | $0.41 | 112533 |
| 2025-03-24 | 13.61 | $0.38 | 2434 |
| 2025-03-21 | 13.47 | $0.38 | 14 |
| 2025-03-20 | 13.31 | $0.38 | 500 |
| 2025-03-19 | 13.16 | $0.40 | 2811 |
| 2025-03-18 | 12.73 | $0.37 | 200 |
| 2025-03-17 | 12.54 | $0.38 | 400 |
| 2025-03-14 | 12.21 | $0.41 | 1244 |
| 2025-03-13 | 11.54 | $0.35 | 31 |
| 2025-03-12 | 11.32 | $0.35 | 9600 |
| 2025-03-11 | 11.09 | $0.42 | 1416 |
| 2025-03-10 | 10.45 | $0.37 | 1500 |
| 2025-03-07 | 10.12 | $0.37 | 20000 |
| 2025-03-06 | 9.86 | $0.37 | 24430 |
| 2025-03-05 | 9.59 | $0.50 | 2836 |
| 2025-03-04 | 8.70 | $0.37 | 16900 |
| 2025-03-03 | 8.28 | $0.35 | 11544 |
| 2025-02-28 | 8.03 | $0.35 | 1145 |
| 2025-02-27 | 8.35 | $0.39 | 10640 |
| 2025-02-26 | 8.52 | $0.40 | 39112 |
| 2025-02-25 | 8.42 | $0.40 | 6225 |
| 2025-02-24 | 8.37 | $0.47 | 6900 |
| 2025-02-21 | 8.32 | $0.48 | 36221 |
| 2025-02-20 | 8.26 | $0.41 | 7300 |
| 2025-02-19 | 8.36 | $0.43 | 92904 |
| 2025-02-18 | 8.70 | $0.43 | 3516 |
| 2025-02-14 | 9.05 | $0.47 | 15405 |
| 2025-02-13 | 9.05 | $0.45 | 929 |
| 2025-02-12 | 9.30 | $0.43 | 500 |
| 2025-02-11 | 9.77 | $0.45 | 1445 |
| 2025-02-10 | 10.05 | $0.42 | 1703 |
| 2025-02-07 | 10.46 | $0.39 | 12200 |
| 2025-02-06 | 10.46 | $0.44 | 17705 |
| 2025-02-05 | 10.75 | $0.44 | 3128 |
| 2025-02-04 | 10.59 | $0.41 | 400 |
| 2025-02-03 | 10.94 | $0.39 | 10001 |
| 2025-01-31 | 11.30 | $0.41 | 97825 |
| 2025-01-30 | 11.88 | $0.43 | 5130 |
| 2025-01-29 | 11.95 | $0.40 | 232826 |
| 2025-01-28 | 12.57 | $0.38 | 22600 |
| 2025-01-27 | 13.21 | $0.41 | 115300 |
| 2025-01-24 | 13.72 | $0.41 | 21139 |
| 2025-01-23 | 14.24 | $0.42 | 1500 |
| 2025-01-22 | 14.40 | $0.40 | 700 |
| 2025-01-21 | 14.97 | $0.41 | 4700 |
| 2025-01-17 | 15.57 | $0.40 | 50 |
| 2025-01-16 | 15.78 | $0.40 | 700 |
| 2025-01-15 | 16.03 | $0.41 | 1933 |
| 2025-01-14 | 16.29 | $0.37 | 4204 |
| 2025-01-13 | 16.90 | $0.37 | 200 |
| 2025-01-10 | 17.73 | $0.39 | 9700 |
| 2025-01-08 | 18.60 | $0.40 | 9545 |
| 2025-01-07 | 19.27 | $0.41 | 13921 |
| 2025-01-06 | 19.98 | $0.38 | 5400 |
| 2025-01-03 | 20.76 | $0.39 | 700 |
| 2025-01-02 | 21.57 | $0.36 | 15900 |
| 2024-12-31 | 21.84 | $0.32 | 12100 |
| 2024-12-30 | 22.12 | $0.37 | 59200 |
| 2024-12-27 | 22.97 | $0.37 | 36500 |
| 2024-12-26 | 23.68 | $0.36 | 102967 |
| 2024-12-24 | 24.22 | $0.31 | 14500 |
| 2024-12-23 | 24.36 | $0.34 | 8301 |
| 2024-12-20 | 24.89 | $0.35 | 4200 |
| 2024-12-19 | 25.44 | $0.34 | 2436 |
| 2024-12-18 | 25.75 | $0.31 | 27000 |
| 2024-12-17 | 26.08 | $0.35 | 3320 |
| 2024-12-16 | 27.21 | $0.35 | 38800 |
| 2024-12-13 | 28.45 | $0.37 | 700 |
| 2024-12-12 | 28.89 | $0.32 | 12600 |
| 2024-12-11 | 29.36 | $0.37 | 10618 |
| 2024-12-10 | 29.37 | $0.36 | 16412 |
| 2024-12-09 | 28.40 | $0.35 | 17800 |
| 2024-12-06 | 27.52 | $0.37 | 26900 |
| 2024-12-05 | 26.60 | $0.39 | 12000 |
| 2024-12-04 | 25.85 | $0.39 | 6900 |
| 2024-12-03 | 25.32 | $0.40 | 3334 |
| 2024-12-02 | 24.90 | $0.42 | 1832 |
| 2024-11-29 | 24.46 | $0.41 | 1200 |
| 2024-11-27 | 23.94 | $0.41 | 7000 |
| 2024-11-26 | 23.79 | $0.43 | 199812 |
| 2024-11-25 | 23.63 | $0.42 | 38400 |
| 2024-11-22 | 23.09 | $0.43 | 1732 |
| 2024-11-21 | 22.65 | $0.41 | 3040 |
| 2024-11-20 | 22.35 | $0.42 | 1544 |
| 2024-11-19 | 21.84 | $0.41 | 9514 |
| 2024-11-18 | 21.31 | $0.43 | 6125 |
| 2024-11-15 | 20.87 | $0.42 | 900 |
| 2024-11-14 | 20.20 | $0.40 | 17600 |
| 2024-11-13 | 19.50 | $0.44 | 10733 |
| 2024-11-12 | 19.22 | $0.45 | 9030 |
| 2024-11-11 | 18.93 | $0.45 | 6400 |
| 2024-11-08 | 18.63 | $0.46 | 1443 |
| 2024-11-07 | 18.43 | $0.45 | 12100 |
| 2024-11-06 | 18.21 | $0.48 | 17139 |
| 2024-11-05 | 18.34 | $0.50 | 1800 |
| 2024-11-04 | 18.60 | $0.48 | 4400 |
| 2024-11-01 | 18.65 | $0.47 | 1550 |
| 2024-10-31 | 18.24 | $0.48 | 1550 |
| 2024-10-30 | 18.27 | $0.49 | 87701 |
| 2024-10-29 | 18.30 | $0.51 | 2400 |
| 2024-10-28 | 18.34 | $0.52 | 9300 |
| 2024-10-25 | 19.07 | $0.50 | 4100 |
| 2024-10-24 | 19.14 | $0.53 | 5100 |
| 2024-10-23 | 19.64 | $0.52 | 400 |
| 2024-10-22 | 19.92 | $0.49 | 13600 |
| 2024-10-21 | 19.65 | $0.52 | 4800 |
| 2024-10-18 | 19.65 | $0.52 | 1500 |
| 2024-10-17 | 19.58 | $0.53 | 3613 |
| 2024-10-16 | 19.50 | $0.53 | 6236 |
| 2024-10-15 | 19.41 | $0.50 | 3400 |
| 2024-10-14 | 19.58 | $0.55 | 79501 |
| 2024-10-11 | 20.25 | $0.52 | 10647 |
| 2024-10-10 | 20.49 | $0.51 | 3122 |
| 2024-10-09 | 20.43 | $0.50 | 74800 |
| 2024-10-08 | 20.17 | $0.45 | 927 |
| 2024-10-07 | 19.21 | $0.48 | 1700 |
| 2024-10-04 | 18.43 | $0.48 | 6200 |
| 2024-10-03 | 17.61 | $0.46 | 426 |
| 2024-10-02 | 17.11 | $0.49 | 600 |
| 2024-10-01 | 16.71 | $0.47 | 38500 |
| 2024-09-30 | 15.72 | $0.46 | 5215 |
| 2024-09-27 | 14.90 | $0.47 | 35400 |
| 2024-09-26 | 14.04 | $0.47 | 7300 |
| 2024-09-25 | 13.51 | $0.48 | 1409 |
| 2024-09-24 | 13.18 | $0.49 | 1003 |
| 2024-09-23 | 12.90 | $0.48 | 2500 |
| 2024-09-20 | 12.30 | $0.46 | 44600 |
| 2024-09-19 | 11.80 | $0.50 | 8600 |
| 2024-09-18 | 11.71 | $0.51 | 588500 |
| 2024-09-17 | 11.94 | $0.50 | 31200 |
| 2024-09-16 | 11.88 | $0.49 | 414 |
| 2024-09-13 | 11.61 | $0.50 | 1901 |
| 2024-09-12 | 11.63 | $0.50 | 4620 |
| 2024-09-11 | 11.83 | $0.50 | 9000 |
| 2024-09-10 | 12.04 | $0.50 | 300 |
| 2024-09-09 | 12.57 | $0.50 | 100 |
| 2024-09-06 | 13.12 | $0.50 | 6132 |
| 2024-09-05 | 13.71 | $0.54 | 37505 |
| 2024-09-04 | 14.07 | $0.49 | 8927 |
| 2024-09-03 | 14.49 | $0.48 | 11223 |
| 2024-08-30 | 14.75 | $0.49 | 47937 |
| 2024-08-29 | 15.34 | $0.53 | 5600 |
| 2024-08-28 | 15.56 | $0.52 | 1100 |
| 2024-08-27 | 15.85 | $0.53 | 101000 |
| 2024-08-26 | 16.15 | $0.52 | 8709 |
| 2024-08-23 | 16.27 | $0.55 | 300 |
| 2024-08-22 | 15.84 | $0.54 | 25800 |
| 2024-08-21 | 15.52 | $0.55 | 37313 |
| 2024-08-20 | 14.95 | $0.54 | 528 |
| 2024-08-19 | 14.36 | $0.56 | 97300 |
| 2024-08-16 | 13.74 | $0.55 | 10200 |
| 2024-08-15 | 13.09 | $0.52 | 8341 |
| 2024-08-14 | 12.89 | $0.51 | 3512 |
| 2024-08-13 | 12.74 | $0.52 | 1337 |
| 2024-08-12 | 12.40 | $0.53 | 85200 |
| 2024-08-09 | 12.05 | $0.54 | 21949 |
| 2024-08-08 | 11.51 | $0.47 | 5830 |
| 2024-08-07 | 11.06 | $0.46 | 2011 |
| 2024-08-06 | 10.32 | $0.54 | 38100 |
| 2024-08-05 | 9.55 | $0.46 | 42111 |
| 2024-08-02 | 9.74 | $0.42 | 9823 |
| 2024-08-01 | 10.02 | $0.43 | 105913 |
| 2024-07-31 | 10.47 | $0.41 | 9900 |
| 2024-07-30 | 10.94 | $0.41 | 4142 |
| 2024-07-29 | 10.67 | $0.42 | 6100 |
| 2024-07-26 | 10.68 | $0.45 | 4000 |
| 2024-07-25 | 11.16 | $0.45 | 8211 |
| 2024-07-24 | 11.67 | $0.44 | 3800 |
| 2024-07-23 | 11.86 | $0.45 | 1744 |
| 2024-07-22 | 12.05 | $0.45 | 3234 |
| 2024-07-19 | 12.26 | $0.46 | 15238 |
| 2024-07-18 | 12.76 | $0.47 | 10355 |
| 2024-07-17 | 13.43 | $0.51 | 1246 |
| 2024-07-16 | 13.47 | $0.54 | 5355 |
| 2024-07-15 | 12.96 | $0.56 | 33517 |
| 2024-07-12 | 12.22 | $0.56 | 26262 |
| 2024-07-11 | 11.45 | $0.54 | 23253 |
| 2024-07-10 | 10.74 | $0.54 | 81242 |
| 2024-07-09 | 9.71 | $0.52 | 42301 |
| 2024-07-08 | 9.07 | $0.50 | 43632 |
| 2024-07-05 | 8.52 | $0.51 | 94900 |
| 2024-07-03 | 8.01 | $0.42 | 9442 |
| 2024-07-02 | 8.07 | $0.42 | 8326 |
| 2024-07-01 | 8.23 | $0.42 | 38803 |
| 2024-06-28 | 8.55 | $0.43 | 13492 |
| 2024-06-27 | 8.77 | $0.44 | 13591 |
| 2024-06-26 | 8.97 | $0.44 | 2865 |
| 2024-06-25 | 9.15 | $0.48 | 4617 |
| 2024-06-24 | 9.47 | $0.49 | 34906 |
| 2024-06-21 | 9.42 | $0.49 | 24063 |
| 2024-06-20 | 9.36 | $0.48 | 159070 |
| 2024-06-18 | 9.56 | $0.47 | 578727 |
| 2024-06-17 | 9.91 | $0.48 | 54117 |
| 2024-06-14 | 10.11 | $0.47 | 40908 |
| 2024-06-13 | 10.31 | $0.50 | 48113 |
| 2024-06-12 | 10.53 | $0.48 | 18431 |
| 2024-06-11 | 10.97 | $0.47 | 3311 |
| 2024-06-10 | 11.25 | $0.48 | 7271 |
| 2024-06-07 | 11.55 | $0.51 | 13847 |
| 2024-06-06 | 12.00 | $0.52 | 6362 |
| 2024-06-05 | 12.51 | $0.51 | 155640 |
| 2024-06-04 | 13.05 | $0.51 | 2938 |
| 2024-06-03 | 13.48 | $0.54 | 94149 |
| 2024-05-31 | 13.76 | $0.50 | 18222 |
| 2024-05-30 | 13.88 | $0.56 | 9558 |
| 2024-05-29 | 14.03 | $0.54 | 61489 |
| 2024-05-28 | 14.40 | $0.57 | 3742 |
| 2024-05-24 | 15.00 | $0.54 | 8553 |
| 2024-05-23 | 15.12 | $0.53 | 15193 |
| 2024-05-22 | 15.17 | $0.54 | 4563 |
| 2024-05-21 | 15.62 | $0.57 | 10106 |
| 2024-05-20 | 16.37 | $0.57 | 11176 |
| 2024-05-17 | 17.17 | $0.54 | 56610 |
| 2024-05-16 | 17.80 | $0.54 | 100776 |
| 2024-05-15 | 18.73 | $0.54 | 19035 |
| 2024-05-14 | 19.72 | $0.54 | 12649 |
| 2024-05-13 | 20.75 | $0.54 | 7744 |
| 2024-05-10 | 21.59 | $0.54 | 54461 |
| 2024-05-09 | 22.46 | $0.60 | 139285 |
| 2024-05-08 | 23.39 | $0.61 | 72913 |
| 2024-05-07 | 24.07 | $0.62 | 95663 |
| 2024-05-06 | 24.72 | $0.62 | 42910 |
| 2024-05-03 | 25.63 | $0.61 | 343188 |
| 2024-05-02 | 26.60 | $0.61 | 53656 |
| 2024-05-01 | 27.63 | $0.56 | 29273 |
| 2024-04-30 | 28.71 | $0.52 | 43647 |
| 2024-04-29 | 30.08 | $0.51 | 37714 |
| 2024-04-26 | 31.53 | $0.51 | 194133 |
| 2024-04-25 | 31.76 | $0.50 | 75934 |
| 2024-04-24 | 31.33 | $0.50 | 9711 |
| 2024-04-23 | 30.69 | $0.45 | 387440 |
| 2024-04-22 | 30.03 | $0.50 | 328990 |
| 2024-04-19 | 28.19 | $0.50 | 103412 |
| 2024-04-18 | 26.25 | $0.45 | 76300 |
| 2024-04-17 | 25.19 | $0.46 | 73000 |
| 2024-04-16 | 24.06 | $0.46 | 111700 |
| 2024-04-15 | 22.87 | $0.47 | 715000 |
| 2024-04-12 | 21.71 | $0.50 | 77700 |
| 2024-04-11 | 20.77 | $0.52 | 339200 |
| 2024-04-10 | 19.78 | $0.52 | 299400 |
| 2024-04-09 | 18.73 | $0.53 | 499900 |
| 2024-04-08 | 17.82 | $0.52 | 305500 |
| 2024-04-05 | 16.85 | $0.52 | 804400 |
| 2024-04-04 | 15.93 | $0.56 | 160800 |
| 2024-04-03 | 15.25 | $0.57 | 344800 |
| 2024-04-02 | 14.53 | $0.60 | 309400 |
| 2024-04-01 | 13.86 | $0.57 | 463600 |
| 2024-03-28 | 13.17 | $0.63 | 144900 |
| 2024-03-27 | 13.18 | $0.64 | 97400 |
| 2024-03-26 | 13.19 | $0.63 | 47100 |
| 2024-03-25 | 12.89 | $0.63 | 73100 |
| 2024-03-22 | 12.57 | $0.63 | 422700 |
| 2024-03-21 | 12.34 | $0.64 | 279700 |
| 2024-03-20 | 12.21 | $0.66 | 142800 |
| 2024-03-19 | 12.16 | $0.64 | 152900 |
| 2024-03-18 | 11.70 | $0.61 | 311300 |
| 2024-03-15 | 11.22 | $0.62 | 254500 |
| 2024-03-14 | 10.79 | $0.65 | 312500 |
| 2024-03-13 | 10.53 | $0.65 | 365400 |
| 2024-03-12 | 10.35 | $0.70 | 409100 |
| 2024-03-11 | 10.34 | $0.72 | 166800 |
| 2024-03-08 | 10.62 | $0.73 | 33900 |
| 2024-03-07 | 11.12 | $0.74 | 479600 |
| 2024-03-06 | 11.65 | $0.70 | 235200 |
| 2024-03-05 | 11.78 | $0.66 | 498300 |
| 2024-03-04 | 11.69 | $0.69 | 412900 |
| 2024-03-01 | 11.87 | $0.74 | 120200 |
| 2024-02-29 | 12.45 | $0.76 | 206900 |
| 2024-02-28 | 12.94 | $0.80 | 226700 |
| 2024-02-27 | 13.35 | $0.76 | 334700 |
| 2024-02-26 | 13.70 | $0.69 | 248800 |
| 2024-02-23 | 13.59 | $0.71 | 179600 |
| 2024-02-22 | 13.76 | $0.75 | 153900 |
| 2024-02-21 | 14.36 | $0.80 | 163200 |
| 2024-02-20 | 15.01 | $0.74 | 162400 |
| 2024-02-16 | 15.43 | $0.72 | 61900 |
| 2024-02-15 | 15.48 | $0.72 | 62200 |
| 2024-02-14 | 15.63 | $0.71 | 315900 |
| 2024-02-13 | 15.66 | $0.66 | 87600 |
| 2024-02-12 | 15.69 | $0.72 | 41900 |
| 2024-02-09 | 16.45 | $0.73 | 222300 |
| 2024-02-08 | 17.14 | $0.73 | 135300 |
| 2024-02-07 | 17.87 | $0.73 | 207900 |
| 2024-02-06 | 18.64 | $0.75 | 129300 |
| 2024-02-05 | 19.10 | $0.75 | 97800 |
| 2024-02-02 | 19.79 | $0.77 | 59600 |
| 2024-02-01 | 20.03 | $0.80 | 89400 |
| 2024-01-31 | 20.28 | $0.73 | 203700 |
| 2024-01-30 | 20.83 | $0.76 | 170600 |
| 2024-01-29 | 21.17 | $0.77 | 96700 |
| 2024-01-26 | 21.40 | $0.81 | 298100 |
| 2024-01-25 | 21.41 | $0.79 | 370000 |
| 2024-01-24 | 21.42 | $0.79 | 461000 |
| 2024-01-23 | 21.20 | $0.79 | 224500 |
| 2024-01-22 | 21.10 | $0.81 | 68900 |
| 2024-01-19 | 20.78 | $0.85 | 119200 |
| 2024-01-18 | 20.32 | $0.86 | 454100 |
| 2024-01-17 | 19.96 | $0.85 | 664200 |
| 2024-01-16 | 19.25 | $0.90 | 3.4M |
| 2024-01-12 | 18.50 | $0.78 | 264000 |
| 2024-01-11 | 18.73 | $0.70 | 474300 |
| 2024-01-10 | 19.67 | $0.69 | 651900 |
| 2024-01-09 | 20.66 | $0.72 | 357500 |
| 2024-01-08 | 21.46 | $0.77 | 189700 |
| 2024-01-05 | 21.70 | $0.81 | 608600 |
| 2024-01-04 | 21.55 | $0.89 | 738900 |
| 2024-01-03 | 21.09 | $0.88 | 773200 |
| 2024-01-02 | 20.61 | $0.84 | 704800 |
| 2023-12-29 | 20.60 | $0.80 | 393400 |
| 2023-12-28 | 20.99 | $0.77 | 107500 |
| 2023-12-27 | 21.11 | $0.78 | 552200 |
| 2023-12-26 | 21.10 | $0.79 | 458700 |
| 2023-12-22 | 21.28 | $0.78 | 782600 |
| 2023-12-21 | 21.66 | $0.73 | 151600 |
| 2023-12-20 | 22.16 | $0.75 | 598500 |
| 2023-12-19 | 22.68 | $0.78 | 486400 |
| 2023-12-18 | 23.12 | $0.78 | 367600 |
| 2023-12-15 | 23.34 | $0.77 | 382400 |
| 2023-12-14 | 23.57 | $0.78 | 165300 |
| 2023-12-13 | 23.58 | $0.79 | 530600 |
| 2023-12-12 | 24.07 | $0.77 | 424000 |
| 2023-12-11 | 24.66 | $0.83 | 1.2M |
| 2023-12-08 | 25.29 | $0.84 | 568300 |
| 2023-12-07 | 25.40 | $0.85 | 1.2M |
| 2023-12-06 | 25.51 | $0.81 | 642400 |
| 2023-12-05 | 26.17 | $0.78 | 2.6M |
| 2023-12-04 | 27.04 | $0.66 | 221700 |
| 2023-12-01 | 27.93 | $0.68 | 291700 |
| 2023-11-30 | 28.87 | $0.64 | 341200 |
| 2023-11-29 | 29.49 | $0.65 | 376100 |
| 2023-11-28 | 30.23 | $0.67 | 279500 |
| 2023-11-27 | 30.76 | $0.65 | 666100 |
| 2023-11-24 | 31.32 | $0.69 | 171100 |
| 2023-11-22 | 32.25 | $0.70 | 127800 |
| 2023-11-21 | 33.22 | $0.71 | 233900 |
| 2023-11-20 | 34.24 | $0.72 | 177400 |
| 2023-11-17 | 35.47 | $0.73 | 150100 |
| 2023-11-16 | 36.85 | $0.73 | 198800 |
| 2023-11-15 | 38.21 | $0.74 | 196400 |
| 2023-11-14 | 39.63 | $0.73 | 291600 |
| 2023-11-13 | 40.77 | $0.70 | 182500 |
| 2023-11-10 | 41.58 | $0.70 | 321400 |
| 2023-11-09 | 42.33 | $0.68 | 174100 |
| 2023-11-08 | 43.13 | $0.72 | 292800 |
| 2023-11-07 | 44.18 | $0.75 | 363000 |
| 2023-11-06 | 45.29 | $0.73 | 279600 |
| 2023-11-03 | 46.46 | $0.76 | 248100 |
| 2023-11-02 | 47.69 | $0.72 | 153300 |
| 2023-11-01 | 48.66 | $0.67 | 173500 |
| 2023-10-31 | 49.35 | $0.66 | 98000 |
| 2023-10-30 | 50.07 | $0.62 | 63600 |
| 2023-10-27 | 50.51 | $0.63 | 459700 |
| 2023-10-26 | 50.96 | $0.64 | 257000 |
| 2023-10-25 | 51.11 | $0.61 | 149900 |
| 2023-10-24 | 51.27 | $0.65 | 160100 |
| 2023-10-23 | 51.55 | $0.66 | 170200 |
| 2023-10-20 | 51.84 | $0.64 | 176300 |
| 2023-10-19 | 52.01 | $0.65 | 219000 |
| 2023-10-18 | 52.28 | $0.64 | 251900 |
| 2023-10-17 | 52.57 | $0.70 | 578900 |
| 2023-10-16 | 52.97 | $0.70 | 960000 |
| 2023-10-13 | 53.39 | $0.64 | 89700 |
| 2023-10-12 | 53.32 | $0.65 | 58500 |
| 2023-10-11 | 53.25 | $0.67 | 206600 |
| 2023-10-10 | 53.23 | $0.69 | 632400 |
| 2023-10-09 | 53.21 | $0.64 | 239100 |
| 2023-10-06 | 52.77 | $0.61 | 284100 |
| 2023-10-05 | 52.18 | $0.61 | 242400 |
| 2023-10-04 | 51.61 | $0.64 | 711500 |
| 2023-10-03 | 51.00 | $0.60 | 414000 |
| 2023-10-02 | 50.20 | $0.63 | 519300 |
| 2023-09-29 | 49.38 | $0.67 | 367200 |
| 2023-09-28 | 48.54 | $0.65 | 410600 |
| 2023-09-27 | 47.55 | $0.63 | 426300 |
| 2023-09-26 | 46.52 | $0.63 | 742300 |
| 2023-09-25 | 45.45 | $0.68 | 377600 |
| 2023-09-22 | 44.37 | $0.68 | 765600 |
| 2023-09-21 | 43.23 | $0.70 | 843200 |
| 2023-09-20 | 42.05 | $0.74 | 510100 |
| 2023-09-19 | 40.85 | $0.78 | 702300 |
| 2023-09-18 | 39.60 | $0.85 | 633000 |
| 2023-09-15 | 38.35 | $0.86 | 837900 |
| 2023-09-14 | 37.03 | $0.91 | 879700 |
| 2023-09-13 | 35.67 | $0.91 | 707900 |
| 2023-09-12 | 34.25 | $0.92 | 917500 |
| 2023-09-11 | 32.77 | $0.92 | 1.1M |
| 2023-09-08 | 31.18 | $0.86 | 1.7M |
| 2023-09-07 | 29.34 | $0.83 | 949400 |
| 2023-09-06 | 27.40 | $0.87 | 2.6M |
| 2023-09-05 | 25.39 | $0.91 | 1.3M |
| 2023-09-01 | 23.28 | $0.96 | 3.3M |
| 2023-08-31 | 21.08 | $0.98 | 5.0M |
| 2023-08-30 | 18.79 | $1.07 | 3.7M |
| 2023-08-29 | 16.41 | $1.10 | 4.4M |
| 2023-08-28 | 13.91 | $4.00 | 1.7M |
| 2023-08-25 | 14.42 | $3.89 | 2.6M |
| 2023-08-24 | 15.10 | $4.14 | 1.5M |
| 2023-08-23 | 14.95 | $4.21 | 4.2M |
| 2023-08-22 | 14.79 | $4.03 | 2.9M |
| 2023-08-21 | 15.48 | $4.06 | 2.0M |
| 2023-08-18 | 16.12 | $4.02 | 980200 |
| 2023-08-17 | 16.65 | $3.84 | 622400 |
| 2023-08-16 | 16.67 | $3.87 | 912300 |
| 2023-08-15 | 16.75 | $3.96 | 1.4M |
| 2023-08-14 | 16.99 | $3.96 | 940900 |
| 2023-08-11 | 17.47 | $4.12 | 1.0M |
| 2023-08-10 | 18.36 | $4.13 | 739400 |
| 2023-08-09 | 19.18 | $4.08 | 670900 |
| 2023-08-08 | 19.85 | $4.08 | 652700 |
| 2023-08-07 | 20.52 | $4.10 | 380800 |
| 2023-08-04 | 21.39 | $4.14 | 706100 |
| 2023-08-03 | 22.45 | $4.21 | 602100 |
| 2023-08-02 | 23.39 | $4.25 | 611900 |
| 2023-08-01 | 24.50 | $4.24 | 1.0M |
| 2023-07-31 | 25.50 | $4.34 | 949500 |
| 2023-07-28 | 26.16 | $4.33 | 853700 |
| 2023-07-27 | 26.85 | $4.43 | 528300 |
| 2023-07-26 | 27.20 | $4.56 | 948200 |
| 2023-07-25 | 27.13 | $4.48 | 977800 |
| 2023-07-24 | 27.08 | $4.50 | 833000 |
| 2023-07-21 | 27.02 | $4.56 | 1.0M |
| 2023-07-20 | 26.66 | $4.51 | 563300 |
| 2023-07-19 | 26.43 | $4.47 | 1.3M |
| 2023-07-18 | 26.23 | $4.36 | 890300 |
| 2023-07-17 | 26.22 | $4.39 | 1.1M |
| 2023-07-14 | 26.23 | $4.32 | 925100 |
| 2023-07-13 | 26.01 | $4.37 | 1.1M |
| 2023-07-12 | 25.34 | $4.37 | 3.7M |
| 2023-07-11 | 24.63 | $4.62 | 1.4M |
| 2023-07-10 | 23.46 | $4.54 | 1.6M |
| 2023-07-07 | 22.34 | $4.50 | 2.7M |
| 2023-07-06 | 21.17 | $4.05 | 1.2M |
| 2023-07-05 | 20.70 | $4.10 | 1.4M |
| 2023-07-03 | 19.91 | $3.94 | 568100 |
| 2023-06-30 | 19.52 | $3.85 | 1.6M |
| 2023-06-29 | 19.35 | $3.73 | 2.8M |
| 2023-06-28 | 19.18 | $3.27 | 782100 |
| 2023-06-27 | 19.69 | $3.25 | 1.7M |
| 2023-06-26 | 20.22 | $3.42 | 828300 |
| 2023-06-23 | 20.82 | $3.64 | 568100 |
| 2023-06-22 | 20.85 | $3.58 | 1.9M |
| 2023-06-21 | 21.14 | $3.60 | 465900 |
| 2023-06-20 | 20.49 | $3.66 | 1.0M |
| 2023-06-16 | 19.87 | $3.60 | 609100 |
| 2023-06-15 | 19.25 | $3.70 | 725300 |
| 2023-06-14 | 18.41 | $3.62 | 992100 |
| 2023-06-13 | 17.71 | $3.54 | 490100 |
| 2023-06-12 | 17.13 | $3.55 | 432700 |
| 2023-06-09 | 16.62 | $3.49 | 652500 |
| 2023-06-08 | 16.18 | $3.46 | 171300 |
| 2023-06-07 | 15.96 | $3.43 | 341300 |
| 2023-06-06 | 15.51 | $3.51 | 539700 |
| 2023-06-05 | 15.13 | $3.37 | 470200 |
| 2023-06-02 | 15.14 | $3.40 | 813600 |
| 2023-06-01 | 15.01 | $3.28 | 400700 |
| 2023-05-31 | 15.28 | $3.20 | 581300 |
| 2023-05-30 | 15.99 | $3.19 | 453100 |
| 2023-05-26 | 16.69 | $3.19 | 381900 |
| 2023-05-25 | 17.24 | $3.21 | 646800 |
| 2023-05-24 | 17.69 | $3.32 | 530000 |
| 2023-05-23 | 17.58 | $3.36 | 971700 |
| 2023-05-22 | 17.45 | $3.39 | 479300 |
| 2023-05-19 | 16.97 | $3.47 | 1.0M |
| 2023-05-18 | 16.08 | $3.53 | 881500 |
| 2023-05-17 | 15.28 | $3.44 | 597100 |
| 2023-05-16 | 14.61 | $3.38 | 959300 |
| 2023-05-15 | 13.91 | $3.44 | 687600 |
| 2023-05-12 | 13.31 | $3.32 | 654400 |
| 2023-05-11 | 12.83 | $3.29 | 750900 |
| 2023-05-10 | 12.53 | $3.28 | 745000 |
| 2023-05-09 | 12.31 | $3.22 | 807500 |
| 2023-05-08 | 12.08 | $3.15 | 1.1M |
| 2023-05-05 | 12.21 | $3.03 | 2.3M |
| 2023-05-04 | 12.54 | $3.02 | 1.1M |
| 2023-05-03 | 13.13 | $2.81 | 2.1M |
| 2023-05-02 | 13.37 | $2.91 | 813600 |
| 2023-05-01 | 13.93 | $3.03 | 471300 |
| 2023-04-28 | 14.29 | $3.03 | 1.4M |
| 2023-04-27 | 14.78 | $2.93 | 1.6M |
| 2023-04-26 | 15.52 | $2.98 | 3.7M |
| 2023-04-25 | 16.15 | $3.17 | 975400 |
| 2023-04-24 | 15.88 | $3.25 | 2.3M |
| 2023-04-21 | 15.61 | $3.05 | 715600 |
| 2023-04-20 | 15.60 | $3.02 | 949500 |
| 2023-04-19 | 16.03 | $2.96 | 1.6M |
| 2023-04-18 | 16.64 | $3.03 | 1.9M |
| 2023-04-17 | 17.01 | $3.06 | 2.9M |
| 2023-04-14 | 17.28 | $3.03 | 2.0M |
| 2023-04-13 | 17.73 | $3.12 | 543600 |
| 2023-04-12 | 17.67 | $3.10 | 1.4M |
| 2023-04-11 | 17.56 | $3.10 | 1.2M |
| 2023-04-10 | 17.73 | $2.90 | 675600 |
| 2023-04-06 | 18.61 | $2.86 | 439100 |
| 2023-04-05 | 19.35 | $2.90 | 1.5M |
| 2023-04-04 | 20.13 | $2.91 | 1.1M |
| 2023-04-03 | 21.19 | $2.92 | 922900 |
| 2023-03-31 | 22.18 | $2.94 | 935200 |
| 2023-03-30 | 23.18 | $2.99 | 1.2M |
| 2023-03-29 | 24.35 | $2.88 | 1.1M |
| 2023-03-28 | 25.30 | $2.85 | 1.7M |
| 2023-03-27 | 26.15 | $2.73 | 1.6M |
| 2023-03-24 | 26.49 | $2.61 | 742700 |
| 2023-03-23 | 26.37 | $2.58 | 1.3M |
| 2023-03-22 | 26.24 | $2.58 | 1.3M |
| 2023-03-21 | 26.15 | $2.66 | 2.5M |
| 2023-03-20 | 26.25 | $2.63 | 1.8M |
| 2023-03-17 | 25.79 | $2.72 | 1.4M |
| 2023-03-16 | 25.40 | $2.71 | 1.6M |
| 2023-03-15 | 24.99 | $2.64 | 1.1M |
| 2023-03-14 | 24.09 | $2.65 | 797200 |
| 2023-03-13 | 23.35 | $2.68 | 1.3M |
| 2023-03-10 | 22.60 | $2.70 | 1.4M |
| 2023-03-09 | 21.84 | $2.84 | 1.1M |
| 2023-03-08 | 21.39 | $2.89 | 1.1M |
| 2023-03-07 | 20.84 | $2.85 | 879100 |
| 2023-03-06 | 19.99 | $2.84 | 1.2M |
| 2023-03-03 | 19.10 | $2.79 | 1.3M |
| 2023-03-02 | 18.08 | $2.74 | 2.2M |
| 2023-03-01 | 16.92 | $2.75 | 2.1M |
| 2023-02-28 | 15.74 | $2.98 | 3.0M |
| 2023-02-27 | 14.77 | $3.19 | 1.7M |
| 2023-02-24 | 14.44 | $3.21 | 960000 |
| 2023-02-23 | 14.01 | $3.31 | 854800 |
| 2023-02-22 | 13.86 | $3.31 | 1.1M |
| 2023-02-21 | 13.55 | $3.22 | 334600 |
| 2023-02-17 | 13.25 | $3.35 | 805800 |
| 2023-02-16 | 13.25 | $3.49 | 2.0M |
| 2023-02-15 | 13.53 | $3.57 | 954100 |
| 2023-02-14 | 13.84 | $3.51 | 927900 |
| 2023-02-13 | 14.26 | $3.51 | 806200 |
| 2023-02-10 | 14.44 | $3.46 | 1.6M |
| 2023-02-09 | 14.51 | $3.34 | 2.6M |
| 2023-02-08 | 14.31 | $3.37 | 2.4M |
| 2023-02-07 | 14.39 | $3.53 | 1.5M |
| 2023-02-06 | 14.98 | $3.68 | 1.2M |
| 2023-02-03 | 15.72 | $3.70 | 1.4M |
| 2023-02-02 | 16.27 | $3.91 | 3.3M |
| 2023-02-01 | 16.30 | $4.02 | 1.8M |
| 2023-01-31 | 16.02 | $4.05 | 2.6M |
| 2023-01-30 | 15.48 | $3.89 | 3.0M |
| 2023-01-27 | 14.97 | $3.92 | 1.1M |
| 2023-01-26 | 14.62 | $4.08 | 1.2M |
| 2023-01-25 | 13.85 | $4.10 | 1.5M |
| 2023-01-24 | 13.03 | $3.94 | 743000 |
| 2023-01-23 | 12.55 | $3.71 | 863500 |
| 2023-01-20 | 12.42 | $3.67 | 2.4M |
| 2023-01-19 | 12.31 | $3.63 | 1.8M |
| 2023-01-18 | 12.51 | $3.56 | 775500 |
| 2023-01-17 | 12.38 | $3.68 | 631600 |
| 2023-01-13 | 12.41 | $3.58 | 473700 |
| 2023-01-12 | 12.52 | $3.65 | 1.2M |
| 2023-01-11 | 12.63 | $3.68 | 1.9M |
| 2023-01-10 | 12.81 | $3.55 | 1.3M |
| 2023-01-09 | 13.07 | $3.23 | 701600 |
| 2023-01-06 | 13.23 | $3.20 | 333000 |
| 2023-01-05 | 13.28 | $3.13 | 756400 |
| 2023-01-04 | 13.04 | $3.06 | 1.0M |
| 2023-01-03 | 12.68 | $2.89 | 1.1M |
| 2022-12-30 | 12.05 | $3.10 | 371000 |
| 2022-12-29 | 11.79 | $3.15 | 678300 |
| 2022-12-28 | 11.53 | $3.14 | 462300 |
| 2022-12-27 | 11.17 | $3.11 | 659600 |
| 2022-12-23 | 10.89 | $3.47 | 539000 |
| 2022-12-22 | 11.37 | $3.40 | 496100 |
| 2022-12-21 | 11.59 | $3.41 | 775700 |
| 2022-12-20 | 11.74 | $3.40 | 1.2M |
| 2022-12-19 | 11.96 | $3.17 | 803700 |
| 2022-12-16 | 11.54 | $3.07 | 700000 |
| 2022-12-15 | 11.11 | $3.23 | 903500 |
| 2022-12-14 | 10.98 | $3.27 | 1.6M |
| 2022-12-13 | 10.74 | $3.17 | 794600 |
| 2022-12-12 | 10.66 | $3.27 | 631200 |
| 2022-12-09 | 10.50 | $3.45 | 868200 |
| 2022-12-08 | 10.59 | $3.44 | 958500 |
| 2022-12-07 | 10.88 | $3.72 | 713700 |
| 2022-12-06 | 11.30 | $3.66 | 867600 |
| 2022-12-05 | 11.77 | $3.49 | 1.1M |
| 2022-12-02 | 12.18 | $3.69 | 966000 |
| 2022-12-01 | 12.65 | $3.79 | 809600 |
| 2022-11-30 | 12.88 | $3.90 | 3.1M |
| 2022-11-29 | 13.12 | $3.69 | 1.7M |
| 2022-11-28 | 13.70 | $3.42 | 1.6M |
