Is Cannabis Global Inc. (CBGL) a Buy, Sell, or Hold?
OTC : CBGL
Cannabis Global Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 47.65M
- Market Capitalization
- $56.82K
- P/E Ratio
- -3.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
CBGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 1.33M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 111.93K |
| 2026-07-22 | $0.00 | $0.00 | -98.00% | 13.17M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 66996 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1.09M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 12.98M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 746.99K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-09 | $0.00 | $0.00 | 9900.00% | 4.77M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2026-07-07 | $0.00 | $0.00 | 100.00% | 11698 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2.4M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 4.02M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 3.99M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 846.67K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 6.93M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 454.8K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 8.23M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1.9M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 1.9M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 6.98M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 2.05M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 15.12M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 28.77M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 3.1M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 28.05M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 330.76M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 360.78M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 29.23M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 41.41M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 37.49M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 25.56M |
| 2026-06-03 | $0.00 | $0.00 | 9900.00% | 39.84M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 37.58M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 138.26M |
| 2026-05-29 | $0.00 | $0.00 | -33.33% | 366.01M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 1.31B |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1.25B |
| 2026-05-26 | $0.00 | $0.00 | 9900.00% | 7.48M |
| 2026-05-22 | $0.00 | $0.00 | 100.00% | 1.2M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 3.03M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 6.47M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 18.03M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 37.37M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 920K |
| 2026-05-14 | $0.00 | $0.00 | -50.00% | 13.47M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 24.25M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 24.25M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 24.25M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 92.4M |
| 2026-05-07 | $0.00 | $0.00 | -99.00% | 3.18M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 600K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 13M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 85.01M |
| 2026-05-01 | $0.00 | $0.00 | -99.00% | 85.61M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 18.76M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 66.39M |
| 2026-04-28 | $0.00 | $0.00 | -99.00% | 41M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 167.32M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 31.96M |
| 2026-04-23 | $0.00 | $0.00 | -33.33% | 230.81M |
| 2026-04-22 | $0.00 | $0.00 | 50.00% | 124.65M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 50.5M |
| 2026-04-20 | $0.00 | $0.00 | 9900.00% | 850.9K |
| 2026-04-17 | $0.00 | $0.00 | -98.00% | 1.73M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2026-04-15 | $0.00 | $0.00 | -98.00% | 3M |
| 2026-04-14 | $0.00 | $0.00 | 100.00% | 220K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 130K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 130K |
| 2026-04-09 | $0.00 | $0.00 | -99.00% | 130.2K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 9.86M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 1.34M |
| 2026-04-01 | $0.00 | $0.00 | -99.00% | 2.85M |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 134.39K |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 291K |
| 2026-03-27 | $0.00 | $0.00 | 100.00% | 100.87K |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 152K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-03-24 | $0.00 | $0.00 | -99.00% | 465.46K |
| 2026-03-23 | $0.00 | $0.00 | 9900.00% | 10M |
| 2026-03-20 | $0.00 | $0.00 | -99.00% | 18000 |
| 2026-03-19 | $0.00 | $0.00 | -99.00% | 19.03M |
| 2026-03-18 | $0.00 | $0.00 | -99.00% | 4.5M |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 14.75M |