Is CBD Global Sciences Inc. (CBDNF) a Buy, Sell, or Hold?
OTC : CBDNF
CBD Global Sciences Inc. — Stock Chart
$0.0419 USD
$0.0 (-2.56%)
- Volume
- 770
- Average Volume
- 7.44K
- Market Capitalization
- $2.07M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
CBDNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-30 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-27 | $0.04 | $0.04 | 16.39% | 770 |
| 2023-11-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-21 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-20 | $0.06 | $0.04 | -28.25% | 6550 |
| 2023-11-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-15 | $0.06 | $0.03 | -49.02% | 14950 |
| 2023-11-14 | $0.04 | $0.04 | 0.00% | 5000 |
| 2023-11-13 | $0.06 | $0.06 | 0.00% | - |
| 2023-11-10 | $0.05 | $0.06 | 25.76% | 995 |
| 2023-11-09 | $0.06 | $0.06 | 0.00% | - |
| 2023-11-08 | $0.06 | $0.06 | 0.00% | - |
| 2023-11-07 | $0.06 | $0.06 | 0.00% | 380 |
| 2023-11-06 | $0.06 | $0.06 | 1.98% | 49444 |
| 2023-11-03 | $0.06 | $0.06 | 0.00% | - |
| 2023-11-02 | $0.06 | $0.06 | 0.00% | - |
| 2023-11-01 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-31 | $0.06 | $0.06 | 0.00% | 300 |
| 2023-10-30 | $0.06 | $0.06 | 0.00% | 150 |
| 2023-10-27 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-26 | $0.06 | $0.06 | 3.17% | 11550 |
| 2023-10-25 | $0.06 | $0.06 | 0.00% | 300 |
| 2023-10-24 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-23 | $0.05 | $0.06 | 29.65% | 5300 |
| 2023-10-20 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-19 | $0.05 | $0.06 | 24.92% | 5300 |
| 2023-10-18 | $0.05 | $0.06 | 28.51% | 6300 |
| 2023-10-17 | $0.04 | $0.06 | 54.11% | 7800 |
| 2023-10-16 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-13 | $0.04 | $0.06 | 53.98% | 10800 |
| 2023-10-12 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-11 | $0.06 | $0.06 | 9.09% | 15000 |
| 2023-10-10 | $0.04 | $0.06 | 62.11% | 64393 |
| 2023-10-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-06 | $0.05 | $0.04 | -11.11% | 11244 |
| 2023-10-05 | $0.06 | $0.06 | 0.00% | 1000 |
| 2023-10-04 | $0.06 | $0.06 | 0.00% | 2617 |
| 2023-10-03 | $0.05 | $0.06 | 33.33% | 55330 |
| 2023-10-02 | $0.05 | $0.06 | 20.00% | 51047 |
| 2023-09-29 | $0.04 | $0.05 | 16.67% | 9800 |
| 2023-09-28 | $0.06 | $0.06 | 5.45% | 7563 |
| 2023-09-27 | $0.06 | $0.06 | 0.00% | 809 |
| 2023-09-26 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-25 | $0.06 | $0.06 | 0.00% | 300 |
| 2023-09-22 | $0.05 | $0.05 | -8.76% | 20300 |
| 2023-09-21 | $0.05 | $0.06 | 10.48% | 20600 |
| 2023-09-20 | $0.06 | $0.06 | 0.00% | 300 |
| 2023-09-19 | $0.05 | $0.05 | 8.47% | 10300 |
| 2023-09-18 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-15 | $0.05 | $0.06 | 16.94% | 10300 |
| 2023-09-14 | $0.05 | $0.06 | 7.81% | 10300 |
| 2023-09-13 | $0.06 | $0.06 | 0.00% | 3818 |
| 2023-09-12 | $0.05 | $0.06 | 11.32% | 77650 |
| 2023-09-11 | $0.05 | $0.06 | 7.81% | 66750 |
| 2023-09-08 | $0.05 | $0.06 | 7.81% | 11350 |
| 2023-09-07 | $0.06 | $0.06 | 0.00% | 40300 |
| 2023-09-06 | $0.05 | $0.05 | 0.00% | 19116 |
| 2023-09-05 | $0.05 | $0.05 | -1.01% | 65084 |
| 2023-09-01 | $0.05 | $0.04 | -20.20% | 24700 |
| 2023-08-31 | $0.05 | $0.04 | -0.22% | 11700 |
| 2023-08-30 | $0.04 | $0.04 | 8.85% | 89700 |
| 2023-08-29 | $0.04 | $0.04 | 10.26% | 45000 |
| 2023-08-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-24 | $0.04 | $0.05 | 24.25% | 50040 |
| 2023-08-23 | $0.04 | $0.04 | 8.98% | 52310 |
| 2023-08-22 | $0.04 | $0.05 | 24.07% | 213.65K |
| 2023-08-21 | $0.05 | $0.06 | 20.80% | 15700 |
| 2023-08-18 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-17 | $0.04 | $0.06 | 43.92% | 401 |
| 2023-08-16 | $0.04 | $0.06 | 43.92% | 7950 |
| 2023-08-15 | $0.05 | $0.06 | 18.67% | 7800 |
| 2023-08-14 | $0.05 | $0.06 | 18.79% | 25250 |
| 2023-08-11 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-10 | $0.05 | $0.06 | 30.67% | 10400 |
| 2023-08-09 | $0.05 | $0.06 | 18.00% | 15600 |
| 2023-08-08 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-07 | $0.05 | $0.05 | 2.82% | 61700 |
| 2023-08-04 | $0.05 | $0.06 | 22.92% | 10300 |
| 2023-08-03 | $0.06 | $0.06 | 0.00% | 39900 |
| 2023-08-02 | $0.06 | $0.06 | 0.00% | 30300 |
| 2023-08-01 | $0.05 | $0.05 | 0.00% | 8000 |
| 2023-07-31 | $0.05 | $0.06 | 22.92% | 7800 |
| 2023-07-28 | $0.05 | $0.06 | 22.92% | 10300 |
| 2023-07-27 | $0.06 | $0.06 | 0.00% | - |