| 2022-11-25 | 13.70 | $3.38 | 305100 |
| 2022-11-23 | 13.75 | $3.34 | 1.6M |
| 2022-11-22 | 13.48 | $3.32 | 1.8M |
| 2022-11-21 | 13.36 | $3.41 | 1.7M |
| 2022-11-18 | 13.24 | $3.31 | 851600 |
| 2022-11-17 | 13.20 | $3.39 | 1.4M |
| 2022-11-16 | 12.97 | $3.59 | 969500 |
| 2022-11-15 | 13.26 | $3.89 | 388400 |
| 2022-11-14 | 13.73 | $3.88 | 1.4M |
| 2022-11-11 | 14.23 | $3.68 | 685000 |
| 2022-11-10 | 14.58 | $3.49 | 1.2M |
| 2022-11-09 | 14.77 | $3.88 | 636200 |
| 2022-11-08 | 15.12 | $3.89 | 765100 |
| 2022-11-07 | 15.72 | $3.79 | 916300 |
| 2022-11-04 | 16.35 | $4.04 | 1.1M |
| 2022-11-03 | 16.30 | $4.41 | 749500 |
| 2022-11-02 | 15.55 | $4.24 | 559400 |
| 2022-11-01 | 14.86 | $4.34 | 916500 |
| 2022-10-31 | 13.95 | $4.21 | 872600 |
| 2022-10-28 | 13.37 | $3.93 | 780200 |
| 2022-10-27 | 13.52 | $3.85 | 1.5M |
| 2022-10-26 | 13.67 | $3.59 | 1.2M |
| 2022-10-25 | 14.33 | $3.79 | 806600 |
| 2022-10-24 | 14.30 | $3.95 | 595700 |
| 2022-10-21 | 13.72 | $4.09 | 706000 |
| 2022-10-20 | 13.11 | $3.85 | 387800 |
| 2022-10-19 | 12.97 | $3.80 | 573500 |
| 2022-10-18 | 13.15 | $3.81 | 415700 |
| 2022-10-17 | 13.31 | $3.74 | 511000 |
| 2022-10-14 | 13.77 | $3.64 | 689500 |
| 2022-10-13 | 14.28 | $3.83 | 787500 |
| 2022-10-12 | 14.83 | $3.72 | 655100 |
| 2022-10-11 | 15.60 | $3.77 | 1.1M |
| 2022-10-10 | 16.24 | $3.77 | 514500 |
| 2022-10-07 | 16.99 | $3.68 | 1.0M |
| 2022-10-06 | 17.71 | $3.74 | 562600 |
| 2022-10-05 | 18.60 | $3.73 | 817200 |
| 2022-10-04 | 19.54 | $3.82 | 790500 |
| 2022-10-03 | 20.30 | $3.82 | 996200 |
| 2022-09-30 | 21.28 | $3.54 | 1.1M |
| 2022-09-29 | 21.66 | $3.58 | 828100 |
| 2022-09-28 | 22.09 | $3.68 | 625700 |
| 2022-09-27 | 23.02 | $3.69 | 787000 |
| 2022-09-26 | 24.02 | $3.71 | 1.2M |
| 2022-09-23 | 25.07 | $3.97 | 1.3M |
| 2022-09-22 | 25.77 | $4.24 | 739400 |
| 2022-09-21 | 26.13 | $4.12 | 2.7M |
| 2022-09-20 | 26.33 | $4.16 | 885600 |
| 2022-09-19 | 26.53 | $4.08 | 651200 |
| 2022-09-16 | 27.11 | $4.00 | 869100 |
| 2022-09-15 | 27.91 | $4.03 | 833700 |
| 2022-09-14 | 28.47 | $4.09 | 542700 |
| 2022-09-13 | 28.81 | $4.11 | 717000 |
| 2022-09-12 | 29.05 | $4.30 | 732200 |
| 2022-09-09 | 28.67 | $4.22 | 1.3M |
| 2022-09-08 | 28.34 | $4.18 | 966800 |
| 2022-09-07 | 28.21 | $4.30 | 803600 |
| 2022-09-06 | 27.76 | $4.28 | 1.7M |
| 2022-09-02 | 27.04 | $4.11 | 788100 |
| 2022-09-01 | 26.72 | $3.86 | 1.1M |
| 2022-08-31 | 26.50 | $4.08 | 1.5M |
| 2022-08-30 | 25.54 | $4.04 | 1.7M |
| 2022-08-29 | 24.53 | $4.12 | 724900 |
| 2022-08-26 | 23.59 | $3.99 | 1.4M |
| 2022-08-25 | 22.91 | $3.83 | 857100 |
| 2022-08-24 | 22.52 | $3.79 | 1.4M |
| 2022-08-23 | 22.21 | $3.72 | 813900 |
| 2022-08-22 | 22.06 | $3.59 | 593000 |
| 2022-08-19 | 22.20 | $3.61 | 337200 |
| 2022-08-18 | 22.08 | $3.71 | 656500 |
| 2022-08-17 | 21.44 | $3.80 | 1.7M |
| 2022-08-16 | 20.90 | $3.63 | 1.6M |
| 2022-08-15 | 20.71 | $3.57 | 553100 |
| 2022-08-12 | 20.71 | $3.60 | 1.5M |
| 2022-08-11 | 20.70 | $3.40 | 1.0M |
| 2022-08-10 | 20.96 | $3.37 | 1.1M |
| 2022-08-09 | 21.55 | $3.19 | 357900 |
| 2022-08-08 | 22.66 | $3.25 | 1.4M |
| 2022-08-05 | 23.72 | $3.14 | 687800 |
| 2022-08-04 | 24.71 | $3.16 | 890300 |
| 2022-08-03 | 25.80 | $3.01 | 1.2M |
| 2022-08-02 | 26.34 | $2.94 | 745700 |
| 2022-08-01 | 26.63 | $3.02 | 780400 |
| 2022-07-29 | 27.13 | $3.08 | 701500 |
| 2022-07-28 | 27.85 | $3.07 | 1.2M |
| 2022-07-27 | 28.46 | $3.04 | 2.7M |
| 2022-07-26 | 28.91 | $2.74 | 1.2M |
| 2022-07-25 | 28.46 | $2.88 | 850800 |
| 2022-07-22 | 28.34 | $3.02 | 469000 |
| 2022-07-21 | 28.58 | $3.07 | 774900 |
| 2022-07-20 | 28.79 | $3.06 | 895100 |
| 2022-07-19 | 29.01 | $3.01 | 930200 |
| 2022-07-18 | 29.01 | $2.94 | 1.6M |
| 2022-07-15 | 28.98 | $2.90 | 1.2M |
| 2022-07-14 | 28.53 | $2.95 | 1.1M |
| 2022-07-13 | 28.19 | $3.06 | 750400 |
| 2022-07-12 | 27.98 | $3.05 | 1.4M |
| 2022-07-11 | 27.84 | $3.16 | 819200 |
| 2022-07-08 | 27.98 | $3.32 | 569700 |
| 2022-07-07 | 28.48 | $3.33 | 1.2M |
| 2022-07-06 | 28.80 | $3.13 | 940600 |
| 2022-07-05 | 28.62 | $3.10 | 1.3M |
| 2022-07-01 | 27.91 | $3.11 | 1.2M |
| 2022-06-30 | 27.20 | $3.10 | 736200 |
| 2022-06-29 | 26.47 | $3.16 | 557400 |
| 2022-06-28 | 25.86 | $3.16 | 1.1M |
| 2022-06-27 | 25.32 | $3.14 | 782900 |
| 2022-06-24 | 24.26 | $3.12 | 911200 |
| 2022-06-23 | 23.14 | $3.19 | 955600 |
| 2022-06-22 | 22.00 | $3.13 | 1.0M |
| 2022-06-21 | 20.75 | $3.16 | 1.6M |
| 2022-06-17 | 19.50 | $3.42 | 1.2M |
| 2022-06-16 | 18.58 | $3.43 | 1.1M |
| 2022-06-15 | 17.61 | $3.58 | 1.2M |
| 2022-06-14 | 16.85 | $3.46 | 1.0M |
| 2022-06-13 | 15.87 | $3.62 | 1.2M |
| 2022-06-10 | 15.13 | $3.90 | 839100 |
| 2022-06-09 | 14.87 | $3.98 | 1.1M |
| 2022-06-08 | 14.85 | $3.97 | 1.1M |
| 2022-06-07 | 14.54 | $4.00 | 1.2M |
| 2022-06-06 | 14.14 | $4.05 | 1.1M |
| 2022-06-03 | 13.93 | $4.11 | 887400 |
| 2022-06-02 | 13.90 | $4.20 | 1.7M |
| 2022-06-01 | 13.82 | $4.05 | 1.7M |
| 2022-05-31 | 13.72 | $4.32 | 1.1M |
| 2022-05-27 | 14.29 | $4.36 | 641500 |
| 2022-05-26 | 15.01 | $4.32 | 617600 |
| 2022-05-25 | 15.50 | $4.21 | 977700 |
| 2022-05-24 | 15.66 | $4.22 | 958800 |
| 2022-05-23 | 15.86 | $4.26 | 1.1M |
| 2022-05-20 | 16.27 | $4.21 | 778600 |
| 2022-05-19 | 16.48 | $4.13 | 990100 |
| 2022-05-18 | 16.62 | $4.07 | 890400 |
| 2022-05-17 | 16.77 | $4.33 | 725500 |
| 2022-05-16 | 17.54 | $4.23 | 514500 |
| 2022-05-13 | 18.04 | $4.22 | 616300 |
| 2022-05-12 | 18.57 | $4.11 | 656400 |
| 2022-05-11 | 18.75 | $4.03 | 718200 |
| 2022-05-10 | 18.99 | $4.14 | 1.9M |
| 2022-05-09 | 19.12 | $3.92 | 1.4M |
| 2022-05-06 | 18.88 | $4.12 | 1.2M |
| 2022-05-05 | 19.05 | $4.42 | 1.0M |
| 2022-05-04 | 19.80 | $4.63 | 2.0M |
| 2022-05-03 | 20.72 | $4.33 | 1.3M |
| 2022-05-02 | 20.82 | $4.26 | 2.4M |
| 2022-04-29 | 20.92 | $4.18 | 1.2M |
| 2022-04-28 | 21.03 | $4.28 | 724300 |
| 2022-04-27 | 20.73 | $4.31 | 681400 |
| 2022-04-26 | 20.63 | $4.28 | 629100 |
| 2022-04-25 | 20.58 | $4.53 | 603200 |
| 2022-04-22 | 20.79 | $4.60 | 801000 |
| 2022-04-21 | 21.43 | $4.87 | 481100 |
| 2022-04-20 | 22.28 | $5.04 | 456700 |
| 2022-04-19 | 22.60 | $5.04 | 452500 |
| 2022-04-18 | 23.16 | $5.05 | 431700 |
| 2022-04-14 | 23.74 | $5.04 | 643900 |
| 2022-04-13 | 24.26 | $5.10 | 532400 |
| 2022-04-12 | 24.57 | $5.21 | 874700 |
| 2022-04-11 | 24.52 | $5.28 | 725900 |
| 2022-04-08 | 24.17 | $5.33 | 435400 |
| 2022-04-07 | 23.92 | $5.34 | 386600 |
| 2022-04-06 | 23.33 | $5.40 | 658600 |
| 2022-04-05 | 22.60 | $5.49 | 784400 |
| 2022-04-04 | 21.38 | $5.47 | 911500 |
| 2022-04-01 | 20.17 | $5.37 | 1.9M |
| 2022-03-31 | 19.14 | $5.04 | 537000 |
| 2022-03-30 | 18.53 | $5.03 | 523200 |
| 2022-03-29 | 17.88 | $5.23 | 573300 |
| 2022-03-28 | 16.66 | $5.12 | 594300 |
| 2022-03-25 | 15.75 | $5.18 | 1.2M |
| 2022-03-24 | 14.74 | $5.02 | 1.0M |
| 2022-03-23 | 14.08 | $4.84 | 472100 |
| 2022-03-22 | 13.67 | $4.85 | 1.1M |
| 2022-03-21 | 13.28 | $4.65 | 608400 |
| 2022-03-18 | 13.34 | $4.52 | 798400 |
| 2022-03-17 | 13.73 | $4.50 | 800200 |
| 2022-03-16 | 14.32 | $4.43 | 517600 |
| 2022-03-15 | 15.04 | $4.36 | 596300 |
| 2022-03-14 | 15.75 | $4.34 | 463600 |
| 2022-03-11 | 16.55 | $4.32 | 437500 |
| 2022-03-10 | 17.39 | $4.47 | 488100 |
| 2022-03-09 | 18.22 | $4.57 | 656000 |
| 2022-03-08 | 18.44 | $4.44 | 864300 |
| 2022-03-07 | 19.00 | $4.43 | 876500 |
| 2022-03-04 | 19.27 | $4.70 | 569100 |
| 2022-03-03 | 18.75 | $4.75 | 1.1M |
| 2022-03-02 | 17.95 | $4.62 | 1.8M |
| 2022-03-01 | 17.43 | $4.49 | 814700 |
| 2022-02-28 | 16.85 | $4.55 | 613500 |
| 2022-02-25 | 16.54 | $4.50 | 1.0M |
| 2022-02-24 | 16.26 | $4.44 | 1.6M |
| 2022-02-23 | 16.26 | $4.42 | 1.2M |
| 2022-02-22 | 15.56 | $4.32 | 1.7M |
| 2022-02-18 | 15.23 | $4.12 | 946300 |
| 2022-02-17 | 15.41 | $4.15 | 740900 |
| 2022-02-16 | 15.60 | $4.30 | 992300 |
| 2022-02-15 | 15.21 | $4.22 | 1.2M |
| 2022-02-14 | 15.22 | $4.15 | 850900 |
| 2022-02-11 | 15.31 | $4.12 | 1.3M |
| 2022-02-10 | 15.40 | $4.20 | 886200 |
| 2022-02-09 | 15.24 | $4.18 | 1.2M |
| 2022-02-08 | 15.16 | $4.15 | 1.2M |
| 2022-02-07 | 15.32 | $4.11 | 1.2M |
| 2022-02-04 | 15.60 | $4.07 | 1.3M |
| 2022-02-03 | 16.01 | $4.28 | 721300 |
| 2022-02-02 | 15.26 | $4.30 | 1.3M |
| 2022-02-01 | 14.41 | $4.37 | 909600 |
| 2022-01-31 | 13.52 | $4.25 | 1.2M |
| 2022-01-28 | 12.73 | $4.03 | 755100 |
| 2022-01-27 | 12.45 | $4.02 | 708600 |
| 2022-01-26 | 12.16 | $3.95 | 948200 |
| 2022-01-25 | 11.97 | $3.93 | 1.0M |
| 2022-01-24 | 12.07 | $3.84 | 1.7M |
| 2022-01-21 | 12.59 | $3.61 | 1.2M |
| 2022-01-20 | 12.88 | $3.70 | 1.4M |
| 2022-01-19 | 13.55 | $3.68 | 1.3M |
| 2022-01-18 | 14.06 | $3.56 | 1.6M |
| 2022-01-14 | 14.19 | $3.64 | 1.4M |
| 2022-01-13 | 14.36 | $3.58 | 2.2M |
| 2022-01-12 | 14.35 | $3.69 | 748600 |
| 2022-01-11 | 14.42 | $3.54 | 1.0M |
| 2022-01-10 | 13.91 | $3.44 | 981800 |
| 2022-01-07 | 13.01 | $3.40 | 962900 |
| 2022-01-06 | 12.11 | $3.45 | 1.4M |
| 2022-01-05 | 11.26 | $3.57 | 1.1M |
| 2022-01-04 | 10.70 | $3.73 | 948300 |
| 2022-01-03 | 10.49 | $3.71 | 1.5M |
| 2021-12-31 | 10.26 | $3.99 | 634100 |
| 2021-12-30 | 10.80 | $3.92 | 861900 |
| 2021-12-29 | 10.87 | $3.86 | 396900 |
| 2021-12-28 | 11.02 | $4.01 | 468000 |
| 2021-12-27 | 11.28 | $3.95 | 371500 |
| 2021-12-23 | 11.19 | $3.93 | 546700 |
| 2021-12-22 | 11.09 | $3.92 | 775300 |
| 2021-12-21 | 10.99 | $3.95 | 495800 |
| 2021-12-20 | 11.12 | $3.96 | 579700 |
| 2021-12-17 | 11.29 | $4.07 | 792400 |
| 2021-12-16 | 11.47 | $4.09 | 658200 |
| 2021-12-15 | 12.05 | $4.11 | 506300 |
| 2021-12-14 | 12.54 | $4.09 | 614100 |
| 2021-12-13 | 12.98 | $4.06 | 280100 |
| 2021-12-10 | 13.45 | $4.14 | 537200 |
| 2021-12-09 | 14.15 | $4.08 | 473500 |
| 2021-12-08 | 14.49 | $4.16 | 910800 |
| 2021-12-07 | 14.85 | $4.03 | 586700 |
| 2021-12-06 | 14.93 | $3.95 | 640400 |
| 2021-12-03 | 14.76 | $3.99 | 754800 |
| 2021-12-02 | 14.69 | $3.97 | 622400 |
| 2021-12-01 | 14.31 | $3.84 | 886700 |
| 2021-11-30 | 13.90 | $4.05 | 1.0M |
| 2021-11-29 | 13.63 | $4.14 | 491600 |
| 2021-11-26 | 13.62 | $4.10 | 348200 |
| 2021-11-24 | 13.65 | $4.15 | 359100 |
| 2021-11-23 | 13.74 | $4.11 | 607900 |
| 2021-11-22 | 13.51 | $4.11 | 639500 |
| 2021-11-19 | 13.51 | $4.11 | 617000 |
| 2021-11-18 | 13.51 | $4.07 | 949700 |
| 2021-11-17 | 13.07 | $4.14 | 1.1M |
| 2021-11-16 | 12.81 | $4.38 | 1.3M |
| 2021-11-15 | 13.02 | $4.44 | 429800 |
| 2021-11-12 | 13.26 | $4.35 | 844100 |
| 2021-11-11 | 13.27 | $4.42 | 547100 |
| 2021-11-10 | 13.41 | $4.34 | 470200 |
| 2021-11-09 | 13.49 | $4.30 | 899600 |
| 2021-11-08 | 13.52 | $4.18 | 510700 |
| 2021-11-05 | 13.14 | $4.22 | 1.6M |
| 2021-11-04 | 12.74 | $4.11 | 2.3M |
| 2021-11-03 | 12.31 | $4.47 | 1.4M |
| 2021-11-02 | 12.17 | $4.42 | 768100 |
| 2021-11-01 | 12.21 | $4.56 | 863500 |
| 2021-10-29 | 12.36 | $4.56 | 978800 |
| 2021-10-28 | 12.58 | $4.59 | 1.4M |
| 2021-10-27 | 12.69 | $4.66 | 965700 |
| 2021-10-26 | 13.01 | $4.68 | 861400 |
| 2021-10-25 | 13.34 | $4.87 | 998600 |
| 2021-10-22 | 13.75 | $4.70 | 1.8M |
| 2021-10-21 | 13.99 | $4.89 | 1.8M |
| 2021-10-20 | 14.66 | $5.21 | 951700 |
| 2021-10-19 | 14.98 | $5.16 | 1.7M |
| 2021-10-18 | 15.38 | $5.25 | 2.9M |
| 2021-10-15 | 15.53 | $5.71 | 5.1M |
| 2021-10-14 | 14.82 | $5.03 | 1.2M |
| 2021-10-13 | 15.48 | $5.00 | 1.4M |
| 2021-10-12 | 16.17 | $4.68 | 895700 |
| 2021-10-11 | 16.40 | $4.67 | 1.2M |
| 2021-10-08 | 16.14 | $4.49 | 1.8M |
| 2021-10-07 | 15.46 | $4.55 | 1.2M |
| 2021-10-06 | 15.21 | $4.66 | 1.7M |
| 2021-10-05 | 14.95 | $4.64 | 1.7M |
| 2021-10-04 | 14.45 | $4.36 | 2.0M |
| 2021-10-01 | 13.77 | $4.67 | 636200 |
| 2021-09-30 | 13.59 | $4.71 | 929600 |
| 2021-09-29 | 13.53 | $4.69 | 651400 |
| 2021-09-28 | 13.30 | $4.76 | 959700 |
| 2021-09-27 | 13.23 | $4.96 | 1.0M |
| 2021-09-24 | 13.56 | $5.10 | 911700 |
| 2021-09-23 | 13.98 | $5.01 | 499100 |
| 2021-09-22 | 14.25 | $4.94 | 804500 |
| 2021-09-21 | 14.50 | $4.98 | 1.1M |
| 2021-09-20 | 14.77 | $4.83 | 1.2M |
| 2021-09-17 | 14.73 | $5.04 | 817400 |
| 2021-09-16 | 15.05 | $5.13 | 724800 |
| 2021-09-15 | 15.72 | $5.24 | 748600 |
| 2021-09-14 | 16.52 | $5.30 | 806200 |
| 2021-09-13 | 17.15 | $5.30 | 754600 |
| 2021-09-10 | 17.93 | $5.18 | 1.1M |
| 2021-09-09 | 18.76 | $5.38 | 1.6M |
| 2021-09-08 | 19.72 | $5.04 | 1.6M |
| 2021-09-07 | 20.73 | $5.58 | 1.0M |
| 2021-09-03 | 21.24 | $5.24 | 787700 |
| 2021-09-02 | 22.27 | $5.27 | 987600 |
| 2021-09-01 | 23.38 | $5.41 | 778500 |
| 2021-08-31 | 24.22 | $5.53 | 417900 |
| 2021-08-30 | 24.87 | $5.67 | 369200 |
| 2021-08-27 | 25.23 | $5.63 | 341300 |
| 2021-08-26 | 25.72 | $5.55 | 569000 |
| 2021-08-25 | 26.24 | $5.78 | 526200 |
| 2021-08-24 | 26.63 | $5.64 | 602900 |
| 2021-08-23 | 27.05 | $5.60 | 593300 |
| 2021-08-20 | 27.61 | $5.50 | 1.2M |
| 2021-08-19 | 28.42 | $5.43 | 666900 |
| 2021-08-18 | 29.29 | $5.42 | 727100 |
| 2021-08-17 | 30.11 | $5.66 | 524900 |
| 2021-08-16 | 30.59 | $5.80 | 531500 |
| 2021-08-13 | 30.84 | $5.80 | 554900 |
| 2021-08-12 | 31.11 | $5.74 | 273100 |
| 2021-08-11 | 31.45 | $5.81 | 457200 |
| 2021-08-10 | 31.75 | $5.83 | 483900 |
| 2021-08-09 | 32.05 | $5.81 | 605600 |
| 2021-08-06 | 32.35 | $5.82 | 445600 |
| 2021-08-05 | 32.74 | $5.75 | 865800 |
| 2021-08-04 | 33.07 | $5.79 | 1.2M |
| 2021-08-03 | 33.48 | $5.97 | 1.3M |
| 2021-08-02 | 33.79 | $6.07 | 996000 |
| 2021-07-30 | 33.79 | $6.05 | 1.4M |
| 2021-07-29 | 33.78 | $6.23 | 931700 |
| 2021-07-28 | 33.46 | $6.68 | 593500 |
| 2021-07-27 | 32.63 | $6.64 | 488800 |
| 2021-07-26 | 31.78 | $6.70 | 526700 |
| 2021-07-23 | 30.86 | $6.52 | 773100 |
| 2021-07-22 | 29.90 | $6.75 | 387900 |
| 2021-07-21 | 28.59 | $6.99 | 797700 |
| 2021-07-20 | 27.15 | $6.85 | 383900 |
| 2021-07-19 | 25.68 | $6.88 | 505300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected