Is CBD Global Sciences Inc. (CBDNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBD Global Sciences Inc. (CBDNF) research center and poll results.
OTC : CBDNF
CBD Global Sciences Inc. — Technical Indicators
$0.0419 USD
$0.0 (-2.56%)
- Volume
- 770
- Average Volume
- 7.44K
- Market Capitalization
- $2.07M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2023-12-01
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 770 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 6550 |
| 2023-11-17 | 0.06 | $0.03 | — |
| 2023-11-16 | 0.06 | $0.03 | — |
| 2023-11-15 | 0.06 | $0.03 | 14950 |
| 2023-11-14 | 0.06 | $0.04 | 5000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 995 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 380 |
| 2023-11-06 | 0.06 | $0.06 | 49444 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 300 |
| 2023-10-30 | 0.06 | $0.06 | 150 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 11550 |
| 2023-10-25 | 0.06 | $0.06 | 300 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 5300 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 6300 |
| 2023-10-17 | 0.06 | $0.06 | 7800 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 10800 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 15000 |
| 2023-10-10 | 0.06 | $0.06 | 64393 |
| 2023-10-09 | 0.06 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | 11244 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 2617 |
| 2023-10-03 | 0.06 | $0.06 | 55330 |
| 2023-10-02 | 0.06 | $0.06 | 51047 |
| 2023-09-29 | 0.06 | $0.05 | 9800 |
| 2023-09-28 | 0.06 | $0.06 | 7563 |
| 2023-09-27 | 0.05 | $0.06 | 809 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | 300 |
| 2023-09-22 | 0.05 | $0.05 | 20300 |
| 2023-09-21 | 0.05 | $0.06 | 20600 |
| 2023-09-20 | 0.05 | $0.06 | 300 |
| 2023-09-19 | 0.05 | $0.05 | 10300 |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 10300 |
| 2023-09-14 | 0.05 | $0.06 | 10300 |
| 2023-09-13 | 0.05 | $0.06 | 3818 |
| 2023-09-12 | 0.05 | $0.06 | 77650 |
| 2023-09-11 | 0.05 | $0.06 | 66750 |
| 2023-09-08 | 0.05 | $0.06 | 11350 |
| 2023-09-07 | 0.05 | $0.06 | 40300 |
| 2023-09-06 | 0.05 | $0.05 | 19116 |
| 2023-09-05 | 0.05 | $0.05 | 65084 |
| 2023-09-01 | 0.05 | $0.04 | 24700 |
| 2023-08-31 | 0.05 | $0.04 | 11700 |
| 2023-08-30 | 0.05 | $0.04 | 89700 |
| 2023-08-29 | 0.05 | $0.04 | 45000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 50040 |
| 2023-08-23 | 0.06 | $0.04 | 52310 |
| 2023-08-22 | 0.06 | $0.05 | 213654 |
| 2023-08-21 | 0.06 | $0.06 | 15700 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 401 |
| 2023-08-16 | 0.06 | $0.06 | 7950 |
| 2023-08-15 | 0.06 | $0.06 | 7800 |
| 2023-08-14 | 0.06 | $0.06 | 25250 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 10400 |
| 2023-08-09 | 0.06 | $0.06 | 15600 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | 61700 |
| 2023-08-04 | 0.06 | $0.06 | 10300 |
| 2023-08-03 | 0.06 | $0.06 | 39900 |
| 2023-08-02 | 0.06 | $0.06 | 30300 |
| 2023-08-01 | 0.06 | $0.05 | 8000 |
| 2023-07-31 | 0.06 | $0.06 | 7800 |
| 2023-07-28 | 0.06 | $0.06 | 10300 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 16000 |
| 2023-07-25 | 0.06 | $0.06 | 13100 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | 25600 |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 9000 |
| 2023-07-18 | 0.07 | $0.06 | 81300 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 8000 |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | 5000 |
| 2023-07-07 | 0.07 | $0.06 | 70900 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 900 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 4800 |
| 2023-06-23 | 0.07 | $0.08 | 55300 |
| 2023-06-22 | 0.07 | $0.06 | 105000 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.07 | $0.07 | 20800 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 20200 |
| 2023-06-13 | 0.07 | $0.07 | 28100 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 10300 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 10400 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 23100 |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 8100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 7900 |
| 2023-05-25 | 0.07 | $0.07 | 46100 |
| 2023-05-24 | 0.07 | $0.06 | 45000 |
| 2023-05-23 | 0.07 | $0.08 | 8700 |
| 2023-05-22 | 0.07 | $0.07 | 36700 |
| 2023-05-19 | 0.08 | $0.08 | 7200 |
| 2023-05-18 | 0.08 | $0.08 | 21900 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 8700 |
| 2023-05-12 | 0.08 | $0.07 | 7500 |
| 2023-05-11 | 0.08 | $0.08 | 5400 |
| 2023-05-10 | 0.08 | $0.08 | 100 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 200 |
| 2023-05-05 | 0.07 | $0.07 | 62700 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | 15400 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | 15200 |
| 2023-04-28 | 0.08 | $0.07 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | 900 |
| 2023-04-26 | 0.08 | $0.08 | 6000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 200 |
| 2023-04-21 | 0.08 | $0.08 | 2000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 59800 |
| 2023-04-17 | 0.08 | $0.09 | 32600 |
| 2023-04-14 | 0.08 | $0.06 | 15700 |
| 2023-04-13 | 0.08 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | 21100 |
| 2023-04-11 | 0.08 | $0.06 | 105500 |
| 2023-04-10 | 0.08 | $0.08 | 5500 |
| 2023-04-06 | 0.08 | $0.07 | 10300 |
| 2023-04-05 | 0.09 | $0.07 | 64900 |
| 2023-04-04 | 0.09 | $0.09 | 300 |
| 2023-04-03 | 0.09 | $0.06 | 86000 |
| 2023-03-31 | 0.09 | $0.09 | 40500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | 800 |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 1000 |
| 2023-03-24 | 0.09 | $0.09 | 14800 |
| 2023-03-23 | 0.09 | $0.08 | 500 |
| 2023-03-22 | 0.09 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | 500 |
| 2023-03-20 | 0.09 | $0.06 | 600 |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 20600 |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 79200 |
| 2023-03-08 | 0.10 | $0.10 | 124200 |
| 2023-03-07 | 0.09 | $0.09 | 37200 |
| 2023-03-06 | 0.10 | $0.08 | 46000 |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | 11700 |
| 2023-03-01 | 0.10 | $0.09 | 37700 |
| 2023-02-28 | 0.10 | $0.08 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 2000 |
| 2023-02-23 | 0.10 | $0.07 | 122900 |
| 2023-02-22 | 0.10 | $0.10 | 200 |
| 2023-02-21 | 0.10 | $0.10 | 33600 |
| 2023-02-17 | 0.09 | $0.10 | 5400 |
| 2023-02-16 | 0.09 | $0.10 | 1100 |
| 2023-02-15 | 0.09 | $0.10 | 31400 |
| 2023-02-14 | 0.09 | $0.08 | 52200 |
| 2023-02-13 | 0.09 | $0.12 | 132800 |
| 2023-02-10 | 0.09 | $0.11 | — |
| 2023-02-09 | 0.08 | $0.11 | 16300 |
| 2023-02-08 | 0.08 | $0.10 | 2800 |
| 2023-02-07 | 0.08 | $0.10 | 13200 |
| 2023-02-06 | 0.08 | $0.10 | 71000 |
| 2023-02-03 | 0.08 | $0.10 | 55400 |
| 2023-02-02 | 0.07 | $0.10 | 84200 |
| 2023-02-01 | 0.07 | $0.10 | 9500 |
| 2023-01-31 | 0.07 | $0.10 | 32700 |
| 2023-01-30 | 0.06 | $0.10 | 73200 |
| 2023-01-27 | 0.06 | $0.11 | 40900 |
| 2023-01-26 | 0.06 | $0.10 | 220100 |
| 2023-01-25 | 0.05 | $0.06 | 60800 |
| 2023-01-24 | 0.05 | $0.05 | 99800 |
| 2023-01-23 | 0.05 | $0.07 | 153800 |
| 2023-01-20 | 0.05 | $0.07 | 26800 |
| 2023-01-19 | 0.05 | $0.07 | 47300 |
| 2023-01-18 | 0.05 | $0.07 | 10600 |
| 2023-01-17 | 0.05 | $0.07 | 25300 |
| 2023-01-13 | 0.05 | $0.07 | 14600 |
| 2023-01-12 | 0.04 | $0.07 | 95900 |
| 2023-01-11 | 0.04 | $0.07 | 32300 |
| 2023-01-10 | 0.04 | $0.08 | 88500 |
| 2023-01-09 | 0.04 | $0.05 | 168400 |
| 2023-01-06 | 0.04 | $0.04 | 90300 |
| 2023-01-05 | 0.04 | $0.04 | 12500 |
| 2023-01-04 | 0.04 | $0.04 | 112100 |
| 2023-01-03 | 0.04 | $0.03 | 50100 |
| 2022-12-30 | 0.04 | $0.04 | 35800 |
| 2022-12-29 | 0.04 | $0.04 | 11900 |
| 2022-12-28 | 0.04 | $0.04 | 90900 |
| 2022-12-27 | 0.04 | $0.04 | 30500 |
| 2022-12-23 | 0.05 | $0.04 | 33000 |
| 2022-12-22 | 0.05 | $0.04 | 246800 |
| 2022-12-21 | 0.05 | $0.04 | 73800 |
| 2022-12-20 | 0.05 | $0.03 | 177900 |
| 2022-12-19 | 0.05 | $0.04 | 65600 |
| 2022-12-16 | 0.05 | $0.04 | 8600 |
| 2022-12-15 | 0.05 | $0.04 | 44500 |
| 2022-12-14 | 0.05 | $0.05 | 165200 |
| 2022-12-13 | 0.05 | $0.05 | 104100 |
| 2022-12-12 | 0.05 | $0.05 | 66700 |
| 2022-12-09 | 0.05 | $0.05 | 173200 |
| 2022-12-08 | 0.05 | $0.05 | 463800 |
| 2022-12-07 | 0.05 | $0.05 | 500 |
| 2022-12-06 | 0.05 | $0.05 | 69200 |
| 2022-12-05 | 0.05 | $0.05 | 56800 |
| 2022-12-02 | 0.05 | $0.05 | 154600 |
| 2022-12-01 | 0.06 | $0.05 | 5100 |
| 2022-11-30 | 0.06 | $0.05 | 17500 |
| 2022-11-29 | 0.06 | $0.06 | 30100 |
| 2022-11-28 | 0.06 | $0.06 | 900 |
| 2022-11-25 | 0.07 | $0.06 | 6900 |
| 2022-11-23 | 0.07 | $0.04 | 18300 |
| 2022-11-22 | 0.07 | $0.04 | 60100 |
| 2022-11-21 | 0.07 | $0.06 | 300 |
| 2022-11-18 | 0.08 | $0.05 | 39000 |
| 2022-11-17 | 0.08 | $0.06 | 9300 |
| 2022-11-16 | 0.08 | $0.04 | 13300 |
| 2022-11-15 | 0.08 | $0.05 | 34300 |
| 2022-11-14 | 0.08 | $0.05 | 22400 |
| 2022-11-11 | 0.09 | $0.05 | 326400 |
| 2022-11-10 | 0.09 | $0.06 | 43700 |
| 2022-11-09 | 0.09 | $0.07 | 270600 |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.10 | $0.07 | — |
| 2022-11-04 | 0.10 | $0.07 | 122300 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 6100 |
| 2022-11-01 | 0.10 | $0.10 | 30400 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | 200 |
| 2022-10-24 | 0.11 | $0.08 | — |
| 2022-10-21 | 0.11 | $0.08 | 4100 |
| 2022-10-20 | 0.11 | $0.08 | 1500 |
| 2022-10-19 | 0.11 | $0.07 | 900 |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | 54200 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 100 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | 500 |
| 2022-10-06 | 0.11 | $0.11 | 2600 |
| 2022-10-05 | 0.11 | $0.10 | 400 |
| 2022-10-04 | 0.11 | $0.11 | 5000 |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.10 | $0.12 | — |
| 2022-09-29 | 0.10 | $0.12 | 1500 |
| 2022-09-28 | 0.10 | $0.12 | — |
| 2022-09-27 | 0.10 | $0.12 | — |
| 2022-09-26 | 0.09 | $0.12 | — |
| 2022-09-23 | 0.09 | $0.12 | 25400 |
| 2022-09-22 | 0.09 | $0.12 | 1700 |
| 2022-09-21 | 0.09 | $0.12 | 1100 |
| 2022-09-20 | 0.08 | $0.12 | — |
| 2022-09-19 | 0.08 | $0.12 | 16200 |
| 2022-09-16 | 0.08 | $0.12 | 92000 |
| 2022-09-15 | 0.08 | $0.11 | 31800 |
| 2022-09-14 | 0.07 | $0.12 | 23500 |
| 2022-09-13 | 0.07 | $0.10 | 7500 |
| 2022-09-12 | 0.07 | $0.08 | 123400 |
| 2022-09-09 | 0.07 | $0.10 | 273300 |
| 2022-09-08 | 0.07 | $0.07 | 11200 |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 26200 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 1500 |
| 2022-08-30 | 0.07 | $0.07 | 8000 |
| 2022-08-29 | 0.07 | $0.07 | 38000 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 31000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 11300 |
| 2022-08-18 | 0.07 | $0.07 | 133200 |
| 2022-08-17 | 0.07 | $0.07 | 5700 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 25900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 41000 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 3400 |
| 2022-07-29 | 0.07 | $0.06 | 31800 |
| 2022-07-28 | 0.07 | $0.07 | 38700 |
| 2022-07-27 | 0.07 | $0.11 | 95600 |
| 2022-07-26 | 0.07 | $0.07 | 1100 |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.08 | $0.06 | 4600 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | 27000 |
| 2022-07-19 | 0.09 | $0.06 | 25100 |
| 2022-07-18 | 0.09 | $0.10 | 71600 |
| 2022-07-15 | 0.09 | $0.12 | 42200 |
| 2022-07-14 | 0.09 | $0.06 | 497600 |
| 2022-07-13 | 0.10 | $0.03 | 27300 |
| 2022-07-12 | 0.10 | $0.05 | — |
| 2022-07-11 | 0.11 | $0.05 | 103400 |
| 2022-07-08 | 0.11 | $0.05 | 47900 |
| 2022-07-07 | 0.12 | $0.04 | 600 |
| 2022-07-06 | 0.12 | $0.04 | 180200 |
| 2022-07-05 | 0.13 | $0.03 | 1.1M |
| 2022-07-01 | 0.14 | $0.12 | 500 |
| 2022-06-30 | 0.14 | $0.11 | 26200 |
| 2022-06-29 | 0.14 | $0.11 | 20000 |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.15 | $0.13 | 6500 |
| 2022-06-24 | 0.15 | $0.13 | — |
| 2022-06-23 | 0.15 | $0.13 | 1000 |
| 2022-06-22 | 0.15 | $0.10 | 102000 |
| 2022-06-21 | 0.16 | $0.14 | 700 |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | 1300 |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | 10500 |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | 36000 |
| 2022-06-09 | 0.16 | $0.15 | 18500 |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1100 |
| 2022-06-03 | 0.16 | $0.16 | 800 |
| 2022-06-02 | 0.16 | $0.16 | 20700 |
| 2022-06-01 | 0.16 | $0.16 | 25800 |
| 2022-05-31 | 0.16 | $0.16 | 5300 |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | 500 |
| 2022-05-25 | 0.16 | $0.16 | 5500 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 8400 |
| 2022-05-20 | 0.16 | $0.15 | 21000 |
| 2022-05-19 | 0.16 | $0.15 | 10500 |
| 2022-05-18 | 0.16 | $0.15 | 6700 |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | 500 |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 5500 |
| 2022-05-09 | 0.16 | $0.16 | 29500 |
| 2022-05-06 | 0.17 | $0.16 | 14300 |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | 32500 |
| 2022-05-03 | 0.17 | $0.18 | 49800 |
| 2022-05-02 | 0.17 | $0.18 | 41200 |
| 2022-04-29 | 0.17 | $0.15 | 40400 |
| 2022-04-28 | 0.17 | $0.15 | 9600 |
| 2022-04-27 | 0.17 | $0.15 | 4000 |
| 2022-04-26 | 0.17 | $0.15 | 42500 |
| 2022-04-25 | 0.17 | $0.13 | 74000 |
| 2022-04-22 | 0.18 | $0.15 | 5500 |
| 2022-04-21 | 0.18 | $0.15 | 11000 |
| 2022-04-20 | 0.18 | $0.17 | 1000 |
| 2022-04-19 | 0.18 | $0.15 | 7000 |
| 2022-04-18 | 0.18 | $0.17 | 3600 |
| 2022-04-14 | 0.18 | $0.18 | 6800 |
| 2022-04-13 | 0.18 | $0.18 | 1400 |
| 2022-04-12 | 0.18 | $0.18 | 6200 |
| 2022-04-11 | 0.18 | $0.19 | 5300 |
| 2022-04-08 | 0.18 | $0.20 | 3700 |
| 2022-04-07 | 0.18 | $0.19 | 16200 |
| 2022-04-06 | 0.18 | $0.17 | 121900 |
| 2022-04-05 | 0.18 | $0.19 | 45000 |
| 2022-04-04 | 0.18 | $0.18 | 10600 |
| 2022-04-01 | 0.18 | $0.16 | 22600 |
| 2022-03-31 | 0.18 | $0.19 | 12700 |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | 26000 |
| 2022-03-28 | 0.18 | $0.19 | 2500 |
| 2022-03-25 | 0.18 | $0.20 | 74300 |
| 2022-03-24 | 0.18 | $0.19 | 76900 |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.19 | $0.17 | 55200 |
| 2022-03-21 | 0.19 | $0.16 | 69400 |
| 2022-03-18 | 0.19 | $0.20 | 7800 |
| 2022-03-17 | 0.19 | $0.19 | 18300 |
| 2022-03-16 | 0.19 | $0.18 | 43400 |
| 2022-03-15 | 0.19 | $0.17 | 15200 |
| 2022-03-14 | 0.18 | $0.17 | 27700 |
| 2022-03-11 | 0.18 | $0.15 | 29900 |
| 2022-03-10 | 0.18 | $0.17 | 4400 |
| 2022-03-09 | 0.18 | $0.17 | 23000 |
| 2022-03-08 | 0.18 | $0.18 | 800 |
| 2022-03-07 | 0.18 | $0.19 | 18000 |
| 2022-03-04 | 0.18 | $0.20 | 58800 |
| 2022-03-03 | 0.18 | $0.22 | 200 |
| 2022-03-02 | 0.18 | $0.20 | 92500 |
| 2022-03-01 | 0.18 | $0.20 | 49000 |
| 2022-02-28 | 0.17 | $0.19 | 37300 |
| 2022-02-25 | 0.17 | $0.19 | 554700 |
| 2022-02-24 | 0.17 | $0.21 | 1900 |
| 2022-02-23 | 0.17 | $0.21 | 10500 |
| 2022-02-22 | 0.17 | $0.19 | 58200 |
| 2022-02-18 | 0.17 | $0.21 | 89300 |
| 2022-02-17 | 0.17 | $0.18 | 91000 |
| 2022-02-16 | 0.17 | $0.16 | 17600 |
| 2022-02-15 | 0.17 | $0.16 | 1000 |
| 2022-02-14 | 0.17 | $0.15 | 1500 |
| 2022-02-11 | 0.17 | $0.15 | 4000 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 700 |
| 2022-02-03 | 0.17 | $0.17 | 2900 |
| 2022-02-02 | 0.17 | $0.17 | 2800 |
| 2022-02-01 | 0.17 | $0.16 | 1000 |
| 2022-01-31 | 0.17 | $0.15 | 5400 |
| 2022-01-28 | 0.17 | $0.16 | 500 |
| 2022-01-27 | 0.17 | $0.16 | 48000 |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 3100 |
| 2022-01-19 | 0.17 | $0.18 | 1100 |
| 2022-01-18 | 0.17 | $0.18 | 1400 |
| 2022-01-14 | 0.17 | $0.18 | 11000 |
| 2022-01-13 | 0.17 | $0.17 | 3500 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 12900 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 24300 |
| 2022-01-06 | 0.17 | $0.17 | 36800 |
| 2022-01-05 | 0.17 | $0.17 | 22400 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | 700 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 121800 |
| 2021-12-28 | 0.16 | $0.18 | 2100 |
| 2021-12-27 | 0.16 | $0.17 | — |
| 2021-12-23 | 0.16 | $0.17 | 16000 |
| 2021-12-22 | 0.16 | $0.17 | 1100 |
| 2021-12-21 | 0.16 | $0.17 | 200 |
| 2021-12-20 | 0.16 | $0.17 | 200 |
| 2021-12-17 | 0.16 | $0.17 | 3800 |
| 2021-12-16 | 0.16 | $0.17 | 23800 |
| 2021-12-15 | 0.16 | $0.16 | 5400 |
| 2021-12-14 | 0.16 | $0.18 | 500 |
| 2021-12-13 | 0.16 | $0.17 | 1200 |
| 2021-12-10 | 0.16 | $0.17 | 7900 |
| 2021-12-09 | 0.16 | $0.15 | 25000 |
| 2021-12-08 | 0.16 | $0.16 | 19500 |
| 2021-12-07 | 0.16 | $0.17 | 2900 |
| 2021-12-06 | 0.16 | $0.16 | 48400 |
| 2021-12-03 | 0.16 | $0.18 | 54600 |
| 2021-12-02 | 0.16 | $0.15 | 3900 |
| 2021-12-01 | 0.17 | $0.15 | 6300 |
| 2021-11-30 | 0.17 | $0.13 | 35300 |
| 2021-11-29 | 0.17 | $0.11 | 10000 |
| 2021-11-26 | 0.18 | $0.18 | 3000 |
| 2021-11-24 | 0.18 | $0.16 | 59800 |
| 2021-11-23 | 0.18 | $0.18 | 200 |
| 2021-11-22 | 0.18 | $0.14 | 14200 |
| 2021-11-19 | 0.19 | $0.14 | 22200 |
| 2021-11-18 | 0.19 | $0.15 | 3100 |
| 2021-11-17 | 0.20 | $0.15 | 96700 |
| 2021-11-16 | 0.20 | $0.15 | 72300 |
| 2021-11-15 | 0.21 | $0.17 | 16400 |
| 2021-11-12 | 0.21 | $0.18 | 7500 |
| 2021-11-11 | 0.21 | $0.18 | 54600 |
| 2021-11-10 | 0.22 | $0.15 | 246600 |
| 2021-11-09 | 0.22 | $0.20 | 6700 |
| 2021-11-08 | 0.22 | $0.20 | 7800 |
| 2021-11-05 | 0.23 | $0.21 | 17700 |
| 2021-11-04 | 0.23 | $0.20 | 8600 |
| 2021-11-03 | 0.23 | $0.20 | 27800 |
| 2021-11-02 | 0.24 | $0.21 | 21700 |
| 2021-11-01 | 0.24 | $0.21 | 286200 |
| 2021-10-29 | 0.25 | $0.19 | 29400 |
| 2021-10-28 | 0.25 | $0.23 | 1800 |
| 2021-10-27 | 0.26 | $0.23 | 110200 |
| 2021-10-26 | 0.26 | $0.20 | 139600 |
| 2021-10-25 | 0.27 | $0.23 | 12600 |
| 2021-10-22 | 0.28 | $0.23 | 18700 |
| 2021-10-21 | 0.29 | $0.24 | 83500 |
| 2021-10-20 | 0.30 | $0.24 | 62300 |
| 2021-10-19 | 0.31 | $0.24 | 8800 |
| 2021-10-18 | 0.32 | $0.24 | 33600 |
| 2021-10-15 | 0.33 | $0.25 | 22300 |
| 2021-10-14 | 0.34 | $0.24 | 34700 |
| 2021-10-13 | 0.35 | $0.26 | 177700 |
| 2021-10-12 | 0.36 | $0.24 | 22400 |
| 2021-10-11 | 0.37 | $0.30 | 1700 |
| 2021-10-08 | 0.38 | $0.24 | 43900 |
| 2021-10-07 | 0.39 | $0.28 | 18700 |
| 2021-10-06 | 0.40 | $0.28 | 59400 |
| 2021-10-05 | 0.41 | $0.27 | 20500 |
| 2021-10-04 | 0.43 | $0.34 | 23800 |
| 2021-10-01 | 0.44 | $0.32 | 290400 |
| 2021-09-30 | 0.44 | $0.33 | 89700 |
| 2021-09-29 | 0.45 | $0.33 | 52600 |
| 2021-09-28 | 0.45 | $0.35 | 64300 |
| 2021-09-27 | 0.45 | $0.45 | 28300 |
| 2021-09-24 | 0.45 | $0.47 | 6700 |
| 2021-09-23 | 0.45 | $0.39 | 92600 |
| 2021-09-22 | 0.45 | $0.45 | 73600 |
| 2021-09-21 | 0.44 | $0.45 | 11700 |
| 2021-09-20 | 0.44 | $0.45 | 3200 |
| 2021-09-17 | 0.44 | $0.45 | 600 |
| 2021-09-16 | 0.43 | $0.45 | 5500 |
| 2021-09-15 | 0.43 | $0.45 | 11800 |
| 2021-09-14 | 0.42 | $0.45 | 19400 |
| 2021-09-13 | 0.41 | $0.45 | 1600 |
| 2021-09-10 | 0.41 | $0.47 | 13200 |
| 2021-09-09 | 0.41 | $0.47 | 7900 |
| 2021-09-08 | 0.40 | $0.47 | 12100 |
| 2021-09-07 | 0.40 | $0.62 | 200 |
| 2021-09-03 | 0.39 | $0.48 | 11200 |
| 2021-09-02 | 0.38 | $0.38 | 29300 |
| 2021-09-01 | 0.38 | $0.47 | 17200 |
| 2021-08-31 | 0.38 | $0.41 | 48100 |
| 2021-08-30 | 0.37 | $0.41 | 3500 |
| 2021-08-27 | 0.37 | $0.40 | 19400 |
| 2021-08-26 | 0.37 | $0.39 | 13800 |
| 2021-08-25 | 0.36 | $0.40 | 2800 |
| 2021-08-24 | 0.35 | $0.40 | 10900 |
| 2021-08-23 | 0.35 | $0.41 | 200 |
| 2021-08-20 | 0.34 | $0.38 | 500 |
| 2021-08-19 | 0.33 | $0.35 | 3600 |
| 2021-08-18 | 0.33 | $0.35 | 700 |
| 2021-08-17 | 0.32 | $0.30 | 2000 |
| 2021-08-16 | 0.32 | $0.28 | 29700 |
| 2021-08-13 | 0.31 | $0.36 | 14200 |
| 2021-08-12 | 0.31 | $0.41 | 28500 |
| 2021-08-11 | 0.30 | $0.40 | 1200 |
| 2021-08-10 | 0.29 | $0.40 | 800 |
| 2021-08-09 | 0.28 | $0.41 | 200 |
| 2021-08-06 | 0.27 | $0.40 | 76100 |
| 2021-08-05 | 0.27 | $0.36 | 5800 |
| 2021-08-04 | 0.26 | $0.36 | 23700 |
| 2021-08-03 | 0.26 | $0.35 | 3500 |
| 2021-08-02 | 0.25 | $0.35 | 200 |
| 2021-07-30 | 0.24 | $0.33 | 104200 |
| 2021-07-29 | 0.24 | $0.27 | 161600 |
| 2021-07-28 | 0.24 | $0.25 | 4700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2023-12-01
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 770 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 6550 |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.06 | $0.03 | 14950 |
| 2023-11-14 | 0.06 | $0.04 | 5000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 995 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 380 |
| 2023-11-06 | 0.06 | $0.06 | 49444 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 300 |
| 2023-10-30 | 0.06 | $0.06 | 150 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 11550 |
| 2023-10-25 | 0.06 | $0.06 | 300 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 5300 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 6300 |
| 2023-10-17 | 0.06 | $0.06 | 7800 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 10800 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 15000 |
| 2023-10-10 | 0.05 | $0.06 | 64393 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | 11244 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 2617 |
| 2023-10-03 | 0.06 | $0.06 | 55330 |
| 2023-10-02 | 0.06 | $0.06 | 51047 |
| 2023-09-29 | 0.06 | $0.05 | 9800 |
| 2023-09-28 | 0.06 | $0.06 | 7563 |
| 2023-09-27 | 0.06 | $0.06 | 809 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 300 |
| 2023-09-22 | 0.05 | $0.05 | 20300 |
| 2023-09-21 | 0.06 | $0.06 | 20600 |
| 2023-09-20 | 0.05 | $0.06 | 300 |
| 2023-09-19 | 0.05 | $0.05 | 10300 |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 10300 |
| 2023-09-14 | 0.05 | $0.06 | 10300 |
| 2023-09-13 | 0.05 | $0.06 | 3818 |
| 2023-09-12 | 0.05 | $0.06 | 77650 |
| 2023-09-11 | 0.05 | $0.06 | 66750 |
| 2023-09-08 | 0.05 | $0.06 | 11350 |
| 2023-09-07 | 0.05 | $0.06 | 40300 |
| 2023-09-06 | 0.05 | $0.05 | 19116 |
| 2023-09-05 | 0.05 | $0.05 | 65084 |
| 2023-09-01 | 0.05 | $0.04 | 24700 |
| 2023-08-31 | 0.05 | $0.04 | 11700 |
| 2023-08-30 | 0.05 | $0.04 | 89700 |
| 2023-08-29 | 0.05 | $0.04 | 45000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 50040 |
| 2023-08-23 | 0.06 | $0.04 | 52310 |
| 2023-08-22 | 0.06 | $0.05 | 213654 |
| 2023-08-21 | 0.06 | $0.06 | 15700 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 401 |
| 2023-08-16 | 0.06 | $0.06 | 7950 |
| 2023-08-15 | 0.06 | $0.06 | 7800 |
| 2023-08-14 | 0.06 | $0.06 | 25250 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 10400 |
| 2023-08-09 | 0.06 | $0.06 | 15600 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | 61700 |
| 2023-08-04 | 0.06 | $0.06 | 10300 |
| 2023-08-03 | 0.06 | $0.06 | 39900 |
| 2023-08-02 | 0.06 | $0.06 | 30300 |
| 2023-08-01 | 0.06 | $0.05 | 8000 |
| 2023-07-31 | 0.06 | $0.06 | 7800 |
| 2023-07-28 | 0.06 | $0.06 | 10300 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 16000 |
| 2023-07-25 | 0.06 | $0.06 | 13100 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 25600 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 9000 |
| 2023-07-18 | 0.07 | $0.06 | 81300 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 8000 |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | 5000 |
| 2023-07-07 | 0.07 | $0.06 | 70900 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 900 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 4800 |
| 2023-06-23 | 0.07 | $0.08 | 55300 |
| 2023-06-22 | 0.07 | $0.06 | 105000 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.07 | $0.07 | 20800 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 20200 |
| 2023-06-13 | 0.07 | $0.07 | 28100 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 10300 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 10400 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 23100 |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 8100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 7900 |
| 2023-05-25 | 0.07 | $0.07 | 46100 |
| 2023-05-24 | 0.07 | $0.06 | 45000 |
| 2023-05-23 | 0.07 | $0.08 | 8700 |
| 2023-05-22 | 0.07 | $0.07 | 36700 |
| 2023-05-19 | 0.07 | $0.08 | 7200 |
| 2023-05-18 | 0.07 | $0.08 | 21900 |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 8700 |
| 2023-05-12 | 0.07 | $0.07 | 7500 |
| 2023-05-11 | 0.08 | $0.08 | 5400 |
| 2023-05-10 | 0.08 | $0.08 | 100 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 200 |
| 2023-05-05 | 0.08 | $0.07 | 62700 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 15400 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 15200 |
| 2023-04-28 | 0.08 | $0.07 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | 900 |
| 2023-04-26 | 0.08 | $0.08 | 6000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 200 |
| 2023-04-21 | 0.08 | $0.08 | 2000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 59800 |
| 2023-04-17 | 0.08 | $0.09 | 32600 |
| 2023-04-14 | 0.07 | $0.06 | 15700 |
| 2023-04-13 | 0.08 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | 21100 |
| 2023-04-11 | 0.08 | $0.06 | 105500 |
| 2023-04-10 | 0.08 | $0.08 | 5500 |
| 2023-04-06 | 0.08 | $0.07 | 10300 |
| 2023-04-05 | 0.08 | $0.07 | 64900 |
| 2023-04-04 | 0.09 | $0.09 | 300 |
| 2023-04-03 | 0.09 | $0.06 | 86000 |
| 2023-03-31 | 0.09 | $0.09 | 40500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | 800 |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 1000 |
| 2023-03-24 | 0.09 | $0.09 | 14800 |
| 2023-03-23 | 0.09 | $0.08 | 500 |
| 2023-03-22 | 0.09 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | 500 |
| 2023-03-20 | 0.09 | $0.06 | 600 |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 20600 |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 79200 |
| 2023-03-08 | 0.09 | $0.10 | 124200 |
| 2023-03-07 | 0.09 | $0.09 | 37200 |
| 2023-03-06 | 0.09 | $0.08 | 46000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 11700 |
| 2023-03-01 | 0.09 | $0.09 | 37700 |
| 2023-02-28 | 0.09 | $0.08 | 500 |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | 2000 |
| 2023-02-23 | 0.09 | $0.07 | 122900 |
| 2023-02-22 | 0.09 | $0.10 | 200 |
| 2023-02-21 | 0.09 | $0.10 | 33600 |
| 2023-02-17 | 0.09 | $0.10 | 5400 |
| 2023-02-16 | 0.09 | $0.10 | 1100 |
| 2023-02-15 | 0.09 | $0.10 | 31400 |
| 2023-02-14 | 0.09 | $0.08 | 52200 |
| 2023-02-13 | 0.09 | $0.12 | 132800 |
| 2023-02-10 | 0.09 | $0.11 | — |
| 2023-02-09 | 0.09 | $0.11 | 16300 |
| 2023-02-08 | 0.08 | $0.10 | 2800 |
| 2023-02-07 | 0.08 | $0.10 | 13200 |
| 2023-02-06 | 0.08 | $0.10 | 71000 |
| 2023-02-03 | 0.08 | $0.10 | 55400 |
| 2023-02-02 | 0.08 | $0.10 | 84200 |
| 2023-02-01 | 0.07 | $0.10 | 9500 |
| 2023-01-31 | 0.07 | $0.10 | 32700 |
| 2023-01-30 | 0.07 | $0.10 | 73200 |
| 2023-01-27 | 0.07 | $0.11 | 40900 |
| 2023-01-26 | 0.06 | $0.10 | 220100 |
| 2023-01-25 | 0.06 | $0.06 | 60800 |
| 2023-01-24 | 0.06 | $0.05 | 99800 |
| 2023-01-23 | 0.06 | $0.07 | 153800 |
| 2023-01-20 | 0.06 | $0.07 | 26800 |
| 2023-01-19 | 0.06 | $0.07 | 47300 |
| 2023-01-18 | 0.06 | $0.07 | 10600 |
| 2023-01-17 | 0.05 | $0.07 | 25300 |
| 2023-01-13 | 0.05 | $0.07 | 14600 |
| 2023-01-12 | 0.05 | $0.07 | 95900 |
| 2023-01-11 | 0.05 | $0.07 | 32300 |
| 2023-01-10 | 0.05 | $0.08 | 88500 |
| 2023-01-09 | 0.04 | $0.05 | 168400 |
| 2023-01-06 | 0.04 | $0.04 | 90300 |
| 2023-01-05 | 0.04 | $0.04 | 12500 |
| 2023-01-04 | 0.04 | $0.04 | 112100 |
| 2023-01-03 | 0.04 | $0.03 | 50100 |
| 2022-12-30 | 0.04 | $0.04 | 35800 |
| 2022-12-29 | 0.04 | $0.04 | 11900 |
| 2022-12-28 | 0.04 | $0.04 | 90900 |
| 2022-12-27 | 0.04 | $0.04 | 30500 |
| 2022-12-23 | 0.05 | $0.04 | 33000 |
| 2022-12-22 | 0.05 | $0.04 | 246800 |
| 2022-12-21 | 0.05 | $0.04 | 73800 |
| 2022-12-20 | 0.05 | $0.03 | 177900 |
| 2022-12-19 | 0.05 | $0.04 | 65600 |
| 2022-12-16 | 0.05 | $0.04 | 8600 |
| 2022-12-15 | 0.05 | $0.04 | 44500 |
| 2022-12-14 | 0.05 | $0.05 | 165200 |
| 2022-12-13 | 0.05 | $0.05 | 104100 |
| 2022-12-12 | 0.05 | $0.05 | 66700 |
| 2022-12-09 | 0.05 | $0.05 | 173200 |
| 2022-12-08 | 0.05 | $0.05 | 463800 |
| 2022-12-07 | 0.06 | $0.05 | 500 |
| 2022-12-06 | 0.06 | $0.05 | 69200 |
| 2022-12-05 | 0.06 | $0.05 | 56800 |
| 2022-12-02 | 0.06 | $0.05 | 154600 |
| 2022-12-01 | 0.06 | $0.05 | 5100 |
| 2022-11-30 | 0.06 | $0.05 | 17500 |
| 2022-11-29 | 0.06 | $0.06 | 30100 |
| 2022-11-28 | 0.06 | $0.06 | 900 |
| 2022-11-25 | 0.06 | $0.06 | 6900 |
| 2022-11-23 | 0.06 | $0.04 | 18300 |
| 2022-11-22 | 0.07 | $0.04 | 60100 |
| 2022-11-21 | 0.07 | $0.06 | 300 |
| 2022-11-18 | 0.07 | $0.05 | 39000 |
| 2022-11-17 | 0.07 | $0.06 | 9300 |
| 2022-11-16 | 0.07 | $0.04 | 13300 |
| 2022-11-15 | 0.08 | $0.05 | 34300 |
| 2022-11-14 | 0.08 | $0.05 | 22400 |
| 2022-11-11 | 0.08 | $0.05 | 326400 |
| 2022-11-10 | 0.09 | $0.06 | 43700 |
| 2022-11-09 | 0.09 | $0.07 | 270600 |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.10 | $0.07 | 122300 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 6100 |
| 2022-11-01 | 0.10 | $0.10 | 30400 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | 200 |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | 4100 |
| 2022-10-20 | 0.10 | $0.08 | 1500 |
| 2022-10-19 | 0.11 | $0.07 | 900 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | 54200 |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | 100 |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | 500 |
| 2022-10-06 | 0.11 | $0.11 | 2600 |
| 2022-10-05 | 0.11 | $0.10 | 400 |
| 2022-10-04 | 0.11 | $0.11 | 5000 |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | 1500 |
| 2022-09-28 | 0.10 | $0.12 | — |
| 2022-09-27 | 0.10 | $0.12 | — |
| 2022-09-26 | 0.10 | $0.12 | — |
| 2022-09-23 | 0.10 | $0.12 | 25400 |
| 2022-09-22 | 0.10 | $0.12 | 1700 |
| 2022-09-21 | 0.09 | $0.12 | 1100 |
| 2022-09-20 | 0.09 | $0.12 | — |
| 2022-09-19 | 0.09 | $0.12 | 16200 |
| 2022-09-16 | 0.08 | $0.12 | 92000 |
| 2022-09-15 | 0.08 | $0.11 | 31800 |
| 2022-09-14 | 0.08 | $0.12 | 23500 |
| 2022-09-13 | 0.07 | $0.10 | 7500 |
| 2022-09-12 | 0.07 | $0.08 | 123400 |
| 2022-09-09 | 0.07 | $0.10 | 273300 |
| 2022-09-08 | 0.07 | $0.07 | 11200 |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 26200 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 1500 |
| 2022-08-30 | 0.07 | $0.07 | 8000 |
| 2022-08-29 | 0.07 | $0.07 | 38000 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 31000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 11300 |
| 2022-08-18 | 0.07 | $0.07 | 133200 |
| 2022-08-17 | 0.07 | $0.07 | 5700 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 25900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 41000 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.08 | $0.06 | 3400 |
| 2022-07-29 | 0.08 | $0.06 | 31800 |
| 2022-07-28 | 0.08 | $0.07 | 38700 |
| 2022-07-27 | 0.08 | $0.11 | 95600 |
| 2022-07-26 | 0.08 | $0.07 | 1100 |
| 2022-07-25 | 0.08 | $0.07 | 300 |
| 2022-07-22 | 0.08 | $0.06 | 4600 |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | 27000 |
| 2022-07-19 | 0.09 | $0.06 | 25100 |
| 2022-07-18 | 0.09 | $0.10 | 71600 |
| 2022-07-15 | 0.09 | $0.12 | 42200 |
| 2022-07-14 | 0.08 | $0.06 | 497600 |
| 2022-07-13 | 0.09 | $0.03 | 27300 |
| 2022-07-12 | 0.09 | $0.05 | — |
| 2022-07-11 | 0.10 | $0.05 | 103400 |
| 2022-07-08 | 0.10 | $0.05 | 47900 |
| 2022-07-07 | 0.11 | $0.04 | 600 |
| 2022-07-06 | 0.12 | $0.04 | 180200 |
| 2022-07-05 | 0.12 | $0.03 | 1.1M |
| 2022-07-01 | 0.13 | $0.12 | 500 |
| 2022-06-30 | 0.14 | $0.11 | 26200 |
| 2022-06-29 | 0.14 | $0.11 | 20000 |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 6500 |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | 1000 |
| 2022-06-22 | 0.15 | $0.10 | 102000 |
| 2022-06-21 | 0.15 | $0.14 | 700 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | 1300 |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | 10500 |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | 36000 |
| 2022-06-09 | 0.16 | $0.15 | 18500 |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1100 |
| 2022-06-03 | 0.16 | $0.16 | 800 |
| 2022-06-02 | 0.16 | $0.16 | 20700 |
| 2022-06-01 | 0.16 | $0.16 | 25800 |
| 2022-05-31 | 0.16 | $0.16 | 5300 |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | 500 |
| 2022-05-25 | 0.16 | $0.16 | 5500 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 8400 |
| 2022-05-20 | 0.16 | $0.15 | 21000 |
| 2022-05-19 | 0.16 | $0.15 | 10500 |
| 2022-05-18 | 0.16 | $0.15 | 6700 |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | 500 |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 5500 |
| 2022-05-09 | 0.17 | $0.16 | 29500 |
| 2022-05-06 | 0.17 | $0.16 | 14300 |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | 32500 |
| 2022-05-03 | 0.17 | $0.18 | 49800 |
| 2022-05-02 | 0.16 | $0.18 | 41200 |
| 2022-04-29 | 0.16 | $0.15 | 40400 |
| 2022-04-28 | 0.16 | $0.15 | 9600 |
| 2022-04-27 | 0.17 | $0.15 | 4000 |
| 2022-04-26 | 0.17 | $0.15 | 42500 |
| 2022-04-25 | 0.17 | $0.13 | 74000 |
| 2022-04-22 | 0.17 | $0.15 | 5500 |
| 2022-04-21 | 0.17 | $0.15 | 11000 |
| 2022-04-20 | 0.18 | $0.17 | 1000 |
| 2022-04-19 | 0.18 | $0.15 | 7000 |
| 2022-04-18 | 0.18 | $0.17 | 3600 |
| 2022-04-14 | 0.18 | $0.18 | 6800 |
| 2022-04-13 | 0.18 | $0.18 | 1400 |
| 2022-04-12 | 0.18 | $0.18 | 6200 |
| 2022-04-11 | 0.18 | $0.19 | 5300 |
| 2022-04-08 | 0.18 | $0.20 | 3700 |
| 2022-04-07 | 0.18 | $0.19 | 16200 |
| 2022-04-06 | 0.18 | $0.17 | 121900 |
| 2022-04-05 | 0.18 | $0.19 | 45000 |
| 2022-04-04 | 0.18 | $0.18 | 10600 |
| 2022-04-01 | 0.18 | $0.16 | 22600 |
| 2022-03-31 | 0.18 | $0.19 | 12700 |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | 26000 |
| 2022-03-28 | 0.18 | $0.19 | 2500 |
| 2022-03-25 | 0.18 | $0.20 | 74300 |
| 2022-03-24 | 0.18 | $0.19 | 76900 |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | 55200 |
| 2022-03-21 | 0.18 | $0.16 | 69400 |
| 2022-03-18 | 0.18 | $0.20 | 7800 |
| 2022-03-17 | 0.18 | $0.19 | 18300 |
| 2022-03-16 | 0.18 | $0.18 | 43400 |
| 2022-03-15 | 0.18 | $0.17 | 15200 |
| 2022-03-14 | 0.18 | $0.17 | 27700 |
| 2022-03-11 | 0.18 | $0.15 | 29900 |
| 2022-03-10 | 0.18 | $0.17 | 4400 |
| 2022-03-09 | 0.19 | $0.17 | 23000 |
| 2022-03-08 | 0.19 | $0.18 | 800 |
| 2022-03-07 | 0.19 | $0.19 | 18000 |
| 2022-03-04 | 0.19 | $0.20 | 58800 |
| 2022-03-03 | 0.19 | $0.22 | 200 |
| 2022-03-02 | 0.18 | $0.20 | 92500 |
| 2022-03-01 | 0.18 | $0.20 | 49000 |
| 2022-02-28 | 0.18 | $0.19 | 37300 |
| 2022-02-25 | 0.18 | $0.19 | 554700 |
| 2022-02-24 | 0.18 | $0.21 | 1900 |
| 2022-02-23 | 0.17 | $0.21 | 10500 |
| 2022-02-22 | 0.17 | $0.19 | 58200 |
| 2022-02-18 | 0.17 | $0.21 | 89300 |
| 2022-02-17 | 0.17 | $0.18 | 91000 |
| 2022-02-16 | 0.16 | $0.16 | 17600 |
| 2022-02-15 | 0.16 | $0.16 | 1000 |
| 2022-02-14 | 0.16 | $0.15 | 1500 |
| 2022-02-11 | 0.17 | $0.15 | 4000 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 700 |
| 2022-02-03 | 0.17 | $0.17 | 2900 |
| 2022-02-02 | 0.17 | $0.17 | 2800 |
| 2022-02-01 | 0.17 | $0.16 | 1000 |
| 2022-01-31 | 0.17 | $0.15 | 5400 |
| 2022-01-28 | 0.17 | $0.16 | 500 |
| 2022-01-27 | 0.17 | $0.16 | 48000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 3100 |
| 2022-01-19 | 0.17 | $0.18 | 1100 |
| 2022-01-18 | 0.17 | $0.18 | 1400 |
| 2022-01-14 | 0.17 | $0.18 | 11000 |
| 2022-01-13 | 0.17 | $0.17 | 3500 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 12900 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 24300 |
| 2022-01-06 | 0.17 | $0.17 | 36800 |
| 2022-01-05 | 0.17 | $0.17 | 22400 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | 700 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 121800 |
| 2021-12-28 | 0.17 | $0.18 | 2100 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | 16000 |
| 2021-12-22 | 0.17 | $0.17 | 1100 |
| 2021-12-21 | 0.17 | $0.17 | 200 |
| 2021-12-20 | 0.17 | $0.17 | 200 |
| 2021-12-17 | 0.17 | $0.17 | 3800 |
| 2021-12-16 | 0.17 | $0.17 | 23800 |
| 2021-12-15 | 0.17 | $0.16 | 5400 |
| 2021-12-14 | 0.17 | $0.18 | 500 |
| 2021-12-13 | 0.17 | $0.17 | 1200 |
| 2021-12-10 | 0.16 | $0.17 | 7900 |
| 2021-12-09 | 0.16 | $0.15 | 25000 |
| 2021-12-08 | 0.17 | $0.16 | 19500 |
| 2021-12-07 | 0.17 | $0.17 | 2900 |
| 2021-12-06 | 0.17 | $0.16 | 48400 |
| 2021-12-03 | 0.17 | $0.18 | 54600 |
| 2021-12-02 | 0.17 | $0.15 | 3900 |
| 2021-12-01 | 0.17 | $0.15 | 6300 |
| 2021-11-30 | 0.17 | $0.13 | 35300 |
| 2021-11-29 | 0.17 | $0.11 | 10000 |
| 2021-11-26 | 0.18 | $0.18 | 3000 |
| 2021-11-24 | 0.18 | $0.16 | 59800 |
| 2021-11-23 | 0.18 | $0.18 | 200 |
| 2021-11-22 | 0.18 | $0.14 | 14200 |
| 2021-11-19 | 0.19 | $0.14 | 22200 |
| 2021-11-18 | 0.19 | $0.15 | 3100 |
| 2021-11-17 | 0.20 | $0.15 | 96700 |
| 2021-11-16 | 0.20 | $0.15 | 72300 |
| 2021-11-15 | 0.21 | $0.17 | 16400 |
| 2021-11-12 | 0.21 | $0.18 | 7500 |
| 2021-11-11 | 0.22 | $0.18 | 54600 |
| 2021-11-10 | 0.22 | $0.15 | 246600 |
| 2021-11-09 | 0.23 | $0.20 | 6700 |
| 2021-11-08 | 0.23 | $0.20 | 7800 |
| 2021-11-05 | 0.24 | $0.21 | 17700 |
| 2021-11-04 | 0.24 | $0.20 | 8600 |
| 2021-11-03 | 0.24 | $0.20 | 27800 |
| 2021-11-02 | 0.25 | $0.21 | 21700 |
| 2021-11-01 | 0.25 | $0.21 | 286200 |
| 2021-10-29 | 0.26 | $0.19 | 29400 |
| 2021-10-28 | 0.26 | $0.23 | 1800 |
| 2021-10-27 | 0.27 | $0.23 | 110200 |
| 2021-10-26 | 0.27 | $0.20 | 139600 |
| 2021-10-25 | 0.28 | $0.23 | 12600 |
| 2021-10-22 | 0.28 | $0.23 | 18700 |
| 2021-10-21 | 0.29 | $0.24 | 83500 |
| 2021-10-20 | 0.30 | $0.24 | 62300 |
| 2021-10-19 | 0.30 | $0.24 | 8800 |
| 2021-10-18 | 0.31 | $0.24 | 33600 |
| 2021-10-15 | 0.31 | $0.25 | 22300 |
| 2021-10-14 | 0.32 | $0.24 | 34700 |
| 2021-10-13 | 0.33 | $0.26 | 177700 |
| 2021-10-12 | 0.34 | $0.24 | 22400 |
| 2021-10-11 | 0.35 | $0.30 | 1700 |
| 2021-10-08 | 0.35 | $0.24 | 43900 |
| 2021-10-07 | 0.37 | $0.28 | 18700 |
| 2021-10-06 | 0.37 | $0.28 | 59400 |
| 2021-10-05 | 0.38 | $0.27 | 20500 |
| 2021-10-04 | 0.40 | $0.34 | 23800 |
| 2021-10-01 | 0.40 | $0.32 | 290400 |
| 2021-09-30 | 0.41 | $0.33 | 89700 |
| 2021-09-29 | 0.42 | $0.33 | 52600 |
| 2021-09-28 | 0.43 | $0.35 | 64300 |
| 2021-09-27 | 0.44 | $0.45 | 28300 |
| 2021-09-24 | 0.44 | $0.47 | 6700 |
| 2021-09-23 | 0.43 | $0.39 | 92600 |
| 2021-09-22 | 0.44 | $0.45 | 73600 |
| 2021-09-21 | 0.44 | $0.45 | 11700 |
| 2021-09-20 | 0.44 | $0.45 | 3200 |
| 2021-09-17 | 0.43 | $0.45 | 600 |
| 2021-09-16 | 0.43 | $0.45 | 5500 |
| 2021-09-15 | 0.43 | $0.45 | 11800 |
| 2021-09-14 | 0.43 | $0.45 | 19400 |
| 2021-09-13 | 0.43 | $0.45 | 1600 |
| 2021-09-10 | 0.43 | $0.47 | 13200 |
| 2021-09-09 | 0.42 | $0.47 | 7900 |
| 2021-09-08 | 0.42 | $0.47 | 12100 |
| 2021-09-07 | 0.41 | $0.62 | 200 |
| 2021-09-03 | 0.39 | $0.48 | 11200 |
| 2021-09-02 | 0.38 | $0.38 | 29300 |
| 2021-09-01 | 0.38 | $0.47 | 17200 |
| 2021-08-31 | 0.37 | $0.41 | 48100 |
| 2021-08-30 | 0.36 | $0.41 | 3500 |
| 2021-08-27 | 0.36 | $0.40 | 19400 |
| 2021-08-26 | 0.36 | $0.39 | 13800 |
| 2021-08-25 | 0.35 | $0.40 | 2800 |
| 2021-08-24 | 0.35 | $0.40 | 10900 |
| 2021-08-23 | 0.34 | $0.41 | 200 |
| 2021-08-20 | 0.33 | $0.38 | 500 |
| 2021-08-19 | 0.33 | $0.35 | 3600 |
| 2021-08-18 | 0.33 | $0.35 | 700 |
| 2021-08-17 | 0.33 | $0.30 | 2000 |
| 2021-08-16 | 0.33 | $0.28 | 29700 |
| 2021-08-13 | 0.33 | $0.36 | 14200 |
| 2021-08-12 | 0.33 | $0.41 | 28500 |
| 2021-08-11 | 0.32 | $0.40 | 1200 |
| 2021-08-10 | 0.32 | $0.40 | 800 |
| 2021-08-09 | 0.31 | $0.41 | 200 |
| 2021-08-06 | 0.30 | $0.40 | 76100 |
| 2021-08-05 | 0.29 | $0.36 | 5800 |
| 2021-08-04 | 0.28 | $0.36 | 23700 |
| 2021-08-03 | 0.27 | $0.35 | 3500 |
| 2021-08-02 | 0.26 | $0.35 | 200 |
| 2021-07-30 | 0.25 | $0.33 | 104200 |
| 2021-07-29 | 0.24 | $0.27 | 161600 |
| 2021-07-28 | 0.24 | $0.25 | 4700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2023-12-01
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 770 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 6550 |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.06 | $0.03 | 14950 |
| 2023-11-14 | 0.06 | $0.04 | 5000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 995 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 380 |
| 2023-11-06 | 0.06 | $0.06 | 49444 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 300 |
| 2023-10-30 | 0.06 | $0.06 | 150 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 11550 |
| 2023-10-25 | 0.06 | $0.06 | 300 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 5300 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 6300 |
| 2023-10-17 | 0.06 | $0.06 | 7800 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 10800 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 15000 |
| 2023-10-10 | 0.06 | $0.06 | 64393 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | 11244 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 2617 |
| 2023-10-03 | 0.06 | $0.06 | 55330 |
| 2023-10-02 | 0.06 | $0.06 | 51047 |
| 2023-09-29 | 0.06 | $0.05 | 9800 |
| 2023-09-28 | 0.06 | $0.06 | 7563 |
| 2023-09-27 | 0.06 | $0.06 | 809 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 300 |
| 2023-09-22 | 0.05 | $0.05 | 20300 |
| 2023-09-21 | 0.06 | $0.06 | 20600 |
| 2023-09-20 | 0.05 | $0.06 | 300 |
| 2023-09-19 | 0.05 | $0.05 | 10300 |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 10300 |
| 2023-09-14 | 0.05 | $0.06 | 10300 |
| 2023-09-13 | 0.05 | $0.06 | 3818 |
| 2023-09-12 | 0.05 | $0.06 | 77650 |
| 2023-09-11 | 0.05 | $0.06 | 66750 |
| 2023-09-08 | 0.05 | $0.06 | 11350 |
| 2023-09-07 | 0.05 | $0.06 | 40300 |
| 2023-09-06 | 0.05 | $0.05 | 19116 |
| 2023-09-05 | 0.05 | $0.05 | 65084 |
| 2023-09-01 | 0.05 | $0.04 | 24700 |
| 2023-08-31 | 0.05 | $0.04 | 11700 |
| 2023-08-30 | 0.05 | $0.04 | 89700 |
| 2023-08-29 | 0.05 | $0.04 | 45000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 50040 |
| 2023-08-23 | 0.06 | $0.04 | 52310 |
| 2023-08-22 | 0.06 | $0.05 | 213654 |
| 2023-08-21 | 0.06 | $0.06 | 15700 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 401 |
| 2023-08-16 | 0.06 | $0.06 | 7950 |
| 2023-08-15 | 0.06 | $0.06 | 7800 |
| 2023-08-14 | 0.06 | $0.06 | 25250 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 10400 |
| 2023-08-09 | 0.06 | $0.06 | 15600 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | 61700 |
| 2023-08-04 | 0.06 | $0.06 | 10300 |
| 2023-08-03 | 0.06 | $0.06 | 39900 |
| 2023-08-02 | 0.06 | $0.06 | 30300 |
| 2023-08-01 | 0.06 | $0.05 | 8000 |
| 2023-07-31 | 0.06 | $0.06 | 7800 |
| 2023-07-28 | 0.06 | $0.06 | 10300 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 16000 |
| 2023-07-25 | 0.06 | $0.06 | 13100 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 25600 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 9000 |
| 2023-07-18 | 0.06 | $0.06 | 81300 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 8000 |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | 5000 |
| 2023-07-07 | 0.07 | $0.06 | 70900 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 900 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 4800 |
| 2023-06-23 | 0.07 | $0.08 | 55300 |
| 2023-06-22 | 0.07 | $0.06 | 105000 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.07 | $0.07 | 20800 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 20200 |
| 2023-06-13 | 0.07 | $0.07 | 28100 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 10300 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 10400 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 23100 |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 8100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 7900 |
| 2023-05-25 | 0.07 | $0.07 | 46100 |
| 2023-05-24 | 0.07 | $0.06 | 45000 |
| 2023-05-23 | 0.07 | $0.08 | 8700 |
| 2023-05-22 | 0.07 | $0.07 | 36700 |
| 2023-05-19 | 0.07 | $0.08 | 7200 |
| 2023-05-18 | 0.07 | $0.08 | 21900 |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 8700 |
| 2023-05-12 | 0.07 | $0.07 | 7500 |
| 2023-05-11 | 0.08 | $0.08 | 5400 |
| 2023-05-10 | 0.08 | $0.08 | 100 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 200 |
| 2023-05-05 | 0.08 | $0.07 | 62700 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 15400 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 15200 |
| 2023-04-28 | 0.08 | $0.07 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | 900 |
| 2023-04-26 | 0.08 | $0.08 | 6000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 200 |
| 2023-04-21 | 0.08 | $0.08 | 2000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.07 | $0.09 | 59800 |
| 2023-04-17 | 0.07 | $0.09 | 32600 |
| 2023-04-14 | 0.07 | $0.06 | 15700 |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | 21100 |
| 2023-04-11 | 0.08 | $0.06 | 105500 |
| 2023-04-10 | 0.08 | $0.08 | 5500 |
| 2023-04-06 | 0.08 | $0.07 | 10300 |
| 2023-04-05 | 0.08 | $0.07 | 64900 |
| 2023-04-04 | 0.08 | $0.09 | 300 |
| 2023-04-03 | 0.08 | $0.06 | 86000 |
| 2023-03-31 | 0.09 | $0.09 | 40500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | 800 |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | 1000 |
| 2023-03-24 | 0.09 | $0.09 | 14800 |
| 2023-03-23 | 0.09 | $0.08 | 500 |
| 2023-03-22 | 0.09 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | 500 |
| 2023-03-20 | 0.09 | $0.06 | 600 |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 20600 |
| 2023-03-15 | 0.09 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 79200 |
| 2023-03-08 | 0.09 | $0.10 | 124200 |
| 2023-03-07 | 0.09 | $0.09 | 37200 |
| 2023-03-06 | 0.09 | $0.08 | 46000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 11700 |
| 2023-03-01 | 0.10 | $0.09 | 37700 |
| 2023-02-28 | 0.10 | $0.08 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 2000 |
| 2023-02-23 | 0.10 | $0.07 | 122900 |
| 2023-02-22 | 0.10 | $0.10 | 200 |
| 2023-02-21 | 0.10 | $0.10 | 33600 |
| 2023-02-17 | 0.10 | $0.10 | 5400 |
| 2023-02-16 | 0.10 | $0.10 | 1100 |
| 2023-02-15 | 0.10 | $0.10 | 31400 |
| 2023-02-14 | 0.10 | $0.08 | 52200 |
| 2023-02-13 | 0.10 | $0.12 | 132800 |
| 2023-02-10 | 0.09 | $0.11 | — |
| 2023-02-09 | 0.09 | $0.11 | 16300 |
| 2023-02-08 | 0.09 | $0.10 | 2800 |
| 2023-02-07 | 0.09 | $0.10 | 13200 |
| 2023-02-06 | 0.09 | $0.10 | 71000 |
| 2023-02-03 | 0.08 | $0.10 | 55400 |
| 2023-02-02 | 0.08 | $0.10 | 84200 |
| 2023-02-01 | 0.08 | $0.10 | 9500 |
| 2023-01-31 | 0.08 | $0.10 | 32700 |
| 2023-01-30 | 0.07 | $0.10 | 73200 |
| 2023-01-27 | 0.07 | $0.11 | 40900 |
| 2023-01-26 | 0.07 | $0.10 | 220100 |
| 2023-01-25 | 0.06 | $0.06 | 60800 |
| 2023-01-24 | 0.06 | $0.05 | 99800 |
| 2023-01-23 | 0.06 | $0.07 | 153800 |
| 2023-01-20 | 0.06 | $0.07 | 26800 |
| 2023-01-19 | 0.06 | $0.07 | 47300 |
| 2023-01-18 | 0.06 | $0.07 | 10600 |
| 2023-01-17 | 0.05 | $0.07 | 25300 |
| 2023-01-13 | 0.05 | $0.07 | 14600 |
| 2023-01-12 | 0.05 | $0.07 | 95900 |
| 2023-01-11 | 0.05 | $0.07 | 32300 |
| 2023-01-10 | 0.04 | $0.08 | 88500 |
| 2023-01-09 | 0.04 | $0.05 | 168400 |
| 2023-01-06 | 0.04 | $0.04 | 90300 |
| 2023-01-05 | 0.04 | $0.04 | 12500 |
| 2023-01-04 | 0.04 | $0.04 | 112100 |
| 2023-01-03 | 0.04 | $0.03 | 50100 |
| 2022-12-30 | 0.04 | $0.04 | 35800 |
| 2022-12-29 | 0.04 | $0.04 | 11900 |
| 2022-12-28 | 0.04 | $0.04 | 90900 |
| 2022-12-27 | 0.04 | $0.04 | 30500 |
| 2022-12-23 | 0.04 | $0.04 | 33000 |
| 2022-12-22 | 0.04 | $0.04 | 246800 |
| 2022-12-21 | 0.04 | $0.04 | 73800 |
| 2022-12-20 | 0.04 | $0.03 | 177900 |
| 2022-12-19 | 0.05 | $0.04 | 65600 |
| 2022-12-16 | 0.05 | $0.04 | 8600 |
| 2022-12-15 | 0.05 | $0.04 | 44500 |
| 2022-12-14 | 0.05 | $0.05 | 165200 |
| 2022-12-13 | 0.05 | $0.05 | 104100 |
| 2022-12-12 | 0.05 | $0.05 | 66700 |
| 2022-12-09 | 0.05 | $0.05 | 173200 |
| 2022-12-08 | 0.05 | $0.05 | 463800 |
| 2022-12-07 | 0.05 | $0.05 | 500 |
| 2022-12-06 | 0.05 | $0.05 | 69200 |
| 2022-12-05 | 0.05 | $0.05 | 56800 |
| 2022-12-02 | 0.05 | $0.05 | 154600 |
| 2022-12-01 | 0.05 | $0.05 | 5100 |
| 2022-11-30 | 0.05 | $0.05 | 17500 |
| 2022-11-29 | 0.05 | $0.06 | 30100 |
| 2022-11-28 | 0.05 | $0.06 | 900 |
| 2022-11-25 | 0.06 | $0.06 | 6900 |
| 2022-11-23 | 0.06 | $0.04 | 18300 |
| 2022-11-22 | 0.06 | $0.04 | 60100 |
| 2022-11-21 | 0.06 | $0.06 | 300 |
| 2022-11-18 | 0.06 | $0.05 | 39000 |
| 2022-11-17 | 0.07 | $0.06 | 9300 |
| 2022-11-16 | 0.07 | $0.04 | 13300 |
| 2022-11-15 | 0.07 | $0.05 | 34300 |
| 2022-11-14 | 0.08 | $0.05 | 22400 |
| 2022-11-11 | 0.08 | $0.05 | 326400 |
| 2022-11-10 | 0.08 | $0.06 | 43700 |
| 2022-11-09 | 0.09 | $0.07 | 270600 |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | 122300 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 6100 |
| 2022-11-01 | 0.10 | $0.10 | 30400 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | 200 |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | 4100 |
| 2022-10-20 | 0.11 | $0.08 | 1500 |
| 2022-10-19 | 0.11 | $0.07 | 900 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | 54200 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 100 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 500 |
| 2022-10-06 | 0.11 | $0.11 | 2600 |
| 2022-10-05 | 0.11 | $0.10 | 400 |
| 2022-10-04 | 0.12 | $0.11 | 5000 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | 1500 |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.10 | $0.12 | 25400 |
| 2022-09-22 | 0.10 | $0.12 | 1700 |
| 2022-09-21 | 0.10 | $0.12 | 1100 |
| 2022-09-20 | 0.09 | $0.12 | — |
| 2022-09-19 | 0.09 | $0.12 | 16200 |
| 2022-09-16 | 0.09 | $0.12 | 92000 |
| 2022-09-15 | 0.08 | $0.11 | 31800 |
| 2022-09-14 | 0.08 | $0.12 | 23500 |
| 2022-09-13 | 0.07 | $0.10 | 7500 |
| 2022-09-12 | 0.07 | $0.08 | 123400 |
| 2022-09-09 | 0.07 | $0.10 | 273300 |
| 2022-09-08 | 0.07 | $0.07 | 11200 |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 26200 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 1500 |
| 2022-08-30 | 0.07 | $0.07 | 8000 |
| 2022-08-29 | 0.07 | $0.07 | 38000 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 31000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 11300 |
| 2022-08-18 | 0.07 | $0.07 | 133200 |
| 2022-08-17 | 0.07 | $0.07 | 5700 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 25900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 41000 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 3400 |
| 2022-07-29 | 0.07 | $0.06 | 31800 |
| 2022-07-28 | 0.07 | $0.07 | 38700 |
| 2022-07-27 | 0.07 | $0.11 | 95600 |
| 2022-07-26 | 0.07 | $0.07 | 1100 |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.07 | $0.06 | 4600 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | 27000 |
| 2022-07-19 | 0.07 | $0.06 | 25100 |
| 2022-07-18 | 0.08 | $0.10 | 71600 |
| 2022-07-15 | 0.08 | $0.12 | 42200 |
| 2022-07-14 | 0.07 | $0.06 | 497600 |
| 2022-07-13 | 0.08 | $0.03 | 27300 |
| 2022-07-12 | 0.08 | $0.05 | — |
| 2022-07-11 | 0.09 | $0.05 | 103400 |
| 2022-07-08 | 0.09 | $0.05 | 47900 |
| 2022-07-07 | 0.10 | $0.04 | 600 |
| 2022-07-06 | 0.11 | $0.04 | 180200 |
| 2022-07-05 | 0.12 | $0.03 | 1.1M |
| 2022-07-01 | 0.13 | $0.12 | 500 |
| 2022-06-30 | 0.13 | $0.11 | 26200 |
| 2022-06-29 | 0.13 | $0.11 | 20000 |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 6500 |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | 1000 |
| 2022-06-22 | 0.14 | $0.10 | 102000 |
| 2022-06-21 | 0.15 | $0.14 | 700 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | 1300 |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | 10500 |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | 36000 |
| 2022-06-09 | 0.16 | $0.15 | 18500 |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1100 |
| 2022-06-03 | 0.16 | $0.16 | 800 |
| 2022-06-02 | 0.16 | $0.16 | 20700 |
| 2022-06-01 | 0.16 | $0.16 | 25800 |
| 2022-05-31 | 0.16 | $0.16 | 5300 |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | 500 |
| 2022-05-25 | 0.16 | $0.16 | 5500 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 8400 |
| 2022-05-20 | 0.16 | $0.15 | 21000 |
| 2022-05-19 | 0.16 | $0.15 | 10500 |
| 2022-05-18 | 0.16 | $0.15 | 6700 |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | 500 |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 5500 |
| 2022-05-09 | 0.16 | $0.16 | 29500 |
| 2022-05-06 | 0.16 | $0.16 | 14300 |
| 2022-05-05 | 0.16 | $0.18 | — |
| 2022-05-04 | 0.16 | $0.18 | 32500 |
| 2022-05-03 | 0.16 | $0.18 | 49800 |
| 2022-05-02 | 0.16 | $0.18 | 41200 |
| 2022-04-29 | 0.16 | $0.15 | 40400 |
| 2022-04-28 | 0.16 | $0.15 | 9600 |
| 2022-04-27 | 0.16 | $0.15 | 4000 |
| 2022-04-26 | 0.17 | $0.15 | 42500 |
| 2022-04-25 | 0.17 | $0.13 | 74000 |
| 2022-04-22 | 0.17 | $0.15 | 5500 |
| 2022-04-21 | 0.17 | $0.15 | 11000 |
| 2022-04-20 | 0.18 | $0.17 | 1000 |
| 2022-04-19 | 0.18 | $0.15 | 7000 |
| 2022-04-18 | 0.18 | $0.17 | 3600 |
| 2022-04-14 | 0.18 | $0.18 | 6800 |
| 2022-04-13 | 0.18 | $0.18 | 1400 |
| 2022-04-12 | 0.18 | $0.18 | 6200 |
| 2022-04-11 | 0.18 | $0.19 | 5300 |
| 2022-04-08 | 0.18 | $0.20 | 3700 |
| 2022-04-07 | 0.18 | $0.19 | 16200 |
| 2022-04-06 | 0.18 | $0.17 | 121900 |
| 2022-04-05 | 0.18 | $0.19 | 45000 |
| 2022-04-04 | 0.18 | $0.18 | 10600 |
| 2022-04-01 | 0.18 | $0.16 | 22600 |
| 2022-03-31 | 0.18 | $0.19 | 12700 |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | 26000 |
| 2022-03-28 | 0.18 | $0.19 | 2500 |
| 2022-03-25 | 0.18 | $0.20 | 74300 |
| 2022-03-24 | 0.18 | $0.19 | 76900 |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | 55200 |
| 2022-03-21 | 0.18 | $0.16 | 69400 |
| 2022-03-18 | 0.18 | $0.20 | 7800 |
| 2022-03-17 | 0.18 | $0.19 | 18300 |
| 2022-03-16 | 0.18 | $0.18 | 43400 |
| 2022-03-15 | 0.18 | $0.17 | 15200 |
| 2022-03-14 | 0.18 | $0.17 | 27700 |
| 2022-03-11 | 0.19 | $0.15 | 29900 |
| 2022-03-10 | 0.19 | $0.17 | 4400 |
| 2022-03-09 | 0.19 | $0.17 | 23000 |
| 2022-03-08 | 0.19 | $0.18 | 800 |
| 2022-03-07 | 0.19 | $0.19 | 18000 |
| 2022-03-04 | 0.19 | $0.20 | 58800 |
| 2022-03-03 | 0.19 | $0.22 | 200 |
| 2022-03-02 | 0.18 | $0.20 | 92500 |
| 2022-03-01 | 0.18 | $0.20 | 49000 |
| 2022-02-28 | 0.18 | $0.19 | 37300 |
| 2022-02-25 | 0.18 | $0.19 | 554700 |
| 2022-02-24 | 0.18 | $0.21 | 1900 |
| 2022-02-23 | 0.17 | $0.21 | 10500 |
| 2022-02-22 | 0.17 | $0.19 | 58200 |
| 2022-02-18 | 0.17 | $0.21 | 89300 |
| 2022-02-17 | 0.16 | $0.18 | 91000 |
| 2022-02-16 | 0.16 | $0.16 | 17600 |
| 2022-02-15 | 0.16 | $0.16 | 1000 |
| 2022-02-14 | 0.16 | $0.15 | 1500 |
| 2022-02-11 | 0.17 | $0.15 | 4000 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 700 |
| 2022-02-03 | 0.17 | $0.17 | 2900 |
| 2022-02-02 | 0.17 | $0.17 | 2800 |
| 2022-02-01 | 0.17 | $0.16 | 1000 |
| 2022-01-31 | 0.17 | $0.15 | 5400 |
| 2022-01-28 | 0.17 | $0.16 | 500 |
| 2022-01-27 | 0.18 | $0.16 | 48000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 3100 |
| 2022-01-19 | 0.17 | $0.18 | 1100 |
| 2022-01-18 | 0.17 | $0.18 | 1400 |
| 2022-01-14 | 0.17 | $0.18 | 11000 |
| 2022-01-13 | 0.17 | $0.17 | 3500 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 12900 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 24300 |
| 2022-01-06 | 0.17 | $0.17 | 36800 |
| 2022-01-05 | 0.17 | $0.17 | 22400 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | 700 |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 121800 |
| 2021-12-28 | 0.17 | $0.18 | 2100 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | 16000 |
| 2021-12-22 | 0.16 | $0.17 | 1100 |
| 2021-12-21 | 0.16 | $0.17 | 200 |
| 2021-12-20 | 0.16 | $0.17 | 200 |
| 2021-12-17 | 0.16 | $0.17 | 3800 |
| 2021-12-16 | 0.16 | $0.17 | 23800 |
| 2021-12-15 | 0.16 | $0.16 | 5400 |
| 2021-12-14 | 0.16 | $0.18 | 500 |
| 2021-12-13 | 0.16 | $0.17 | 1200 |
| 2021-12-10 | 0.16 | $0.17 | 7900 |
| 2021-12-09 | 0.15 | $0.15 | 25000 |
| 2021-12-08 | 0.15 | $0.16 | 19500 |
| 2021-12-07 | 0.15 | $0.17 | 2900 |
| 2021-12-06 | 0.15 | $0.16 | 48400 |
| 2021-12-03 | 0.15 | $0.18 | 54600 |
| 2021-12-02 | 0.15 | $0.15 | 3900 |
| 2021-12-01 | 0.15 | $0.15 | 6300 |
| 2021-11-30 | 0.16 | $0.13 | 35300 |
| 2021-11-29 | 0.16 | $0.11 | 10000 |
| 2021-11-26 | 0.17 | $0.18 | 3000 |
| 2021-11-24 | 0.17 | $0.16 | 59800 |
| 2021-11-23 | 0.17 | $0.18 | 200 |
| 2021-11-22 | 0.17 | $0.14 | 14200 |
| 2021-11-19 | 0.17 | $0.14 | 22200 |
| 2021-11-18 | 0.18 | $0.15 | 3100 |
| 2021-11-17 | 0.18 | $0.15 | 96700 |
| 2021-11-16 | 0.19 | $0.15 | 72300 |
| 2021-11-15 | 0.19 | $0.17 | 16400 |
| 2021-11-12 | 0.20 | $0.18 | 7500 |
| 2021-11-11 | 0.20 | $0.18 | 54600 |
| 2021-11-10 | 0.20 | $0.15 | 246600 |
| 2021-11-09 | 0.21 | $0.20 | 6700 |
| 2021-11-08 | 0.21 | $0.20 | 7800 |
| 2021-11-05 | 0.22 | $0.21 | 17700 |
| 2021-11-04 | 0.22 | $0.20 | 8600 |
| 2021-11-03 | 0.22 | $0.20 | 27800 |
| 2021-11-02 | 0.23 | $0.21 | 21700 |
| 2021-11-01 | 0.23 | $0.21 | 286200 |
| 2021-10-29 | 0.23 | $0.19 | 29400 |
| 2021-10-28 | 0.24 | $0.23 | 1800 |
| 2021-10-27 | 0.24 | $0.23 | 110200 |
| 2021-10-26 | 0.25 | $0.20 | 139600 |
| 2021-10-25 | 0.25 | $0.23 | 12600 |
| 2021-10-22 | 0.26 | $0.23 | 18700 |
| 2021-10-21 | 0.26 | $0.24 | 83500 |
| 2021-10-20 | 0.27 | $0.24 | 62300 |
| 2021-10-19 | 0.28 | $0.24 | 8800 |
| 2021-10-18 | 0.28 | $0.24 | 33600 |
| 2021-10-15 | 0.29 | $0.25 | 22300 |
| 2021-10-14 | 0.30 | $0.24 | 34700 |
| 2021-10-13 | 0.31 | $0.26 | 177700 |
| 2021-10-12 | 0.32 | $0.24 | 22400 |
| 2021-10-11 | 0.34 | $0.30 | 1700 |
| 2021-10-08 | 0.34 | $0.24 | 43900 |
| 2021-10-07 | 0.36 | $0.28 | 18700 |
| 2021-10-06 | 0.37 | $0.28 | 59400 |
| 2021-10-05 | 0.38 | $0.27 | 20500 |
| 2021-10-04 | 0.40 | $0.34 | 23800 |
| 2021-10-01 | 0.41 | $0.32 | 290400 |
| 2021-09-30 | 0.42 | $0.33 | 89700 |
| 2021-09-29 | 0.43 | $0.33 | 52600 |
| 2021-09-28 | 0.44 | $0.35 | 64300 |
| 2021-09-27 | 0.45 | $0.45 | 28300 |
| 2021-09-24 | 0.45 | $0.47 | 6700 |
| 2021-09-23 | 0.45 | $0.39 | 92600 |
| 2021-09-22 | 0.46 | $0.45 | 73600 |
| 2021-09-21 | 0.46 | $0.45 | 11700 |
| 2021-09-20 | 0.45 | $0.45 | 3200 |
| 2021-09-17 | 0.45 | $0.45 | 600 |
| 2021-09-16 | 0.45 | $0.45 | 5500 |
| 2021-09-15 | 0.45 | $0.45 | 11800 |
| 2021-09-14 | 0.45 | $0.45 | 19400 |
| 2021-09-13 | 0.44 | $0.45 | 1600 |
| 2021-09-10 | 0.44 | $0.47 | 13200 |
| 2021-09-09 | 0.43 | $0.47 | 7900 |
| 2021-09-08 | 0.43 | $0.47 | 12100 |
| 2021-09-07 | 0.42 | $0.62 | 200 |
| 2021-09-03 | 0.40 | $0.48 | 11200 |
| 2021-09-02 | 0.39 | $0.38 | 29300 |
| 2021-09-01 | 0.39 | $0.47 | 17200 |
| 2021-08-31 | 0.38 | $0.41 | 48100 |
| 2021-08-30 | 0.38 | $0.41 | 3500 |
| 2021-08-27 | 0.38 | $0.40 | 19400 |
| 2021-08-26 | 0.37 | $0.39 | 13800 |
| 2021-08-25 | 0.37 | $0.40 | 2800 |
| 2021-08-24 | 0.37 | $0.40 | 10900 |
| 2021-08-23 | 0.36 | $0.41 | 200 |
| 2021-08-20 | 0.35 | $0.38 | 500 |
| 2021-08-19 | 0.35 | $0.35 | 3600 |
| 2021-08-18 | 0.35 | $0.35 | 700 |
| 2021-08-17 | 0.34 | $0.30 | 2000 |
| 2021-08-16 | 0.35 | $0.28 | 29700 |
| 2021-08-13 | 0.35 | $0.36 | 14200 |
| 2021-08-12 | 0.34 | $0.41 | 28500 |
| 2021-08-11 | 0.33 | $0.40 | 1200 |
| 2021-08-10 | 0.32 | $0.40 | 800 |
| 2021-08-09 | 0.31 | $0.41 | 200 |
| 2021-08-06 | 0.30 | $0.40 | 76100 |
| 2021-08-05 | 0.29 | $0.36 | 5800 |
| 2021-08-04 | 0.28 | $0.36 | 23700 |
| 2021-08-03 | 0.27 | $0.35 | 3500 |
| 2021-08-02 | 0.26 | $0.35 | 200 |
| 2021-07-30 | 0.25 | $0.33 | 104200 |
| 2021-07-29 | 0.24 | $0.27 | 161600 |
| 2021-07-28 | 0.24 | $0.25 | 4700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-12-01
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 770 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 6550 |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 14950 |
| 2023-11-14 | 0.06 | $0.04 | 5000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 995 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 380 |
| 2023-11-06 | 0.06 | $0.06 | 49444 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 300 |
| 2023-10-30 | 0.06 | $0.06 | 150 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 11550 |
| 2023-10-25 | 0.06 | $0.06 | 300 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 5300 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 6300 |
| 2023-10-17 | 0.06 | $0.06 | 7800 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 10800 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 15000 |
| 2023-10-10 | 0.05 | $0.06 | 64393 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | 11244 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 2617 |
| 2023-10-03 | 0.06 | $0.06 | 55330 |
| 2023-10-02 | 0.06 | $0.06 | 51047 |
| 2023-09-29 | 0.06 | $0.05 | 9800 |
| 2023-09-28 | 0.06 | $0.06 | 7563 |
| 2023-09-27 | 0.06 | $0.06 | 809 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 300 |
| 2023-09-22 | 0.05 | $0.05 | 20300 |
| 2023-09-21 | 0.06 | $0.06 | 20600 |
| 2023-09-20 | 0.06 | $0.06 | 300 |
| 2023-09-19 | 0.05 | $0.05 | 10300 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 10300 |
| 2023-09-14 | 0.05 | $0.06 | 10300 |
| 2023-09-13 | 0.05 | $0.06 | 3818 |
| 2023-09-12 | 0.05 | $0.06 | 77650 |
| 2023-09-11 | 0.05 | $0.06 | 66750 |
| 2023-09-08 | 0.05 | $0.06 | 11350 |
| 2023-09-07 | 0.05 | $0.06 | 40300 |
| 2023-09-06 | 0.05 | $0.05 | 19116 |
| 2023-09-05 | 0.05 | $0.05 | 65084 |
| 2023-09-01 | 0.04 | $0.04 | 24700 |
| 2023-08-31 | 0.05 | $0.04 | 11700 |
| 2023-08-30 | 0.05 | $0.04 | 89700 |
| 2023-08-29 | 0.05 | $0.04 | 45000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 50040 |
| 2023-08-23 | 0.05 | $0.04 | 52310 |
| 2023-08-22 | 0.06 | $0.05 | 213654 |
| 2023-08-21 | 0.06 | $0.06 | 15700 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 401 |
| 2023-08-16 | 0.06 | $0.06 | 7950 |
| 2023-08-15 | 0.06 | $0.06 | 7800 |
| 2023-08-14 | 0.06 | $0.06 | 25250 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 10400 |
| 2023-08-09 | 0.05 | $0.06 | 15600 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | 61700 |
| 2023-08-04 | 0.06 | $0.06 | 10300 |
| 2023-08-03 | 0.06 | $0.06 | 39900 |
| 2023-08-02 | 0.06 | $0.06 | 30300 |
| 2023-08-01 | 0.06 | $0.05 | 8000 |
| 2023-07-31 | 0.06 | $0.06 | 7800 |
| 2023-07-28 | 0.06 | $0.06 | 10300 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 16000 |
| 2023-07-25 | 0.06 | $0.06 | 13100 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 25600 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 9000 |
| 2023-07-18 | 0.06 | $0.06 | 81300 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 8000 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | 5000 |
| 2023-07-07 | 0.07 | $0.06 | 70900 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 900 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 4800 |
| 2023-06-23 | 0.07 | $0.08 | 55300 |
| 2023-06-22 | 0.07 | $0.06 | 105000 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.07 | $0.07 | 20800 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 20200 |
| 2023-06-13 | 0.07 | $0.07 | 28100 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 10300 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 10400 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 23100 |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 8100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 7900 |
| 2023-05-25 | 0.07 | $0.07 | 46100 |
| 2023-05-24 | 0.07 | $0.06 | 45000 |
| 2023-05-23 | 0.07 | $0.08 | 8700 |
| 2023-05-22 | 0.07 | $0.07 | 36700 |
| 2023-05-19 | 0.07 | $0.08 | 7200 |
| 2023-05-18 | 0.07 | $0.08 | 21900 |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 8700 |
| 2023-05-12 | 0.07 | $0.07 | 7500 |
| 2023-05-11 | 0.07 | $0.08 | 5400 |
| 2023-05-10 | 0.07 | $0.08 | 100 |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 200 |
| 2023-05-05 | 0.07 | $0.07 | 62700 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 15400 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 15200 |
| 2023-04-28 | 0.08 | $0.07 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | 900 |
| 2023-04-26 | 0.08 | $0.08 | 6000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 200 |
| 2023-04-21 | 0.08 | $0.08 | 2000 |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-18 | 0.07 | $0.09 | 59800 |
| 2023-04-17 | 0.07 | $0.09 | 32600 |
| 2023-04-14 | 0.07 | $0.06 | 15700 |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 21100 |
| 2023-04-11 | 0.07 | $0.06 | 105500 |
| 2023-04-10 | 0.08 | $0.08 | 5500 |
| 2023-04-06 | 0.08 | $0.07 | 10300 |
| 2023-04-05 | 0.08 | $0.07 | 64900 |
| 2023-04-04 | 0.08 | $0.09 | 300 |
| 2023-04-03 | 0.08 | $0.06 | 86000 |
| 2023-03-31 | 0.09 | $0.09 | 40500 |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | 800 |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | 1000 |
| 2023-03-24 | 0.08 | $0.09 | 14800 |
| 2023-03-23 | 0.08 | $0.08 | 500 |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | 500 |
| 2023-03-20 | 0.09 | $0.06 | 600 |
| 2023-03-17 | 0.10 | $0.09 | 600 |
| 2023-03-16 | 0.10 | $0.09 | 20600 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 79200 |
| 2023-03-08 | 0.09 | $0.10 | 124200 |
| 2023-03-07 | 0.09 | $0.09 | 37200 |
| 2023-03-06 | 0.09 | $0.08 | 46000 |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | 11700 |
| 2023-03-01 | 0.10 | $0.09 | 37700 |
| 2023-02-28 | 0.10 | $0.08 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 2000 |
| 2023-02-23 | 0.10 | $0.07 | 122900 |
| 2023-02-22 | 0.11 | $0.10 | 200 |
| 2023-02-21 | 0.11 | $0.10 | 33600 |
| 2023-02-17 | 0.11 | $0.10 | 5400 |
| 2023-02-16 | 0.11 | $0.10 | 1100 |
| 2023-02-15 | 0.11 | $0.10 | 31400 |
| 2023-02-14 | 0.10 | $0.08 | 52200 |
| 2023-02-13 | 0.11 | $0.12 | 132800 |
| 2023-02-10 | 0.10 | $0.11 | — |
| 2023-02-09 | 0.10 | $0.11 | 16300 |
| 2023-02-08 | 0.10 | $0.10 | 2800 |
| 2023-02-07 | 0.10 | $0.10 | 13200 |
| 2023-02-06 | 0.10 | $0.10 | 71000 |
| 2023-02-03 | 0.09 | $0.10 | 55400 |
| 2023-02-02 | 0.09 | $0.10 | 84200 |
| 2023-02-01 | 0.09 | $0.10 | 9500 |
| 2023-01-31 | 0.09 | $0.10 | 32700 |
| 2023-01-30 | 0.08 | $0.10 | 73200 |
| 2023-01-27 | 0.08 | $0.11 | 40900 |
| 2023-01-26 | 0.07 | $0.10 | 220100 |
| 2023-01-25 | 0.06 | $0.06 | 60800 |
| 2023-01-24 | 0.06 | $0.05 | 99800 |
| 2023-01-23 | 0.07 | $0.07 | 153800 |
| 2023-01-20 | 0.06 | $0.07 | 26800 |
| 2023-01-19 | 0.06 | $0.07 | 47300 |
| 2023-01-18 | 0.06 | $0.07 | 10600 |
| 2023-01-17 | 0.06 | $0.07 | 25300 |
| 2023-01-13 | 0.06 | $0.07 | 14600 |
| 2023-01-12 | 0.05 | $0.07 | 95900 |
| 2023-01-11 | 0.05 | $0.07 | 32300 |
| 2023-01-10 | 0.04 | $0.08 | 88500 |
| 2023-01-09 | 0.04 | $0.05 | 168400 |
| 2023-01-06 | 0.03 | $0.04 | 90300 |
| 2023-01-05 | 0.03 | $0.04 | 12500 |
| 2023-01-04 | 0.03 | $0.04 | 112100 |
| 2023-01-03 | 0.03 | $0.03 | 50100 |
| 2022-12-30 | 0.03 | $0.04 | 35800 |
| 2022-12-29 | 0.03 | $0.04 | 11900 |
| 2022-12-28 | 0.03 | $0.04 | 90900 |
| 2022-12-27 | 0.04 | $0.04 | 30500 |
| 2022-12-23 | 0.04 | $0.04 | 33000 |
| 2022-12-22 | 0.04 | $0.04 | 246800 |
| 2022-12-21 | 0.04 | $0.04 | 73800 |
| 2022-12-20 | 0.04 | $0.03 | 177900 |
| 2022-12-19 | 0.04 | $0.04 | 65600 |
| 2022-12-16 | 0.04 | $0.04 | 8600 |
| 2022-12-15 | 0.04 | $0.04 | 44500 |
| 2022-12-14 | 0.04 | $0.05 | 165200 |
| 2022-12-13 | 0.04 | $0.05 | 104100 |
| 2022-12-12 | 0.04 | $0.05 | 66700 |
| 2022-12-09 | 0.04 | $0.05 | 173200 |
| 2022-12-08 | 0.04 | $0.05 | 463800 |
| 2022-12-07 | 0.04 | $0.05 | 500 |
| 2022-12-06 | 0.04 | $0.05 | 69200 |
| 2022-12-05 | 0.04 | $0.05 | 56800 |
| 2022-12-02 | 0.04 | $0.05 | 154600 |
| 2022-12-01 | 0.05 | $0.05 | 5100 |
| 2022-11-30 | 0.05 | $0.05 | 17500 |
| 2022-11-29 | 0.05 | $0.06 | 30100 |
| 2022-11-28 | 0.05 | $0.06 | 900 |
| 2022-11-25 | 0.04 | $0.06 | 6900 |
| 2022-11-23 | 0.04 | $0.04 | 18300 |
| 2022-11-22 | 0.05 | $0.04 | 60100 |
| 2022-11-21 | 0.05 | $0.06 | 300 |
| 2022-11-18 | 0.05 | $0.05 | 39000 |
| 2022-11-17 | 0.05 | $0.06 | 9300 |
| 2022-11-16 | 0.05 | $0.04 | 13300 |
| 2022-11-15 | 0.06 | $0.05 | 34300 |
| 2022-11-14 | 0.06 | $0.05 | 22400 |
| 2022-11-11 | 0.07 | $0.05 | 326400 |
| 2022-11-10 | 0.08 | $0.06 | 43700 |
| 2022-11-09 | 0.08 | $0.07 | 270600 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | 122300 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 6100 |
| 2022-11-01 | 0.10 | $0.10 | 30400 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | 200 |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | 4100 |
| 2022-10-20 | 0.10 | $0.08 | 1500 |
| 2022-10-19 | 0.11 | $0.07 | 900 |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | 54200 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 100 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 500 |
| 2022-10-06 | 0.12 | $0.11 | 2600 |
| 2022-10-05 | 0.12 | $0.10 | 400 |
| 2022-10-04 | 0.12 | $0.11 | 5000 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | 1500 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | 25400 |
| 2022-09-22 | 0.11 | $0.12 | 1700 |
| 2022-09-21 | 0.11 | $0.12 | 1100 |
| 2022-09-20 | 0.11 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | 16200 |
| 2022-09-16 | 0.10 | $0.12 | 92000 |
| 2022-09-15 | 0.09 | $0.11 | 31800 |
| 2022-09-14 | 0.09 | $0.12 | 23500 |
| 2022-09-13 | 0.08 | $0.10 | 7500 |
| 2022-09-12 | 0.07 | $0.08 | 123400 |
| 2022-09-09 | 0.07 | $0.10 | 273300 |
| 2022-09-08 | 0.06 | $0.07 | 11200 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | 26200 |
| 2022-09-01 | 0.06 | $0.07 | 11000 |
| 2022-08-31 | 0.06 | $0.07 | 1500 |
| 2022-08-30 | 0.06 | $0.07 | 8000 |
| 2022-08-29 | 0.06 | $0.07 | 38000 |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 31000 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | 11300 |
| 2022-08-18 | 0.06 | $0.07 | 133200 |
| 2022-08-17 | 0.06 | $0.07 | 5700 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 25900 |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 41000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 3400 |
| 2022-07-29 | 0.06 | $0.06 | 31800 |
| 2022-07-28 | 0.06 | $0.07 | 38700 |
| 2022-07-27 | 0.06 | $0.11 | 95600 |
| 2022-07-26 | 0.06 | $0.07 | 1100 |
| 2022-07-25 | 0.06 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | 4600 |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | 27000 |
| 2022-07-19 | 0.06 | $0.06 | 25100 |
| 2022-07-18 | 0.06 | $0.10 | 71600 |
| 2022-07-15 | 0.06 | $0.12 | 42200 |
| 2022-07-14 | 0.05 | $0.06 | 497600 |
| 2022-07-13 | 0.05 | $0.03 | 27300 |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | 103400 |
| 2022-07-08 | 0.07 | $0.05 | 47900 |
| 2022-07-07 | 0.08 | $0.04 | 600 |
| 2022-07-06 | 0.09 | $0.04 | 180200 |
| 2022-07-05 | 0.10 | $0.03 | 1.1M |
| 2022-07-01 | 0.12 | $0.12 | 500 |
| 2022-06-30 | 0.12 | $0.11 | 26200 |
| 2022-06-29 | 0.12 | $0.11 | 20000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | 6500 |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | 1000 |
| 2022-06-22 | 0.14 | $0.10 | 102000 |
| 2022-06-21 | 0.14 | $0.14 | 700 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | 1300 |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | 10500 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | 36000 |
| 2022-06-09 | 0.16 | $0.15 | 18500 |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1100 |
| 2022-06-03 | 0.16 | $0.16 | 800 |
| 2022-06-02 | 0.16 | $0.16 | 20700 |
| 2022-06-01 | 0.16 | $0.16 | 25800 |
| 2022-05-31 | 0.16 | $0.16 | 5300 |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | 500 |
| 2022-05-25 | 0.16 | $0.16 | 5500 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 8400 |
| 2022-05-20 | 0.15 | $0.15 | 21000 |
| 2022-05-19 | 0.15 | $0.15 | 10500 |
| 2022-05-18 | 0.15 | $0.15 | 6700 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | 500 |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 5500 |
| 2022-05-09 | 0.16 | $0.16 | 29500 |
| 2022-05-06 | 0.16 | $0.16 | 14300 |
| 2022-05-05 | 0.16 | $0.18 | — |
| 2022-05-04 | 0.16 | $0.18 | 32500 |
| 2022-05-03 | 0.16 | $0.18 | 49800 |
| 2022-05-02 | 0.16 | $0.18 | 41200 |
| 2022-04-29 | 0.15 | $0.15 | 40400 |
| 2022-04-28 | 0.15 | $0.15 | 9600 |
| 2022-04-27 | 0.15 | $0.15 | 4000 |
| 2022-04-26 | 0.16 | $0.15 | 42500 |
| 2022-04-25 | 0.16 | $0.13 | 74000 |
| 2022-04-22 | 0.17 | $0.15 | 5500 |
| 2022-04-21 | 0.17 | $0.15 | 11000 |
| 2022-04-20 | 0.17 | $0.17 | 1000 |
| 2022-04-19 | 0.18 | $0.15 | 7000 |
| 2022-04-18 | 0.18 | $0.17 | 3600 |
| 2022-04-14 | 0.18 | $0.18 | 6800 |
| 2022-04-13 | 0.18 | $0.18 | 1400 |
| 2022-04-12 | 0.18 | $0.18 | 6200 |
| 2022-04-11 | 0.19 | $0.19 | 5300 |
| 2022-04-08 | 0.18 | $0.20 | 3700 |
| 2022-04-07 | 0.18 | $0.19 | 16200 |
| 2022-04-06 | 0.18 | $0.17 | 121900 |
| 2022-04-05 | 0.18 | $0.19 | 45000 |
| 2022-04-04 | 0.18 | $0.18 | 10600 |
| 2022-04-01 | 0.18 | $0.16 | 22600 |
| 2022-03-31 | 0.19 | $0.19 | 12700 |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | 26000 |
| 2022-03-28 | 0.18 | $0.19 | 2500 |
| 2022-03-25 | 0.18 | $0.20 | 74300 |
| 2022-03-24 | 0.18 | $0.19 | 76900 |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | 55200 |
| 2022-03-21 | 0.18 | $0.16 | 69400 |
| 2022-03-18 | 0.18 | $0.20 | 7800 |
| 2022-03-17 | 0.18 | $0.19 | 18300 |
| 2022-03-16 | 0.18 | $0.18 | 43400 |
| 2022-03-15 | 0.18 | $0.17 | 15200 |
| 2022-03-14 | 0.18 | $0.17 | 27700 |
| 2022-03-11 | 0.18 | $0.15 | 29900 |
| 2022-03-10 | 0.19 | $0.17 | 4400 |
| 2022-03-09 | 0.19 | $0.17 | 23000 |
| 2022-03-08 | 0.20 | $0.18 | 800 |
| 2022-03-07 | 0.20 | $0.19 | 18000 |
| 2022-03-04 | 0.20 | $0.20 | 58800 |
| 2022-03-03 | 0.20 | $0.22 | 200 |
| 2022-03-02 | 0.19 | $0.20 | 92500 |
| 2022-03-01 | 0.19 | $0.20 | 49000 |
| 2022-02-28 | 0.19 | $0.19 | 37300 |
| 2022-02-25 | 0.19 | $0.19 | 554700 |
| 2022-02-24 | 0.19 | $0.21 | 1900 |
| 2022-02-23 | 0.18 | $0.21 | 10500 |
| 2022-02-22 | 0.17 | $0.19 | 58200 |
| 2022-02-18 | 0.17 | $0.21 | 89300 |
| 2022-02-17 | 0.16 | $0.18 | 91000 |
| 2022-02-16 | 0.16 | $0.16 | 17600 |
| 2022-02-15 | 0.16 | $0.16 | 1000 |
| 2022-02-14 | 0.16 | $0.15 | 1500 |
| 2022-02-11 | 0.16 | $0.15 | 4000 |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 700 |
| 2022-02-03 | 0.17 | $0.17 | 2900 |
| 2022-02-02 | 0.17 | $0.17 | 2800 |
| 2022-02-01 | 0.17 | $0.16 | 1000 |
| 2022-01-31 | 0.17 | $0.15 | 5400 |
| 2022-01-28 | 0.17 | $0.16 | 500 |
| 2022-01-27 | 0.18 | $0.16 | 48000 |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 3100 |
| 2022-01-19 | 0.17 | $0.18 | 1100 |
| 2022-01-18 | 0.17 | $0.18 | 1400 |
| 2022-01-14 | 0.17 | $0.18 | 11000 |
| 2022-01-13 | 0.17 | $0.17 | 3500 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 12900 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 24300 |
| 2022-01-06 | 0.17 | $0.17 | 36800 |
| 2022-01-05 | 0.16 | $0.17 | 22400 |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 700 |
| 2021-12-31 | 0.16 | $0.17 | — |
| 2021-12-30 | 0.16 | $0.17 | — |
| 2021-12-29 | 0.16 | $0.17 | 121800 |
| 2021-12-28 | 0.16 | $0.18 | 2100 |
| 2021-12-27 | 0.16 | $0.17 | — |
| 2021-12-23 | 0.16 | $0.17 | 16000 |
| 2021-12-22 | 0.16 | $0.17 | 1100 |
| 2021-12-21 | 0.16 | $0.17 | 200 |
| 2021-12-20 | 0.16 | $0.17 | 200 |
| 2021-12-17 | 0.16 | $0.17 | 3800 |
| 2021-12-16 | 0.15 | $0.17 | 23800 |
| 2021-12-15 | 0.15 | $0.16 | 5400 |
| 2021-12-14 | 0.15 | $0.18 | 500 |
| 2021-12-13 | 0.15 | $0.17 | 1200 |
| 2021-12-10 | 0.14 | $0.17 | 7900 |
| 2021-12-09 | 0.14 | $0.15 | 25000 |
| 2021-12-08 | 0.14 | $0.16 | 19500 |
| 2021-12-07 | 0.14 | $0.17 | 2900 |
| 2021-12-06 | 0.14 | $0.16 | 48400 |
| 2021-12-03 | 0.14 | $0.18 | 54600 |
| 2021-12-02 | 0.13 | $0.15 | 3900 |
| 2021-12-01 | 0.13 | $0.15 | 6300 |
| 2021-11-30 | 0.13 | $0.13 | 35300 |
| 2021-11-29 | 0.13 | $0.11 | 10000 |
| 2021-11-26 | 0.14 | $0.18 | 3000 |
| 2021-11-24 | 0.14 | $0.16 | 59800 |
| 2021-11-23 | 0.14 | $0.18 | 200 |
| 2021-11-22 | 0.14 | $0.14 | 14200 |
| 2021-11-19 | 0.14 | $0.14 | 22200 |
| 2021-11-18 | 0.15 | $0.15 | 3100 |
| 2021-11-17 | 0.15 | $0.15 | 96700 |
| 2021-11-16 | 0.16 | $0.15 | 72300 |
| 2021-11-15 | 0.16 | $0.17 | 16400 |
| 2021-11-12 | 0.17 | $0.18 | 7500 |
| 2021-11-11 | 0.17 | $0.18 | 54600 |
| 2021-11-10 | 0.17 | $0.15 | 246600 |
| 2021-11-09 | 0.18 | $0.20 | 6700 |
| 2021-11-08 | 0.19 | $0.20 | 7800 |
| 2021-11-05 | 0.19 | $0.21 | 17700 |
| 2021-11-04 | 0.19 | $0.20 | 8600 |
| 2021-11-03 | 0.19 | $0.20 | 27800 |
| 2021-11-02 | 0.20 | $0.21 | 21700 |
| 2021-11-01 | 0.20 | $0.21 | 286200 |
| 2021-10-29 | 0.20 | $0.19 | 29400 |
| 2021-10-28 | 0.21 | $0.23 | 1800 |
| 2021-10-27 | 0.21 | $0.23 | 110200 |
| 2021-10-26 | 0.21 | $0.20 | 139600 |
| 2021-10-25 | 0.22 | $0.23 | 12600 |
| 2021-10-22 | 0.23 | $0.23 | 18700 |
| 2021-10-21 | 0.23 | $0.24 | 83500 |
| 2021-10-20 | 0.24 | $0.24 | 62300 |
| 2021-10-19 | 0.24 | $0.24 | 8800 |
| 2021-10-18 | 0.25 | $0.24 | 33600 |
| 2021-10-15 | 0.26 | $0.25 | 22300 |
| 2021-10-14 | 0.27 | $0.24 | 34700 |
| 2021-10-13 | 0.28 | $0.26 | 177700 |
| 2021-10-12 | 0.29 | $0.24 | 22400 |
| 2021-10-11 | 0.30 | $0.30 | 1700 |
| 2021-10-08 | 0.31 | $0.24 | 43900 |
| 2021-10-07 | 0.33 | $0.28 | 18700 |
| 2021-10-06 | 0.34 | $0.28 | 59400 |
| 2021-10-05 | 0.36 | $0.27 | 20500 |
| 2021-10-04 | 0.38 | $0.34 | 23800 |
| 2021-10-01 | 0.39 | $0.32 | 290400 |
| 2021-09-30 | 0.41 | $0.33 | 89700 |
| 2021-09-29 | 0.43 | $0.33 | 52600 |
| 2021-09-28 | 0.45 | $0.35 | 64300 |
| 2021-09-27 | 0.46 | $0.45 | 28300 |
| 2021-09-24 | 0.46 | $0.47 | 6700 |
| 2021-09-23 | 0.46 | $0.39 | 92600 |
| 2021-09-22 | 0.47 | $0.45 | 73600 |
| 2021-09-21 | 0.47 | $0.45 | 11700 |
| 2021-09-20 | 0.48 | $0.45 | 3200 |
| 2021-09-17 | 0.48 | $0.45 | 600 |
| 2021-09-16 | 0.48 | $0.45 | 5500 |
| 2021-09-15 | 0.48 | $0.45 | 11800 |
| 2021-09-14 | 0.48 | $0.45 | 19400 |
| 2021-09-13 | 0.48 | $0.45 | 1600 |
| 2021-09-10 | 0.48 | $0.47 | 13200 |
| 2021-09-09 | 0.48 | $0.47 | 7900 |
| 2021-09-08 | 0.47 | $0.47 | 12100 |
| 2021-09-07 | 0.47 | $0.62 | 200 |
| 2021-09-03 | 0.43 | $0.48 | 11200 |
| 2021-09-02 | 0.42 | $0.38 | 29300 |
| 2021-09-01 | 0.42 | $0.47 | 17200 |
| 2021-08-31 | 0.41 | $0.41 | 48100 |
| 2021-08-30 | 0.40 | $0.41 | 3500 |
| 2021-08-27 | 0.40 | $0.40 | 19400 |
| 2021-08-26 | 0.39 | $0.39 | 13800 |
| 2021-08-25 | 0.39 | $0.40 | 2800 |
| 2021-08-24 | 0.39 | $0.40 | 10900 |
| 2021-08-23 | 0.38 | $0.41 | 200 |
| 2021-08-20 | 0.37 | $0.38 | 500 |
| 2021-08-19 | 0.36 | $0.35 | 3600 |
| 2021-08-18 | 0.36 | $0.35 | 700 |
| 2021-08-17 | 0.36 | $0.30 | 2000 |
| 2021-08-16 | 0.37 | $0.28 | 29700 |
| 2021-08-13 | 0.38 | $0.36 | 14200 |
| 2021-08-12 | 0.38 | $0.41 | 28500 |
| 2021-08-11 | 0.37 | $0.40 | 1200 |
| 2021-08-10 | 0.36 | $0.40 | 800 |
| 2021-08-09 | 0.35 | $0.41 | 200 |
| 2021-08-06 | 0.33 | $0.40 | 76100 |
| 2021-08-05 | 0.32 | $0.36 | 5800 |
| 2021-08-04 | 0.30 | $0.36 | 23700 |
| 2021-08-03 | 0.29 | $0.35 | 3500 |
| 2021-08-02 | 0.28 | $0.35 | 200 |
| 2021-07-30 | 0.26 | $0.33 | 104200 |
| 2021-07-29 | 0.24 | $0.27 | 161600 |
| 2021-07-28 | 0.24 | $0.25 | 4700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-12-01
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 770 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 6550 |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | 14950 |
| 2023-11-14 | 0.06 | $0.04 | 5000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 995 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 380 |
| 2023-11-06 | 0.06 | $0.06 | 49444 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 300 |
| 2023-10-30 | 0.06 | $0.06 | 150 |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 11550 |
| 2023-10-25 | 0.06 | $0.06 | 300 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 5300 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 6300 |
| 2023-10-17 | 0.06 | $0.06 | 7800 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 10800 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 15000 |
| 2023-10-10 | 0.05 | $0.06 | 64393 |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.06 | $0.04 | 11244 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | 2617 |
| 2023-10-03 | 0.06 | $0.06 | 55330 |
| 2023-10-02 | 0.06 | $0.06 | 51047 |
| 2023-09-29 | 0.06 | $0.05 | 9800 |
| 2023-09-28 | 0.06 | $0.06 | 7563 |
| 2023-09-27 | 0.06 | $0.06 | 809 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 300 |
| 2023-09-22 | 0.06 | $0.05 | 20300 |
| 2023-09-21 | 0.06 | $0.06 | 20600 |
| 2023-09-20 | 0.06 | $0.06 | 300 |
| 2023-09-19 | 0.06 | $0.05 | 10300 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 10300 |
| 2023-09-14 | 0.06 | $0.06 | 10300 |
| 2023-09-13 | 0.06 | $0.06 | 3818 |
| 2023-09-12 | 0.05 | $0.06 | 77650 |
| 2023-09-11 | 0.05 | $0.06 | 66750 |
| 2023-09-08 | 0.05 | $0.06 | 11350 |
| 2023-09-07 | 0.05 | $0.06 | 40300 |
| 2023-09-06 | 0.04 | $0.05 | 19116 |
| 2023-09-05 | 0.04 | $0.05 | 65084 |
| 2023-09-01 | 0.04 | $0.04 | 24700 |
| 2023-08-31 | 0.05 | $0.04 | 11700 |
| 2023-08-30 | 0.05 | $0.04 | 89700 |
| 2023-08-29 | 0.05 | $0.04 | 45000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 50040 |
| 2023-08-23 | 0.05 | $0.04 | 52310 |
| 2023-08-22 | 0.06 | $0.05 | 213654 |
| 2023-08-21 | 0.06 | $0.06 | 15700 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 401 |
| 2023-08-16 | 0.06 | $0.06 | 7950 |
| 2023-08-15 | 0.06 | $0.06 | 7800 |
| 2023-08-14 | 0.06 | $0.06 | 25250 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 10400 |
| 2023-08-09 | 0.05 | $0.06 | 15600 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | 61700 |
| 2023-08-04 | 0.06 | $0.06 | 10300 |
| 2023-08-03 | 0.06 | $0.06 | 39900 |
| 2023-08-02 | 0.06 | $0.06 | 30300 |
| 2023-08-01 | 0.06 | $0.05 | 8000 |
| 2023-07-31 | 0.06 | $0.06 | 7800 |
| 2023-07-28 | 0.06 | $0.06 | 10300 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 16000 |
| 2023-07-25 | 0.06 | $0.06 | 13100 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 25600 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 9000 |
| 2023-07-18 | 0.06 | $0.06 | 81300 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 8000 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | 5000 |
| 2023-07-07 | 0.07 | $0.06 | 70900 |
| 2023-07-06 | 0.07 | $0.06 | 5000 |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | — |
| 2023-06-29 | 0.07 | $0.08 | — |
| 2023-06-28 | 0.07 | $0.08 | 900 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 4800 |
| 2023-06-23 | 0.07 | $0.08 | 55300 |
| 2023-06-22 | 0.07 | $0.06 | 105000 |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 7000 |
| 2023-06-16 | 0.07 | $0.07 | 20800 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 20200 |
| 2023-06-13 | 0.07 | $0.07 | 28100 |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | 10300 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 10400 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 23100 |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | 8100 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | 7900 |
| 2023-05-25 | 0.07 | $0.07 | 46100 |
| 2023-05-24 | 0.07 | $0.06 | 45000 |
| 2023-05-23 | 0.07 | $0.08 | 8700 |
| 2023-05-22 | 0.07 | $0.07 | 36700 |
| 2023-05-19 | 0.07 | $0.08 | 7200 |
| 2023-05-18 | 0.07 | $0.08 | 21900 |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 8700 |
| 2023-05-12 | 0.07 | $0.07 | 7500 |
| 2023-05-11 | 0.07 | $0.08 | 5400 |
| 2023-05-10 | 0.07 | $0.08 | 100 |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 200 |
| 2023-05-05 | 0.07 | $0.07 | 62700 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 15400 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 15200 |
| 2023-04-28 | 0.08 | $0.07 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | 900 |
| 2023-04-26 | 0.08 | $0.08 | 6000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 200 |
| 2023-04-21 | 0.08 | $0.08 | 2000 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-18 | 0.07 | $0.09 | 59800 |
| 2023-04-17 | 0.07 | $0.09 | 32600 |
| 2023-04-14 | 0.06 | $0.06 | 15700 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 21100 |
| 2023-04-11 | 0.07 | $0.06 | 105500 |
| 2023-04-10 | 0.07 | $0.08 | 5500 |
| 2023-04-06 | 0.07 | $0.07 | 10300 |
| 2023-04-05 | 0.08 | $0.07 | 64900 |
| 2023-04-04 | 0.08 | $0.09 | 300 |
| 2023-04-03 | 0.08 | $0.06 | 86000 |
| 2023-03-31 | 0.08 | $0.09 | 40500 |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | 800 |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | 1000 |
| 2023-03-24 | 0.08 | $0.09 | 14800 |
| 2023-03-23 | 0.08 | $0.08 | 500 |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | 500 |
| 2023-03-20 | 0.08 | $0.06 | 600 |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 20600 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 79200 |
| 2023-03-08 | 0.09 | $0.10 | 124200 |
| 2023-03-07 | 0.09 | $0.09 | 37200 |
| 2023-03-06 | 0.09 | $0.08 | 46000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | 11700 |
| 2023-03-01 | 0.09 | $0.09 | 37700 |
| 2023-02-28 | 0.09 | $0.08 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 2000 |
| 2023-02-23 | 0.10 | $0.07 | 122900 |
| 2023-02-22 | 0.11 | $0.10 | 200 |
| 2023-02-21 | 0.11 | $0.10 | 33600 |
| 2023-02-17 | 0.11 | $0.10 | 5400 |
| 2023-02-16 | 0.11 | $0.10 | 1100 |
| 2023-02-15 | 0.11 | $0.10 | 31400 |
| 2023-02-14 | 0.11 | $0.08 | 52200 |
| 2023-02-13 | 0.12 | $0.12 | 132800 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 16300 |
| 2023-02-08 | 0.10 | $0.10 | 2800 |
| 2023-02-07 | 0.10 | $0.10 | 13200 |
| 2023-02-06 | 0.10 | $0.10 | 71000 |
| 2023-02-03 | 0.10 | $0.10 | 55400 |
| 2023-02-02 | 0.10 | $0.10 | 84200 |
| 2023-02-01 | 0.10 | $0.10 | 9500 |
| 2023-01-31 | 0.10 | $0.10 | 32700 |
| 2023-01-30 | 0.09 | $0.10 | 73200 |
| 2023-01-27 | 0.09 | $0.11 | 40900 |
| 2023-01-26 | 0.08 | $0.10 | 220100 |
| 2023-01-25 | 0.07 | $0.06 | 60800 |
| 2023-01-24 | 0.07 | $0.05 | 99800 |
| 2023-01-23 | 0.07 | $0.07 | 153800 |
| 2023-01-20 | 0.07 | $0.07 | 26800 |
| 2023-01-19 | 0.07 | $0.07 | 47300 |
| 2023-01-18 | 0.07 | $0.07 | 10600 |
| 2023-01-17 | 0.07 | $0.07 | 25300 |
| 2023-01-13 | 0.07 | $0.07 | 14600 |
| 2023-01-12 | 0.06 | $0.07 | 95900 |
| 2023-01-11 | 0.06 | $0.07 | 32300 |
| 2023-01-10 | 0.05 | $0.08 | 88500 |
| 2023-01-09 | 0.04 | $0.05 | 168400 |
| 2023-01-06 | 0.04 | $0.04 | 90300 |
| 2023-01-05 | 0.03 | $0.04 | 12500 |
| 2023-01-04 | 0.03 | $0.04 | 112100 |
| 2023-01-03 | 0.04 | $0.03 | 50100 |
| 2022-12-30 | 0.04 | $0.04 | 35800 |
| 2022-12-29 | 0.04 | $0.04 | 11900 |
| 2022-12-28 | 0.04 | $0.04 | 90900 |
| 2022-12-27 | 0.04 | $0.04 | 30500 |
| 2022-12-23 | 0.04 | $0.04 | 33000 |
| 2022-12-22 | 0.04 | $0.04 | 246800 |
| 2022-12-21 | 0.04 | $0.04 | 73800 |
| 2022-12-20 | 0.04 | $0.03 | 177900 |
| 2022-12-19 | 0.04 | $0.04 | 65600 |
| 2022-12-16 | 0.04 | $0.04 | 8600 |
| 2022-12-15 | 0.04 | $0.04 | 44500 |
| 2022-12-14 | 0.04 | $0.05 | 165200 |
| 2022-12-13 | 0.04 | $0.05 | 104100 |
| 2022-12-12 | 0.04 | $0.05 | 66700 |
| 2022-12-09 | 0.04 | $0.05 | 173200 |
| 2022-12-08 | 0.04 | $0.05 | 463800 |
| 2022-12-07 | 0.04 | $0.05 | 500 |
| 2022-12-06 | 0.04 | $0.05 | 69200 |
| 2022-12-05 | 0.04 | $0.05 | 56800 |
| 2022-12-02 | 0.04 | $0.05 | 154600 |
| 2022-12-01 | 0.04 | $0.05 | 5100 |
| 2022-11-30 | 0.04 | $0.05 | 17500 |
| 2022-11-29 | 0.04 | $0.06 | 30100 |
| 2022-11-28 | 0.04 | $0.06 | 900 |
| 2022-11-25 | 0.04 | $0.06 | 6900 |
| 2022-11-23 | 0.04 | $0.04 | 18300 |
| 2022-11-22 | 0.04 | $0.04 | 60100 |
| 2022-11-21 | 0.04 | $0.06 | 300 |
| 2022-11-18 | 0.04 | $0.05 | 39000 |
| 2022-11-17 | 0.04 | $0.06 | 9300 |
| 2022-11-16 | 0.04 | $0.04 | 13300 |
| 2022-11-15 | 0.05 | $0.05 | 34300 |
| 2022-11-14 | 0.05 | $0.05 | 22400 |
| 2022-11-11 | 0.06 | $0.05 | 326400 |
| 2022-11-10 | 0.07 | $0.06 | 43700 |
| 2022-11-09 | 0.07 | $0.07 | 270600 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | 122300 |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 6100 |
| 2022-11-01 | 0.09 | $0.10 | 30400 |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | 200 |
| 2022-10-24 | 0.09 | $0.08 | — |
| 2022-10-21 | 0.09 | $0.08 | 4100 |
| 2022-10-20 | 0.09 | $0.08 | 1500 |
| 2022-10-19 | 0.10 | $0.07 | 900 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | 54200 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 100 |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | 500 |
| 2022-10-06 | 0.12 | $0.11 | 2600 |
| 2022-10-05 | 0.12 | $0.10 | 400 |
| 2022-10-04 | 0.12 | $0.11 | 5000 |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | 1500 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | — |
| 2022-09-23 | 0.13 | $0.12 | 25400 |
| 2022-09-22 | 0.13 | $0.12 | 1700 |
| 2022-09-21 | 0.12 | $0.12 | 1100 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.11 | $0.12 | 16200 |
| 2022-09-16 | 0.11 | $0.12 | 92000 |
| 2022-09-15 | 0.10 | $0.11 | 31800 |
| 2022-09-14 | 0.10 | $0.12 | 23500 |
| 2022-09-13 | 0.09 | $0.10 | 7500 |
| 2022-09-12 | 0.08 | $0.08 | 123400 |
| 2022-09-09 | 0.08 | $0.10 | 273300 |
| 2022-09-08 | 0.07 | $0.07 | 11200 |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | — |
| 2022-09-02 | 0.07 | $0.06 | 26200 |
| 2022-09-01 | 0.07 | $0.07 | 11000 |
| 2022-08-31 | 0.07 | $0.07 | 1500 |
| 2022-08-30 | 0.07 | $0.07 | 8000 |
| 2022-08-29 | 0.07 | $0.07 | 38000 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 31000 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 11300 |
| 2022-08-18 | 0.07 | $0.07 | 133200 |
| 2022-08-17 | 0.07 | $0.07 | 5700 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | — |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 25900 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 41000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 3400 |
| 2022-07-29 | 0.07 | $0.06 | 31800 |
| 2022-07-28 | 0.07 | $0.07 | 38700 |
| 2022-07-27 | 0.07 | $0.11 | 95600 |
| 2022-07-26 | 0.06 | $0.07 | 1100 |
| 2022-07-25 | 0.06 | $0.07 | 300 |
| 2022-07-22 | 0.06 | $0.06 | 4600 |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | 27000 |
| 2022-07-19 | 0.06 | $0.06 | 25100 |
| 2022-07-18 | 0.06 | $0.10 | 71600 |
| 2022-07-15 | 0.05 | $0.12 | 42200 |
| 2022-07-14 | 0.04 | $0.06 | 497600 |
| 2022-07-13 | 0.03 | $0.03 | 27300 |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 103400 |
| 2022-07-08 | 0.05 | $0.05 | 47900 |
| 2022-07-07 | 0.06 | $0.04 | 600 |
| 2022-07-06 | 0.07 | $0.04 | 180200 |
| 2022-07-05 | 0.09 | $0.03 | 1.1M |
| 2022-07-01 | 0.11 | $0.12 | 500 |
| 2022-06-30 | 0.12 | $0.11 | 26200 |
| 2022-06-29 | 0.12 | $0.11 | 20000 |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | 6500 |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | 1000 |
| 2022-06-22 | 0.13 | $0.10 | 102000 |
| 2022-06-21 | 0.14 | $0.14 | 700 |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | 1300 |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | 10500 |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | 36000 |
| 2022-06-09 | 0.16 | $0.15 | 18500 |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | 1100 |
| 2022-06-03 | 0.16 | $0.16 | 800 |
| 2022-06-02 | 0.16 | $0.16 | 20700 |
| 2022-06-01 | 0.16 | $0.16 | 25800 |
| 2022-05-31 | 0.17 | $0.16 | 5300 |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | 500 |
| 2022-05-25 | 0.16 | $0.16 | 5500 |
| 2022-05-24 | 0.16 | $0.18 | — |
| 2022-05-23 | 0.16 | $0.18 | 8400 |
| 2022-05-20 | 0.15 | $0.15 | 21000 |
| 2022-05-19 | 0.15 | $0.15 | 10500 |
| 2022-05-18 | 0.15 | $0.15 | 6700 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | 500 |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 5500 |
| 2022-05-09 | 0.16 | $0.16 | 29500 |
| 2022-05-06 | 0.16 | $0.16 | 14300 |
| 2022-05-05 | 0.16 | $0.18 | — |
| 2022-05-04 | 0.16 | $0.18 | 32500 |
| 2022-05-03 | 0.16 | $0.18 | 49800 |
| 2022-05-02 | 0.15 | $0.18 | 41200 |
| 2022-04-29 | 0.14 | $0.15 | 40400 |
| 2022-04-28 | 0.14 | $0.15 | 9600 |
| 2022-04-27 | 0.15 | $0.15 | 4000 |
| 2022-04-26 | 0.15 | $0.15 | 42500 |
| 2022-04-25 | 0.15 | $0.13 | 74000 |
| 2022-04-22 | 0.16 | $0.15 | 5500 |
| 2022-04-21 | 0.16 | $0.15 | 11000 |
| 2022-04-20 | 0.17 | $0.17 | 1000 |
| 2022-04-19 | 0.17 | $0.15 | 7000 |
| 2022-04-18 | 0.18 | $0.17 | 3600 |
| 2022-04-14 | 0.18 | $0.18 | 6800 |
| 2022-04-13 | 0.18 | $0.18 | 1400 |
| 2022-04-12 | 0.19 | $0.18 | 6200 |
| 2022-04-11 | 0.19 | $0.19 | 5300 |
| 2022-04-08 | 0.19 | $0.20 | 3700 |
| 2022-04-07 | 0.18 | $0.19 | 16200 |
| 2022-04-06 | 0.18 | $0.17 | 121900 |
| 2022-04-05 | 0.18 | $0.19 | 45000 |
| 2022-04-04 | 0.18 | $0.18 | 10600 |
| 2022-04-01 | 0.18 | $0.16 | 22600 |
| 2022-03-31 | 0.19 | $0.19 | 12700 |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | 26000 |
| 2022-03-28 | 0.18 | $0.19 | 2500 |
| 2022-03-25 | 0.18 | $0.20 | 74300 |
| 2022-03-24 | 0.17 | $0.19 | 76900 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | 55200 |
| 2022-03-21 | 0.18 | $0.16 | 69400 |
| 2022-03-18 | 0.18 | $0.20 | 7800 |
| 2022-03-17 | 0.18 | $0.19 | 18300 |
| 2022-03-16 | 0.17 | $0.18 | 43400 |
| 2022-03-15 | 0.17 | $0.17 | 15200 |
| 2022-03-14 | 0.17 | $0.17 | 27700 |
| 2022-03-11 | 0.18 | $0.15 | 29900 |
| 2022-03-10 | 0.19 | $0.17 | 4400 |
| 2022-03-09 | 0.19 | $0.17 | 23000 |
| 2022-03-08 | 0.20 | $0.18 | 800 |
| 2022-03-07 | 0.20 | $0.19 | 18000 |
| 2022-03-04 | 0.21 | $0.20 | 58800 |
| 2022-03-03 | 0.21 | $0.22 | 200 |
| 2022-03-02 | 0.20 | $0.20 | 92500 |
| 2022-03-01 | 0.20 | $0.20 | 49000 |
| 2022-02-28 | 0.20 | $0.19 | 37300 |
| 2022-02-25 | 0.20 | $0.19 | 554700 |
| 2022-02-24 | 0.19 | $0.21 | 1900 |
| 2022-02-23 | 0.19 | $0.21 | 10500 |
| 2022-02-22 | 0.18 | $0.19 | 58200 |
| 2022-02-18 | 0.17 | $0.21 | 89300 |
| 2022-02-17 | 0.16 | $0.18 | 91000 |
| 2022-02-16 | 0.16 | $0.16 | 17600 |
| 2022-02-15 | 0.16 | $0.16 | 1000 |
| 2022-02-14 | 0.16 | $0.15 | 1500 |
| 2022-02-11 | 0.16 | $0.15 | 4000 |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 700 |
| 2022-02-03 | 0.17 | $0.17 | 2900 |
| 2022-02-02 | 0.17 | $0.17 | 2800 |
| 2022-02-01 | 0.17 | $0.16 | 1000 |
| 2022-01-31 | 0.17 | $0.15 | 5400 |
| 2022-01-28 | 0.18 | $0.16 | 500 |
| 2022-01-27 | 0.18 | $0.16 | 48000 |
| 2022-01-26 | 0.19 | $0.18 | — |
| 2022-01-25 | 0.19 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | 3100 |
| 2022-01-19 | 0.18 | $0.18 | 1100 |
| 2022-01-18 | 0.18 | $0.18 | 1400 |
| 2022-01-14 | 0.17 | $0.18 | 11000 |
| 2022-01-13 | 0.17 | $0.17 | 3500 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 12900 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 24300 |
| 2022-01-06 | 0.17 | $0.17 | 36800 |
| 2022-01-05 | 0.17 | $0.17 | 22400 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | 700 |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 121800 |
| 2021-12-28 | 0.18 | $0.18 | 2100 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | 16000 |
| 2021-12-22 | 0.17 | $0.17 | 1100 |
| 2021-12-21 | 0.17 | $0.17 | 200 |
| 2021-12-20 | 0.17 | $0.17 | 200 |
| 2021-12-17 | 0.17 | $0.17 | 3800 |
| 2021-12-16 | 0.17 | $0.17 | 23800 |
| 2021-12-15 | 0.17 | $0.16 | 5400 |
| 2021-12-14 | 0.17 | $0.18 | 500 |
| 2021-12-13 | 0.16 | $0.17 | 1200 |
| 2021-12-10 | 0.16 | $0.17 | 7900 |
| 2021-12-09 | 0.15 | $0.15 | 25000 |
| 2021-12-08 | 0.15 | $0.16 | 19500 |
| 2021-12-07 | 0.15 | $0.17 | 2900 |
| 2021-12-06 | 0.15 | $0.16 | 48400 |
| 2021-12-03 | 0.14 | $0.18 | 54600 |
| 2021-12-02 | 0.14 | $0.15 | 3900 |
| 2021-12-01 | 0.14 | $0.15 | 6300 |
| 2021-11-30 | 0.13 | $0.13 | 35300 |
| 2021-11-29 | 0.14 | $0.11 | 10000 |
| 2021-11-26 | 0.15 | $0.18 | 3000 |
| 2021-11-24 | 0.14 | $0.16 | 59800 |
| 2021-11-23 | 0.14 | $0.18 | 200 |
| 2021-11-22 | 0.14 | $0.14 | 14200 |
| 2021-11-19 | 0.14 | $0.14 | 22200 |
| 2021-11-18 | 0.15 | $0.15 | 3100 |
| 2021-11-17 | 0.15 | $0.15 | 96700 |
| 2021-11-16 | 0.16 | $0.15 | 72300 |
| 2021-11-15 | 0.17 | $0.17 | 16400 |
| 2021-11-12 | 0.17 | $0.18 | 7500 |
| 2021-11-11 | 0.17 | $0.18 | 54600 |
| 2021-11-10 | 0.17 | $0.15 | 246600 |
| 2021-11-09 | 0.18 | $0.20 | 6700 |
| 2021-11-08 | 0.18 | $0.20 | 7800 |
| 2021-11-05 | 0.18 | $0.21 | 17700 |
| 2021-11-04 | 0.18 | $0.20 | 8600 |
| 2021-11-03 | 0.18 | $0.20 | 27800 |
| 2021-11-02 | 0.19 | $0.21 | 21700 |
| 2021-11-01 | 0.19 | $0.21 | 286200 |
| 2021-10-29 | 0.19 | $0.19 | 29400 |
| 2021-10-28 | 0.20 | $0.23 | 1800 |
| 2021-10-27 | 0.20 | $0.23 | 110200 |
| 2021-10-26 | 0.19 | $0.20 | 139600 |
| 2021-10-25 | 0.20 | $0.23 | 12600 |
| 2021-10-22 | 0.20 | $0.23 | 18700 |
| 2021-10-21 | 0.21 | $0.24 | 83500 |
| 2021-10-20 | 0.21 | $0.24 | 62300 |
| 2021-10-19 | 0.21 | $0.24 | 8800 |
| 2021-10-18 | 0.22 | $0.24 | 33600 |
| 2021-10-15 | 0.22 | $0.25 | 22300 |
| 2021-10-14 | 0.23 | $0.24 | 34700 |
| 2021-10-13 | 0.24 | $0.26 | 177700 |
| 2021-10-12 | 0.25 | $0.24 | 22400 |
| 2021-10-11 | 0.26 | $0.30 | 1700 |
| 2021-10-08 | 0.26 | $0.24 | 43900 |
| 2021-10-07 | 0.28 | $0.28 | 18700 |
| 2021-10-06 | 0.30 | $0.28 | 59400 |
| 2021-10-05 | 0.32 | $0.27 | 20500 |
| 2021-10-04 | 0.34 | $0.34 | 23800 |
| 2021-10-01 | 0.35 | $0.32 | 290400 |
| 2021-09-30 | 0.38 | $0.33 | 89700 |
| 2021-09-29 | 0.40 | $0.33 | 52600 |
| 2021-09-28 | 0.43 | $0.35 | 64300 |
| 2021-09-27 | 0.45 | $0.45 | 28300 |
| 2021-09-24 | 0.45 | $0.47 | 6700 |
| 2021-09-23 | 0.45 | $0.39 | 92600 |
| 2021-09-22 | 0.46 | $0.45 | 73600 |
| 2021-09-21 | 0.47 | $0.45 | 11700 |
| 2021-09-20 | 0.47 | $0.45 | 3200 |
| 2021-09-17 | 0.47 | $0.45 | 600 |
| 2021-09-16 | 0.48 | $0.45 | 5500 |
| 2021-09-15 | 0.48 | $0.45 | 11800 |
| 2021-09-14 | 0.48 | $0.45 | 19400 |
| 2021-09-13 | 0.49 | $0.45 | 1600 |
| 2021-09-10 | 0.50 | $0.47 | 13200 |
| 2021-09-09 | 0.50 | $0.47 | 7900 |
| 2021-09-08 | 0.49 | $0.47 | 12100 |
| 2021-09-07 | 0.49 | $0.62 | 200 |
| 2021-09-03 | 0.44 | $0.48 | 11200 |
| 2021-09-02 | 0.42 | $0.38 | 29300 |
| 2021-09-01 | 0.43 | $0.47 | 17200 |
| 2021-08-31 | 0.41 | $0.41 | 48100 |
| 2021-08-30 | 0.41 | $0.41 | 3500 |
| 2021-08-27 | 0.40 | $0.40 | 19400 |
| 2021-08-26 | 0.40 | $0.39 | 13800 |
| 2021-08-25 | 0.40 | $0.40 | 2800 |
| 2021-08-24 | 0.39 | $0.40 | 10900 |
| 2021-08-23 | 0.39 | $0.41 | 200 |
| 2021-08-20 | 0.37 | $0.38 | 500 |
| 2021-08-19 | 0.37 | $0.35 | 3600 |
| 2021-08-18 | 0.37 | $0.35 | 700 |
| 2021-08-17 | 0.37 | $0.30 | 2000 |
| 2021-08-16 | 0.38 | $0.28 | 29700 |
| 2021-08-13 | 0.41 | $0.36 | 14200 |
| 2021-08-12 | 0.41 | $0.41 | 28500 |
| 2021-08-11 | 0.40 | $0.40 | 1200 |
| 2021-08-10 | 0.39 | $0.40 | 800 |
| 2021-08-09 | 0.38 | $0.41 | 200 |
| 2021-08-06 | 0.36 | $0.40 | 76100 |
| 2021-08-05 | 0.34 | $0.36 | 5800 |
| 2021-08-04 | 0.33 | $0.36 | 23700 |
| 2021-08-03 | 0.31 | $0.35 | 3500 |
| 2021-08-02 | 0.29 | $0.35 | 200 |
| 2021-07-30 | 0.27 | $0.33 | 104200 |
| 2021-07-29 | 0.25 | $0.27 | 161600 |
| 2021-07-28 | 0.24 | $0.25 | 4700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.66
2023-12-01
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.87
Average
47.87
Maximum
70.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 40.66 | $0.04 | — |
| 2023-11-30 | 40.66 | $0.04 | — |
| 2023-11-29 | 40.74 | $0.04 | — |
| 2023-11-28 | 40.74 | $0.04 | — |
| 2023-11-27 | 40.63 | $0.04 | 770 |
| 2023-11-24 | 41.45 | $0.04 | — |
| 2023-11-22 | 41.45 | $0.04 | — |
| 2023-11-21 | 41.45 | $0.04 | — |
| 2023-11-20 | 41.48 | $0.04 | 6550 |
| 2023-11-17 | 28.61 | $0.03 | — |
| 2023-11-16 | 28.61 | $0.03 | — |
| 2023-11-15 | 28.68 | $0.03 | 14950 |
| 2023-11-14 | 31.36 | $0.04 | 5000 |
| 2023-11-13 | 53.52 | $0.06 | — |
| 2023-11-10 | 53.52 | $0.06 | 995 |
| 2023-11-09 | 53.52 | $0.06 | — |
| 2023-11-08 | 53.52 | $0.06 | — |
| 2023-11-07 | 53.52 | $0.06 | 380 |
| 2023-11-06 | 53.32 | $0.06 | 49444 |
| 2023-11-03 | 53.53 | $0.06 | — |
| 2023-11-02 | 53.53 | $0.06 | — |
| 2023-11-01 | 53.53 | $0.06 | — |
| 2023-10-31 | 53.12 | $0.06 | 300 |
| 2023-10-30 | 47.32 | $0.06 | 150 |
| 2023-10-27 | 54.18 | $0.06 | — |
| 2023-10-26 | 54.00 | $0.06 | 11550 |
| 2023-10-25 | 52.39 | $0.06 | 300 |
| 2023-10-24 | 52.39 | $0.06 | — |
| 2023-10-23 | 52.31 | $0.06 | 5300 |
| 2023-10-20 | 52.39 | $0.06 | — |
| 2023-10-19 | 52.32 | $0.06 | 5300 |
| 2023-10-18 | 52.32 | $0.06 | 6300 |
| 2023-10-17 | 53.78 | $0.06 | 7800 |
| 2023-10-16 | 53.93 | $0.06 | — |
| 2023-10-13 | 53.87 | $0.06 | 10800 |
| 2023-10-12 | 52.73 | $0.06 | — |
| 2023-10-11 | 52.73 | $0.06 | 15000 |
| 2023-10-10 | 53.74 | $0.06 | 64393 |
| 2023-10-09 | 38.69 | $0.04 | — |
| 2023-10-06 | 38.69 | $0.04 | 11244 |
| 2023-10-05 | 53.14 | $0.06 | 1000 |
| 2023-10-04 | 53.14 | $0.06 | 2617 |
| 2023-10-03 | 53.14 | $0.06 | 55330 |
| 2023-10-02 | 53.14 | $0.06 | 51047 |
| 2023-09-29 | 43.72 | $0.05 | 9800 |
| 2023-09-28 | 51.82 | $0.06 | 7563 |
| 2023-09-27 | 53.92 | $0.06 | 809 |
| 2023-09-26 | 53.92 | $0.06 | — |
| 2023-09-25 | 52.17 | $0.06 | 300 |
| 2023-09-22 | 44.07 | $0.05 | 20300 |
| 2023-09-21 | 52.52 | $0.06 | 20600 |
| 2023-09-20 | 52.52 | $0.06 | 300 |
| 2023-09-19 | 47.78 | $0.05 | 10300 |
| 2023-09-18 | 52.78 | $0.06 | — |
| 2023-09-15 | 52.78 | $0.06 | 10300 |
| 2023-09-14 | 52.78 | $0.06 | 10300 |
| 2023-09-13 | 52.78 | $0.06 | 3818 |
| 2023-09-12 | 52.78 | $0.06 | 77650 |
| 2023-09-11 | 52.78 | $0.06 | 66750 |
| 2023-09-08 | 52.78 | $0.06 | 11350 |
| 2023-09-07 | 52.70 | $0.06 | 40300 |
| 2023-09-06 | 45.15 | $0.05 | 19116 |
| 2023-09-05 | 44.54 | $0.05 | 65084 |
| 2023-09-01 | 33.45 | $0.04 | 24700 |
| 2023-08-31 | 37.50 | $0.04 | 11700 |
| 2023-08-30 | 34.06 | $0.04 | 89700 |
| 2023-08-29 | 34.46 | $0.04 | 45000 |
| 2023-08-28 | 40.25 | $0.05 | — |
| 2023-08-25 | 40.25 | $0.05 | — |
| 2023-08-24 | 39.86 | $0.05 | 50040 |
| 2023-08-23 | 33.22 | $0.04 | 52310 |
| 2023-08-22 | 37.38 | $0.05 | 213654 |
| 2023-08-21 | 45.31 | $0.06 | 15700 |
| 2023-08-18 | 45.93 | $0.06 | — |
| 2023-08-17 | 45.93 | $0.06 | 401 |
| 2023-08-16 | 45.93 | $0.06 | 7950 |
| 2023-08-15 | 46.81 | $0.06 | 7800 |
| 2023-08-14 | 46.81 | $0.06 | 25250 |
| 2023-08-11 | 47.01 | $0.06 | — |
| 2023-08-10 | 46.79 | $0.06 | 10400 |
| 2023-08-09 | 46.97 | $0.06 | 15600 |
| 2023-08-08 | 37.68 | $0.05 | — |
| 2023-08-07 | 37.68 | $0.05 | 61700 |
| 2023-08-04 | 44.76 | $0.06 | 10300 |
| 2023-08-03 | 44.76 | $0.06 | 39900 |
| 2023-08-02 | 44.76 | $0.06 | 30300 |
| 2023-08-01 | 30.83 | $0.05 | 8000 |
| 2023-07-31 | 40.54 | $0.06 | 7800 |
| 2023-07-28 | 40.54 | $0.06 | 10300 |
| 2023-07-27 | 40.54 | $0.06 | — |
| 2023-07-26 | 40.54 | $0.06 | 16000 |
| 2023-07-25 | 40.54 | $0.06 | 13100 |
| 2023-07-24 | 41.56 | $0.06 | — |
| 2023-07-21 | 41.56 | $0.06 | 25600 |
| 2023-07-20 | 43.52 | $0.06 | — |
| 2023-07-19 | 43.52 | $0.06 | 9000 |
| 2023-07-18 | 43.52 | $0.06 | 81300 |
| 2023-07-17 | 38.54 | $0.06 | — |
| 2023-07-14 | 38.54 | $0.06 | 8000 |
| 2023-07-13 | 40.99 | $0.06 | — |
| 2023-07-12 | 40.99 | $0.06 | — |
| 2023-07-11 | 40.99 | $0.06 | — |
| 2023-07-10 | 40.99 | $0.06 | 5000 |
| 2023-07-07 | 41.70 | $0.06 | 70900 |
| 2023-07-06 | 37.55 | $0.06 | 5000 |
| 2023-07-05 | 52.73 | $0.08 | — |
| 2023-07-03 | 52.73 | $0.08 | — |
| 2023-06-30 | 52.73 | $0.08 | — |
| 2023-06-29 | 52.73 | $0.08 | — |
| 2023-06-28 | 52.73 | $0.08 | 900 |
| 2023-06-27 | 52.73 | $0.08 | — |
| 2023-06-26 | 52.73 | $0.08 | 4800 |
| 2023-06-23 | 52.73 | $0.08 | 55300 |
| 2023-06-22 | 38.07 | $0.06 | 105000 |
| 2023-06-21 | 47.38 | $0.07 | — |
| 2023-06-20 | 47.38 | $0.07 | 7000 |
| 2023-06-16 | 47.38 | $0.07 | 20800 |
| 2023-06-15 | 47.38 | $0.07 | — |
| 2023-06-14 | 47.38 | $0.07 | 20200 |
| 2023-06-13 | 47.38 | $0.07 | 28100 |
| 2023-06-12 | 47.38 | $0.07 | — |
| 2023-06-09 | 47.38 | $0.07 | 10300 |
| 2023-06-08 | 47.38 | $0.07 | — |
| 2023-06-07 | 47.38 | $0.07 | — |
| 2023-06-06 | 47.38 | $0.07 | 10400 |
| 2023-06-05 | 47.38 | $0.07 | — |
| 2023-06-02 | 47.38 | $0.07 | 23100 |
| 2023-06-01 | 47.38 | $0.07 | — |
| 2023-05-31 | 47.38 | $0.07 | 8100 |
| 2023-05-30 | 47.38 | $0.07 | — |
| 2023-05-26 | 47.38 | $0.07 | 7900 |
| 2023-05-25 | 47.38 | $0.07 | 46100 |
| 2023-05-24 | 42.34 | $0.06 | 45000 |
| 2023-05-23 | 49.32 | $0.08 | 8700 |
| 2023-05-22 | 46.32 | $0.07 | 36700 |
| 2023-05-19 | 49.08 | $0.08 | 7200 |
| 2023-05-18 | 49.08 | $0.08 | 21900 |
| 2023-05-17 | 49.08 | $0.08 | — |
| 2023-05-16 | 49.08 | $0.08 | — |
| 2023-05-15 | 49.08 | $0.08 | 8700 |
| 2023-05-12 | 43.90 | $0.07 | 7500 |
| 2023-05-11 | 48.60 | $0.08 | 5400 |
| 2023-05-10 | 48.60 | $0.08 | 100 |
| 2023-05-09 | 48.60 | $0.08 | — |
| 2023-05-08 | 48.60 | $0.08 | 200 |
| 2023-05-05 | 43.69 | $0.07 | 62700 |
| 2023-05-04 | 48.05 | $0.08 | — |
| 2023-05-03 | 48.05 | $0.08 | 15400 |
| 2023-05-02 | 48.05 | $0.08 | — |
| 2023-05-01 | 48.05 | $0.08 | 15200 |
| 2023-04-28 | 45.85 | $0.07 | 5000 |
| 2023-04-27 | 47.77 | $0.08 | 900 |
| 2023-04-26 | 49.75 | $0.08 | 6000 |
| 2023-04-25 | 51.79 | $0.09 | — |
| 2023-04-24 | 51.79 | $0.09 | 200 |
| 2023-04-21 | 49.93 | $0.08 | 2000 |
| 2023-04-20 | 51.83 | $0.09 | — |
| 2023-04-19 | 51.83 | $0.09 | — |
| 2023-04-18 | 51.83 | $0.09 | 59800 |
| 2023-04-17 | 51.83 | $0.09 | 32600 |
| 2023-04-14 | 43.04 | $0.06 | 15700 |
| 2023-04-13 | 43.04 | $0.06 | — |
| 2023-04-12 | 43.04 | $0.06 | 21100 |
| 2023-04-11 | 43.04 | $0.06 | 105500 |
| 2023-04-10 | 47.25 | $0.08 | 5500 |
| 2023-04-06 | 45.56 | $0.07 | 10300 |
| 2023-04-05 | 45.56 | $0.07 | 64900 |
| 2023-04-04 | 51.18 | $0.09 | 300 |
| 2023-04-03 | 42.29 | $0.06 | 86000 |
| 2023-03-31 | 51.13 | $0.09 | 40500 |
| 2023-03-30 | 51.13 | $0.09 | — |
| 2023-03-29 | 51.13 | $0.09 | 800 |
| 2023-03-28 | 51.13 | $0.09 | — |
| 2023-03-27 | 51.13 | $0.09 | 1000 |
| 2023-03-24 | 51.13 | $0.09 | 14800 |
| 2023-03-23 | 48.27 | $0.08 | 500 |
| 2023-03-22 | 44.86 | $0.07 | — |
| 2023-03-21 | 44.86 | $0.07 | 500 |
| 2023-03-20 | 41.37 | $0.06 | 600 |
| 2023-03-17 | 50.47 | $0.09 | 600 |
| 2023-03-16 | 48.68 | $0.09 | 20600 |
| 2023-03-15 | 54.27 | $0.10 | — |
| 2023-03-14 | 54.27 | $0.10 | — |
| 2023-03-13 | 54.27 | $0.10 | — |
| 2023-03-10 | 54.27 | $0.10 | — |
| 2023-03-09 | 54.27 | $0.10 | 79200 |
| 2023-03-08 | 54.27 | $0.10 | 124200 |
| 2023-03-07 | 51.25 | $0.09 | 37200 |
| 2023-03-06 | 47.03 | $0.08 | 46000 |
| 2023-03-03 | 51.58 | $0.09 | — |
| 2023-03-02 | 51.58 | $0.09 | 11700 |
| 2023-03-01 | 51.58 | $0.09 | 37700 |
| 2023-02-28 | 48.75 | $0.08 | 500 |
| 2023-02-27 | 54.84 | $0.10 | — |
| 2023-02-24 | 54.84 | $0.10 | 2000 |
| 2023-02-23 | 45.64 | $0.07 | 122900 |
| 2023-02-22 | 56.59 | $0.10 | 200 |
| 2023-02-21 | 56.59 | $0.10 | 33600 |
| 2023-02-17 | 56.59 | $0.10 | 5400 |
| 2023-02-16 | 56.59 | $0.10 | 1100 |
| 2023-02-15 | 56.59 | $0.10 | 31400 |
| 2023-02-14 | 50.46 | $0.08 | 52200 |
| 2023-02-13 | 68.95 | $0.12 | 132800 |
| 2023-02-10 | 65.99 | $0.11 | — |
| 2023-02-09 | 65.99 | $0.11 | 16300 |
| 2023-02-08 | 60.95 | $0.10 | 2800 |
| 2023-02-07 | 60.95 | $0.10 | 13200 |
| 2023-02-06 | 60.95 | $0.10 | 71000 |
| 2023-02-03 | 60.95 | $0.10 | 55400 |
| 2023-02-02 | 60.95 | $0.10 | 84200 |
| 2023-02-01 | 60.95 | $0.10 | 9500 |
| 2023-01-31 | 63.25 | $0.10 | 32700 |
| 2023-01-30 | 61.88 | $0.10 | 73200 |
| 2023-01-27 | 69.21 | $0.11 | 40900 |
| 2023-01-26 | 65.31 | $0.10 | 220100 |
| 2023-01-25 | 52.81 | $0.06 | 60800 |
| 2023-01-24 | 47.96 | $0.05 | 99800 |
| 2023-01-23 | 56.56 | $0.07 | 153800 |
| 2023-01-20 | 58.70 | $0.07 | 26800 |
| 2023-01-19 | 58.20 | $0.07 | 47300 |
| 2023-01-18 | 58.88 | $0.07 | 10600 |
| 2023-01-17 | 58.88 | $0.07 | 25300 |
| 2023-01-13 | 58.88 | $0.07 | 14600 |
| 2023-01-12 | 58.88 | $0.07 | 95900 |
| 2023-01-11 | 58.88 | $0.07 | 32300 |
| 2023-01-10 | 62.85 | $0.08 | 88500 |
| 2023-01-09 | 51.82 | $0.05 | 168400 |
| 2023-01-06 | 46.37 | $0.04 | 90300 |
| 2023-01-05 | 42.24 | $0.04 | 12500 |
| 2023-01-04 | 40.79 | $0.04 | 112100 |
| 2023-01-03 | 37.84 | $0.03 | 50100 |
| 2022-12-30 | 41.80 | $0.04 | 35800 |
| 2022-12-29 | 41.07 | $0.04 | 11900 |
| 2022-12-28 | 38.88 | $0.04 | 90900 |
| 2022-12-27 | 41.31 | $0.04 | 30500 |
| 2022-12-23 | 41.31 | $0.04 | 33000 |
| 2022-12-22 | 41.31 | $0.04 | 246800 |
| 2022-12-21 | 40.02 | $0.04 | 73800 |
| 2022-12-20 | 34.56 | $0.03 | 177900 |
| 2022-12-19 | 38.75 | $0.04 | 65600 |
| 2022-12-16 | 40.14 | $0.04 | 8600 |
| 2022-12-15 | 38.03 | $0.04 | 44500 |
| 2022-12-14 | 40.28 | $0.05 | 165200 |
| 2022-12-13 | 40.28 | $0.05 | 104100 |
| 2022-12-12 | 40.28 | $0.05 | 66700 |
| 2022-12-09 | 40.28 | $0.05 | 173200 |
| 2022-12-08 | 40.28 | $0.05 | 463800 |
| 2022-12-07 | 42.21 | $0.05 | 500 |
| 2022-12-06 | 42.21 | $0.05 | 69200 |
| 2022-12-05 | 39.60 | $0.05 | 56800 |
| 2022-12-02 | 39.60 | $0.05 | 154600 |
| 2022-12-01 | 41.99 | $0.05 | 5100 |
| 2022-11-30 | 41.99 | $0.05 | 17500 |
| 2022-11-29 | 43.34 | $0.06 | 30100 |
| 2022-11-28 | 43.34 | $0.06 | 900 |
| 2022-11-25 | 42.93 | $0.06 | 6900 |
| 2022-11-23 | 37.73 | $0.04 | 18300 |
| 2022-11-22 | 35.41 | $0.04 | 60100 |
| 2022-11-21 | 40.60 | $0.06 | 300 |
| 2022-11-18 | 37.70 | $0.05 | 39000 |
| 2022-11-17 | 39.22 | $0.06 | 9300 |
| 2022-11-16 | 28.29 | $0.04 | 13300 |
| 2022-11-15 | 32.13 | $0.05 | 34300 |
| 2022-11-14 | 29.54 | $0.05 | 22400 |
| 2022-11-11 | 29.54 | $0.05 | 326400 |
| 2022-11-10 | 33.93 | $0.06 | 43700 |
| 2022-11-09 | 37.46 | $0.07 | 270600 |
| 2022-11-08 | 37.46 | $0.07 | — |
| 2022-11-07 | 37.46 | $0.07 | — |
| 2022-11-04 | 37.46 | $0.07 | 122300 |
| 2022-11-03 | 50.21 | $0.10 | — |
| 2022-11-02 | 50.21 | $0.10 | 6100 |
| 2022-11-01 | 50.21 | $0.10 | 30400 |
| 2022-10-31 | 50.21 | $0.10 | — |
| 2022-10-28 | 50.21 | $0.10 | — |
| 2022-10-27 | 50.21 | $0.10 | — |
| 2022-10-26 | 50.21 | $0.10 | — |
| 2022-10-25 | 50.21 | $0.10 | 200 |
| 2022-10-24 | 43.39 | $0.08 | — |
| 2022-10-21 | 43.39 | $0.08 | 4100 |
| 2022-10-20 | 40.15 | $0.08 | 1500 |
| 2022-10-19 | 36.71 | $0.07 | 900 |
| 2022-10-18 | 47.92 | $0.10 | — |
| 2022-10-17 | 47.92 | $0.10 | 54200 |
| 2022-10-14 | 58.69 | $0.12 | — |
| 2022-10-13 | 58.69 | $0.12 | — |
| 2022-10-12 | 58.69 | $0.12 | 100 |
| 2022-10-11 | 58.69 | $0.12 | — |
| 2022-10-10 | 58.69 | $0.12 | — |
| 2022-10-07 | 58.69 | $0.12 | 500 |
| 2022-10-06 | 54.97 | $0.11 | 2600 |
| 2022-10-05 | 50.75 | $0.10 | 400 |
| 2022-10-04 | 53.12 | $0.11 | 5000 |
| 2022-10-03 | 61.24 | $0.12 | — |
| 2022-09-30 | 61.24 | $0.12 | — |
| 2022-09-29 | 61.24 | $0.12 | 1500 |
| 2022-09-28 | 60.55 | $0.12 | — |
| 2022-09-27 | 60.55 | $0.12 | — |
| 2022-09-26 | 60.55 | $0.12 | — |
| 2022-09-23 | 60.55 | $0.12 | 25400 |
| 2022-09-22 | 61.89 | $0.12 | 1700 |
| 2022-09-21 | 61.89 | $0.12 | 1100 |
| 2022-09-20 | 61.64 | $0.12 | — |
| 2022-09-19 | 61.64 | $0.12 | 16200 |
| 2022-09-16 | 61.64 | $0.12 | 92000 |
| 2022-09-15 | 59.29 | $0.11 | 31800 |
| 2022-09-14 | 62.95 | $0.12 | 23500 |
| 2022-09-13 | 58.02 | $0.10 | 7500 |
| 2022-09-12 | 51.96 | $0.08 | 123400 |
| 2022-09-09 | 60.23 | $0.10 | 273300 |
| 2022-09-08 | 48.05 | $0.07 | 11200 |
| 2022-09-07 | 45.50 | $0.06 | — |
| 2022-09-06 | 45.50 | $0.06 | — |
| 2022-09-02 | 45.50 | $0.06 | 26200 |
| 2022-09-01 | 47.50 | $0.07 | 11000 |
| 2022-08-31 | 47.50 | $0.07 | 1500 |
| 2022-08-30 | 45.78 | $0.07 | 8000 |
| 2022-08-29 | 46.14 | $0.07 | 38000 |
| 2022-08-26 | 43.61 | $0.06 | — |
| 2022-08-25 | 43.61 | $0.06 | 31000 |
| 2022-08-24 | 46.57 | $0.07 | — |
| 2022-08-23 | 46.57 | $0.07 | — |
| 2022-08-22 | 46.57 | $0.07 | — |
| 2022-08-19 | 46.57 | $0.07 | 11300 |
| 2022-08-18 | 46.57 | $0.07 | 133200 |
| 2022-08-17 | 46.57 | $0.07 | 5700 |
| 2022-08-16 | 45.05 | $0.06 | — |
| 2022-08-15 | 45.05 | $0.06 | — |
| 2022-08-12 | 45.05 | $0.06 | — |
| 2022-08-11 | 45.05 | $0.06 | — |
| 2022-08-10 | 45.05 | $0.06 | 25900 |
| 2022-08-09 | 46.06 | $0.07 | — |
| 2022-08-08 | 46.06 | $0.07 | — |
| 2022-08-05 | 46.06 | $0.07 | — |
| 2022-08-04 | 46.06 | $0.07 | 41000 |
| 2022-08-03 | 44.64 | $0.06 | — |
| 2022-08-02 | 44.64 | $0.06 | — |
| 2022-08-01 | 44.64 | $0.06 | 3400 |
| 2022-07-29 | 43.36 | $0.06 | 31800 |
| 2022-07-28 | 45.35 | $0.07 | 38700 |
| 2022-07-27 | 52.76 | $0.11 | 95600 |
| 2022-07-26 | 43.15 | $0.07 | 1100 |
| 2022-07-25 | 43.15 | $0.07 | 300 |
| 2022-07-22 | 42.07 | $0.06 | 4600 |
| 2022-07-21 | 42.84 | $0.07 | — |
| 2022-07-20 | 42.84 | $0.07 | 27000 |
| 2022-07-19 | 41.88 | $0.06 | 25100 |
| 2022-07-18 | 48.07 | $0.10 | 71600 |
| 2022-07-15 | 51.70 | $0.12 | 42200 |
| 2022-07-14 | 39.28 | $0.06 | 497600 |
| 2022-07-13 | 28.56 | $0.03 | 27300 |
| 2022-07-12 | 32.45 | $0.05 | — |
| 2022-07-11 | 32.45 | $0.05 | 103400 |
| 2022-07-08 | 29.69 | $0.05 | 47900 |
| 2022-07-07 | 29.00 | $0.04 | 600 |
| 2022-07-06 | 27.65 | $0.04 | 180200 |
| 2022-07-05 | 23.87 | $0.03 | 1.1M |
| 2022-07-01 | 39.87 | $0.12 | 500 |
| 2022-06-30 | 36.70 | $0.11 | 26200 |
| 2022-06-29 | 37.78 | $0.11 | 20000 |
| 2022-06-28 | 42.88 | $0.13 | — |
| 2022-06-27 | 42.88 | $0.13 | 6500 |
| 2022-06-24 | 40.31 | $0.13 | — |
| 2022-06-23 | 40.31 | $0.13 | 1000 |
| 2022-06-22 | 28.18 | $0.10 | 102000 |
| 2022-06-21 | 40.78 | $0.14 | 700 |
| 2022-06-17 | 40.78 | $0.14 | — |
| 2022-06-16 | 40.78 | $0.14 | 1300 |
| 2022-06-15 | 40.78 | $0.14 | — |
| 2022-06-14 | 40.78 | $0.14 | 10500 |
| 2022-06-13 | 44.63 | $0.15 | — |
| 2022-06-10 | 44.63 | $0.15 | 36000 |
| 2022-06-09 | 44.63 | $0.15 | 18500 |
| 2022-06-08 | 48.57 | $0.16 | — |
| 2022-06-07 | 48.57 | $0.16 | — |
| 2022-06-06 | 48.57 | $0.16 | 1100 |
| 2022-06-03 | 48.18 | $0.16 | 800 |
| 2022-06-02 | 46.64 | $0.16 | 20700 |
| 2022-06-01 | 48.35 | $0.16 | 25800 |
| 2022-05-31 | 48.35 | $0.16 | 5300 |
| 2022-05-27 | 51.42 | $0.17 | — |
| 2022-05-26 | 51.42 | $0.17 | 500 |
| 2022-05-25 | 48.47 | $0.16 | 5500 |
| 2022-05-24 | 55.60 | $0.18 | — |
| 2022-05-23 | 55.60 | $0.18 | 8400 |
| 2022-05-20 | 44.55 | $0.15 | 21000 |
| 2022-05-19 | 44.55 | $0.15 | 10500 |
| 2022-05-18 | 44.55 | $0.15 | 6700 |
| 2022-05-17 | 45.52 | $0.15 | — |
| 2022-05-16 | 45.52 | $0.15 | 500 |
| 2022-05-13 | 46.13 | $0.16 | — |
| 2022-05-12 | 46.13 | $0.16 | — |
| 2022-05-11 | 46.13 | $0.16 | — |
| 2022-05-10 | 46.13 | $0.16 | 5500 |
| 2022-05-09 | 46.13 | $0.16 | 29500 |
| 2022-05-06 | 47.85 | $0.16 | 14300 |
| 2022-05-05 | 51.22 | $0.18 | — |
| 2022-05-04 | 51.22 | $0.18 | 32500 |
| 2022-05-03 | 51.22 | $0.18 | 49800 |
| 2022-05-02 | 52.44 | $0.18 | 41200 |
| 2022-04-29 | 44.98 | $0.15 | 40400 |
| 2022-04-28 | 44.98 | $0.15 | 9600 |
| 2022-04-27 | 44.98 | $0.15 | 4000 |
| 2022-04-26 | 44.73 | $0.15 | 42500 |
| 2022-04-25 | 39.83 | $0.13 | 74000 |
| 2022-04-22 | 43.70 | $0.15 | 5500 |
| 2022-04-21 | 43.70 | $0.15 | 11000 |
| 2022-04-20 | 47.67 | $0.17 | 1000 |
| 2022-04-19 | 42.73 | $0.15 | 7000 |
| 2022-04-18 | 47.19 | $0.17 | 3600 |
| 2022-04-14 | 49.65 | $0.18 | 6800 |
| 2022-04-13 | 49.65 | $0.18 | 1400 |
| 2022-04-12 | 49.65 | $0.18 | 6200 |
| 2022-04-11 | 51.97 | $0.19 | 5300 |
| 2022-04-08 | 54.39 | $0.20 | 3700 |
| 2022-04-07 | 51.15 | $0.19 | 16200 |
| 2022-04-06 | 47.62 | $0.17 | 121900 |
| 2022-04-05 | 52.42 | $0.19 | 45000 |
| 2022-04-04 | 49.00 | $0.18 | 10600 |
| 2022-04-01 | 44.68 | $0.16 | 22600 |
| 2022-03-31 | 51.70 | $0.19 | 12700 |
| 2022-03-30 | 52.57 | $0.19 | — |
| 2022-03-29 | 52.57 | $0.19 | 26000 |
| 2022-03-28 | 52.57 | $0.19 | 2500 |
| 2022-03-25 | 55.23 | $0.20 | 74300 |
| 2022-03-24 | 51.75 | $0.19 | 76900 |
| 2022-03-23 | 47.35 | $0.17 | — |
| 2022-03-22 | 47.35 | $0.17 | 55200 |
| 2022-03-21 | 45.22 | $0.16 | 69400 |
| 2022-03-18 | 54.96 | $0.20 | 7800 |
| 2022-03-17 | 53.42 | $0.19 | 18300 |
| 2022-03-16 | 51.02 | $0.18 | 43400 |
| 2022-03-15 | 48.21 | $0.17 | 15200 |
| 2022-03-14 | 46.16 | $0.17 | 27700 |
| 2022-03-11 | 41.42 | $0.15 | 29900 |
| 2022-03-10 | 47.20 | $0.17 | 4400 |
| 2022-03-09 | 47.20 | $0.17 | 23000 |
| 2022-03-08 | 49.47 | $0.18 | 800 |
| 2022-03-07 | 51.52 | $0.19 | 18000 |
| 2022-03-04 | 55.60 | $0.20 | 58800 |
| 2022-03-03 | 60.88 | $0.22 | 200 |
| 2022-03-02 | 55.53 | $0.20 | 92500 |
| 2022-03-01 | 55.53 | $0.20 | 49000 |
| 2022-02-28 | 55.25 | $0.19 | 37300 |
| 2022-02-25 | 54.17 | $0.19 | 554700 |
| 2022-02-24 | 61.19 | $0.21 | 1900 |
| 2022-02-23 | 61.19 | $0.21 | 10500 |
| 2022-02-22 | 54.55 | $0.19 | 58200 |
| 2022-02-18 | 62.71 | $0.21 | 89300 |
| 2022-02-17 | 54.65 | $0.18 | 91000 |
| 2022-02-16 | 47.30 | $0.16 | 17600 |
| 2022-02-15 | 45.83 | $0.16 | 1000 |
| 2022-02-14 | 40.57 | $0.15 | 1500 |
| 2022-02-11 | 38.88 | $0.15 | 4000 |
| 2022-02-10 | 46.40 | $0.17 | — |
| 2022-02-09 | 46.40 | $0.17 | — |
| 2022-02-08 | 46.40 | $0.17 | — |
| 2022-02-07 | 46.40 | $0.17 | — |
| 2022-02-04 | 46.40 | $0.17 | 700 |
| 2022-02-03 | 48.00 | $0.17 | 2900 |
| 2022-02-02 | 46.24 | $0.17 | 2800 |
| 2022-02-01 | 43.52 | $0.16 | 1000 |
| 2022-01-31 | 41.16 | $0.15 | 5400 |
| 2022-01-28 | 43.95 | $0.16 | 500 |
| 2022-01-27 | 43.95 | $0.16 | 48000 |
| 2022-01-26 | 52.36 | $0.18 | — |
| 2022-01-25 | 52.36 | $0.18 | — |
| 2022-01-24 | 52.36 | $0.18 | — |
| 2022-01-21 | 52.36 | $0.18 | — |
| 2022-01-20 | 52.36 | $0.18 | 3100 |
| 2022-01-19 | 51.33 | $0.18 | 1100 |
| 2022-01-18 | 51.33 | $0.18 | 1400 |
| 2022-01-14 | 51.33 | $0.18 | 11000 |
| 2022-01-13 | 46.72 | $0.17 | 3500 |
| 2022-01-12 | 47.64 | $0.17 | — |
| 2022-01-11 | 47.64 | $0.17 | 12900 |
| 2022-01-10 | 47.33 | $0.17 | — |
| 2022-01-07 | 47.33 | $0.17 | 24300 |
| 2022-01-06 | 47.59 | $0.17 | 36800 |
| 2022-01-05 | 47.59 | $0.17 | 22400 |
| 2022-01-04 | 46.55 | $0.17 | — |
| 2022-01-03 | 46.55 | $0.17 | 700 |
| 2021-12-31 | 47.39 | $0.17 | — |
| 2021-12-30 | 47.39 | $0.17 | — |
| 2021-12-29 | 47.39 | $0.17 | 121800 |
| 2021-12-28 | 49.52 | $0.18 | 2100 |
| 2021-12-27 | 46.40 | $0.17 | — |
| 2021-12-23 | 46.40 | $0.17 | 16000 |
| 2021-12-22 | 47.28 | $0.17 | 1100 |
| 2021-12-21 | 46.51 | $0.17 | 200 |
| 2021-12-20 | 46.51 | $0.17 | 200 |
| 2021-12-17 | 46.34 | $0.17 | 3800 |
| 2021-12-16 | 46.93 | $0.17 | 23800 |
| 2021-12-15 | 46.11 | $0.16 | 5400 |
| 2021-12-14 | 48.37 | $0.18 | 500 |
| 2021-12-13 | 47.45 | $0.17 | 1200 |
| 2021-12-10 | 47.45 | $0.17 | 7900 |
| 2021-12-09 | 43.86 | $0.15 | 25000 |
| 2021-12-08 | 44.46 | $0.16 | 19500 |
| 2021-12-07 | 46.27 | $0.17 | 2900 |
| 2021-12-06 | 44.99 | $0.16 | 48400 |
| 2021-12-03 | 46.63 | $0.18 | 54600 |
| 2021-12-02 | 42.97 | $0.15 | 3900 |
| 2021-12-01 | 42.39 | $0.15 | 6300 |
| 2021-11-30 | 40.68 | $0.13 | 35300 |
| 2021-11-29 | 37.28 | $0.11 | 10000 |
| 2021-11-26 | 44.55 | $0.18 | 3000 |
| 2021-11-24 | 40.90 | $0.16 | 59800 |
| 2021-11-23 | 43.75 | $0.18 | 200 |
| 2021-11-22 | 36.77 | $0.14 | 14200 |
| 2021-11-19 | 35.83 | $0.14 | 22200 |
| 2021-11-18 | 37.42 | $0.15 | 3100 |
| 2021-11-17 | 37.42 | $0.15 | 96700 |
| 2021-11-16 | 36.57 | $0.15 | 72300 |
| 2021-11-15 | 39.10 | $0.17 | 16400 |
| 2021-11-12 | 40.15 | $0.18 | 7500 |
| 2021-11-11 | 39.84 | $0.18 | 54600 |
| 2021-11-10 | 35.93 | $0.15 | 246600 |
| 2021-11-09 | 40.09 | $0.20 | 6700 |
| 2021-11-08 | 40.62 | $0.20 | 7800 |
| 2021-11-05 | 41.24 | $0.21 | 17700 |
| 2021-11-04 | 40.37 | $0.20 | 8600 |
| 2021-11-03 | 39.67 | $0.20 | 27800 |
| 2021-11-02 | 41.05 | $0.21 | 21700 |
| 2021-11-01 | 41.33 | $0.21 | 286200 |
| 2021-10-29 | 37.63 | $0.19 | 29400 |
| 2021-10-28 | 41.15 | $0.23 | 1800 |
| 2021-10-27 | 41.43 | $0.23 | 110200 |
| 2021-10-26 | 37.72 | $0.20 | 139600 |
| 2021-10-25 | 40.32 | $0.23 | 12600 |
| 2021-10-22 | 39.66 | $0.23 | 18700 |
| 2021-10-21 | 40.94 | $0.24 | 83500 |
| 2021-10-20 | 41.28 | $0.24 | 62300 |
| 2021-10-19 | 40.82 | $0.24 | 8800 |
| 2021-10-18 | 40.82 | $0.24 | 33600 |
| 2021-10-15 | 41.19 | $0.25 | 22300 |
| 2021-10-14 | 40.58 | $0.24 | 34700 |
| 2021-10-13 | 41.89 | $0.26 | 177700 |
| 2021-10-12 | 40.15 | $0.24 | 22400 |
| 2021-10-11 | 44.35 | $0.30 | 1700 |
| 2021-10-08 | 38.20 | $0.24 | 43900 |
| 2021-10-07 | 41.39 | $0.28 | 18700 |
| 2021-10-06 | 40.96 | $0.28 | 59400 |
| 2021-10-05 | 39.93 | $0.27 | 20500 |
| 2021-10-04 | 44.85 | $0.34 | 23800 |
| 2021-10-01 | 43.14 | $0.32 | 290400 |
| 2021-09-30 | 43.75 | $0.33 | 89700 |
| 2021-09-29 | 43.75 | $0.33 | 52600 |
| 2021-09-28 | 45.41 | $0.35 | 64300 |
| 2021-09-27 | 53.87 | $0.45 | 28300 |
| 2021-09-24 | 55.84 | $0.47 | 6700 |
| 2021-09-23 | 48.69 | $0.39 | 92600 |
| 2021-09-22 | 55.04 | $0.45 | 73600 |
| 2021-09-21 | 55.04 | $0.45 | 11700 |
| 2021-09-20 | 55.04 | $0.45 | 3200 |
| 2021-09-17 | 55.04 | $0.45 | 600 |
| 2021-09-16 | 55.04 | $0.45 | 5500 |
| 2021-09-15 | 55.04 | $0.45 | 11800 |
| 2021-09-14 | 54.68 | $0.45 | 19400 |
| 2021-09-13 | 55.10 | $0.45 | 1600 |
| 2021-09-10 | 56.77 | $0.47 | 13200 |
| 2021-09-09 | 56.77 | $0.47 | 7900 |
| 2021-09-08 | 56.77 | $0.47 | 12100 |
| 2021-09-07 | 70.11 | $0.62 | 200 |
| 2021-09-03 | 62.26 | $0.48 | 11200 |
| 2021-09-02 | 53.85 | $0.38 | 29300 |
| 2021-09-01 | 66.52 | $0.47 | 17200 |
| 2021-08-31 | 60.07 | $0.41 | 48100 |
| 2021-08-30 | 60.07 | $0.41 | 3500 |
| 2021-08-27 | 59.53 | $0.40 | 19400 |
| 2021-08-26 | 57.91 | $0.39 | 13800 |
| 2021-08-25 | 60.20 | $0.40 | 2800 |
| 2021-08-24 | 60.20 | $0.40 | 10900 |
| 2021-08-23 | 61.98 | $0.41 | 200 |
| 2021-08-20 | 58.38 | $0.38 | 500 |
| 2021-08-19 | 55.70 | $0.35 | 3600 |
| 2021-08-18 | 55.70 | $0.35 | 700 |
| 2021-08-17 | 49.85 | $0.30 | 2000 |
| 2021-08-16 | 47.20 | $0.28 | 29700 |
| 2021-08-13 | 59.05 | $0.36 | 14200 |
| 2021-08-12 | 68.20 | $0.41 | 28500 |
| 2021-08-11 | 67.67 | $0.40 | 1200 |
| 2021-08-10 | 67.67 | $0.40 | 800 |
| 2021-08-09 | 68.70 | $0.41 | 200 |
| 2021-08-06 | 68.24 | $0.40 | 76100 |
| 2021-08-05 | 64.25 | $0.36 | 5800 |
| 2021-08-04 | 64.25 | $0.36 | 23700 |
| 2021-08-03 | 62.66 | $0.35 | 3500 |
| 2021-08-02 | 62.66 | $0.35 | 200 |
| 2021-07-30 | 61.00 | $0.33 | 104200 |
| 2021-07-29 | 53.76 | $0.27 | 161600 |
| 2021-07-28 | 50.82 | $0.25 | 4700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.84
2023-12-01
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-01 | -64.84 | $0.04 | — |
| 2023-11-30 | -64.84 | $0.04 | — |
| 2023-11-29 | -64.52 | $0.04 | — |
| 2023-11-28 | -64.52 | $0.04 | — |
| 2023-11-27 | -64.84 | $0.04 | 770 |
| 2023-11-24 | -61.29 | $0.04 | — |
| 2023-11-22 | -61.29 | $0.04 | — |
| 2023-11-21 | -61.29 | $0.04 | — |
| 2023-11-20 | -61.13 | $0.04 | 6550 |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | 14950 |
| 2023-11-14 | -97.69 | $0.04 | 5000 |
| 2023-11-13 | 0.00 | $0.06 | — |
| 2023-11-10 | 0.00 | $0.06 | 995 |
| 2023-11-09 | 0.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.00 | $0.06 | 380 |
| 2023-11-06 | -0.77 | $0.06 | 49444 |
| 2023-11-03 | 0.00 | $0.06 | — |
| 2023-11-02 | 0.00 | $0.06 | — |
| 2023-11-01 | 0.00 | $0.06 | — |
| 2023-10-31 | -1.85 | $0.06 | 300 |
| 2023-10-30 | -25.93 | $0.06 | 150 |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | -0.74 | $0.06 | 11550 |
| 2023-10-25 | -7.41 | $0.06 | 300 |
| 2023-10-24 | -7.41 | $0.06 | — |
| 2023-10-23 | -7.78 | $0.06 | 5300 |
| 2023-10-20 | -7.41 | $0.06 | — |
| 2023-10-19 | -7.78 | $0.06 | 5300 |
| 2023-10-18 | -7.78 | $0.06 | 6300 |
| 2023-10-17 | -0.74 | $0.06 | 7800 |
| 2023-10-16 | 0.00 | $0.06 | — |
| 2023-10-13 | 0.00 | $0.06 | 10800 |
| 2023-10-12 | -6.72 | $0.06 | — |
| 2023-10-11 | -6.72 | $0.06 | 15000 |
| 2023-10-10 | 0.00 | $0.06 | 64393 |
| 2023-10-09 | -80.00 | $0.04 | — |
| 2023-10-06 | -80.00 | $0.04 | 11244 |
| 2023-10-05 | 0.00 | $0.06 | 1000 |
| 2023-10-04 | 0.00 | $0.06 | 2617 |
| 2023-10-03 | 0.00 | $0.06 | 55330 |
| 2023-10-02 | 0.00 | $0.06 | 51047 |
| 2023-09-29 | -48.89 | $0.05 | 9800 |
| 2023-09-28 | -8.89 | $0.06 | 7563 |
| 2023-09-27 | 0.00 | $0.06 | 809 |
| 2023-09-26 | 0.00 | $0.06 | — |
| 2023-09-25 | 0.00 | $0.06 | 300 |
| 2023-09-22 | -39.02 | $0.05 | 20300 |
| 2023-09-21 | 0.00 | $0.06 | 20600 |
| 2023-09-20 | 0.00 | $0.06 | 300 |
| 2023-09-19 | -10.02 | $0.05 | 10300 |
| 2023-09-18 | 0.00 | $0.06 | — |
| 2023-09-15 | 0.00 | $0.06 | 10300 |
| 2023-09-14 | 0.00 | $0.06 | 10300 |
| 2023-09-13 | 0.00 | $0.06 | 3818 |
| 2023-09-12 | -1.87 | $0.06 | 77650 |
| 2023-09-11 | -1.87 | $0.06 | 66750 |
| 2023-09-08 | -2.33 | $0.06 | 11350 |
| 2023-09-07 | -2.56 | $0.06 | 40300 |
| 2023-09-06 | -21.91 | $0.05 | 19116 |
| 2023-09-05 | -23.31 | $0.05 | 65084 |
| 2023-09-01 | -45.45 | $0.04 | 24700 |
| 2023-08-31 | -32.87 | $0.04 | 11700 |
| 2023-08-30 | -38.58 | $0.04 | 89700 |
| 2023-08-29 | -37.30 | $0.04 | 45000 |
| 2023-08-28 | -20.98 | $0.05 | — |
| 2023-08-25 | -20.98 | $0.05 | — |
| 2023-08-24 | -21.68 | $0.05 | 50040 |
| 2023-08-23 | -32.87 | $0.04 | 52310 |
| 2023-08-22 | -20.98 | $0.05 | 213654 |
| 2023-08-21 | -8.02 | $0.06 | 15700 |
| 2023-08-18 | -10.15 | $0.06 | — |
| 2023-08-17 | -18.18 | $0.06 | 401 |
| 2023-08-16 | -18.18 | $0.06 | 7950 |
| 2023-08-15 | -14.55 | $0.06 | 7800 |
| 2023-08-14 | -14.55 | $0.06 | 25250 |
| 2023-08-11 | -13.64 | $0.06 | — |
| 2023-08-10 | -14.55 | $0.06 | 10400 |
| 2023-08-09 | -13.64 | $0.06 | 15600 |
| 2023-08-08 | -50.00 | $0.05 | — |
| 2023-08-07 | -50.00 | $0.05 | 61700 |
| 2023-08-04 | -13.64 | $0.06 | 10300 |
| 2023-08-03 | -13.64 | $0.06 | 39900 |
| 2023-08-02 | -13.64 | $0.06 | 30300 |
| 2023-08-01 | -74.29 | $0.05 | 8000 |
| 2023-07-31 | -45.71 | $0.06 | 7800 |
| 2023-07-28 | -45.71 | $0.06 | 10300 |
| 2023-07-27 | -45.71 | $0.06 | — |
| 2023-07-26 | -45.71 | $0.06 | 16000 |
| 2023-07-25 | -45.71 | $0.06 | 13100 |
| 2023-07-24 | -42.86 | $0.06 | — |
| 2023-07-21 | -42.86 | $0.06 | 25600 |
| 2023-07-20 | -37.14 | $0.06 | — |
| 2023-07-19 | -37.14 | $0.06 | 9000 |
| 2023-07-18 | -65.00 | $0.06 | 81300 |
| 2023-07-17 | -85.00 | $0.06 | — |
| 2023-07-14 | -85.00 | $0.06 | 8000 |
| 2023-07-13 | -70.00 | $0.06 | — |
| 2023-07-12 | -70.00 | $0.06 | — |
| 2023-07-11 | -70.00 | $0.06 | — |
| 2023-07-10 | -70.00 | $0.06 | 5000 |
| 2023-07-07 | -65.00 | $0.06 | 70900 |
| 2023-07-06 | -85.00 | $0.06 | 5000 |
| 2023-07-05 | 0.00 | $0.08 | — |
| 2023-07-03 | 0.00 | $0.08 | — |
| 2023-06-30 | 0.00 | $0.08 | — |
| 2023-06-29 | 0.00 | $0.08 | — |
| 2023-06-28 | 0.00 | $0.08 | 900 |
| 2023-06-27 | 0.00 | $0.08 | — |
| 2023-06-26 | 0.00 | $0.08 | 4800 |
| 2023-06-23 | 0.00 | $0.08 | 55300 |
| 2023-06-22 | -66.67 | $0.06 | 105000 |
| 2023-06-21 | -25.00 | $0.07 | — |
| 2023-06-20 | -25.00 | $0.07 | 7000 |
| 2023-06-16 | -25.00 | $0.07 | 20800 |
| 2023-06-15 | -25.00 | $0.07 | — |
| 2023-06-14 | -25.00 | $0.07 | 20200 |
| 2023-06-13 | -25.00 | $0.07 | 28100 |
| 2023-06-12 | -25.00 | $0.07 | — |
| 2023-06-09 | -25.00 | $0.07 | 10300 |
| 2023-06-08 | -25.00 | $0.07 | — |
| 2023-06-07 | -25.00 | $0.07 | — |
| 2023-06-06 | -25.00 | $0.07 | 10400 |
| 2023-06-05 | -25.00 | $0.07 | — |
| 2023-06-02 | -25.00 | $0.07 | 23100 |
| 2023-06-01 | -25.00 | $0.07 | — |
| 2023-05-31 | -25.00 | $0.07 | 8100 |
| 2023-05-30 | -25.00 | $0.07 | — |
| 2023-05-26 | -25.00 | $0.07 | 7900 |
| 2023-05-25 | -25.00 | $0.07 | 46100 |
| 2023-05-24 | -76.00 | $0.06 | 45000 |
| 2023-05-23 | -20.00 | $0.08 | 8700 |
| 2023-05-22 | -50.00 | $0.07 | 36700 |
| 2023-05-19 | -33.33 | $0.08 | 7200 |
| 2023-05-18 | -33.33 | $0.08 | 21900 |
| 2023-05-17 | -33.33 | $0.08 | — |
| 2023-05-16 | -33.33 | $0.08 | — |
| 2023-05-15 | -33.33 | $0.08 | 8700 |
| 2023-05-12 | -66.67 | $0.07 | 7500 |
| 2023-05-11 | -22.22 | $0.08 | 5400 |
| 2023-05-10 | -22.22 | $0.08 | 100 |
| 2023-05-09 | -22.22 | $0.08 | — |
| 2023-05-08 | -22.22 | $0.08 | 200 |
| 2023-05-05 | -44.44 | $0.07 | 62700 |
| 2023-05-04 | -22.22 | $0.08 | — |
| 2023-05-03 | -22.22 | $0.08 | 15400 |
| 2023-05-02 | -28.57 | $0.08 | — |
| 2023-05-01 | -28.57 | $0.08 | 15200 |
| 2023-04-28 | -38.78 | $0.07 | 5000 |
| 2023-04-27 | -28.57 | $0.08 | 900 |
| 2023-04-26 | -18.37 | $0.08 | 6000 |
| 2023-04-25 | -8.16 | $0.09 | — |
| 2023-04-24 | -8.16 | $0.09 | 200 |
| 2023-04-21 | -18.37 | $0.08 | 2000 |
| 2023-04-20 | -8.16 | $0.09 | — |
| 2023-04-19 | -8.16 | $0.09 | — |
| 2023-04-18 | -8.16 | $0.09 | 59800 |
| 2023-04-17 | -10.00 | $0.09 | 32600 |
| 2023-04-14 | -60.00 | $0.06 | 15700 |
| 2023-04-13 | -68.18 | $0.06 | — |
| 2023-04-12 | -74.07 | $0.06 | 21100 |
| 2023-04-11 | -80.00 | $0.06 | 105500 |
| 2023-04-10 | -55.56 | $0.08 | 5500 |
| 2023-04-06 | -66.67 | $0.07 | 10300 |
| 2023-04-05 | -66.67 | $0.07 | 64900 |
| 2023-04-04 | -24.44 | $0.09 | 300 |
| 2023-04-03 | -75.00 | $0.06 | 86000 |
| 2023-03-31 | -22.92 | $0.09 | 40500 |
| 2023-03-30 | -22.92 | $0.09 | — |
| 2023-03-29 | -22.92 | $0.09 | 800 |
| 2023-03-28 | -22.92 | $0.09 | — |
| 2023-03-27 | -22.92 | $0.09 | 1000 |
| 2023-03-24 | -22.92 | $0.09 | 14800 |
| 2023-03-23 | -41.67 | $0.08 | 500 |
| 2023-03-22 | -62.50 | $0.07 | — |
| 2023-03-21 | -62.50 | $0.07 | 500 |
| 2023-03-20 | -83.33 | $0.06 | 600 |
| 2023-03-17 | -20.83 | $0.09 | 600 |
| 2023-03-16 | -31.25 | $0.09 | 20600 |
| 2023-03-15 | 0.00 | $0.10 | — |
| 2023-03-14 | 0.00 | $0.10 | — |
| 2023-03-13 | -29.41 | $0.10 | — |
| 2023-03-10 | -29.41 | $0.10 | — |
| 2023-03-09 | -29.41 | $0.10 | 79200 |
| 2023-03-08 | -29.41 | $0.10 | 124200 |
| 2023-03-07 | -45.59 | $0.09 | 37200 |
| 2023-03-06 | -84.91 | $0.08 | 46000 |
| 2023-03-03 | -55.56 | $0.09 | — |
| 2023-03-02 | -55.56 | $0.09 | 11700 |
| 2023-03-01 | -55.56 | $0.09 | 37700 |
| 2023-02-28 | -74.07 | $0.08 | 500 |
| 2023-02-27 | -38.18 | $0.10 | — |
| 2023-02-24 | -38.18 | $0.10 | 2000 |
| 2023-02-23 | -83.61 | $0.07 | 122900 |
| 2023-02-22 | -30.88 | $0.10 | 200 |
| 2023-02-21 | -30.88 | $0.10 | 33600 |
| 2023-02-17 | -30.88 | $0.10 | 5400 |
| 2023-02-16 | -30.88 | $0.10 | 1100 |
| 2023-02-15 | -28.38 | $0.10 | 31400 |
| 2023-02-14 | -55.41 | $0.08 | 52200 |
| 2023-02-13 | -1.35 | $0.12 | 132800 |
| 2023-02-10 | -14.86 | $0.11 | — |
| 2023-02-09 | -14.86 | $0.11 | 16300 |
| 2023-02-08 | -35.14 | $0.10 | 2800 |
| 2023-02-07 | -34.21 | $0.10 | 13200 |
| 2023-02-06 | -33.33 | $0.10 | 71000 |
| 2023-02-03 | -30.23 | $0.10 | 55400 |
| 2023-02-02 | -30.23 | $0.10 | 84200 |
| 2023-02-01 | -30.23 | $0.10 | 9500 |
| 2023-01-31 | -23.08 | $0.10 | 32700 |
| 2023-01-30 | -28.57 | $0.10 | 73200 |
| 2023-01-27 | -11.11 | $0.11 | 40900 |
| 2023-01-26 | -27.78 | $0.10 | 220100 |
| 2023-01-25 | -46.67 | $0.06 | 60800 |
| 2023-01-24 | -61.67 | $0.05 | 99800 |
| 2023-01-23 | -38.33 | $0.07 | 153800 |
| 2023-01-20 | -33.33 | $0.07 | 26800 |
| 2023-01-19 | -35.00 | $0.07 | 47300 |
| 2023-01-18 | -33.33 | $0.07 | 10600 |
| 2023-01-17 | -33.33 | $0.07 | 25300 |
| 2023-01-13 | -33.33 | $0.07 | 14600 |
| 2023-01-12 | -33.33 | $0.07 | 95900 |
| 2023-01-11 | -33.33 | $0.07 | 32300 |
| 2023-01-10 | -21.67 | $0.08 | 88500 |
| 2023-01-09 | 0.00 | $0.05 | 168400 |
| 2023-01-06 | -31.58 | $0.04 | 90300 |
| 2023-01-05 | -65.00 | $0.04 | 12500 |
| 2023-01-04 | -68.18 | $0.04 | 112100 |
| 2023-01-03 | -86.36 | $0.03 | 50100 |
| 2022-12-30 | -54.17 | $0.04 | 35800 |
| 2022-12-29 | -58.33 | $0.04 | 11900 |
| 2022-12-28 | -84.44 | $0.04 | 90900 |
| 2022-12-27 | -73.33 | $0.04 | 30500 |
| 2022-12-23 | -73.33 | $0.04 | 33000 |
| 2022-12-22 | -73.33 | $0.04 | 246800 |
| 2022-12-21 | -77.78 | $0.04 | 73800 |
| 2022-12-20 | -95.56 | $0.03 | 177900 |
| 2022-12-19 | -73.33 | $0.04 | 65600 |
| 2022-12-16 | -66.67 | $0.04 | 8600 |
| 2022-12-15 | -73.33 | $0.04 | 44500 |
| 2022-12-14 | -54.90 | $0.05 | 165200 |
| 2022-12-13 | -54.90 | $0.05 | 104100 |
| 2022-12-12 | -54.90 | $0.05 | 66700 |
| 2022-12-09 | -54.90 | $0.05 | 173200 |
| 2022-12-08 | -54.90 | $0.05 | 463800 |
| 2022-12-07 | -45.10 | $0.05 | 500 |
| 2022-12-06 | -45.10 | $0.05 | 69200 |
| 2022-12-05 | -54.90 | $0.05 | 56800 |
| 2022-12-02 | -70.51 | $0.05 | 154600 |
| 2022-12-01 | -61.54 | $0.05 | 5100 |
| 2022-11-30 | -61.54 | $0.05 | 17500 |
| 2022-11-29 | -56.41 | $0.06 | 30100 |
| 2022-11-28 | -56.41 | $0.06 | 900 |
| 2022-11-25 | -57.69 | $0.06 | 6900 |
| 2022-11-23 | -73.08 | $0.04 | 18300 |
| 2022-11-22 | -79.49 | $0.04 | 60100 |
| 2022-11-21 | -56.41 | $0.06 | 300 |
| 2022-11-18 | -64.10 | $0.05 | 39000 |
| 2022-11-17 | -57.69 | $0.06 | 9300 |
| 2022-11-16 | -83.33 | $0.04 | 13300 |
| 2022-11-15 | -78.46 | $0.05 | 34300 |
| 2022-11-14 | -84.62 | $0.05 | 22400 |
| 2022-11-11 | -84.62 | $0.05 | 326400 |
| 2022-11-10 | -70.59 | $0.06 | 43700 |
| 2022-11-09 | -58.82 | $0.07 | 270600 |
| 2022-11-08 | -58.82 | $0.07 | — |
| 2022-11-07 | -58.82 | $0.07 | — |
| 2022-11-04 | -58.82 | $0.07 | 122300 |
| 2022-11-03 | -23.53 | $0.10 | — |
| 2022-11-02 | -23.53 | $0.10 | 6100 |
| 2022-11-01 | -23.53 | $0.10 | 30400 |
| 2022-10-31 | -23.53 | $0.10 | — |
| 2022-10-28 | -23.53 | $0.10 | — |
| 2022-10-27 | -23.53 | $0.10 | — |
| 2022-10-26 | -23.53 | $0.10 | — |
| 2022-10-25 | -23.53 | $0.10 | 200 |
| 2022-10-24 | -42.35 | $0.08 | — |
| 2022-10-21 | -42.35 | $0.08 | 4100 |
| 2022-10-20 | -50.59 | $0.08 | 1500 |
| 2022-10-19 | -59.30 | $0.07 | 900 |
| 2022-10-18 | -24.42 | $0.10 | — |
| 2022-10-17 | -24.42 | $0.10 | 54200 |
| 2022-10-14 | -1.32 | $0.12 | — |
| 2022-10-13 | -1.32 | $0.12 | — |
| 2022-10-12 | -1.32 | $0.12 | 100 |
| 2022-10-11 | -1.32 | $0.12 | — |
| 2022-10-10 | -1.32 | $0.12 | — |
| 2022-10-07 | -1.32 | $0.12 | 500 |
| 2022-10-06 | -14.47 | $0.11 | 2600 |
| 2022-10-05 | -25.93 | $0.10 | 400 |
| 2022-10-04 | -19.75 | $0.11 | 5000 |
| 2022-10-03 | -1.23 | $0.12 | — |
| 2022-09-30 | -1.23 | $0.12 | — |
| 2022-09-29 | -1.23 | $0.12 | 1500 |
| 2022-09-28 | -3.70 | $0.12 | — |
| 2022-09-27 | -3.70 | $0.12 | — |
| 2022-09-26 | -3.70 | $0.12 | — |
| 2022-09-23 | -3.70 | $0.12 | 25400 |
| 2022-09-22 | 0.00 | $0.12 | 1700 |
| 2022-09-21 | 0.00 | $0.12 | 1100 |
| 2022-09-20 | -1.23 | $0.12 | — |
| 2022-09-19 | -1.23 | $0.12 | 16200 |
| 2022-09-16 | 0.00 | $0.12 | 92000 |
| 2022-09-15 | -12.35 | $0.11 | 31800 |
| 2022-09-14 | 0.00 | $0.12 | 23500 |
| 2022-09-13 | -24.69 | $0.10 | 7500 |
| 2022-09-12 | -49.38 | $0.08 | 123400 |
| 2022-09-09 | -14.08 | $0.10 | 273300 |
| 2022-09-08 | 0.00 | $0.07 | 11200 |
| 2022-09-07 | -16.67 | $0.06 | — |
| 2022-09-06 | -16.67 | $0.06 | — |
| 2022-09-02 | -16.67 | $0.06 | 26200 |
| 2022-09-01 | 0.00 | $0.07 | 11000 |
| 2022-08-31 | 0.00 | $0.07 | 1500 |
| 2022-08-30 | -13.33 | $0.07 | 8000 |
| 2022-08-29 | -10.00 | $0.07 | 38000 |
| 2022-08-26 | -30.00 | $0.06 | — |
| 2022-08-25 | -30.00 | $0.06 | 31000 |
| 2022-08-24 | -62.50 | $0.07 | — |
| 2022-08-23 | -62.50 | $0.07 | — |
| 2022-08-22 | -62.50 | $0.07 | — |
| 2022-08-19 | -62.50 | $0.07 | 11300 |
| 2022-08-18 | -62.50 | $0.07 | 133200 |
| 2022-08-17 | -63.29 | $0.07 | 5700 |
| 2022-08-16 | -74.32 | $0.06 | — |
| 2022-08-15 | -74.32 | $0.06 | — |
| 2022-08-12 | -74.32 | $0.06 | — |
| 2022-08-11 | -81.90 | $0.06 | — |
| 2022-08-10 | -70.49 | $0.06 | 25900 |
| 2022-08-09 | -66.39 | $0.07 | — |
| 2022-08-08 | -66.39 | $0.07 | — |
| 2022-08-05 | -66.39 | $0.07 | — |
| 2022-08-04 | -66.39 | $0.07 | 41000 |
| 2022-08-03 | -72.13 | $0.06 | — |
| 2022-08-02 | -72.13 | $0.06 | — |
| 2022-08-01 | -71.54 | $0.06 | 3400 |
| 2022-07-29 | -77.24 | $0.06 | 31800 |
| 2022-07-28 | -65.85 | $0.07 | 38700 |
| 2022-07-27 | -29.27 | $0.11 | 95600 |
| 2022-07-26 | -69.11 | $0.07 | 1100 |
| 2022-07-25 | -69.11 | $0.07 | 300 |
| 2022-07-22 | -73.17 | $0.06 | 4600 |
| 2022-07-21 | -69.11 | $0.07 | — |
| 2022-07-20 | -69.11 | $0.07 | 27000 |
| 2022-07-19 | -73.17 | $0.06 | 25100 |
| 2022-07-18 | -40.65 | $0.10 | 71600 |
| 2022-07-15 | -24.39 | $0.12 | 42200 |
| 2022-07-14 | -68.14 | $0.06 | 497600 |
| 2022-07-13 | -99.12 | $0.03 | 27300 |
| 2022-07-12 | -78.86 | $0.05 | — |
| 2022-07-11 | -78.86 | $0.05 | 103400 |
| 2022-07-08 | -86.26 | $0.05 | 47900 |
| 2022-07-07 | -87.97 | $0.04 | 600 |
| 2022-07-06 | -90.98 | $0.04 | 180200 |
| 2022-07-05 | -99.25 | $0.03 | 1.1M |
| 2022-07-01 | -33.33 | $0.12 | 500 |
| 2022-06-30 | -38.76 | $0.11 | 26200 |
| 2022-06-29 | -35.66 | $0.11 | 20000 |
| 2022-06-28 | -22.48 | $0.13 | — |
| 2022-06-27 | -27.54 | $0.13 | 6500 |
| 2022-06-24 | -31.88 | $0.13 | — |
| 2022-06-23 | -31.88 | $0.13 | 1000 |
| 2022-06-22 | -53.69 | $0.10 | 102000 |
| 2022-06-21 | -43.93 | $0.14 | 700 |
| 2022-06-17 | -43.93 | $0.14 | — |
| 2022-06-16 | -43.93 | $0.14 | 1300 |
| 2022-06-15 | -48.45 | $0.14 | — |
| 2022-06-14 | -48.45 | $0.14 | 10500 |
| 2022-06-13 | -38.14 | $0.15 | — |
| 2022-06-10 | -38.14 | $0.15 | 36000 |
| 2022-06-09 | -38.14 | $0.15 | 18500 |
| 2022-06-08 | -27.84 | $0.16 | — |
| 2022-06-07 | -27.84 | $0.16 | — |
| 2022-06-06 | -27.84 | $0.16 | 1100 |
| 2022-06-03 | -28.87 | $0.16 | 800 |
| 2022-06-02 | -32.99 | $0.16 | 20700 |
| 2022-06-01 | -21.26 | $0.16 | 25800 |
| 2022-05-31 | -21.26 | $0.16 | 5300 |
| 2022-05-27 | -14.17 | $0.17 | — |
| 2022-05-26 | -14.17 | $0.17 | 500 |
| 2022-05-25 | -21.26 | $0.16 | 5500 |
| 2022-05-24 | -5.51 | $0.18 | — |
| 2022-05-23 | -5.51 | $0.18 | 8400 |
| 2022-05-20 | -25.00 | $0.15 | 21000 |
| 2022-05-19 | -25.00 | $0.15 | 10500 |
| 2022-05-18 | -25.00 | $0.15 | 6700 |
| 2022-05-17 | -22.50 | $0.15 | — |
| 2022-05-16 | -22.50 | $0.15 | 500 |
| 2022-05-13 | -20.83 | $0.16 | — |
| 2022-05-12 | -20.83 | $0.16 | — |
| 2022-05-11 | -20.83 | $0.16 | — |
| 2022-05-10 | -20.83 | $0.16 | 5500 |
| 2022-05-09 | -26.92 | $0.16 | 29500 |
| 2022-05-06 | -27.14 | $0.16 | 14300 |
| 2022-05-05 | -17.86 | $0.18 | — |
| 2022-05-04 | -17.86 | $0.18 | 32500 |
| 2022-05-03 | -29.41 | $0.18 | 49800 |
| 2022-05-02 | -23.53 | $0.18 | 41200 |
| 2022-04-29 | -58.82 | $0.15 | 40400 |
| 2022-04-28 | -58.82 | $0.15 | 9600 |
| 2022-04-27 | -62.50 | $0.15 | 4000 |
| 2022-04-26 | -43.22 | $0.15 | 42500 |
| 2022-04-25 | -59.32 | $0.13 | 74000 |
| 2022-04-22 | -42.37 | $0.15 | 5500 |
| 2022-04-21 | -42.37 | $0.15 | 11000 |
| 2022-04-20 | -26.27 | $0.17 | 1000 |
| 2022-04-19 | -42.37 | $0.15 | 7000 |
| 2022-04-18 | -25.42 | $0.17 | 3600 |
| 2022-04-14 | -16.95 | $0.18 | 6800 |
| 2022-04-13 | -16.95 | $0.18 | 1400 |
| 2022-04-12 | -16.95 | $0.18 | 6200 |
| 2022-04-11 | -8.47 | $0.19 | 5300 |
| 2022-04-08 | 0.00 | $0.20 | 3700 |
| 2022-04-07 | -12.71 | $0.19 | 16200 |
| 2022-04-06 | -25.42 | $0.17 | 121900 |
| 2022-04-05 | -8.47 | $0.19 | 45000 |
| 2022-04-04 | -20.34 | $0.18 | 10600 |
| 2022-04-01 | -33.90 | $0.16 | 22600 |
| 2022-03-31 | -11.02 | $0.19 | 12700 |
| 2022-03-30 | -18.80 | $0.19 | — |
| 2022-03-29 | -18.80 | $0.19 | 26000 |
| 2022-03-28 | -27.47 | $0.19 | 2500 |
| 2022-03-25 | -16.48 | $0.20 | 74300 |
| 2022-03-24 | -32.97 | $0.19 | 76900 |
| 2022-03-23 | -51.65 | $0.17 | — |
| 2022-03-22 | -51.65 | $0.17 | 55200 |
| 2022-03-21 | -64.71 | $0.16 | 69400 |
| 2022-03-18 | -28.43 | $0.20 | 7800 |
| 2022-03-17 | -34.31 | $0.19 | 18300 |
| 2022-03-16 | -43.14 | $0.18 | 43400 |
| 2022-03-15 | -52.94 | $0.17 | 15200 |
| 2022-03-14 | -59.80 | $0.17 | 27700 |
| 2022-03-11 | -74.51 | $0.15 | 29900 |
| 2022-03-10 | -52.94 | $0.17 | 4400 |
| 2022-03-09 | -52.94 | $0.17 | 23000 |
| 2022-03-08 | -45.10 | $0.18 | 800 |
| 2022-03-07 | -38.24 | $0.19 | 18000 |
| 2022-03-04 | -26.53 | $0.20 | 58800 |
| 2022-03-03 | -11.22 | $0.22 | 200 |
| 2022-03-02 | -31.63 | $0.20 | 92500 |
| 2022-03-01 | -31.63 | $0.20 | 49000 |
| 2022-02-28 | -32.65 | $0.19 | 37300 |
| 2022-02-25 | -36.73 | $0.19 | 554700 |
| 2022-02-24 | -14.68 | $0.21 | 1900 |
| 2022-02-23 | -14.68 | $0.21 | 10500 |
| 2022-02-22 | -37.61 | $0.19 | 58200 |
| 2022-02-18 | -17.76 | $0.21 | 89300 |
| 2022-02-17 | -4.55 | $0.18 | 91000 |
| 2022-02-16 | -30.30 | $0.16 | 17600 |
| 2022-02-15 | -34.85 | $0.16 | 1000 |
| 2022-02-14 | -60.71 | $0.15 | 1500 |
| 2022-02-11 | -64.29 | $0.15 | 4000 |
| 2022-02-10 | -42.86 | $0.17 | — |
| 2022-02-09 | -42.86 | $0.17 | — |
| 2022-02-08 | -42.86 | $0.17 | — |
| 2022-02-07 | -42.86 | $0.17 | — |
| 2022-02-04 | -42.86 | $0.17 | 700 |
| 2022-02-03 | -38.10 | $0.17 | 2900 |
| 2022-02-02 | -42.86 | $0.17 | 2800 |
| 2022-02-01 | -50.00 | $0.16 | 1000 |
| 2022-01-31 | -55.95 | $0.15 | 5400 |
| 2022-01-28 | -46.43 | $0.16 | 500 |
| 2022-01-27 | -46.43 | $0.16 | 48000 |
| 2022-01-26 | -15.93 | $0.18 | — |
| 2022-01-25 | -15.93 | $0.18 | — |
| 2022-01-24 | -15.93 | $0.18 | — |
| 2022-01-21 | -15.93 | $0.18 | — |
| 2022-01-20 | -15.93 | $0.18 | 3100 |
| 2022-01-19 | -18.58 | $0.18 | 1100 |
| 2022-01-18 | -18.58 | $0.18 | 1400 |
| 2022-01-14 | 0.00 | $0.18 | 11000 |
| 2022-01-13 | -15.22 | $0.17 | 3500 |
| 2022-01-12 | -11.96 | $0.17 | — |
| 2022-01-11 | -11.96 | $0.17 | 12900 |
| 2022-01-10 | -50.62 | $0.17 | — |
| 2022-01-07 | -50.62 | $0.17 | 24300 |
| 2022-01-06 | -50.00 | $0.17 | 36800 |
| 2022-01-05 | -50.00 | $0.17 | 22400 |
| 2022-01-04 | -52.47 | $0.17 | — |
| 2022-01-03 | -52.47 | $0.17 | 700 |
| 2021-12-31 | -50.00 | $0.17 | — |
| 2021-12-30 | -50.00 | $0.17 | — |
| 2021-12-29 | -50.00 | $0.17 | 121800 |
| 2021-12-28 | -49.30 | $0.18 | 2100 |
| 2021-12-27 | -59.86 | $0.17 | — |
| 2021-12-23 | -59.86 | $0.17 | 16000 |
| 2021-12-22 | -56.34 | $0.17 | 1100 |
| 2021-12-21 | -59.15 | $0.17 | 200 |
| 2021-12-20 | -59.15 | $0.17 | 200 |
| 2021-12-17 | -59.44 | $0.17 | 3800 |
| 2021-12-16 | -56.64 | $0.17 | 23800 |
| 2021-12-15 | -60.14 | $0.16 | 5400 |
| 2021-12-14 | -47.30 | $0.18 | 500 |
| 2021-12-13 | -51.35 | $0.17 | 1200 |
| 2021-12-10 | -7.69 | $0.17 | 7900 |
| 2021-12-09 | -38.46 | $0.15 | 25000 |
| 2021-12-08 | -45.92 | $0.16 | 19500 |
| 2021-12-07 | -30.61 | $0.17 | 2900 |
| 2021-12-06 | -51.64 | $0.16 | 48400 |
| 2021-12-03 | -40.16 | $0.18 | 54600 |
| 2021-12-02 | -67.36 | $0.15 | 3900 |
| 2021-12-01 | -70.14 | $0.15 | 6300 |
| 2021-11-30 | -78.47 | $0.13 | 35300 |
| 2021-11-29 | -94.44 | $0.11 | 10000 |
| 2021-11-26 | -46.53 | $0.18 | 3000 |
| 2021-11-24 | -62.50 | $0.16 | 59800 |
| 2021-11-23 | -45.83 | $0.18 | 200 |
| 2021-11-22 | -73.61 | $0.14 | 14200 |
| 2021-11-19 | -77.08 | $0.14 | 22200 |
| 2021-11-18 | -77.78 | $0.15 | 3100 |
| 2021-11-17 | -77.78 | $0.15 | 96700 |
| 2021-11-16 | -80.09 | $0.15 | 72300 |
| 2021-11-15 | -69.16 | $0.17 | 16400 |
| 2021-11-12 | -64.49 | $0.18 | 7500 |
| 2021-11-11 | -65.42 | $0.18 | 54600 |
| 2021-11-10 | -77.10 | $0.15 | 246600 |
| 2021-11-09 | -86.01 | $0.20 | 6700 |
| 2021-11-08 | -85.51 | $0.20 | 7800 |
| 2021-11-05 | -86.02 | $0.21 | 17700 |
| 2021-11-04 | -89.25 | $0.20 | 8600 |
| 2021-11-03 | -91.94 | $0.20 | 27800 |
| 2021-11-02 | -83.87 | $0.21 | 21700 |
| 2021-11-01 | -88.78 | $0.21 | 286200 |
| 2021-10-29 | -98.30 | $0.19 | 29400 |
| 2021-10-28 | -84.69 | $0.23 | 1800 |
| 2021-10-27 | -83.67 | $0.23 | 110200 |
| 2021-10-26 | -93.20 | $0.20 | 139600 |
| 2021-10-25 | -85.92 | $0.23 | 12600 |
| 2021-10-22 | -89.30 | $0.23 | 18700 |
| 2021-10-21 | -84.71 | $0.24 | 83500 |
| 2021-10-20 | -83.49 | $0.24 | 62300 |
| 2021-10-19 | -84.71 | $0.24 | 8800 |
| 2021-10-18 | -84.71 | $0.24 | 33600 |
| 2021-10-15 | -86.71 | $0.25 | 22300 |
| 2021-10-14 | -88.44 | $0.24 | 34700 |
| 2021-10-13 | -82.95 | $0.26 | 177700 |
| 2021-10-12 | -88.41 | $0.24 | 22400 |
| 2021-10-11 | -70.40 | $0.30 | 1700 |
| 2021-10-08 | -89.76 | $0.24 | 43900 |
| 2021-10-07 | -79.29 | $0.28 | 18700 |
| 2021-10-06 | -80.24 | $0.28 | 59400 |
| 2021-10-05 | -82.62 | $0.27 | 20500 |
| 2021-10-04 | -66.90 | $0.34 | 23800 |
| 2021-10-01 | -70.95 | $0.32 | 290400 |
| 2021-09-30 | -69.05 | $0.33 | 89700 |
| 2021-09-29 | -69.05 | $0.33 | 52600 |
| 2021-09-28 | -63.57 | $0.35 | 64300 |
| 2021-09-27 | -39.76 | $0.45 | 28300 |
| 2021-09-24 | -35.00 | $0.47 | 6700 |
| 2021-09-23 | -52.67 | $0.39 | 92600 |
| 2021-09-22 | -38.75 | $0.45 | 73600 |
| 2021-09-21 | -38.75 | $0.45 | 11700 |
| 2021-09-20 | -38.75 | $0.45 | 3200 |
| 2021-09-17 | -38.75 | $0.45 | 600 |
| 2021-09-16 | -38.75 | $0.45 | 5500 |
| 2021-09-15 | -38.75 | $0.45 | 11800 |
| 2021-09-14 | -39.91 | $0.45 | 19400 |
| 2021-09-13 | -38.75 | $0.45 | 1600 |
| 2021-09-10 | -34.11 | $0.47 | 13200 |
| 2021-09-09 | -34.11 | $0.47 | 7900 |
| 2021-09-08 | -34.11 | $0.47 | 12100 |
| 2021-09-07 | 0.00 | $0.62 | 200 |
| 2021-09-03 | -21.60 | $0.48 | 11200 |
| 2021-09-02 | -48.27 | $0.38 | 29300 |
| 2021-09-01 | -3.40 | $0.47 | 17200 |
| 2021-08-31 | -15.77 | $0.41 | 48100 |
| 2021-08-30 | -15.77 | $0.41 | 3500 |
| 2021-08-27 | -17.69 | $0.40 | 19400 |
| 2021-08-26 | -23.46 | $0.39 | 13800 |
| 2021-08-25 | -32.26 | $0.40 | 2800 |
| 2021-08-24 | -32.26 | $0.40 | 10900 |
| 2021-08-23 | -28.39 | $0.41 | 200 |
| 2021-08-20 | -40.32 | $0.38 | 500 |
| 2021-08-19 | -48.39 | $0.35 | 3600 |
| 2021-08-18 | -48.39 | $0.35 | 700 |
| 2021-08-17 | -64.52 | $0.30 | 2000 |
| 2021-08-16 | -70.97 | $0.28 | 29700 |
| 2021-08-13 | -45.16 | $0.36 | 14200 |
| 2021-08-12 | -28.53 | $0.41 | 28500 |
| 2021-08-11 | -30.03 | $0.40 | 1200 |
| 2021-08-10 | -30.03 | $0.40 | 800 |
| 2021-08-09 | -28.53 | $0.41 | 200 |
| 2021-08-06 | -30.03 | $0.40 | 76100 |
| 2021-08-05 | -42.04 | $0.36 | 5800 |
| 2021-08-04 | -42.04 | $0.36 | 23700 |
| 2021-08-03 | -46.55 | $0.35 | 3500 |
| 2021-08-02 | -46.55 | $0.35 | 200 |
| 2021-07-30 | -51.35 | $0.33 | 104200 |
| 2021-07-29 | -69.07 | $0.27 | 161600 |
| 2021-07-28 | -45.39 | $0.25 | 4700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.17
2023-12-01
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
3.48
Average
46.31
Maximum
80.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 41.17 | $0.04 | — |
| 2023-11-30 | 42.28 | $0.04 | — |
| 2023-11-29 | 43.44 | $0.04 | — |
| 2023-11-28 | 44.68 | $0.04 | — |
| 2023-11-27 | 45.98 | $0.04 | 770 |
| 2023-11-24 | 47.34 | $0.04 | — |
| 2023-11-22 | 49.01 | $0.04 | — |
| 2023-11-21 | 50.77 | $0.04 | — |
| 2023-11-20 | 52.63 | $0.04 | 6550 |
| 2023-11-17 | 54.58 | $0.03 | — |
| 2023-11-16 | 55.18 | $0.03 | — |
| 2023-11-15 | 55.81 | $0.03 | 14950 |
| 2023-11-14 | 56.47 | $0.04 | 5000 |
| 2023-11-13 | 55.59 | $0.06 | — |
| 2023-11-10 | 55.02 | $0.06 | 995 |
| 2023-11-09 | 54.43 | $0.06 | — |
| 2023-11-08 | 54.04 | $0.06 | — |
| 2023-11-07 | 53.63 | $0.06 | 380 |
| 2023-11-06 | 53.20 | $0.06 | 49444 |
| 2023-11-03 | 52.75 | $0.06 | — |
| 2023-11-02 | 52.50 | $0.06 | — |
| 2023-11-01 | 52.23 | $0.06 | — |
| 2023-10-31 | 51.95 | $0.06 | 300 |
| 2023-10-30 | 51.62 | $0.06 | 150 |
| 2023-10-27 | 50.83 | $0.06 | — |
| 2023-10-26 | 50.10 | $0.06 | 11550 |
| 2023-10-25 | 49.32 | $0.06 | 300 |
| 2023-10-24 | 48.89 | $0.06 | — |
| 2023-10-23 | 48.44 | $0.06 | 5300 |
| 2023-10-20 | 47.96 | $0.06 | — |
| 2023-10-19 | 47.96 | $0.06 | 5300 |
| 2023-10-18 | 47.96 | $0.06 | 6300 |
| 2023-10-17 | 47.96 | $0.06 | 7800 |
| 2023-10-16 | 47.96 | $0.06 | — |
| 2023-10-13 | 48.52 | $0.06 | 10800 |
| 2023-10-12 | 49.11 | $0.06 | — |
| 2023-10-11 | 50.39 | $0.06 | 15000 |
| 2023-10-10 | 51.74 | $0.06 | 64393 |
| 2023-10-09 | 53.15 | $0.04 | — |
| 2023-10-06 | 53.09 | $0.04 | 11244 |
| 2023-10-05 | 53.04 | $0.06 | 1000 |
| 2023-10-04 | 53.75 | $0.06 | 2617 |
| 2023-10-03 | 54.51 | $0.06 | 55330 |
| 2023-10-02 | 55.31 | $0.06 | 51047 |
| 2023-09-29 | 56.14 | $0.05 | 9800 |
| 2023-09-28 | 56.06 | $0.06 | 7563 |
| 2023-09-27 | 56.36 | $0.06 | 809 |
| 2023-09-26 | 56.86 | $0.06 | — |
| 2023-09-25 | 57.37 | $0.06 | 300 |
| 2023-09-22 | 57.73 | $0.05 | 20300 |
| 2023-09-21 | 57.78 | $0.06 | 20600 |
| 2023-09-20 | 57.89 | $0.06 | 300 |
| 2023-09-19 | 58.24 | $0.05 | 10300 |
| 2023-09-18 | 58.20 | $0.06 | — |
| 2023-09-15 | 58.39 | $0.06 | 10300 |
| 2023-09-14 | 58.59 | $0.06 | 10300 |
| 2023-09-13 | 58.93 | $0.06 | 3818 |
| 2023-09-12 | 59.42 | $0.06 | 77650 |
| 2023-09-11 | 59.94 | $0.06 | 66750 |
| 2023-09-08 | 60.55 | $0.06 | 11350 |
| 2023-09-07 | 61.20 | $0.06 | 40300 |
| 2023-09-06 | 62.15 | $0.05 | 19116 |
| 2023-09-05 | 62.39 | $0.05 | 65084 |
| 2023-09-01 | 62.75 | $0.04 | 24700 |
| 2023-08-31 | 63.13 | $0.04 | 11700 |
| 2023-08-30 | 63.11 | $0.04 | 89700 |
| 2023-08-29 | 63.08 | $0.04 | 45000 |
| 2023-08-28 | 62.44 | $0.05 | — |
| 2023-08-25 | 61.93 | $0.05 | — |
| 2023-08-24 | 61.39 | $0.05 | 50040 |
| 2023-08-23 | 60.79 | $0.04 | 52310 |
| 2023-08-22 | 60.15 | $0.05 | 213654 |
| 2023-08-21 | 59.48 | $0.06 | 15700 |
| 2023-08-18 | 59.36 | $0.06 | — |
| 2023-08-17 | 59.52 | $0.06 | 401 |
| 2023-08-16 | 59.69 | $0.06 | 7950 |
| 2023-08-15 | 59.86 | $0.06 | 7800 |
| 2023-08-14 | 60.34 | $0.06 | 25250 |
| 2023-08-11 | 60.84 | $0.06 | — |
| 2023-08-10 | 61.70 | $0.06 | 10400 |
| 2023-08-09 | 62.59 | $0.06 | 15600 |
| 2023-08-08 | 63.71 | $0.05 | — |
| 2023-08-07 | 64.05 | $0.05 | 61700 |
| 2023-08-04 | 64.40 | $0.06 | 10300 |
| 2023-08-03 | 64.78 | $0.06 | 39900 |
| 2023-08-02 | 65.23 | $0.06 | 30300 |
| 2023-08-01 | 65.70 | $0.05 | 8000 |
| 2023-07-31 | 65.17 | $0.06 | 7800 |
| 2023-07-28 | 64.62 | $0.06 | 10300 |
| 2023-07-27 | 64.03 | $0.06 | — |
| 2023-07-26 | 63.58 | $0.06 | 16000 |
| 2023-07-25 | 63.11 | $0.06 | 13100 |
| 2023-07-24 | 62.62 | $0.06 | — |
| 2023-07-21 | 62.27 | $0.06 | 25600 |
| 2023-07-20 | 61.90 | $0.06 | — |
| 2023-07-19 | 61.99 | $0.06 | 9000 |
| 2023-07-18 | 62.09 | $0.06 | 81300 |
| 2023-07-17 | 62.67 | $0.06 | — |
| 2023-07-14 | 62.80 | $0.06 | 8000 |
| 2023-07-13 | 62.93 | $0.06 | — |
| 2023-07-12 | 63.16 | $0.06 | — |
| 2023-07-11 | 63.41 | $0.06 | — |
| 2023-07-10 | 63.66 | $0.06 | 5000 |
| 2023-07-07 | 63.93 | $0.06 | 70900 |
| 2023-07-06 | 64.22 | $0.06 | 5000 |
| 2023-07-05 | 64.13 | $0.08 | — |
| 2023-07-03 | 64.45 | $0.08 | — |
| 2023-06-30 | 64.79 | $0.08 | — |
| 2023-06-29 | 65.14 | $0.08 | — |
| 2023-06-28 | 65.52 | $0.08 | 900 |
| 2023-06-27 | 65.91 | $0.08 | — |
| 2023-06-26 | 66.33 | $0.08 | 4800 |
| 2023-06-23 | 66.76 | $0.08 | 55300 |
| 2023-06-22 | 67.33 | $0.06 | 105000 |
| 2023-06-21 | 66.57 | $0.07 | — |
| 2023-06-20 | 65.95 | $0.07 | 7000 |
| 2023-06-16 | 65.30 | $0.07 | 20800 |
| 2023-06-15 | 64.67 | $0.07 | — |
| 2023-06-14 | 64.09 | $0.07 | 20200 |
| 2023-06-13 | 63.48 | $0.07 | 28100 |
| 2023-06-12 | 62.83 | $0.07 | — |
| 2023-06-09 | 62.39 | $0.07 | 10300 |
| 2023-06-08 | 61.92 | $0.07 | — |
| 2023-06-07 | 61.61 | $0.07 | — |
| 2023-06-06 | 61.29 | $0.07 | 10400 |
| 2023-06-05 | 60.95 | $0.07 | — |
| 2023-06-02 | 60.75 | $0.07 | 23100 |
| 2023-06-01 | 60.54 | $0.07 | — |
| 2023-05-31 | 60.58 | $0.07 | 8100 |
| 2023-05-30 | 60.62 | $0.07 | — |
| 2023-05-26 | 60.81 | $0.07 | 7900 |
| 2023-05-25 | 61.01 | $0.07 | 46100 |
| 2023-05-24 | 61.22 | $0.06 | 45000 |
| 2023-05-23 | 61.01 | $0.08 | 8700 |
| 2023-05-22 | 60.87 | $0.07 | 36700 |
| 2023-05-19 | 60.29 | $0.08 | 7200 |
| 2023-05-18 | 59.67 | $0.08 | 21900 |
| 2023-05-17 | 59.02 | $0.08 | — |
| 2023-05-16 | 58.45 | $0.08 | — |
| 2023-05-15 | 57.84 | $0.08 | 8700 |
| 2023-05-12 | 57.21 | $0.07 | 7500 |
| 2023-05-11 | 56.68 | $0.08 | 5400 |
| 2023-05-10 | 56.12 | $0.08 | 100 |
| 2023-05-09 | 55.68 | $0.08 | — |
| 2023-05-08 | 55.22 | $0.08 | 200 |
| 2023-05-05 | 54.73 | $0.07 | 62700 |
| 2023-05-04 | 54.22 | $0.08 | — |
| 2023-05-03 | 53.90 | $0.08 | 15400 |
| 2023-05-02 | 53.56 | $0.08 | — |
| 2023-05-01 | 53.36 | $0.08 | 15200 |
| 2023-04-28 | 53.15 | $0.07 | 5000 |
| 2023-04-27 | 52.64 | $0.08 | 900 |
| 2023-04-26 | 52.10 | $0.08 | 6000 |
| 2023-04-25 | 51.64 | $0.09 | — |
| 2023-04-24 | 51.28 | $0.09 | 200 |
| 2023-04-21 | 50.90 | $0.08 | 2000 |
| 2023-04-20 | 50.50 | $0.09 | — |
| 2023-04-19 | 50.45 | $0.09 | — |
| 2023-04-18 | 50.40 | $0.09 | 59800 |
| 2023-04-17 | 50.34 | $0.09 | 32600 |
| 2023-04-14 | 50.36 | $0.06 | 15700 |
| 2023-04-13 | 49.07 | $0.06 | — |
| 2023-04-12 | 47.90 | $0.06 | 21100 |
| 2023-04-11 | 46.66 | $0.06 | 105500 |
| 2023-04-10 | 45.41 | $0.08 | 5500 |
| 2023-04-06 | 44.25 | $0.07 | 10300 |
| 2023-04-05 | 43.09 | $0.07 | 64900 |
| 2023-04-04 | 41.81 | $0.09 | 300 |
| 2023-04-03 | 40.84 | $0.06 | 86000 |
| 2023-03-31 | 39.83 | $0.09 | 40500 |
| 2023-03-30 | 38.83 | $0.09 | — |
| 2023-03-29 | 38.33 | $0.09 | 800 |
| 2023-03-28 | 37.79 | $0.09 | — |
| 2023-03-27 | 37.23 | $0.09 | 1000 |
| 2023-03-24 | 36.64 | $0.09 | 14800 |
| 2023-03-23 | 36.02 | $0.08 | 500 |
| 2023-03-22 | 35.56 | $0.07 | — |
| 2023-03-21 | 34.52 | $0.07 | 500 |
| 2023-03-20 | 33.43 | $0.06 | 600 |
| 2023-03-17 | 32.28 | $0.09 | 600 |
| 2023-03-16 | 31.18 | $0.09 | 20600 |
| 2023-03-15 | 30.23 | $0.10 | — |
| 2023-03-14 | 29.62 | $0.10 | — |
| 2023-03-13 | 28.98 | $0.10 | — |
| 2023-03-10 | 28.31 | $0.10 | — |
| 2023-03-09 | 27.60 | $0.10 | 79200 |
| 2023-03-08 | 26.85 | $0.10 | 124200 |
| 2023-03-07 | 26.34 | $0.09 | 37200 |
| 2023-03-06 | 25.32 | $0.08 | 46000 |
| 2023-03-03 | 24.69 | $0.09 | — |
| 2023-03-02 | 24.38 | $0.09 | 11700 |
| 2023-03-01 | 24.06 | $0.09 | 37700 |
| 2023-02-28 | 23.72 | $0.08 | 500 |
| 2023-02-27 | 23.36 | $0.10 | — |
| 2023-02-24 | 23.47 | $0.10 | 2000 |
| 2023-02-23 | 23.59 | $0.07 | 122900 |
| 2023-02-22 | 23.08 | $0.10 | 200 |
| 2023-02-21 | 23.36 | $0.10 | 33600 |
| 2023-02-17 | 23.64 | $0.10 | 5400 |
| 2023-02-16 | 24.45 | $0.10 | 1100 |
| 2023-02-15 | 25.30 | $0.10 | 31400 |
| 2023-02-14 | 26.19 | $0.08 | 52200 |
| 2023-02-13 | 27.14 | $0.12 | 132800 |
| 2023-02-10 | 28.42 | $0.11 | — |
| 2023-02-09 | 28.86 | $0.11 | 16300 |
| 2023-02-08 | 29.32 | $0.10 | 2800 |
| 2023-02-07 | 30.30 | $0.10 | 13200 |
| 2023-02-06 | 31.34 | $0.10 | 71000 |
| 2023-02-03 | 32.43 | $0.10 | 55400 |
| 2023-02-02 | 33.58 | $0.10 | 84200 |
| 2023-02-01 | 34.21 | $0.10 | 9500 |
| 2023-01-31 | 34.87 | $0.10 | 32700 |
| 2023-01-30 | 35.57 | $0.10 | 73200 |
| 2023-01-27 | 35.27 | $0.11 | 40900 |
| 2023-01-26 | 35.19 | $0.10 | 220100 |
| 2023-01-25 | 35.11 | $0.06 | 60800 |
| 2023-01-24 | 36.65 | $0.05 | 99800 |
| 2023-01-23 | 38.39 | $0.07 | 153800 |
| 2023-01-20 | 40.40 | $0.07 | 26800 |
| 2023-01-19 | 42.52 | $0.07 | 47300 |
| 2023-01-18 | 44.75 | $0.07 | 10600 |
| 2023-01-17 | 46.96 | $0.07 | 25300 |
| 2023-01-13 | 49.28 | $0.07 | 14600 |
| 2023-01-12 | 51.21 | $0.07 | 95900 |
| 2023-01-11 | 53.23 | $0.07 | 32300 |
| 2023-01-10 | 55.76 | $0.08 | 88500 |
| 2023-01-09 | 58.42 | $0.05 | 168400 |
| 2023-01-06 | 59.68 | $0.04 | 90300 |
| 2023-01-05 | 60.27 | $0.04 | 12500 |
| 2023-01-04 | 60.34 | $0.04 | 112100 |
| 2023-01-03 | 60.41 | $0.03 | 50100 |
| 2022-12-30 | 60.49 | $0.04 | 35800 |
| 2022-12-29 | 60.73 | $0.04 | 11900 |
| 2022-12-28 | 60.82 | $0.04 | 90900 |
| 2022-12-27 | 60.91 | $0.04 | 30500 |
| 2022-12-23 | 61.04 | $0.04 | 33000 |
| 2022-12-22 | 61.27 | $0.04 | 246800 |
| 2022-12-21 | 61.51 | $0.04 | 73800 |
| 2022-12-20 | 61.76 | $0.03 | 177900 |
| 2022-12-19 | 62.03 | $0.04 | 65600 |
| 2022-12-16 | 62.42 | $0.04 | 8600 |
| 2022-12-15 | 62.88 | $0.04 | 44500 |
| 2022-12-14 | 63.06 | $0.05 | 165200 |
| 2022-12-13 | 63.28 | $0.05 | 104100 |
| 2022-12-12 | 63.51 | $0.05 | 66700 |
| 2022-12-09 | 63.75 | $0.05 | 173200 |
| 2022-12-08 | 64.00 | $0.05 | 463800 |
| 2022-12-07 | 64.31 | $0.05 | 500 |
| 2022-12-06 | 64.69 | $0.05 | 69200 |
| 2022-12-05 | 65.08 | $0.05 | 56800 |
| 2022-12-02 | 65.59 | $0.05 | 154600 |
| 2022-12-01 | 66.26 | $0.05 | 5100 |
| 2022-11-30 | 66.97 | $0.05 | 17500 |
| 2022-11-29 | 67.71 | $0.06 | 30100 |
| 2022-11-28 | 67.76 | $0.06 | 900 |
| 2022-11-25 | 67.81 | $0.06 | 6900 |
| 2022-11-23 | 67.82 | $0.04 | 18300 |
| 2022-11-22 | 67.89 | $0.04 | 60100 |
| 2022-11-21 | 67.55 | $0.06 | 300 |
| 2022-11-18 | 67.31 | $0.05 | 39000 |
| 2022-11-17 | 66.79 | $0.06 | 9300 |
| 2022-11-16 | 66.25 | $0.04 | 13300 |
| 2022-11-15 | 65.68 | $0.05 | 34300 |
| 2022-11-14 | 65.21 | $0.05 | 22400 |
| 2022-11-11 | 64.71 | $0.05 | 326400 |
| 2022-11-10 | 63.91 | $0.06 | 43700 |
| 2022-11-09 | 63.13 | $0.07 | 270600 |
| 2022-11-08 | 62.31 | $0.07 | — |
| 2022-11-07 | 61.59 | $0.07 | — |
| 2022-11-04 | 60.82 | $0.07 | 122300 |
| 2022-11-03 | 60.02 | $0.10 | — |
| 2022-11-02 | 59.54 | $0.10 | 6100 |
| 2022-11-01 | 59.03 | $0.10 | 30400 |
| 2022-10-31 | 58.52 | $0.10 | — |
| 2022-10-28 | 58.19 | $0.10 | — |
| 2022-10-27 | 57.83 | $0.10 | — |
| 2022-10-26 | 57.45 | $0.10 | — |
| 2022-10-25 | 57.06 | $0.10 | 200 |
| 2022-10-24 | 56.64 | $0.08 | — |
| 2022-10-21 | 55.67 | $0.08 | 4100 |
| 2022-10-20 | 54.64 | $0.08 | 1500 |
| 2022-10-19 | 53.65 | $0.07 | 900 |
| 2022-10-18 | 52.38 | $0.10 | — |
| 2022-10-17 | 51.34 | $0.10 | 54200 |
| 2022-10-14 | 50.25 | $0.12 | — |
| 2022-10-13 | 49.82 | $0.12 | — |
| 2022-10-12 | 49.38 | $0.12 | 100 |
| 2022-10-11 | 48.91 | $0.12 | — |
| 2022-10-10 | 48.42 | $0.12 | — |
| 2022-10-07 | 47.91 | $0.12 | 500 |
| 2022-10-06 | 47.36 | $0.11 | 2600 |
| 2022-10-05 | 46.41 | $0.10 | 400 |
| 2022-10-04 | 45.60 | $0.11 | 5000 |
| 2022-10-03 | 44.81 | $0.12 | — |
| 2022-09-30 | 44.13 | $0.12 | — |
| 2022-09-29 | 43.41 | $0.12 | 1500 |
| 2022-09-28 | 42.65 | $0.12 | — |
| 2022-09-27 | 42.79 | $0.12 | — |
| 2022-09-26 | 42.92 | $0.12 | — |
| 2022-09-23 | 43.07 | $0.12 | 25400 |
| 2022-09-22 | 43.22 | $0.12 | 1700 |
| 2022-09-21 | 43.57 | $0.12 | 1100 |
| 2022-09-20 | 44.08 | $0.12 | — |
| 2022-09-19 | 45.19 | $0.12 | 16200 |
| 2022-09-16 | 46.35 | $0.12 | 92000 |
| 2022-09-15 | 47.54 | $0.11 | 31800 |
| 2022-09-14 | 48.79 | $0.12 | 23500 |
| 2022-09-13 | 50.39 | $0.10 | 7500 |
| 2022-09-12 | 51.47 | $0.08 | 123400 |
| 2022-09-09 | 52.60 | $0.10 | 273300 |
| 2022-09-08 | 53.47 | $0.07 | 11200 |
| 2022-09-07 | 52.80 | $0.06 | — |
| 2022-09-06 | 52.34 | $0.06 | — |
| 2022-09-02 | 51.86 | $0.06 | 26200 |
| 2022-09-01 | 51.36 | $0.07 | 11000 |
| 2022-08-31 | 50.98 | $0.07 | 1500 |
| 2022-08-30 | 50.76 | $0.07 | 8000 |
| 2022-08-29 | 50.53 | $0.07 | 38000 |
| 2022-08-26 | 50.17 | $0.06 | — |
| 2022-08-25 | 50.01 | $0.06 | 31000 |
| 2022-08-24 | 49.84 | $0.07 | — |
| 2022-08-23 | 50.07 | $0.07 | — |
| 2022-08-22 | 50.31 | $0.07 | — |
| 2022-08-19 | 50.55 | $0.07 | 11300 |
| 2022-08-18 | 50.82 | $0.07 | 133200 |
| 2022-08-17 | 51.09 | $0.07 | 5700 |
| 2022-08-16 | 51.40 | $0.06 | — |
| 2022-08-15 | 52.03 | $0.06 | — |
| 2022-08-12 | 52.70 | $0.06 | — |
| 2022-08-11 | 53.41 | $0.06 | — |
| 2022-08-10 | 54.15 | $0.06 | 25900 |
| 2022-08-09 | 54.93 | $0.07 | — |
| 2022-08-08 | 55.92 | $0.07 | — |
| 2022-08-05 | 56.96 | $0.07 | — |
| 2022-08-04 | 58.06 | $0.07 | 41000 |
| 2022-08-03 | 59.21 | $0.06 | — |
| 2022-08-02 | 60.55 | $0.06 | — |
| 2022-08-01 | 61.97 | $0.06 | 3400 |
| 2022-07-29 | 63.45 | $0.06 | 31800 |
| 2022-07-28 | 65.02 | $0.07 | 38700 |
| 2022-07-27 | 66.90 | $0.11 | 95600 |
| 2022-07-26 | 68.78 | $0.07 | 1100 |
| 2022-07-25 | 69.80 | $0.07 | 300 |
| 2022-07-22 | 71.00 | $0.06 | 4600 |
| 2022-07-21 | 72.25 | $0.07 | — |
| 2022-07-20 | 73.70 | $0.07 | 27000 |
| 2022-07-19 | 75.21 | $0.06 | 25100 |
| 2022-07-18 | 76.70 | $0.10 | 71600 |
| 2022-07-15 | 78.33 | $0.12 | 42200 |
| 2022-07-14 | 80.18 | $0.06 | 497600 |
| 2022-07-13 | 80.30 | $0.03 | 27300 |
| 2022-07-12 | 80.10 | $0.05 | — |
| 2022-07-11 | 79.93 | $0.05 | 103400 |
| 2022-07-08 | 79.76 | $0.05 | 47900 |
| 2022-07-07 | 79.29 | $0.04 | 600 |
| 2022-07-06 | 78.79 | $0.04 | 180200 |
| 2022-07-05 | 78.21 | $0.03 | 1.1M |
| 2022-07-01 | 77.59 | $0.12 | 500 |
| 2022-06-30 | 77.06 | $0.11 | 26200 |
| 2022-06-29 | 76.33 | $0.11 | 20000 |
| 2022-06-28 | 75.59 | $0.13 | — |
| 2022-06-27 | 74.86 | $0.13 | 6500 |
| 2022-06-24 | 74.09 | $0.13 | — |
| 2022-06-23 | 73.31 | $0.13 | 1000 |
| 2022-06-22 | 72.49 | $0.10 | 102000 |
| 2022-06-21 | 71.62 | $0.14 | 700 |
| 2022-06-17 | 70.90 | $0.14 | — |
| 2022-06-16 | 70.14 | $0.14 | 1300 |
| 2022-06-15 | 69.33 | $0.14 | — |
| 2022-06-14 | 68.63 | $0.14 | 10500 |
| 2022-06-13 | 67.89 | $0.15 | — |
| 2022-06-10 | 67.28 | $0.15 | 36000 |
| 2022-06-09 | 66.64 | $0.15 | 18500 |
| 2022-06-08 | 66.04 | $0.16 | — |
| 2022-06-07 | 65.61 | $0.16 | — |
| 2022-06-06 | 65.15 | $0.16 | 1100 |
| 2022-06-03 | 64.67 | $0.16 | 800 |
| 2022-06-02 | 64.17 | $0.16 | 20700 |
| 2022-06-01 | 63.54 | $0.16 | 25800 |
| 2022-05-31 | 62.97 | $0.16 | 5300 |
| 2022-05-27 | 62.36 | $0.17 | — |
| 2022-05-26 | 62.02 | $0.17 | 500 |
| 2022-05-25 | 61.65 | $0.16 | 5500 |
| 2022-05-24 | 61.03 | $0.18 | — |
| 2022-05-23 | 60.78 | $0.18 | 8400 |
| 2022-05-20 | 60.52 | $0.15 | 21000 |
| 2022-05-19 | 60.48 | $0.15 | 10500 |
| 2022-05-18 | 59.80 | $0.15 | 6700 |
| 2022-05-17 | 59.15 | $0.15 | — |
| 2022-05-16 | 58.72 | $0.15 | 500 |
| 2022-05-13 | 58.25 | $0.16 | — |
| 2022-05-12 | 57.78 | $0.16 | — |
| 2022-05-11 | 57.28 | $0.16 | — |
| 2022-05-10 | 56.76 | $0.16 | 5500 |
| 2022-05-09 | 56.21 | $0.16 | 29500 |
| 2022-05-06 | 55.63 | $0.16 | 14300 |
| 2022-05-05 | 55.05 | $0.18 | — |
| 2022-05-04 | 54.92 | $0.18 | 32500 |
| 2022-05-03 | 54.78 | $0.18 | 49800 |
| 2022-05-02 | 55.24 | $0.18 | 41200 |
| 2022-04-29 | 55.72 | $0.15 | 40400 |
| 2022-04-28 | 55.57 | $0.15 | 9600 |
| 2022-04-27 | 55.11 | $0.15 | 4000 |
| 2022-04-26 | 54.74 | $0.15 | 42500 |
| 2022-04-25 | 54.34 | $0.13 | 74000 |
| 2022-04-22 | 53.97 | $0.15 | 5500 |
| 2022-04-21 | 53.68 | $0.15 | 11000 |
| 2022-04-20 | 53.38 | $0.17 | 1000 |
| 2022-04-19 | 53.38 | $0.15 | 7000 |
| 2022-04-18 | 52.76 | $0.17 | 3600 |
| 2022-04-14 | 52.12 | $0.18 | 6800 |
| 2022-04-13 | 51.56 | $0.18 | 1400 |
| 2022-04-12 | 50.96 | $0.18 | 6200 |
| 2022-04-11 | 50.33 | $0.19 | 5300 |
| 2022-04-08 | 49.82 | $0.20 | 3700 |
| 2022-04-07 | 49.30 | $0.19 | 16200 |
| 2022-04-06 | 48.65 | $0.17 | 121900 |
| 2022-04-05 | 47.99 | $0.19 | 45000 |
| 2022-04-04 | 47.53 | $0.18 | 10600 |
| 2022-04-01 | 46.67 | $0.16 | 22600 |
| 2022-03-31 | 45.77 | $0.19 | 12700 |
| 2022-03-30 | 44.92 | $0.19 | — |
| 2022-03-29 | 44.31 | $0.19 | 26000 |
| 2022-03-28 | 43.67 | $0.19 | 2500 |
| 2022-03-25 | 43.58 | $0.20 | 74300 |
| 2022-03-24 | 43.52 | $0.19 | 76900 |
| 2022-03-23 | 43.05 | $0.17 | — |
| 2022-03-22 | 42.92 | $0.17 | 55200 |
| 2022-03-21 | 42.78 | $0.16 | 69400 |
| 2022-03-18 | 42.85 | $0.20 | 7800 |
| 2022-03-17 | 43.20 | $0.19 | 18300 |
| 2022-03-16 | 43.30 | $0.18 | 43400 |
| 2022-03-15 | 43.16 | $0.17 | 15200 |
| 2022-03-14 | 42.70 | $0.17 | 27700 |
| 2022-03-11 | 42.02 | $0.15 | 29900 |
| 2022-03-10 | 41.30 | $0.17 | 4400 |
| 2022-03-09 | 40.70 | $0.17 | 23000 |
| 2022-03-08 | 40.12 | $0.18 | 800 |
| 2022-03-07 | 39.60 | $0.19 | 18000 |
| 2022-03-04 | 39.04 | $0.20 | 58800 |
| 2022-03-03 | 38.83 | $0.22 | 200 |
| 2022-03-02 | 39.23 | $0.20 | 92500 |
| 2022-03-01 | 39.22 | $0.20 | 49000 |
| 2022-02-28 | 39.48 | $0.19 | 37300 |
| 2022-02-25 | 39.76 | $0.19 | 554700 |
| 2022-02-24 | 40.22 | $0.21 | 1900 |
| 2022-02-23 | 40.89 | $0.21 | 10500 |
| 2022-02-22 | 41.59 | $0.19 | 58200 |
| 2022-02-18 | 42.33 | $0.21 | 89300 |
| 2022-02-17 | 43.50 | $0.18 | 91000 |
| 2022-02-16 | 43.54 | $0.16 | 17600 |
| 2022-02-15 | 43.11 | $0.16 | 1000 |
| 2022-02-14 | 42.94 | $0.15 | 1500 |
| 2022-02-11 | 42.41 | $0.15 | 4000 |
| 2022-02-10 | 41.75 | $0.17 | — |
| 2022-02-09 | 41.46 | $0.17 | — |
| 2022-02-08 | 41.15 | $0.17 | — |
| 2022-02-07 | 40.82 | $0.17 | — |
| 2022-02-04 | 40.48 | $0.17 | 700 |
| 2022-02-03 | 40.12 | $0.17 | 2900 |
| 2022-02-02 | 39.74 | $0.17 | 2800 |
| 2022-02-01 | 39.39 | $0.16 | 1000 |
| 2022-01-31 | 38.43 | $0.15 | 5400 |
| 2022-01-28 | 37.45 | $0.16 | 500 |
| 2022-01-27 | 36.60 | $0.16 | 48000 |
| 2022-01-26 | 35.71 | $0.18 | — |
| 2022-01-25 | 35.46 | $0.18 | — |
| 2022-01-24 | 35.19 | $0.18 | — |
| 2022-01-21 | 34.91 | $0.18 | — |
| 2022-01-20 | 34.62 | $0.18 | 3100 |
| 2022-01-19 | 34.30 | $0.18 | 1100 |
| 2022-01-18 | 34.15 | $0.18 | 1400 |
| 2022-01-14 | 33.99 | $0.18 | 11000 |
| 2022-01-13 | 33.31 | $0.17 | 3500 |
| 2022-01-12 | 32.24 | $0.17 | — |
| 2022-01-11 | 31.20 | $0.17 | 12900 |
| 2022-01-10 | 30.12 | $0.17 | — |
| 2022-01-07 | 29.07 | $0.17 | 24300 |
| 2022-01-06 | 27.96 | $0.17 | 36800 |
| 2022-01-05 | 26.95 | $0.17 | 22400 |
| 2022-01-04 | 25.88 | $0.17 | — |
| 2022-01-03 | 25.05 | $0.17 | 700 |
| 2021-12-31 | 24.16 | $0.17 | — |
| 2021-12-30 | 23.27 | $0.17 | — |
| 2021-12-29 | 22.33 | $0.17 | 121800 |
| 2021-12-28 | 21.34 | $0.18 | 2100 |
| 2021-12-27 | 20.80 | $0.17 | — |
| 2021-12-23 | 20.38 | $0.17 | 16000 |
| 2021-12-22 | 19.93 | $0.17 | 1100 |
| 2021-12-21 | 19.70 | $0.17 | 200 |
| 2021-12-20 | 19.66 | $0.17 | 200 |
| 2021-12-17 | 19.62 | $0.17 | 3800 |
| 2021-12-16 | 19.58 | $0.17 | 23800 |
| 2021-12-15 | 19.72 | $0.16 | 5400 |
| 2021-12-14 | 19.85 | $0.18 | 500 |
| 2021-12-13 | 20.60 | $0.17 | 1200 |
| 2021-12-10 | 21.38 | $0.17 | 7900 |
| 2021-12-09 | 21.17 | $0.15 | 25000 |
| 2021-12-08 | 21.26 | $0.16 | 19500 |
| 2021-12-07 | 21.36 | $0.17 | 2900 |
| 2021-12-06 | 21.65 | $0.16 | 48400 |
| 2021-12-03 | 21.97 | $0.18 | 54600 |
| 2021-12-02 | 22.31 | $0.15 | 3900 |
| 2021-12-01 | 22.42 | $0.15 | 6300 |
| 2021-11-30 | 22.39 | $0.13 | 35300 |
| 2021-11-29 | 22.14 | $0.11 | 10000 |
| 2021-11-26 | 21.56 | $0.18 | 3000 |
| 2021-11-24 | 21.35 | $0.16 | 59800 |
| 2021-11-23 | 20.84 | $0.18 | 200 |
| 2021-11-22 | 20.68 | $0.14 | 14200 |
| 2021-11-19 | 20.53 | $0.14 | 22200 |
| 2021-11-18 | 19.99 | $0.15 | 3100 |
| 2021-11-17 | 19.52 | $0.15 | 96700 |
| 2021-11-16 | 19.02 | $0.15 | 72300 |
| 2021-11-15 | 18.49 | $0.17 | 16400 |
| 2021-11-12 | 18.19 | $0.18 | 7500 |
| 2021-11-11 | 18.02 | $0.18 | 54600 |
| 2021-11-10 | 17.83 | $0.15 | 246600 |
| 2021-11-09 | 17.63 | $0.20 | 6700 |
| 2021-11-08 | 17.95 | $0.20 | 7800 |
| 2021-11-05 | 18.41 | $0.21 | 17700 |
| 2021-11-04 | 18.84 | $0.20 | 8600 |
| 2021-11-03 | 19.29 | $0.20 | 27800 |
| 2021-11-02 | 19.57 | $0.21 | 21700 |
| 2021-11-01 | 19.96 | $0.21 | 286200 |
| 2021-10-29 | 20.37 | $0.19 | 29400 |
| 2021-10-28 | 20.63 | $0.23 | 1800 |
| 2021-10-27 | 20.94 | $0.23 | 110200 |
| 2021-10-26 | 21.27 | $0.20 | 139600 |
| 2021-10-25 | 21.54 | $0.23 | 12600 |
| 2021-10-22 | 21.99 | $0.23 | 18700 |
| 2021-10-21 | 22.47 | $0.24 | 83500 |
| 2021-10-20 | 22.40 | $0.24 | 62300 |
| 2021-10-19 | 22.33 | $0.24 | 8800 |
| 2021-10-18 | 22.34 | $0.24 | 33600 |
| 2021-10-15 | 22.29 | $0.25 | 22300 |
| 2021-10-14 | 22.42 | $0.24 | 34700 |
| 2021-10-13 | 22.55 | $0.26 | 177700 |
| 2021-10-12 | 22.65 | $0.24 | 22400 |
| 2021-10-11 | 22.76 | $0.30 | 1700 |
| 2021-10-08 | 23.10 | $0.24 | 43900 |
| 2021-10-07 | 23.03 | $0.28 | 18700 |
| 2021-10-06 | 22.91 | $0.28 | 59400 |
| 2021-10-05 | 22.87 | $0.27 | 20500 |
| 2021-10-04 | 22.91 | $0.34 | 23800 |
| 2021-10-01 | 22.45 | $0.32 | 290400 |
| 2021-09-30 | 21.90 | $0.33 | 89700 |
| 2021-09-29 | 21.26 | $0.33 | 52600 |
| 2021-09-28 | 20.58 | $0.35 | 64300 |
| 2021-09-27 | 19.81 | $0.45 | 28300 |
| 2021-09-24 | 19.48 | $0.47 | 6700 |
| 2021-09-23 | 18.89 | $0.39 | 92600 |
| 2021-09-22 | 18.27 | $0.45 | 73600 |
| 2021-09-21 | 17.62 | $0.45 | 11700 |
| 2021-09-20 | 17.67 | $0.45 | 3200 |
| 2021-09-17 | 17.71 | $0.45 | 600 |
| 2021-09-16 | 17.31 | $0.45 | 5500 |
| 2021-09-15 | 16.89 | $0.45 | 11800 |
| 2021-09-14 | 16.44 | $0.45 | 19400 |
| 2021-09-13 | 15.66 | $0.45 | 1600 |
| 2021-09-10 | 15.36 | $0.47 | 13200 |
| 2021-09-09 | 14.73 | $0.47 | 7900 |
| 2021-09-08 | 14.34 | $0.47 | 12100 |
| 2021-09-07 | 13.81 | $0.62 | 200 |
| 2021-09-03 | 14.38 | $0.48 | 11200 |
| 2021-09-02 | 14.27 | $0.38 | 29300 |
| 2021-09-01 | 14.15 | $0.47 | 17200 |
| 2021-08-31 | 13.55 | $0.41 | 48100 |
| 2021-08-30 | 12.72 | $0.41 | 3500 |
| 2021-08-27 | 12.22 | $0.40 | 19400 |
| 2021-08-26 | 11.53 | $0.39 | 13800 |
| 2021-08-25 | 10.76 | $0.40 | 2800 |
| 2021-08-24 | 10.77 | $0.40 | 10900 |
| 2021-08-23 | 10.51 | $0.41 | 200 |
| 2021-08-20 | 10.71 | $0.38 | 500 |
| 2021-08-19 | 10.91 | $0.35 | 3600 |
| 2021-08-18 | 10.54 | $0.35 | 700 |
| 2021-08-17 | 10.98 | $0.30 | 2000 |
| 2021-08-16 | 11.20 | $0.28 | 29700 |
| 2021-08-13 | 11.44 | $0.36 | 14200 |
| 2021-08-12 | 11.82 | $0.41 | 28500 |
| 2021-08-11 | 12.22 | $0.40 | 1200 |
| 2021-08-10 | 12.04 | $0.40 | 800 |
| 2021-08-09 | 12.10 | $0.41 | 200 |
| 2021-08-06 | 11.83 | $0.40 | 76100 |
| 2021-08-05 | 11.56 | $0.36 | 5800 |
| 2021-08-04 | 10.35 | $0.36 | 23700 |
| 2021-08-03 | 9.23 | $0.35 | 3500 |
| 2021-08-02 | 7.80 | $0.35 | 200 |
| 2021-07-30 | 6.39 | $0.33 | 104200 |
| 2021-07-29 | 4.97 | $0.27 | 161600 |
| 2021-07-28 | 3.48 | $0.25 | 4700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected