Is Cannabis Global Inc. (CBGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cannabis Global Inc. (CBGL) research center and poll results.
OTC : CBGL
Cannabis Global Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 40.65M
- Market Capitalization
- $56.82K
- P/E Ratio
- -3.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.3M |
| 2026-07-23 | 0.00 | $0.00 | 111927 |
| 2026-07-22 | 0.00 | $0.00 | 13.2M |
| 2026-07-21 | 0.00 | $0.00 | 66996 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 13.0M |
| 2026-07-14 | 0.00 | $0.00 | 746991 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 4.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 11698 |
| 2026-07-06 | 0.00 | $0.00 | 2.4M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 4.0M |
| 2026-06-30 | 0.00 | $0.00 | 846669 |
| 2026-06-29 | 0.00 | $0.00 | 6.9M |
| 2026-06-26 | 0.00 | $0.00 | 454804 |
| 2026-06-25 | 0.00 | $0.00 | 8.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.9M |
| 2026-06-23 | 0.00 | $0.00 | 1.9M |
| 2026-06-22 | 0.00 | $0.00 | 7.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.1M |
| 2026-06-17 | 0.00 | $0.00 | 15.1M |
| 2026-06-16 | 0.00 | $0.00 | 28.8M |
| 2026-06-15 | 0.00 | $0.00 | 3.1M |
| 2026-06-12 | 0.00 | $0.00 | 28.0M |
| 2026-06-11 | 0.00 | $0.00 | 330.8M |
| 2026-06-10 | 0.00 | $0.00 | 360.8M |
| 2026-06-09 | 0.00 | $0.00 | 29.2M |
| 2026-06-08 | 0.00 | $0.00 | 41.4M |
| 2026-06-05 | 0.00 | $0.00 | 37.5M |
| 2026-06-04 | 0.00 | $0.00 | 25.6M |
| 2026-06-03 | 0.00 | $0.00 | 39.8M |
| 2026-06-02 | 0.00 | $0.00 | 37.6M |
| 2026-06-01 | 0.00 | $0.00 | 138.3M |
| 2026-05-29 | 0.00 | $0.00 | 366.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.3B |
| 2026-05-27 | 0.00 | $0.00 | 1.3B |
| 2026-05-26 | 0.00 | $0.00 | 7.5M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 3.0M |
| 2026-05-20 | 0.00 | $0.00 | 6.5M |
| 2026-05-19 | 0.00 | $0.00 | 18.0M |
| 2026-05-18 | 0.00 | $0.00 | 37.4M |
| 2026-05-15 | 0.00 | $0.00 | 919996 |
| 2026-05-14 | 0.00 | $0.00 | 13.5M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 24.3M |
| 2026-05-11 | 0.00 | $0.00 | 24.3M |
| 2026-05-08 | 0.00 | $0.00 | 92.4M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 13.0M |
| 2026-05-04 | 0.00 | $0.00 | 85.0M |
| 2026-05-01 | 0.00 | $0.00 | 85.6M |
| 2026-04-30 | 0.00 | $0.00 | 18.8M |
| 2026-04-29 | 0.00 | $0.00 | 66.4M |
| 2026-04-28 | 0.00 | $0.00 | 41.0M |
| 2026-04-27 | 0.00 | $0.00 | 167.3M |
| 2026-04-24 | 0.00 | $0.00 | 32.0M |
| 2026-04-23 | 0.00 | $0.00 | 230.8M |
| 2026-04-22 | 0.00 | $0.00 | 124.6M |
| 2026-04-21 | 0.00 | $0.00 | 50.5M |
| 2026-04-20 | 0.00 | $0.00 | 850900 |
| 2026-04-17 | 0.00 | $0.00 | 1.7M |
| 2026-04-16 | 0.00 | $0.00 | 1.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 219996 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130200 |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 9.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.8M |
| 2026-03-31 | 0.00 | $0.00 | 134394 |
| 2026-03-30 | 0.00 | $0.00 | 291000 |
| 2026-03-27 | 0.00 | $0.00 | 100870 |
| 2026-03-26 | 0.00 | $0.00 | 152000 |
| 2026-03-25 | 0.00 | $0.00 | 10.0M |
| 2026-03-24 | 0.00 | $0.00 | 465463 |
| 2026-03-23 | 0.00 | $0.00 | 10.0M |
| 2026-03-20 | 0.00 | $0.00 | 18000 |
| 2026-03-19 | 0.00 | $0.00 | 19.0M |
| 2026-03-18 | 0.00 | $0.00 | 4.5M |
| 2026-03-17 | 0.00 | $0.00 | 14.8M |
| 2026-03-16 | 0.00 | $0.00 | 48500 |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.9M |
| 2026-03-11 | 0.00 | $0.00 | 1.4M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.3M |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 1.4M |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 370388 |
| 2026-02-27 | 0.00 | $0.00 | 19.3M |
| 2026-02-26 | 0.00 | $0.00 | 200856 |
| 2026-02-25 | 0.00 | $0.00 | 4.7M |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 149 |
| 2026-02-17 | 0.00 | $0.00 | 9949 |
| 2026-02-13 | 0.00 | $0.00 | 23107 |
| 2026-02-12 | 0.00 | $0.00 | 820000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2.6M |
| 2026-02-06 | 0.00 | $0.00 | 827196 |
| 2026-02-05 | 0.00 | $0.00 | 3.0M |
| 2026-02-04 | 0.00 | $0.00 | 122.8M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 980500 |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.8M |
| 2026-01-23 | 0.00 | $0.00 | 26.9M |
| 2026-01-22 | 0.00 | $0.00 | 81.6M |
| 2026-01-21 | 0.00 | $0.00 | 710198 |
| 2026-01-20 | 0.00 | $0.00 | 622050 |
| 2026-01-16 | 0.00 | $0.00 | 7.2M |
| 2026-01-15 | 0.00 | $0.00 | 6.0M |
| 2026-01-14 | 0.00 | $0.00 | 4.8M |
| 2026-01-13 | 0.00 | $0.00 | 44.3M |
| 2026-01-12 | 0.00 | $0.00 | 30.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.1M |
| 2026-01-08 | 0.00 | $0.00 | 10.3M |
| 2026-01-07 | 0.00 | $0.00 | 47.1M |
| 2026-01-06 | 0.00 | $0.00 | 16.6M |
| 2026-01-05 | 0.00 | $0.00 | 23.9M |
| 2026-01-02 | 0.00 | $0.00 | 5.4M |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 27.0M |
| 2025-12-26 | 0.00 | $0.00 | 26.1M |
| 2025-12-24 | 0.00 | $0.00 | 6.2M |
| 2025-12-23 | 0.00 | $0.00 | 11.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.6M |
| 2025-12-19 | 0.00 | $0.00 | 32.2M |
| 2025-12-18 | 0.00 | $0.00 | 67.3M |
| 2025-12-17 | 0.00 | $0.00 | 20.2M |
| 2025-12-16 | 0.00 | $0.00 | 21.4M |
| 2025-12-15 | 0.00 | $0.00 | 57.4M |
| 2025-12-12 | 0.00 | $0.00 | 22.9M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 99.3M |
| 2025-12-08 | 0.00 | $0.00 | 9.1M |
| 2025-12-05 | 0.00 | $0.00 | 13.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 551065 |
| 2025-12-02 | 0.00 | $0.00 | 551065 |
| 2025-12-01 | 0.00 | $0.00 | 6.8M |
| 2025-11-28 | 0.00 | $0.00 | 246669 |
| 2025-11-26 | 0.00 | $0.00 | 3.2M |
| 2025-11-25 | 0.00 | $0.00 | 3.4M |
| 2025-11-24 | 0.00 | $0.00 | 180907 |
| 2025-11-21 | 0.00 | $0.00 | 461007 |
| 2025-11-20 | 0.00 | $0.00 | 11.9M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 303669 |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 9.1M |
| 2025-11-12 | 0.00 | $0.00 | 11.3M |
| 2025-11-11 | 0.00 | $0.00 | 4.8M |
| 2025-11-10 | 0.00 | $0.00 | 3.7M |
| 2025-11-07 | 0.00 | $0.00 | 26.9M |
| 2025-11-06 | 0.00 | $0.00 | 18.8M |
| 2025-11-05 | 0.00 | $0.00 | 22.7M |
| 2025-11-04 | 0.00 | $0.00 | 75.7M |
| 2025-11-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-31 | 0.00 | $0.00 | 198600 |
| 2025-10-30 | 0.00 | $0.00 | 25848 |
| 2025-10-29 | 0.00 | $0.00 | 311753 |
| 2025-10-28 | 0.00 | $0.00 | 2.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.6M |
| 2025-10-24 | 0.00 | $0.00 | 46.1M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 247268 |
| 2025-10-21 | 0.00 | $0.00 | 55860 |
| 2025-10-20 | 0.00 | $0.00 | 270 |
| 2025-10-17 | 0.00 | $0.00 | 5.6M |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21310 |
| 2025-10-13 | 0.00 | $0.00 | 4.1M |
| 2025-10-10 | 0.00 | $0.00 | 36.1M |
| 2025-10-09 | 0.00 | $0.00 | 3.0M |
| 2025-10-08 | 0.00 | $0.00 | 546871 |
| 2025-10-07 | 0.00 | $0.00 | 2.1M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 111649 |
| 2025-10-01 | 0.00 | $0.00 | 5.3M |
| 2025-09-30 | 0.00 | $0.00 | 4.6M |
| 2025-09-29 | 0.00 | $0.00 | 72000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11900 |
| 2025-09-24 | 0.00 | $0.00 | 6.3M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 9.1M |
| 2025-09-19 | 0.00 | $0.00 | 61.3M |
| 2025-09-18 | 0.00 | $0.00 | 32180 |
| 2025-09-17 | 0.00 | $0.00 | 3.7M |
| 2025-09-16 | 0.00 | $0.00 | 9705 |
| 2025-09-15 | 0.00 | $0.00 | 2.9M |
| 2025-09-12 | 0.00 | $0.00 | 29.7M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2974 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 21.3M |
| 2025-09-04 | 0.00 | $0.00 | 1.0M |
| 2025-09-03 | 0.00 | $0.00 | 21.9M |
| 2025-09-02 | 0.00 | $0.00 | 2075 |
| 2025-08-29 | 0.00 | $0.00 | 101438 |
| 2025-08-28 | 0.00 | $0.00 | 1.1M |
| 2025-08-27 | 0.00 | $0.00 | 4.0M |
| 2025-08-26 | 0.00 | $0.00 | 1.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 3.1M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 10.4M |
| 2025-08-13 | 0.00 | $0.00 | 49.8M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 15.7M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 182619 |
| 2025-08-05 | 0.00 | $0.00 | 110000 |
| 2025-08-04 | 0.00 | $0.00 | 1.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 1.1M |
| 2025-07-30 | 0.00 | $0.00 | 1.3M |
| 2025-07-29 | 0.00 | $0.00 | 5.9M |
| 2025-07-28 | 0.00 | $0.00 | 10.2M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 345500 |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 8.2M |
| 2025-07-16 | 0.00 | $0.00 | 350909 |
| 2025-07-15 | 0.00 | $0.00 | 2.2M |
| 2025-07-14 | 0.00 | $0.00 | 2.2M |
| 2025-07-11 | 0.00 | $0.00 | 2.1M |
| 2025-07-10 | 0.00 | $0.00 | 7.8M |
| 2025-07-09 | 0.00 | $0.00 | 585265 |
| 2025-07-08 | 0.00 | $0.00 | 585265 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 1.5M |
| 2025-07-02 | 0.00 | $0.00 | 13.0M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 975000 |
| 2025-06-27 | 0.00 | $0.00 | 1.5M |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5679 |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 6.1M |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 102000 |
| 2025-06-13 | 0.00 | $0.00 | 2.4M |
| 2025-06-12 | 0.00 | $0.00 | 2.0M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 11.3M |
| 2025-06-06 | 0.00 | $0.00 | 5.1M |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 100000 |
| 2025-06-02 | 0.00 | $0.00 | 425420 |
| 2025-05-30 | 0.00 | $0.00 | 1.7M |
| 2025-05-29 | 0.00 | $0.00 | 156669 |
| 2025-05-28 | 0.00 | $0.00 | 450100 |
| 2025-05-27 | 0.00 | $0.00 | 9900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9900 |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 400533 |
| 2025-05-16 | 0.00 | $0.00 | 99669 |
| 2025-05-15 | 0.00 | $0.00 | 9900 |
| 2025-05-14 | 0.00 | $0.00 | 9900 |
| 2025-05-13 | 0.00 | $0.00 | 421000 |
| 2025-05-12 | 0.00 | $0.00 | 83365 |
| 2025-05-09 | 0.00 | $0.00 | 102199 |
| 2025-05-08 | 0.00 | $0.00 | 380000 |
| 2025-05-07 | 0.00 | $0.00 | 11000 |
| 2025-05-06 | 0.00 | $0.00 | 83971 |
| 2025-05-05 | 0.00 | $0.00 | 968669 |
| 2025-05-02 | 0.00 | $0.00 | 1.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 2.9M |
| 2025-04-29 | 0.00 | $0.00 | 125666 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | 10.5M |
| 2025-04-24 | 0.00 | $0.00 | 1000000 |
| 2025-04-23 | 0.00 | $0.00 | 904999 |
| 2025-04-22 | 0.00 | $0.00 | 7.2M |
| 2025-04-21 | 0.00 | $0.00 | 1.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 700012 |
| 2025-04-08 | 0.00 | $0.00 | 64.1M |
| 2025-04-07 | 0.00 | $0.00 | 51.8M |
| 2025-04-04 | 0.00 | $0.00 | 159009 |
| 2025-04-03 | 0.00 | $0.00 | 11.3M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.6M |
| 2025-03-25 | 0.00 | $0.00 | 65000 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 950000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 400000 |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 5.1M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | 7.5M |
| 2025-03-06 | 0.00 | $0.00 | 3.2M |
| 2025-03-05 | 0.00 | $0.00 | 4.0M |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 19900 |
| 2025-02-27 | 0.00 | $0.00 | 455555 |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 4.3M |
| 2025-02-21 | 0.00 | $0.00 | 8.2M |
| 2025-02-20 | 0.00 | $0.00 | 3.4M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.8M |
| 2025-02-14 | 0.00 | $0.00 | 1.5M |
| 2025-02-13 | 0.00 | $0.00 | 171069 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 8.3M |
| 2025-02-10 | 0.00 | $0.00 | 30.3M |
| 2025-02-07 | 0.00 | $0.00 | 11.0M |
| 2025-02-06 | 0.00 | $0.00 | 24.2M |
| 2025-02-05 | 0.00 | $0.00 | 32.6M |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 800100 |
| 2025-01-31 | 0.00 | $0.00 | 5.3M |
| 2025-01-30 | 0.00 | $0.00 | 880666 |
| 2025-01-29 | 0.00 | $0.00 | 3.2M |
| 2025-01-28 | 0.00 | $0.00 | 19.5M |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 250001 |
| 2025-01-22 | 0.00 | $0.00 | 13.8M |
| 2025-01-21 | 0.00 | $0.00 | 10.0M |
| 2025-01-17 | 0.00 | $0.00 | 12.8M |
| 2025-01-16 | 0.00 | $0.00 | 5.3M |
| 2025-01-15 | 0.00 | $0.00 | 3.0M |
| 2025-01-14 | 0.00 | $0.00 | 4.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.0M |
| 2025-01-08 | 0.00 | $0.00 | 3.6M |
| 2025-01-07 | 0.00 | $0.00 | 18.6M |
| 2025-01-06 | 0.00 | $0.00 | 74.9M |
| 2025-01-03 | 0.00 | $0.00 | 68.0M |
| 2025-01-02 | 0.00 | $0.00 | 41.8M |
| 2024-12-31 | 0.00 | $0.00 | 28.4M |
| 2024-12-30 | 0.00 | $0.00 | 5.0M |
| 2024-12-27 | 0.00 | $0.00 | 53.4M |
| 2024-12-26 | 0.00 | $0.00 | 1.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.8M |
| 2024-12-23 | 0.00 | $0.00 | 5.2M |
| 2024-12-20 | 0.00 | $0.00 | 15.8M |
| 2024-12-19 | 0.00 | $0.00 | 17.2M |
| 2024-12-18 | 0.00 | $0.00 | 47.4M |
| 2024-12-17 | 0.00 | $0.00 | 118.3M |
| 2024-12-16 | 0.00 | $0.00 | 211.7M |
| 2024-12-13 | 0.00 | $0.00 | 111.4M |
| 2024-12-12 | 0.00 | $0.00 | 181.9M |
| 2024-12-11 | 0.00 | $0.00 | 48.0M |
| 2024-12-10 | 0.00 | $0.00 | 95.6M |
| 2024-12-09 | 0.00 | $0.00 | 71.1M |
| 2024-12-06 | 0.00 | $0.00 | 152.6M |
| 2024-12-05 | 0.00 | $0.00 | 115.4M |
| 2024-12-04 | 0.00 | $0.00 | 136.2M |
| 2024-12-03 | 0.00 | $0.00 | 40.2M |
| 2024-12-02 | 0.00 | $0.00 | 13.0M |
| 2024-11-29 | 0.00 | $0.00 | 41.8M |
| 2024-11-27 | 0.00 | $0.00 | 149.4M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 11.0M |
| 2024-11-22 | 0.00 | $0.00 | 795569 |
| 2024-11-21 | 0.00 | $0.00 | 850100 |
| 2024-11-20 | 0.00 | $0.00 | 262119 |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 1.6M |
| 2024-11-15 | 0.00 | $0.00 | 3.1M |
| 2024-11-14 | 0.00 | $0.00 | 33.0M |
| 2024-11-13 | 0.00 | $0.00 | 41.0M |
| 2024-11-12 | 0.00 | $0.00 | 85.8M |
| 2024-11-11 | 0.00 | $0.00 | 20.7M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 7.5M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 21.3M |
| 2024-11-04 | 0.00 | $0.00 | 7.4M |
| 2024-11-01 | 0.00 | $0.00 | 17.1M |
| 2024-10-31 | 0.00 | $0.00 | 390082 |
| 2024-10-30 | 0.00 | $0.00 | 135.3M |
| 2024-10-29 | 0.00 | $0.00 | 3.2M |
| 2024-10-28 | 0.00 | $0.00 | 2.8M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 4.2M |
| 2024-10-23 | 0.00 | $0.00 | 2.6M |
| 2024-10-22 | 0.00 | $0.00 | 7.3M |
| 2024-10-21 | 0.00 | $0.00 | 82.9M |
| 2024-10-18 | 0.00 | $0.00 | 18.8M |
| 2024-10-17 | 0.00 | $0.00 | 46.7M |
| 2024-10-16 | 0.00 | $0.00 | 21.0M |
| 2024-10-15 | 0.00 | $0.00 | 7.9M |
| 2024-10-14 | 0.00 | $0.00 | 12.0M |
| 2024-10-11 | 0.00 | $0.00 | 613200 |
| 2024-10-10 | 0.00 | $0.00 | 13.4M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | 3.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1.4M |
| 2024-10-02 | 0.00 | $0.00 | 18.3M |
| 2024-10-01 | 0.00 | $0.00 | 5.7M |
| 2024-09-30 | 0.00 | $0.00 | 350100 |
| 2024-09-27 | 0.00 | $0.00 | 500000 |
| 2024-09-26 | 0.00 | $0.00 | 13.2M |
| 2024-09-25 | 0.00 | $0.00 | 6.5M |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 12.2M |
| 2024-09-20 | 0.00 | $0.00 | 100100 |
| 2024-07-02 | 0.00 | $0.00 | 4.2M |
| 2024-07-01 | 0.00 | $0.00 | 639554 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 9.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.6M |
| 2024-06-25 | 0.00 | $0.00 | 11.5M |
| 2024-06-24 | 0.00 | $0.00 | 12.3M |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 3.1M |
| 2024-06-18 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 154799 |
| 2024-06-13 | 0.00 | $0.00 | 1.1M |
| 2024-06-12 | 0.00 | $0.00 | 520000 |
| 2024-06-11 | 0.00 | $0.00 | 164969 |
| 2024-06-10 | 0.00 | $0.00 | 3.2M |
| 2024-06-07 | 0.00 | $0.00 | 111180 |
| 2024-06-06 | 0.00 | $0.00 | 100000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 11.2M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 2.7M |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.3M |
| 2024-05-28 | 0.00 | $0.00 | 265603 |
| 2024-05-23 | 0.00 | $0.00 | 3.0M |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 5.4M |
| 2024-05-20 | 0.00 | $0.00 | 25.8M |
| 2024-05-17 | 0.00 | $0.00 | 55.0M |
| 2024-05-16 | 0.00 | $0.00 | 14.1M |
| 2024-05-15 | 0.00 | $0.00 | 23.1M |
| 2024-05-14 | 0.00 | $0.00 | 12.0M |
| 2024-05-13 | 0.00 | $0.00 | 100.4M |
| 2024-05-10 | 0.00 | $0.00 | 25.5M |
| 2024-05-09 | 0.00 | $0.00 | 23.3M |
| 2024-05-08 | 0.00 | $0.00 | 26.9M |
| 2024-05-07 | 0.00 | $0.00 | 4.9M |
| 2024-05-06 | 0.00 | $0.00 | 37.0M |
| 2024-05-03 | 0.00 | $0.00 | 74.8M |
| 2024-05-02 | 0.00 | $0.00 | 188.9M |
| 2024-05-01 | 0.00 | $0.00 | 82.6M |
| 2024-04-30 | 0.00 | $0.00 | 88.7M |
| 2024-04-29 | 0.00 | $0.00 | 43.7M |
| 2024-04-26 | 0.00 | $0.00 | 40.5M |
| 2024-04-25 | 0.00 | $0.00 | 111.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.2M |
| 2024-04-23 | 0.00 | $0.00 | 149.4M |
| 2024-04-22 | 0.00 | $0.00 | 12.9M |
| 2024-04-19 | 0.00 | $0.00 | 15.7M |
| 2024-04-18 | 0.00 | $0.00 | 24.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 113.9M |
| 2024-04-12 | 0.00 | $0.00 | 10.6M |
| 2024-04-11 | 0.00 | $0.00 | 40.5M |
| 2024-04-10 | 0.00 | $0.00 | 101.2M |
| 2024-04-09 | 0.00 | $0.00 | 872222 |
| 2024-04-08 | 0.00 | $0.00 | 23.8M |
| 2024-04-05 | 0.00 | $0.00 | 25.6M |
| 2024-04-04 | 0.00 | $0.00 | 274.1M |
| 2024-04-03 | 0.00 | $0.00 | 63.9M |
| 2024-04-02 | 0.00 | $0.00 | 10.4M |
| 2024-04-01 | 0.00 | $0.00 | 24.3M |
| 2024-03-28 | 0.00 | $0.00 | 23.1M |
| 2024-03-27 | 0.00 | $0.00 | 17.0M |
| 2024-03-26 | 0.00 | $0.00 | 20.0M |
| 2024-03-25 | 0.00 | $0.00 | 320.2M |
| 2024-03-22 | 0.00 | $0.00 | 168.0M |
| 2024-03-21 | 0.00 | $0.00 | 51.6M |
| 2024-03-20 | 0.00 | $0.00 | 41.3M |
| 2024-03-19 | 0.00 | $0.00 | 6.1M |
| 2024-03-18 | 0.00 | $0.00 | 26.4M |
| 2024-03-15 | 0.00 | $0.00 | 17.5M |
| 2024-03-14 | 0.00 | $0.00 | 20.9M |
| 2024-03-13 | 0.00 | $0.00 | 570000 |
| 2024-03-12 | 0.00 | $0.00 | 907100 |
| 2024-03-11 | 0.00 | $0.00 | 5.9M |
| 2024-03-08 | 0.00 | $0.00 | 5.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.4M |
| 2024-03-06 | 0.00 | $0.00 | 184.0M |
| 2024-03-05 | 0.00 | $0.00 | 51.6M |
| 2024-03-04 | 0.00 | $0.00 | 51.1M |
| 2024-03-01 | 0.00 | $0.00 | 70.2M |
| 2024-02-29 | 0.00 | $0.00 | 50.3M |
| 2024-02-28 | 0.00 | $0.00 | 5.0M |
| 2024-02-27 | 0.00 | $0.00 | 6.3M |
| 2024-02-26 | 0.00 | $0.00 | 53.2M |
| 2024-02-23 | 0.00 | $0.00 | 65.5M |
| 2024-02-22 | 0.00 | $0.00 | 63.4M |
| 2024-02-21 | 0.00 | $0.00 | 126.1M |
| 2024-02-20 | 0.00 | $0.00 | 26.8M |
| 2024-02-16 | 0.00 | $0.00 | 5.0M |
| 2024-02-15 | 0.00 | $0.00 | 39.0M |
| 2024-02-14 | 0.00 | $0.00 | 21.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.1M |
| 2024-02-12 | 0.00 | $0.00 | 4.6M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 35.9M |
| 2024-02-05 | 0.00 | $0.00 | 26.9M |
| 2024-02-02 | 0.00 | $0.00 | 31.5M |
| 2024-02-01 | 0.00 | $0.00 | 41.3M |
| 2024-01-31 | 0.00 | $0.00 | 58.4M |
| 2024-01-30 | 0.00 | $0.00 | 68.5M |
| 2024-01-29 | 0.00 | $0.00 | 29.1M |
| 2024-01-26 | 0.00 | $0.00 | 42.5M |
| 2024-01-25 | 0.00 | $0.00 | 52.4M |
| 2024-01-24 | 0.00 | $0.00 | 41.6M |
| 2024-01-23 | 0.00 | $0.00 | 4.7M |
| 2024-01-22 | 0.00 | $0.00 | 116.0M |
| 2024-01-19 | 0.00 | $0.00 | 64.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.7M |
| 2024-01-17 | 0.00 | $0.00 | 403.1M |
| 2024-01-16 | 0.00 | $0.00 | 54.3M |
| 2024-01-12 | 0.00 | $0.00 | 35.5M |
| 2024-01-11 | 0.00 | $0.00 | 34.9M |
| 2024-01-10 | 0.00 | $0.00 | 10.4M |
| 2024-01-09 | 0.00 | $0.00 | 1.5M |
| 2024-01-08 | 0.00 | $0.00 | 499367 |
| 2024-01-05 | 0.00 | $0.00 | 570001 |
| 2024-01-04 | 0.00 | $0.00 | 1.9M |
| 2024-01-03 | 0.00 | $0.00 | 445666 |
| 2024-01-02 | 0.00 | $0.00 | 9.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 614466 |
| 2023-12-26 | 0.00 | $0.00 | 5.7M |
| 2023-12-22 | 0.00 | $0.00 | 3.0M |
| 2023-12-21 | 0.00 | $0.00 | 5.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.9M |
| 2023-12-19 | 0.00 | $0.00 | 8.2M |
| 2023-12-18 | 0.00 | $0.00 | 17.2M |
| 2023-12-15 | 0.00 | $0.00 | 7.1M |
| 2023-12-14 | 0.00 | $0.00 | 17.3M |
| 2023-12-13 | 0.00 | $0.00 | 5.5M |
| 2023-12-12 | 0.00 | $0.00 | 21.7M |
| 2023-12-11 | 0.00 | $0.00 | 224.0M |
| 2023-12-08 | 0.00 | $0.00 | 48.4M |
| 2023-12-07 | 0.00 | $0.00 | 1.3M |
| 2023-12-06 | 0.00 | $0.00 | 22.9M |
| 2023-12-05 | 0.00 | $0.00 | 23.5M |
| 2023-12-04 | 0.00 | $0.00 | 30.9M |
| 2023-12-01 | 0.00 | $0.00 | 50.3M |
| 2023-11-30 | 0.00 | $0.00 | 27.1M |
| 2023-11-29 | 0.00 | $0.00 | 3.0M |
| 2023-11-28 | 0.00 | $0.00 | 21.8M |
| 2023-11-27 | 0.00 | $0.00 | 14.7M |
| 2023-11-24 | 0.00 | $0.00 | 11.9M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 57.3M |
| 2023-11-20 | 0.00 | $0.00 | 236.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.5M |
| 2023-11-16 | 0.00 | $0.00 | 24.8M |
| 2023-11-15 | 0.00 | $0.00 | 22.1M |
| 2023-11-14 | 0.00 | $0.00 | 180.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.1M |
| 2023-11-10 | 0.00 | $0.00 | 50.0M |
| 2023-11-09 | 0.00 | $0.00 | 199547 |
| 2023-11-08 | 0.00 | $0.00 | 878833 |
| 2023-11-07 | 0.00 | $0.00 | 4.7M |
| 2023-11-06 | 0.00 | $0.00 | 1.6M |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 4.6M |
| 2023-11-01 | 0.00 | $0.00 | 500141 |
| 2023-10-31 | 0.00 | $0.00 | 807588 |
| 2023-10-30 | 0.00 | $0.00 | 1.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 69301 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 4.4M |
| 2023-10-23 | 0.00 | $0.00 | 7.5M |
| 2023-10-20 | 0.00 | $0.00 | 2.5M |
| 2023-10-19 | 0.00 | $0.00 | 3.0M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 32.4M |
| 2023-10-16 | 0.00 | $0.00 | 36.8M |
| 2023-10-13 | 0.00 | $0.00 | 180.5M |
| 2023-10-12 | 0.00 | $0.00 | 15.5M |
| 2023-10-11 | 0.00 | $0.00 | 30.7M |
| 2023-10-10 | 0.00 | $0.00 | 15.0M |
| 2023-10-09 | 0.00 | $0.00 | 29.9M |
| 2023-10-06 | 0.00 | $0.00 | 26.8M |
| 2023-10-05 | 0.00 | $0.00 | 22.0M |
| 2023-10-04 | 0.00 | $0.00 | 25.7M |
| 2023-10-03 | 0.00 | $0.00 | 31.2M |
| 2023-10-02 | 0.00 | $0.00 | 60.1M |
| 2023-09-29 | 0.00 | $0.00 | 46.2M |
| 2023-09-28 | 0.00 | $0.00 | 147.5M |
| 2023-09-27 | 0.00 | $0.00 | 195.0M |
| 2023-09-26 | 0.00 | $0.00 | 35.8M |
| 2023-09-25 | 0.00 | $0.00 | 985752 |
| 2023-09-22 | 0.00 | $0.00 | 21.1M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 45.4M |
| 2023-09-19 | 0.00 | $0.00 | 7.5M |
| 2023-09-18 | 0.00 | $0.00 | 759248 |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 7.5M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 2.7M |
| 2023-09-08 | 0.00 | $0.00 | 3.2M |
| 2023-09-07 | 0.00 | $0.00 | 13.6M |
| 2023-09-06 | 0.00 | $0.00 | 873766 |
| 2023-09-05 | 0.00 | $0.00 | 325758 |
| 2023-09-01 | 0.00 | $0.00 | 3.2M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 800235 |
| 2023-08-29 | 0.00 | $0.00 | 178666 |
| 2023-08-28 | 0.00 | $0.00 | 449866 |
| 2023-08-25 | 0.00 | $0.00 | 153021 |
| 2023-08-24 | 0.00 | $0.00 | 8.3M |
| 2023-08-23 | 0.00 | $0.00 | 4.5M |
| 2023-08-22 | 0.00 | $0.00 | 272396 |
| 2023-08-21 | 0.00 | $0.00 | 706262 |
| 2023-08-18 | 0.00 | $0.00 | 1.3M |
| 2023-08-17 | 0.00 | $0.00 | 132616 |
| 2023-08-16 | 0.00 | $0.00 | 3.9M |
| 2023-08-15 | 0.00 | $0.00 | 736184 |
| 2023-08-14 | 0.00 | $0.00 | 577019 |
| 2023-08-11 | 0.00 | $0.00 | 6.4M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 13.4M |
| 2023-08-07 | 0.00 | $0.00 | 4.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 8.1M |
| 2023-08-02 | 0.00 | $0.00 | 2.1M |
| 2023-08-01 | 0.00 | $0.00 | 60.3M |
| 2023-07-31 | 0.00 | $0.00 | 29.6M |
| 2023-07-28 | 0.00 | $0.00 | 18.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.9M |
| 2023-07-26 | 0.00 | $0.00 | 20.7M |
| 2023-07-25 | 0.00 | $0.00 | 62.1M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 31.5M |
| 2023-07-20 | 0.00 | $0.00 | 11.9M |
| 2023-07-19 | 0.00 | $0.00 | 33.0M |
| 2023-07-18 | 0.00 | $0.00 | 613395 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 77791 |
| 2023-07-13 | 0.00 | $0.00 | 5.1M |
| 2023-07-12 | 0.00 | $0.00 | 8.8M |
| 2023-07-11 | 0.00 | $0.00 | 17.7M |
| 2023-07-10 | 0.00 | $0.00 | 13.2M |
| 2023-07-07 | 0.00 | $0.00 | 26.4M |
| 2023-07-06 | 0.00 | $0.00 | 18.6M |
| 2023-07-05 | 0.00 | $0.00 | 28.5M |
| 2023-07-03 | 0.00 | $0.00 | 331705 |
| 2023-06-30 | 0.00 | $0.00 | 24.9M |
| 2023-06-29 | 0.00 | $0.00 | 21.3M |
| 2023-06-28 | 0.00 | $0.00 | 27.2M |
| 2023-06-27 | 0.00 | $0.00 | 545833 |
| 2023-06-26 | 0.00 | $0.00 | 566023 |
| 2023-06-23 | 0.00 | $0.00 | 1.6M |
| 2023-06-22 | 0.00 | $0.00 | 533000 |
| 2023-06-21 | 0.00 | $0.00 | 583560 |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 4.5M |
| 2023-06-15 | 0.00 | $0.00 | 4.2M |
| 2023-06-14 | 0.00 | $0.00 | 160255 |
| 2023-06-13 | 0.00 | $0.00 | 707315 |
| 2023-06-12 | 0.00 | $0.00 | 478460 |
| 2023-06-09 | 0.00 | $0.00 | 682734 |
| 2023-06-08 | 0.00 | $0.00 | 337780 |
| 2023-06-07 | 0.00 | $0.00 | 331105 |
| 2023-06-06 | 0.00 | $0.00 | 2.3M |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 405927 |
| 2023-05-31 | 0.00 | $0.00 | 495221 |
| 2023-05-30 | 0.00 | $0.00 | 752038 |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 908142 |
| 2023-05-24 | 0.00 | $0.00 | 120220 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 5.1M |
| 2023-05-19 | 0.00 | $0.00 | 797325 |
| 2023-05-18 | 0.00 | $0.00 | 510200 |
| 2023-05-17 | 0.00 | $0.00 | 903355 |
| 2023-05-16 | 0.00 | $0.00 | 59511 |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 3.1M |
| 2023-05-09 | 0.00 | $0.00 | 423183 |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.9M |
| 2023-05-04 | 0.00 | $0.00 | 1.6M |
| 2023-05-03 | 0.00 | $0.00 | 9.0M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 709810 |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 1.1M |
| 2023-04-26 | 0.00 | $0.00 | 2.9M |
| 2023-04-25 | 0.00 | $0.00 | 3.9M |
| 2023-04-24 | 0.00 | $0.00 | 333709 |
| 2023-04-21 | 0.00 | $0.00 | 142062 |
| 2023-04-20 | 0.00 | $0.00 | 2.3M |
| 2023-04-19 | 0.00 | $0.00 | 153022 |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.0M |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | 2.6M |
| 2023-04-11 | 0.00 | $0.00 | 2.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.5M |
| 2023-04-06 | 0.00 | $0.00 | 11.6M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 277666 |
| 2023-04-03 | 0.00 | $0.00 | 587970 |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 2.3M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.2M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 3.7M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 2.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 869820 |
| 2023-03-15 | 0.00 | $0.00 | 8.8M |
| 2023-03-14 | 0.00 | $0.00 | 1.8M |
| 2023-03-13 | 0.00 | $0.00 | 460296 |
| 2023-03-10 | 0.00 | $0.00 | 4.2M |
| 2023-03-09 | 0.00 | $0.00 | 680630 |
| 2023-03-08 | 0.00 | $0.00 | 2.9M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.3M |
| 2023-03-03 | 0.00 | $0.00 | 379200 |
| 2023-03-02 | 0.00 | $0.00 | 8.8M |
| 2023-03-01 | 0.00 | $0.00 | 3.4M |
| 2023-02-28 | 0.00 | $0.00 | 621859 |
| 2023-02-27 | 0.00 | $0.00 | 3.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 4.4M |
| 2023-02-22 | 0.00 | $0.00 | 163571 |
| 2023-02-21 | 0.00 | $0.00 | 1.7M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 869706 |
| 2023-02-15 | 0.00 | $0.00 | 1.8M |
| 2023-02-14 | 0.00 | $0.00 | 2.9M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.7M |
| 2023-02-09 | 0.00 | $0.00 | 1.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.5M |
| 2023-02-07 | 0.00 | $0.00 | 2.1M |
| 2023-02-06 | 0.00 | $0.00 | 5.1M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 3.8M |
| 2023-02-01 | 0.00 | $0.00 | 9.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 639716 |
| 2023-01-27 | 0.00 | $0.00 | 1.9M |
| 2023-01-26 | 0.00 | $0.00 | 7.5M |
| 2023-01-25 | 0.00 | $0.00 | 649665 |
| 2023-01-24 | 0.00 | $0.00 | 235200 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 8.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 8.1M |
| 2023-01-13 | 0.00 | $0.00 | 4.6M |
| 2023-01-12 | 0.00 | $0.00 | 5.7M |
| 2023-01-11 | 0.00 | $0.00 | 5.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.0M |
| 2023-01-09 | 0.00 | $0.00 | 4.3M |
| 2023-01-06 | 0.00 | $0.00 | 13.3M |
| 2023-01-05 | 0.00 | $0.00 | 3.5M |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 3.0M |
| 2022-12-29 | 0.00 | $0.00 | 3.1M |
| 2022-12-28 | 0.00 | $0.00 | 3.5M |
| 2022-12-27 | 0.00 | $0.00 | 6.6M |
| 2022-12-23 | 0.00 | $0.00 | 790500 |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 6.1M |
| 2022-12-16 | 0.00 | $0.00 | 8.3M |
| 2022-12-15 | 0.00 | $0.00 | 8.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.4M |
| 2022-12-13 | 0.00 | $0.00 | 8.5M |
| 2022-12-12 | 0.00 | $0.00 | 6.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.8M |
| 2022-12-08 | 0.00 | $0.00 | 4.2M |
| 2022-12-07 | 0.00 | $0.00 | 2.3M |
| 2022-12-06 | 0.00 | $0.00 | 6.5M |
| 2022-12-05 | 0.00 | $0.00 | 4.2M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 2.1M |
| 2022-11-30 | 0.00 | $0.00 | 23.8M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 25.4M |
| 2022-11-25 | 0.00 | $0.00 | 18.3M |
| 2022-11-23 | 0.00 | $0.00 | 14.9M |
| 2022-11-22 | 0.00 | $0.00 | 20.0M |
| 2022-11-21 | 0.00 | $0.00 | 27.9M |
| 2022-11-18 | 0.00 | $0.00 | 125.7M |
| 2022-11-17 | 0.00 | $0.00 | 47.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.1M |
| 2022-11-15 | 0.00 | $0.00 | 32.8M |
| 2022-11-14 | 0.00 | $0.00 | 42.6M |
| 2022-11-11 | 0.00 | $0.00 | 43.9M |
| 2022-11-10 | 0.00 | $0.00 | 31.5M |
| 2022-11-09 | 0.00 | $0.00 | 14.6M |
| 2022-11-08 | 0.00 | $0.00 | 15.8M |
| 2022-11-07 | 0.00 | $0.00 | 24.3M |
| 2022-11-04 | 0.00 | $0.00 | 23.9M |
| 2022-11-03 | 0.00 | $0.00 | 803750 |
| 2022-11-02 | 0.00 | $0.00 | 35.7M |
| 2022-11-01 | 0.00 | $0.00 | 17.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.1M |
| 2022-10-28 | 0.00 | $0.00 | 13.7M |
| 2022-10-27 | 0.00 | $0.00 | 25.2M |
| 2022-10-26 | 0.00 | $0.00 | 39.6M |
| 2022-10-25 | 0.00 | $0.00 | 6.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.8M |
| 2022-10-21 | 0.00 | $0.00 | 16.9M |
| 2022-10-20 | 0.00 | $0.00 | 6.0M |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 12.0M |
| 2022-10-17 | 0.00 | $0.00 | 4.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.6M |
| 2022-10-13 | 0.00 | $0.00 | 3.1M |
| 2022-10-12 | 0.00 | $0.00 | 3.6M |
| 2022-10-11 | 0.00 | $0.00 | 4.9M |
| 2022-10-10 | 0.00 | $0.00 | 17.1M |
| 2022-10-07 | 0.00 | $0.00 | 30.0M |
| 2022-10-06 | 0.00 | $0.00 | 20.7M |
| 2022-10-05 | 0.00 | $0.00 | 11.8M |
| 2022-10-04 | 0.00 | $0.00 | 2.7M |
| 2022-10-03 | 0.00 | $0.00 | 13.9M |
| 2022-09-30 | 0.00 | $0.00 | 8.7M |
| 2022-09-29 | 0.00 | $0.00 | 7.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.0M |
| 2022-09-26 | 0.00 | $0.00 | 1.8M |
| 2022-09-23 | 0.00 | $0.00 | 2.8M |
| 2022-09-22 | 0.00 | $0.00 | 9.0M |
| 2022-09-21 | 0.00 | $0.00 | 8.7M |
| 2022-09-20 | 0.00 | $0.00 | 12.5M |
| 2022-09-19 | 0.00 | $0.00 | 5.4M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 8.2M |
| 2022-09-14 | 0.00 | $0.00 | 4.9M |
| 2022-09-13 | 0.00 | $0.00 | 11.0M |
| 2022-09-12 | 0.00 | $0.00 | 13.8M |
| 2022-09-09 | 0.00 | $0.00 | 7.2M |
| 2022-09-08 | 0.00 | $0.00 | 19.9M |
| 2022-09-07 | 0.00 | $0.00 | 3.9M |
| 2022-09-06 | 0.00 | $0.00 | 27.3M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 5.2M |
| 2022-08-31 | 0.00 | $0.00 | 6.9M |
| 2022-08-30 | 0.00 | $0.00 | 5.7M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 11.9M |
| 2022-08-25 | 0.00 | $0.00 | 351966 |
| 2022-08-24 | 0.00 | $0.00 | 20.2M |
| 2022-08-23 | 0.00 | $0.00 | 17.7M |
| 2022-08-22 | 0.00 | $0.00 | 15.6M |
| 2022-08-19 | 0.00 | $0.00 | 26.5M |
| 2022-08-18 | 0.00 | $0.00 | 3.0M |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | 3.8M |
| 2022-08-15 | 0.00 | $0.00 | 8.3M |
| 2022-08-12 | 0.00 | $0.00 | 4.0M |
| 2022-08-11 | 0.00 | $0.00 | 4.1M |
| 2022-08-10 | 0.00 | $0.00 | 3.8M |
| 2022-08-09 | 0.00 | $0.00 | 200401 |
| 2022-08-08 | 0.00 | $0.00 | 8.3M |
| 2022-08-05 | 0.00 | $0.00 | 3.5M |
| 2022-08-04 | 0.00 | $0.00 | 4.4M |
| 2022-08-03 | 0.00 | $0.00 | 6.4M |
| 2022-08-02 | 0.00 | $0.00 | 2.9M |
| 2022-08-01 | 0.00 | $0.00 | 5.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.8M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 537324 |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 382131 |
| 2022-07-22 | 0.00 | $0.00 | 1.4M |
| 2022-07-21 | 0.00 | $0.00 | 5.0M |
| 2022-07-20 | 0.00 | $0.00 | 14.2M |
| 2022-07-19 | 0.00 | $0.00 | 3.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.5M |
| 2022-07-15 | 0.00 | $0.00 | 2.8M |
| 2022-07-14 | 0.00 | $0.00 | 2.7M |
| 2022-07-13 | 0.00 | $0.00 | 248335 |
| 2022-07-12 | 0.00 | $0.00 | 425978 |
| 2022-07-11 | 0.00 | $0.00 | 89900 |
| 2022-07-08 | 0.00 | $0.00 | 2.7M |
| 2022-07-07 | 0.00 | $0.00 | 10.2M |
| 2022-07-06 | 0.00 | $0.00 | 3.9M |
| 2022-07-05 | 0.00 | $0.00 | 3.0M |
| 2022-07-01 | 0.00 | $0.00 | 483500 |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 4.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 3.2M |
| 2022-06-24 | 0.00 | $0.00 | 16.9M |
| 2022-06-23 | 0.00 | $0.00 | 1.4M |
| 2022-06-22 | 0.00 | $0.00 | 862665 |
| 2022-06-21 | 0.00 | $0.00 | 785340 |
| 2022-06-17 | 0.00 | $0.00 | 2.2M |
| 2022-06-16 | 0.00 | $0.00 | 1.3M |
| 2022-06-15 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 11.6M |
| 2022-06-13 | 0.00 | $0.00 | 4.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.9M |
| 2022-06-09 | 0.00 | $0.00 | 1.3M |
| 2022-06-08 | 0.00 | $0.00 | 2.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 3.0M |
| 2022-06-03 | 0.00 | $0.00 | 4.7M |
| 2022-06-02 | 0.00 | $0.00 | 4.1M |
| 2022-06-01 | 0.00 | $0.00 | 1.7M |
| 2022-05-31 | 0.00 | $0.00 | 200 |
| 2022-05-27 | 0.00 | $0.00 | 84153 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 60000 |
| 2022-05-23 | 0.00 | $0.00 | 8.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 5.1M |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 6.0M |
| 2022-05-13 | 0.00 | $0.00 | 1.9M |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 3.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.8M |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 3.1M |
| 2022-05-05 | 0.00 | $0.00 | 3.9M |
| 2022-05-04 | 0.00 | $0.00 | 2.8M |
| 2022-05-03 | 0.00 | $0.00 | 3.5M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 2.7M |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 621400 |
| 2022-04-26 | 0.00 | $0.00 | 2.2M |
| 2022-04-25 | 0.00 | $0.00 | 193443 |
| 2022-04-22 | 0.01 | $0.00 | 32016 |
| 2022-04-21 | 0.01 | $0.00 | 417741 |
| 2022-04-20 | 0.01 | $0.00 | 226000 |
| 2022-04-19 | 0.01 | $0.00 | 4.8M |
| 2022-04-18 | 0.01 | $0.00 | 9.0M |
| 2022-04-14 | 0.01 | $0.00 | 7.0M |
| 2022-04-13 | 0.01 | $0.00 | 643760 |
| 2022-04-12 | 0.01 | $0.00 | 3.3M |
| 2022-04-11 | 0.01 | $0.00 | 5.5M |
| 2022-04-08 | 0.01 | $0.01 | 388208 |
| 2022-04-07 | 0.01 | $0.01 | 680170 |
| 2022-04-06 | 0.00 | $0.00 | 150000 |
| 2022-04-05 | 0.00 | $0.01 | 182142 |
| 2022-04-04 | 0.00 | $0.01 | 29900 |
| 2022-04-01 | 0.00 | $0.01 | 112755 |
| 2022-03-31 | 0.00 | $0.01 | 1.9M |
| 2022-03-30 | 0.00 | $0.01 | 3.3M |
| 2022-03-29 | 0.00 | $0.01 | 5.4M |
| 2022-03-28 | 0.00 | $0.01 | 14.4M |
| 2022-03-25 | 0.00 | $0.01 | 21.4M |
| 2022-03-24 | 0.00 | $0.00 | 3.9M |
| 2022-03-23 | 0.00 | $0.00 | 7.9M |
| 2022-03-22 | 0.00 | $0.00 | 382402 |
| 2022-03-21 | 0.00 | $0.00 | 2.0M |
| 2022-03-18 | 0.00 | $0.00 | 435250 |
| 2022-03-17 | 0.00 | $0.00 | 50010 |
| 2022-03-16 | 0.00 | $0.00 | 97000 |
| 2022-03-15 | 0.00 | $0.00 | 716969 |
| 2022-03-14 | 0.00 | $0.00 | 73550 |
| 2022-03-11 | 0.00 | $0.00 | 1.3M |
| 2022-03-10 | 0.00 | $0.00 | 211029 |
| 2022-03-09 | 0.00 | $0.00 | 1.8M |
| 2022-03-08 | 0.00 | $0.00 | 1.8M |
| 2022-03-07 | 0.00 | $0.00 | 3.0M |
| 2022-03-04 | 0.00 | $0.00 | 1.3M |
| 2022-03-03 | 0.00 | $0.00 | 5.9M |
| 2022-03-02 | 0.00 | $0.00 | 23500 |
| 2022-03-01 | 0.00 | $0.00 | 4.3M |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 3.6M |
| 2022-02-23 | 0.00 | $0.00 | 2.7M |
| 2022-02-22 | 0.00 | $0.00 | 3.9M |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 6.8M |
| 2022-02-16 | 0.00 | $0.00 | 1.9M |
| 2022-02-15 | 0.01 | $0.00 | 476202 |
| 2022-02-14 | 0.01 | $0.00 | 4300 |
| 2022-02-11 | 0.01 | $0.00 | 359500 |
| 2022-02-10 | 0.01 | $0.01 | 102138 |
| 2022-02-09 | 0.01 | $0.00 | 808534 |
| 2022-02-08 | 0.01 | $0.01 | 15918 |
| 2022-02-07 | 0.01 | $0.00 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 2.5M |
| 2022-02-03 | 0.01 | $0.01 | 5.2M |
| 2022-02-02 | 0.01 | $0.01 | 179850 |
| 2022-02-01 | 0.01 | $0.01 | 81500 |
| 2022-01-31 | 0.01 | $0.00 | 207056 |
| 2022-01-28 | 0.01 | $0.00 | 4.5M |
| 2022-01-27 | 0.01 | $0.00 | 17.7M |
| 2022-01-26 | 0.01 | $0.00 | 15.7M |
| 2022-01-25 | 0.01 | $0.00 | 23.0M |
| 2022-01-24 | 0.01 | $0.00 | 5.9M |
| 2022-01-21 | 0.01 | $0.01 | 482500 |
| 2022-01-20 | 0.01 | $0.01 | 31.0M |
| 2022-01-19 | 0.01 | $0.01 | 26.5M |
| 2022-01-18 | 0.01 | $0.01 | 59.2M |
| 2022-01-14 | 0.01 | $0.01 | 53.6M |
| 2022-01-13 | 0.01 | $0.01 | 45.1M |
| 2022-01-12 | 0.01 | $0.01 | 7.8M |
| 2022-01-11 | 0.01 | $0.01 | 414300 |
| 2022-01-10 | 0.01 | $0.01 | 5.6M |
| 2022-01-07 | 0.01 | $0.01 | 867774 |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 8.2M |
| 2022-01-03 | 0.01 | $0.01 | 7.8M |
| 2021-12-31 | 0.01 | $0.01 | 30.0M |
| 2021-12-30 | 0.01 | $0.01 | 14.4M |
| 2021-12-29 | 0.01 | $0.01 | 14.7M |
| 2021-12-28 | 0.01 | $0.00 | 7.8M |
| 2021-12-27 | 0.01 | $0.00 | 11.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.9M |
| 2021-12-22 | 0.01 | $0.01 | 3.1M |
| 2021-12-21 | 0.01 | $0.01 | 10.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.1M |
| 2021-12-17 | 0.01 | $0.01 | 5.0M |
| 2021-12-16 | 0.01 | $0.01 | 16.0M |
| 2021-12-15 | 0.01 | $0.01 | 5.2M |
| 2021-12-14 | 0.01 | $0.01 | 1.1M |
| 2021-12-13 | 0.01 | $0.01 | 7.7M |
| 2021-12-10 | 0.01 | $0.01 | 279837 |
| 2021-12-09 | 0.01 | $0.01 | 1.1M |
| 2021-12-08 | 0.01 | $0.01 | 2.3M |
| 2021-12-07 | 0.01 | $0.01 | 839624 |
| 2021-12-06 | 0.01 | $0.01 | 619485 |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.5M |
| 2021-12-01 | 0.01 | $0.01 | 1.7M |
| 2021-11-30 | 0.01 | $0.01 | 14.6M |
| 2021-11-29 | 0.01 | $0.01 | 20.6M |
| 2021-11-26 | 0.01 | $0.01 | 4.2M |
| 2021-11-24 | 0.01 | $0.01 | 5.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.7M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 6.9M |
| 2021-11-18 | 0.01 | $0.01 | 5.8M |
| 2021-11-17 | 0.01 | $0.01 | 9.7M |
| 2021-11-16 | 0.01 | $0.01 | 29.0M |
| 2021-11-15 | 0.01 | $0.02 | 33.6M |
| 2021-11-12 | 0.01 | $0.01 | 6.7M |
| 2021-11-11 | 0.01 | $0.01 | 11.7M |
| 2021-11-10 | 0.01 | $0.01 | 4.1M |
| 2021-11-09 | 0.01 | $0.01 | 21.3M |
| 2021-11-08 | 0.01 | $0.01 | 21.8M |
| 2021-11-05 | 0.01 | $0.01 | 5.1M |
| 2021-11-04 | 0.01 | $0.01 | 20.3M |
| 2021-11-03 | 0.01 | $0.01 | 8.1M |
| 2021-11-02 | 0.01 | $0.01 | 6.3M |
| 2021-11-01 | 0.02 | $0.01 | 6.3M |
| 2021-10-29 | 0.02 | $0.01 | 7.3M |
| 2021-10-28 | 0.02 | $0.01 | 6.4M |
| 2021-10-27 | 0.02 | $0.01 | 3.2M |
| 2021-10-26 | 0.02 | $0.01 | 6.3M |
| 2021-10-25 | 0.02 | $0.01 | 3.2M |
| 2021-10-22 | 0.02 | $0.01 | 2.5M |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.01 | 9.2M |
| 2021-10-19 | 0.02 | $0.01 | 4.5M |
| 2021-10-18 | 0.02 | $0.01 | 13.8M |
| 2021-10-15 | 0.02 | $0.02 | 9.4M |
| 2021-10-14 | 0.02 | $0.02 | 3.7M |
| 2021-10-13 | 0.02 | $0.02 | 11.4M |
| 2021-10-12 | 0.02 | $0.02 | 13.1M |
| 2021-10-11 | 0.02 | $0.02 | 13.6M |
| 2021-10-08 | 0.02 | $0.02 | 29.1M |
| 2021-10-07 | 0.02 | $0.02 | 14.9M |
| 2021-10-06 | 0.03 | $0.02 | 6.9M |
| 2021-10-05 | 0.03 | $0.02 | 1.3M |
| 2021-10-04 | 0.03 | $0.02 | 959000 |
| 2021-10-01 | 0.03 | $0.02 | 4.7M |
| 2021-09-30 | 0.03 | $0.02 | 4.9M |
| 2021-09-29 | 0.03 | $0.02 | 1.2M |
| 2021-09-28 | 0.03 | $0.02 | 2.4M |
| 2021-09-27 | 0.03 | $0.02 | 1.7M |
| 2021-09-24 | 0.03 | $0.02 | 1.4M |
| 2021-09-23 | 0.03 | $0.02 | 1.5M |
| 2021-09-22 | 0.03 | $0.02 | 2.2M |
| 2021-09-21 | 0.04 | $0.03 | 785713 |
| 2021-09-20 | 0.04 | $0.03 | 1.3M |
| 2021-09-17 | 0.04 | $0.03 | 1.2M |
| 2021-09-16 | 0.04 | $0.03 | 1.8M |
| 2021-09-15 | 0.04 | $0.03 | 1.3M |
| 2021-09-14 | 0.04 | $0.03 | 404473 |
| 2021-09-13 | 0.04 | $0.04 | 657666 |
| 2021-09-10 | 0.04 | $0.04 | 67264 |
| 2021-09-09 | 0.04 | $0.04 | 420185 |
| 2021-09-08 | 0.04 | $0.04 | 296944 |
| 2021-09-07 | 0.04 | $0.04 | 595323 |
| 2021-09-03 | 0.04 | $0.04 | 79870 |
| 2021-09-02 | 0.04 | $0.04 | 346780 |
| 2021-09-01 | 0.04 | $0.03 | 187686 |
| 2021-08-31 | 0.04 | $0.04 | 334209 |
| 2021-08-30 | 0.04 | $0.04 | 571719 |
| 2021-08-27 | 0.05 | $0.04 | 629451 |
| 2021-08-26 | 0.05 | $0.04 | 259634 |
| 2021-08-25 | 0.05 | $0.04 | 532935 |
| 2021-08-24 | 0.05 | $0.04 | 549515 |
| 2021-08-23 | 0.05 | $0.04 | 591361 |
| 2021-08-20 | 0.05 | $0.04 | 64754 |
| 2021-08-19 | 0.05 | $0.04 | 146128 |
| 2021-08-18 | 0.05 | $0.04 | 233342 |
| 2021-08-17 | 0.05 | $0.04 | 361094 |
| 2021-08-16 | 0.05 | $0.05 | 61914 |
| 2021-08-13 | 0.06 | $0.05 | 300855 |
| 2021-08-12 | 0.06 | $0.05 | 320916 |
| 2021-08-11 | 0.06 | $0.05 | 316126 |
| 2021-08-10 | 0.06 | $0.05 | 185378 |
| 2021-08-09 | 0.06 | $0.05 | 440432 |
| 2021-08-06 | 0.06 | $0.05 | 88170 |
| 2021-08-05 | 0.06 | $0.05 | 636490 |
| 2021-08-04 | 0.06 | $0.05 | 651783 |
| 2021-08-03 | 0.06 | $0.05 | 332627 |
| 2021-08-02 | 0.07 | $0.05 | 280378 |
| 2021-07-30 | 0.07 | $0.05 | 181770 |
| 2021-07-29 | 0.07 | $0.06 | 211840 |
| 2021-07-28 | 0.07 | $0.06 | 559493 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.3M |
| 2026-07-23 | 0.00 | $0.00 | 111927 |
| 2026-07-22 | 0.00 | $0.00 | 13.2M |
| 2026-07-21 | 0.00 | $0.00 | 66996 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 13.0M |
| 2026-07-14 | 0.00 | $0.00 | 746991 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 4.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 11698 |
| 2026-07-06 | 0.00 | $0.00 | 2.4M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 4.0M |
| 2026-06-30 | 0.00 | $0.00 | 846669 |
| 2026-06-29 | 0.00 | $0.00 | 6.9M |
| 2026-06-26 | 0.00 | $0.00 | 454804 |
| 2026-06-25 | 0.00 | $0.00 | 8.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.9M |
| 2026-06-23 | 0.00 | $0.00 | 1.9M |
| 2026-06-22 | 0.00 | $0.00 | 7.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.1M |
| 2026-06-17 | 0.00 | $0.00 | 15.1M |
| 2026-06-16 | 0.00 | $0.00 | 28.8M |
| 2026-06-15 | 0.00 | $0.00 | 3.1M |
| 2026-06-12 | 0.00 | $0.00 | 28.0M |
| 2026-06-11 | 0.00 | $0.00 | 330.8M |
| 2026-06-10 | 0.00 | $0.00 | 360.8M |
| 2026-06-09 | 0.00 | $0.00 | 29.2M |
| 2026-06-08 | 0.00 | $0.00 | 41.4M |
| 2026-06-05 | 0.00 | $0.00 | 37.5M |
| 2026-06-04 | 0.00 | $0.00 | 25.6M |
| 2026-06-03 | 0.00 | $0.00 | 39.8M |
| 2026-06-02 | 0.00 | $0.00 | 37.6M |
| 2026-06-01 | 0.00 | $0.00 | 138.3M |
| 2026-05-29 | 0.00 | $0.00 | 366.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.3B |
| 2026-05-27 | 0.00 | $0.00 | 1.3B |
| 2026-05-26 | 0.00 | $0.00 | 7.5M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 3.0M |
| 2026-05-20 | 0.00 | $0.00 | 6.5M |
| 2026-05-19 | 0.00 | $0.00 | 18.0M |
| 2026-05-18 | 0.00 | $0.00 | 37.4M |
| 2026-05-15 | 0.00 | $0.00 | 919996 |
| 2026-05-14 | 0.00 | $0.00 | 13.5M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 24.3M |
| 2026-05-11 | 0.00 | $0.00 | 24.3M |
| 2026-05-08 | 0.00 | $0.00 | 92.4M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 13.0M |
| 2026-05-04 | 0.00 | $0.00 | 85.0M |
| 2026-05-01 | 0.00 | $0.00 | 85.6M |
| 2026-04-30 | 0.00 | $0.00 | 18.8M |
| 2026-04-29 | 0.00 | $0.00 | 66.4M |
| 2026-04-28 | 0.00 | $0.00 | 41.0M |
| 2026-04-27 | 0.00 | $0.00 | 167.3M |
| 2026-04-24 | 0.00 | $0.00 | 32.0M |
| 2026-04-23 | 0.00 | $0.00 | 230.8M |
| 2026-04-22 | 0.00 | $0.00 | 124.6M |
| 2026-04-21 | 0.00 | $0.00 | 50.5M |
| 2026-04-20 | 0.00 | $0.00 | 850900 |
| 2026-04-17 | 0.00 | $0.00 | 1.7M |
| 2026-04-16 | 0.00 | $0.00 | 1.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 219996 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130200 |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 9.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.8M |
| 2026-03-31 | 0.00 | $0.00 | 134394 |
| 2026-03-30 | 0.00 | $0.00 | 291000 |
| 2026-03-27 | 0.00 | $0.00 | 100870 |
| 2026-03-26 | 0.00 | $0.00 | 152000 |
| 2026-03-25 | 0.00 | $0.00 | 10.0M |
| 2026-03-24 | 0.00 | $0.00 | 465463 |
| 2026-03-23 | 0.00 | $0.00 | 10.0M |
| 2026-03-20 | 0.00 | $0.00 | 18000 |
| 2026-03-19 | 0.00 | $0.00 | 19.0M |
| 2026-03-18 | 0.00 | $0.00 | 4.5M |
| 2026-03-17 | 0.00 | $0.00 | 14.8M |
| 2026-03-16 | 0.00 | $0.00 | 48500 |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.9M |
| 2026-03-11 | 0.00 | $0.00 | 1.4M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.3M |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 1.4M |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 370388 |
| 2026-02-27 | 0.00 | $0.00 | 19.3M |
| 2026-02-26 | 0.00 | $0.00 | 200856 |
| 2026-02-25 | 0.00 | $0.00 | 4.7M |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 149 |
| 2026-02-17 | 0.00 | $0.00 | 9949 |
| 2026-02-13 | 0.00 | $0.00 | 23107 |
| 2026-02-12 | 0.00 | $0.00 | 820000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2.6M |
| 2026-02-06 | 0.00 | $0.00 | 827196 |
| 2026-02-05 | 0.00 | $0.00 | 3.0M |
| 2026-02-04 | 0.00 | $0.00 | 122.8M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 980500 |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.8M |
| 2026-01-23 | 0.00 | $0.00 | 26.9M |
| 2026-01-22 | 0.00 | $0.00 | 81.6M |
| 2026-01-21 | 0.00 | $0.00 | 710198 |
| 2026-01-20 | 0.00 | $0.00 | 622050 |
| 2026-01-16 | 0.00 | $0.00 | 7.2M |
| 2026-01-15 | 0.00 | $0.00 | 6.0M |
| 2026-01-14 | 0.00 | $0.00 | 4.8M |
| 2026-01-13 | 0.00 | $0.00 | 44.3M |
| 2026-01-12 | 0.00 | $0.00 | 30.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.1M |
| 2026-01-08 | 0.00 | $0.00 | 10.3M |
| 2026-01-07 | 0.00 | $0.00 | 47.1M |
| 2026-01-06 | 0.00 | $0.00 | 16.6M |
| 2026-01-05 | 0.00 | $0.00 | 23.9M |
| 2026-01-02 | 0.00 | $0.00 | 5.4M |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 27.0M |
| 2025-12-26 | 0.00 | $0.00 | 26.1M |
| 2025-12-24 | 0.00 | $0.00 | 6.2M |
| 2025-12-23 | 0.00 | $0.00 | 11.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.6M |
| 2025-12-19 | 0.00 | $0.00 | 32.2M |
| 2025-12-18 | 0.00 | $0.00 | 67.3M |
| 2025-12-17 | 0.00 | $0.00 | 20.2M |
| 2025-12-16 | 0.00 | $0.00 | 21.4M |
| 2025-12-15 | 0.00 | $0.00 | 57.4M |
| 2025-12-12 | 0.00 | $0.00 | 22.9M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 99.3M |
| 2025-12-08 | 0.00 | $0.00 | 9.1M |
| 2025-12-05 | 0.00 | $0.00 | 13.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 551065 |
| 2025-12-02 | 0.00 | $0.00 | 551065 |
| 2025-12-01 | 0.00 | $0.00 | 6.8M |
| 2025-11-28 | 0.00 | $0.00 | 246669 |
| 2025-11-26 | 0.00 | $0.00 | 3.2M |
| 2025-11-25 | 0.00 | $0.00 | 3.4M |
| 2025-11-24 | 0.00 | $0.00 | 180907 |
| 2025-11-21 | 0.00 | $0.00 | 461007 |
| 2025-11-20 | 0.00 | $0.00 | 11.9M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 303669 |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 9.1M |
| 2025-11-12 | 0.00 | $0.00 | 11.3M |
| 2025-11-11 | 0.00 | $0.00 | 4.8M |
| 2025-11-10 | 0.00 | $0.00 | 3.7M |
| 2025-11-07 | 0.00 | $0.00 | 26.9M |
| 2025-11-06 | 0.00 | $0.00 | 18.8M |
| 2025-11-05 | 0.00 | $0.00 | 22.7M |
| 2025-11-04 | 0.00 | $0.00 | 75.7M |
| 2025-11-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-31 | 0.00 | $0.00 | 198600 |
| 2025-10-30 | 0.00 | $0.00 | 25848 |
| 2025-10-29 | 0.00 | $0.00 | 311753 |
| 2025-10-28 | 0.00 | $0.00 | 2.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.6M |
| 2025-10-24 | 0.00 | $0.00 | 46.1M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 247268 |
| 2025-10-21 | 0.00 | $0.00 | 55860 |
| 2025-10-20 | 0.00 | $0.00 | 270 |
| 2025-10-17 | 0.00 | $0.00 | 5.6M |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21310 |
| 2025-10-13 | 0.00 | $0.00 | 4.1M |
| 2025-10-10 | 0.00 | $0.00 | 36.1M |
| 2025-10-09 | 0.00 | $0.00 | 3.0M |
| 2025-10-08 | 0.00 | $0.00 | 546871 |
| 2025-10-07 | 0.00 | $0.00 | 2.1M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 111649 |
| 2025-10-01 | 0.00 | $0.00 | 5.3M |
| 2025-09-30 | 0.00 | $0.00 | 4.6M |
| 2025-09-29 | 0.00 | $0.00 | 72000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11900 |
| 2025-09-24 | 0.00 | $0.00 | 6.3M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 9.1M |
| 2025-09-19 | 0.00 | $0.00 | 61.3M |
| 2025-09-18 | 0.00 | $0.00 | 32180 |
| 2025-09-17 | 0.00 | $0.00 | 3.7M |
| 2025-09-16 | 0.00 | $0.00 | 9705 |
| 2025-09-15 | 0.00 | $0.00 | 2.9M |
| 2025-09-12 | 0.00 | $0.00 | 29.7M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2974 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 21.3M |
| 2025-09-04 | 0.00 | $0.00 | 1.0M |
| 2025-09-03 | 0.00 | $0.00 | 21.9M |
| 2025-09-02 | 0.00 | $0.00 | 2075 |
| 2025-08-29 | 0.00 | $0.00 | 101438 |
| 2025-08-28 | 0.00 | $0.00 | 1.1M |
| 2025-08-27 | 0.00 | $0.00 | 4.0M |
| 2025-08-26 | 0.00 | $0.00 | 1.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 3.1M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 10.4M |
| 2025-08-13 | 0.00 | $0.00 | 49.8M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 15.7M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 182619 |
| 2025-08-05 | 0.00 | $0.00 | 110000 |
| 2025-08-04 | 0.00 | $0.00 | 1.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 1.1M |
| 2025-07-30 | 0.00 | $0.00 | 1.3M |
| 2025-07-29 | 0.00 | $0.00 | 5.9M |
| 2025-07-28 | 0.00 | $0.00 | 10.2M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 345500 |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 8.2M |
| 2025-07-16 | 0.00 | $0.00 | 350909 |
| 2025-07-15 | 0.00 | $0.00 | 2.2M |
| 2025-07-14 | 0.00 | $0.00 | 2.2M |
| 2025-07-11 | 0.00 | $0.00 | 2.1M |
| 2025-07-10 | 0.00 | $0.00 | 7.8M |
| 2025-07-09 | 0.00 | $0.00 | 585265 |
| 2025-07-08 | 0.00 | $0.00 | 585265 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 1.5M |
| 2025-07-02 | 0.00 | $0.00 | 13.0M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 975000 |
| 2025-06-27 | 0.00 | $0.00 | 1.5M |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5679 |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 6.1M |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 102000 |
| 2025-06-13 | 0.00 | $0.00 | 2.4M |
| 2025-06-12 | 0.00 | $0.00 | 2.0M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 11.3M |
| 2025-06-06 | 0.00 | $0.00 | 5.1M |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 100000 |
| 2025-06-02 | 0.00 | $0.00 | 425420 |
| 2025-05-30 | 0.00 | $0.00 | 1.7M |
| 2025-05-29 | 0.00 | $0.00 | 156669 |
| 2025-05-28 | 0.00 | $0.00 | 450100 |
| 2025-05-27 | 0.00 | $0.00 | 9900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9900 |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 400533 |
| 2025-05-16 | 0.00 | $0.00 | 99669 |
| 2025-05-15 | 0.00 | $0.00 | 9900 |
| 2025-05-14 | 0.00 | $0.00 | 9900 |
| 2025-05-13 | 0.00 | $0.00 | 421000 |
| 2025-05-12 | 0.00 | $0.00 | 83365 |
| 2025-05-09 | 0.00 | $0.00 | 102199 |
| 2025-05-08 | 0.00 | $0.00 | 380000 |
| 2025-05-07 | 0.00 | $0.00 | 11000 |
| 2025-05-06 | 0.00 | $0.00 | 83971 |
| 2025-05-05 | 0.00 | $0.00 | 968669 |
| 2025-05-02 | 0.00 | $0.00 | 1.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 2.9M |
| 2025-04-29 | 0.00 | $0.00 | 125666 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | 10.5M |
| 2025-04-24 | 0.00 | $0.00 | 1000000 |
| 2025-04-23 | 0.00 | $0.00 | 904999 |
| 2025-04-22 | 0.00 | $0.00 | 7.2M |
| 2025-04-21 | 0.00 | $0.00 | 1.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 700012 |
| 2025-04-08 | 0.00 | $0.00 | 64.1M |
| 2025-04-07 | 0.00 | $0.00 | 51.8M |
| 2025-04-04 | 0.00 | $0.00 | 159009 |
| 2025-04-03 | 0.00 | $0.00 | 11.3M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.6M |
| 2025-03-25 | 0.00 | $0.00 | 65000 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 950000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 400000 |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 5.1M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | 7.5M |
| 2025-03-06 | 0.00 | $0.00 | 3.2M |
| 2025-03-05 | 0.00 | $0.00 | 4.0M |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 19900 |
| 2025-02-27 | 0.00 | $0.00 | 455555 |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 4.3M |
| 2025-02-21 | 0.00 | $0.00 | 8.2M |
| 2025-02-20 | 0.00 | $0.00 | 3.4M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.8M |
| 2025-02-14 | 0.00 | $0.00 | 1.5M |
| 2025-02-13 | 0.00 | $0.00 | 171069 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 8.3M |
| 2025-02-10 | 0.00 | $0.00 | 30.3M |
| 2025-02-07 | 0.00 | $0.00 | 11.0M |
| 2025-02-06 | 0.00 | $0.00 | 24.2M |
| 2025-02-05 | 0.00 | $0.00 | 32.6M |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 800100 |
| 2025-01-31 | 0.00 | $0.00 | 5.3M |
| 2025-01-30 | 0.00 | $0.00 | 880666 |
| 2025-01-29 | 0.00 | $0.00 | 3.2M |
| 2025-01-28 | 0.00 | $0.00 | 19.5M |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 250001 |
| 2025-01-22 | 0.00 | $0.00 | 13.8M |
| 2025-01-21 | 0.00 | $0.00 | 10.0M |
| 2025-01-17 | 0.00 | $0.00 | 12.8M |
| 2025-01-16 | 0.00 | $0.00 | 5.3M |
| 2025-01-15 | 0.00 | $0.00 | 3.0M |
| 2025-01-14 | 0.00 | $0.00 | 4.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.0M |
| 2025-01-08 | 0.00 | $0.00 | 3.6M |
| 2025-01-07 | 0.00 | $0.00 | 18.6M |
| 2025-01-06 | 0.00 | $0.00 | 74.9M |
| 2025-01-03 | 0.00 | $0.00 | 68.0M |
| 2025-01-02 | 0.00 | $0.00 | 41.8M |
| 2024-12-31 | 0.00 | $0.00 | 28.4M |
| 2024-12-30 | 0.00 | $0.00 | 5.0M |
| 2024-12-27 | 0.00 | $0.00 | 53.4M |
| 2024-12-26 | 0.00 | $0.00 | 1.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.8M |
| 2024-12-23 | 0.00 | $0.00 | 5.2M |
| 2024-12-20 | 0.00 | $0.00 | 15.8M |
| 2024-12-19 | 0.00 | $0.00 | 17.2M |
| 2024-12-18 | 0.00 | $0.00 | 47.4M |
| 2024-12-17 | 0.00 | $0.00 | 118.3M |
| 2024-12-16 | 0.00 | $0.00 | 211.7M |
| 2024-12-13 | 0.00 | $0.00 | 111.4M |
| 2024-12-12 | 0.00 | $0.00 | 181.9M |
| 2024-12-11 | 0.00 | $0.00 | 48.0M |
| 2024-12-10 | 0.00 | $0.00 | 95.6M |
| 2024-12-09 | 0.00 | $0.00 | 71.1M |
| 2024-12-06 | 0.00 | $0.00 | 152.6M |
| 2024-12-05 | 0.00 | $0.00 | 115.4M |
| 2024-12-04 | 0.00 | $0.00 | 136.2M |
| 2024-12-03 | 0.00 | $0.00 | 40.2M |
| 2024-12-02 | 0.00 | $0.00 | 13.0M |
| 2024-11-29 | 0.00 | $0.00 | 41.8M |
| 2024-11-27 | 0.00 | $0.00 | 149.4M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 11.0M |
| 2024-11-22 | 0.00 | $0.00 | 795569 |
| 2024-11-21 | 0.00 | $0.00 | 850100 |
| 2024-11-20 | 0.00 | $0.00 | 262119 |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 1.6M |
| 2024-11-15 | 0.00 | $0.00 | 3.1M |
| 2024-11-14 | 0.00 | $0.00 | 33.0M |
| 2024-11-13 | 0.00 | $0.00 | 41.0M |
| 2024-11-12 | 0.00 | $0.00 | 85.8M |
| 2024-11-11 | 0.00 | $0.00 | 20.7M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 7.5M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 21.3M |
| 2024-11-04 | 0.00 | $0.00 | 7.4M |
| 2024-11-01 | 0.00 | $0.00 | 17.1M |
| 2024-10-31 | 0.00 | $0.00 | 390082 |
| 2024-10-30 | 0.00 | $0.00 | 135.3M |
| 2024-10-29 | 0.00 | $0.00 | 3.2M |
| 2024-10-28 | 0.00 | $0.00 | 2.8M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 4.2M |
| 2024-10-23 | 0.00 | $0.00 | 2.6M |
| 2024-10-22 | 0.00 | $0.00 | 7.3M |
| 2024-10-21 | 0.00 | $0.00 | 82.9M |
| 2024-10-18 | 0.00 | $0.00 | 18.8M |
| 2024-10-17 | 0.00 | $0.00 | 46.7M |
| 2024-10-16 | 0.00 | $0.00 | 21.0M |
| 2024-10-15 | 0.00 | $0.00 | 7.9M |
| 2024-10-14 | 0.00 | $0.00 | 12.0M |
| 2024-10-11 | 0.00 | $0.00 | 613200 |
| 2024-10-10 | 0.00 | $0.00 | 13.4M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | 3.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1.4M |
| 2024-10-02 | 0.00 | $0.00 | 18.3M |
| 2024-10-01 | 0.00 | $0.00 | 5.7M |
| 2024-09-30 | 0.00 | $0.00 | 350100 |
| 2024-09-27 | 0.00 | $0.00 | 500000 |
| 2024-09-26 | 0.00 | $0.00 | 13.2M |
| 2024-09-25 | 0.00 | $0.00 | 6.5M |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 12.2M |
| 2024-09-20 | 0.00 | $0.00 | 100100 |
| 2024-07-02 | 0.00 | $0.00 | 4.2M |
| 2024-07-01 | 0.00 | $0.00 | 639554 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 9.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.6M |
| 2024-06-25 | 0.00 | $0.00 | 11.5M |
| 2024-06-24 | 0.00 | $0.00 | 12.3M |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 3.1M |
| 2024-06-18 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 154799 |
| 2024-06-13 | 0.00 | $0.00 | 1.1M |
| 2024-06-12 | 0.00 | $0.00 | 520000 |
| 2024-06-11 | 0.00 | $0.00 | 164969 |
| 2024-06-10 | 0.00 | $0.00 | 3.2M |
| 2024-06-07 | 0.00 | $0.00 | 111180 |
| 2024-06-06 | 0.00 | $0.00 | 100000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 11.2M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 2.7M |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.3M |
| 2024-05-28 | 0.00 | $0.00 | 265603 |
| 2024-05-23 | 0.00 | $0.00 | 3.0M |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 5.4M |
| 2024-05-20 | 0.00 | $0.00 | 25.8M |
| 2024-05-17 | 0.00 | $0.00 | 55.0M |
| 2024-05-16 | 0.00 | $0.00 | 14.1M |
| 2024-05-15 | 0.00 | $0.00 | 23.1M |
| 2024-05-14 | 0.00 | $0.00 | 12.0M |
| 2024-05-13 | 0.00 | $0.00 | 100.4M |
| 2024-05-10 | 0.00 | $0.00 | 25.5M |
| 2024-05-09 | 0.00 | $0.00 | 23.3M |
| 2024-05-08 | 0.00 | $0.00 | 26.9M |
| 2024-05-07 | 0.00 | $0.00 | 4.9M |
| 2024-05-06 | 0.00 | $0.00 | 37.0M |
| 2024-05-03 | 0.00 | $0.00 | 74.8M |
| 2024-05-02 | 0.00 | $0.00 | 188.9M |
| 2024-05-01 | 0.00 | $0.00 | 82.6M |
| 2024-04-30 | 0.00 | $0.00 | 88.7M |
| 2024-04-29 | 0.00 | $0.00 | 43.7M |
| 2024-04-26 | 0.00 | $0.00 | 40.5M |
| 2024-04-25 | 0.00 | $0.00 | 111.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.2M |
| 2024-04-23 | 0.00 | $0.00 | 149.4M |
| 2024-04-22 | 0.00 | $0.00 | 12.9M |
| 2024-04-19 | 0.00 | $0.00 | 15.7M |
| 2024-04-18 | 0.00 | $0.00 | 24.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 113.9M |
| 2024-04-12 | 0.00 | $0.00 | 10.6M |
| 2024-04-11 | 0.00 | $0.00 | 40.5M |
| 2024-04-10 | 0.00 | $0.00 | 101.2M |
| 2024-04-09 | 0.00 | $0.00 | 872222 |
| 2024-04-08 | 0.00 | $0.00 | 23.8M |
| 2024-04-05 | 0.00 | $0.00 | 25.6M |
| 2024-04-04 | 0.00 | $0.00 | 274.1M |
| 2024-04-03 | 0.00 | $0.00 | 63.9M |
| 2024-04-02 | 0.00 | $0.00 | 10.4M |
| 2024-04-01 | 0.00 | $0.00 | 24.3M |
| 2024-03-28 | 0.00 | $0.00 | 23.1M |
| 2024-03-27 | 0.00 | $0.00 | 17.0M |
| 2024-03-26 | 0.00 | $0.00 | 20.0M |
| 2024-03-25 | 0.00 | $0.00 | 320.2M |
| 2024-03-22 | 0.00 | $0.00 | 168.0M |
| 2024-03-21 | 0.00 | $0.00 | 51.6M |
| 2024-03-20 | 0.00 | $0.00 | 41.3M |
| 2024-03-19 | 0.00 | $0.00 | 6.1M |
| 2024-03-18 | 0.00 | $0.00 | 26.4M |
| 2024-03-15 | 0.00 | $0.00 | 17.5M |
| 2024-03-14 | 0.00 | $0.00 | 20.9M |
| 2024-03-13 | 0.00 | $0.00 | 570000 |
| 2024-03-12 | 0.00 | $0.00 | 907100 |
| 2024-03-11 | 0.00 | $0.00 | 5.9M |
| 2024-03-08 | 0.00 | $0.00 | 5.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.4M |
| 2024-03-06 | 0.00 | $0.00 | 184.0M |
| 2024-03-05 | 0.00 | $0.00 | 51.6M |
| 2024-03-04 | 0.00 | $0.00 | 51.1M |
| 2024-03-01 | 0.00 | $0.00 | 70.2M |
| 2024-02-29 | 0.00 | $0.00 | 50.3M |
| 2024-02-28 | 0.00 | $0.00 | 5.0M |
| 2024-02-27 | 0.00 | $0.00 | 6.3M |
| 2024-02-26 | 0.00 | $0.00 | 53.2M |
| 2024-02-23 | 0.00 | $0.00 | 65.5M |
| 2024-02-22 | 0.00 | $0.00 | 63.4M |
| 2024-02-21 | 0.00 | $0.00 | 126.1M |
| 2024-02-20 | 0.00 | $0.00 | 26.8M |
| 2024-02-16 | 0.00 | $0.00 | 5.0M |
| 2024-02-15 | 0.00 | $0.00 | 39.0M |
| 2024-02-14 | 0.00 | $0.00 | 21.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.1M |
| 2024-02-12 | 0.00 | $0.00 | 4.6M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 35.9M |
| 2024-02-05 | 0.00 | $0.00 | 26.9M |
| 2024-02-02 | 0.00 | $0.00 | 31.5M |
| 2024-02-01 | 0.00 | $0.00 | 41.3M |
| 2024-01-31 | 0.00 | $0.00 | 58.4M |
| 2024-01-30 | 0.00 | $0.00 | 68.5M |
| 2024-01-29 | 0.00 | $0.00 | 29.1M |
| 2024-01-26 | 0.00 | $0.00 | 42.5M |
| 2024-01-25 | 0.00 | $0.00 | 52.4M |
| 2024-01-24 | 0.00 | $0.00 | 41.6M |
| 2024-01-23 | 0.00 | $0.00 | 4.7M |
| 2024-01-22 | 0.00 | $0.00 | 116.0M |
| 2024-01-19 | 0.00 | $0.00 | 64.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.7M |
| 2024-01-17 | 0.00 | $0.00 | 403.1M |
| 2024-01-16 | 0.00 | $0.00 | 54.3M |
| 2024-01-12 | 0.00 | $0.00 | 35.5M |
| 2024-01-11 | 0.00 | $0.00 | 34.9M |
| 2024-01-10 | 0.00 | $0.00 | 10.4M |
| 2024-01-09 | 0.00 | $0.00 | 1.5M |
| 2024-01-08 | 0.00 | $0.00 | 499367 |
| 2024-01-05 | 0.00 | $0.00 | 570001 |
| 2024-01-04 | 0.00 | $0.00 | 1.9M |
| 2024-01-03 | 0.00 | $0.00 | 445666 |
| 2024-01-02 | 0.00 | $0.00 | 9.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 614466 |
| 2023-12-26 | 0.00 | $0.00 | 5.7M |
| 2023-12-22 | 0.00 | $0.00 | 3.0M |
| 2023-12-21 | 0.00 | $0.00 | 5.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.9M |
| 2023-12-19 | 0.00 | $0.00 | 8.2M |
| 2023-12-18 | 0.00 | $0.00 | 17.2M |
| 2023-12-15 | 0.00 | $0.00 | 7.1M |
| 2023-12-14 | 0.00 | $0.00 | 17.3M |
| 2023-12-13 | 0.00 | $0.00 | 5.5M |
| 2023-12-12 | 0.00 | $0.00 | 21.7M |
| 2023-12-11 | 0.00 | $0.00 | 224.0M |
| 2023-12-08 | 0.00 | $0.00 | 48.4M |
| 2023-12-07 | 0.00 | $0.00 | 1.3M |
| 2023-12-06 | 0.00 | $0.00 | 22.9M |
| 2023-12-05 | 0.00 | $0.00 | 23.5M |
| 2023-12-04 | 0.00 | $0.00 | 30.9M |
| 2023-12-01 | 0.00 | $0.00 | 50.3M |
| 2023-11-30 | 0.00 | $0.00 | 27.1M |
| 2023-11-29 | 0.00 | $0.00 | 3.0M |
| 2023-11-28 | 0.00 | $0.00 | 21.8M |
| 2023-11-27 | 0.00 | $0.00 | 14.7M |
| 2023-11-24 | 0.00 | $0.00 | 11.9M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 57.3M |
| 2023-11-20 | 0.00 | $0.00 | 236.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.5M |
| 2023-11-16 | 0.00 | $0.00 | 24.8M |
| 2023-11-15 | 0.00 | $0.00 | 22.1M |
| 2023-11-14 | 0.00 | $0.00 | 180.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.1M |
| 2023-11-10 | 0.00 | $0.00 | 50.0M |
| 2023-11-09 | 0.00 | $0.00 | 199547 |
| 2023-11-08 | 0.00 | $0.00 | 878833 |
| 2023-11-07 | 0.00 | $0.00 | 4.7M |
| 2023-11-06 | 0.00 | $0.00 | 1.6M |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 4.6M |
| 2023-11-01 | 0.00 | $0.00 | 500141 |
| 2023-10-31 | 0.00 | $0.00 | 807588 |
| 2023-10-30 | 0.00 | $0.00 | 1.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 69301 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 4.4M |
| 2023-10-23 | 0.00 | $0.00 | 7.5M |
| 2023-10-20 | 0.00 | $0.00 | 2.5M |
| 2023-10-19 | 0.00 | $0.00 | 3.0M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 32.4M |
| 2023-10-16 | 0.00 | $0.00 | 36.8M |
| 2023-10-13 | 0.00 | $0.00 | 180.5M |
| 2023-10-12 | 0.00 | $0.00 | 15.5M |
| 2023-10-11 | 0.00 | $0.00 | 30.7M |
| 2023-10-10 | 0.00 | $0.00 | 15.0M |
| 2023-10-09 | 0.00 | $0.00 | 29.9M |
| 2023-10-06 | 0.00 | $0.00 | 26.8M |
| 2023-10-05 | 0.00 | $0.00 | 22.0M |
| 2023-10-04 | 0.00 | $0.00 | 25.7M |
| 2023-10-03 | 0.00 | $0.00 | 31.2M |
| 2023-10-02 | 0.00 | $0.00 | 60.1M |
| 2023-09-29 | 0.00 | $0.00 | 46.2M |
| 2023-09-28 | 0.00 | $0.00 | 147.5M |
| 2023-09-27 | 0.00 | $0.00 | 195.0M |
| 2023-09-26 | 0.00 | $0.00 | 35.8M |
| 2023-09-25 | 0.00 | $0.00 | 985752 |
| 2023-09-22 | 0.00 | $0.00 | 21.1M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 45.4M |
| 2023-09-19 | 0.00 | $0.00 | 7.5M |
| 2023-09-18 | 0.00 | $0.00 | 759248 |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 7.5M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 2.7M |
| 2023-09-08 | 0.00 | $0.00 | 3.2M |
| 2023-09-07 | 0.00 | $0.00 | 13.6M |
| 2023-09-06 | 0.00 | $0.00 | 873766 |
| 2023-09-05 | 0.00 | $0.00 | 325758 |
| 2023-09-01 | 0.00 | $0.00 | 3.2M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 800235 |
| 2023-08-29 | 0.00 | $0.00 | 178666 |
| 2023-08-28 | 0.00 | $0.00 | 449866 |
| 2023-08-25 | 0.00 | $0.00 | 153021 |
| 2023-08-24 | 0.00 | $0.00 | 8.3M |
| 2023-08-23 | 0.00 | $0.00 | 4.5M |
| 2023-08-22 | 0.00 | $0.00 | 272396 |
| 2023-08-21 | 0.00 | $0.00 | 706262 |
| 2023-08-18 | 0.00 | $0.00 | 1.3M |
| 2023-08-17 | 0.00 | $0.00 | 132616 |
| 2023-08-16 | 0.00 | $0.00 | 3.9M |
| 2023-08-15 | 0.00 | $0.00 | 736184 |
| 2023-08-14 | 0.00 | $0.00 | 577019 |
| 2023-08-11 | 0.00 | $0.00 | 6.4M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 13.4M |
| 2023-08-07 | 0.00 | $0.00 | 4.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 8.1M |
| 2023-08-02 | 0.00 | $0.00 | 2.1M |
| 2023-08-01 | 0.00 | $0.00 | 60.3M |
| 2023-07-31 | 0.00 | $0.00 | 29.6M |
| 2023-07-28 | 0.00 | $0.00 | 18.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.9M |
| 2023-07-26 | 0.00 | $0.00 | 20.7M |
| 2023-07-25 | 0.00 | $0.00 | 62.1M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 31.5M |
| 2023-07-20 | 0.00 | $0.00 | 11.9M |
| 2023-07-19 | 0.00 | $0.00 | 33.0M |
| 2023-07-18 | 0.00 | $0.00 | 613395 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 77791 |
| 2023-07-13 | 0.00 | $0.00 | 5.1M |
| 2023-07-12 | 0.00 | $0.00 | 8.8M |
| 2023-07-11 | 0.00 | $0.00 | 17.7M |
| 2023-07-10 | 0.00 | $0.00 | 13.2M |
| 2023-07-07 | 0.00 | $0.00 | 26.4M |
| 2023-07-06 | 0.00 | $0.00 | 18.6M |
| 2023-07-05 | 0.00 | $0.00 | 28.5M |
| 2023-07-03 | 0.00 | $0.00 | 331705 |
| 2023-06-30 | 0.00 | $0.00 | 24.9M |
| 2023-06-29 | 0.00 | $0.00 | 21.3M |
| 2023-06-28 | 0.00 | $0.00 | 27.2M |
| 2023-06-27 | 0.00 | $0.00 | 545833 |
| 2023-06-26 | 0.00 | $0.00 | 566023 |
| 2023-06-23 | 0.00 | $0.00 | 1.6M |
| 2023-06-22 | 0.00 | $0.00 | 533000 |
| 2023-06-21 | 0.00 | $0.00 | 583560 |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 4.5M |
| 2023-06-15 | 0.00 | $0.00 | 4.2M |
| 2023-06-14 | 0.00 | $0.00 | 160255 |
| 2023-06-13 | 0.00 | $0.00 | 707315 |
| 2023-06-12 | 0.00 | $0.00 | 478460 |
| 2023-06-09 | 0.00 | $0.00 | 682734 |
| 2023-06-08 | 0.00 | $0.00 | 337780 |
| 2023-06-07 | 0.00 | $0.00 | 331105 |
| 2023-06-06 | 0.00 | $0.00 | 2.3M |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 405927 |
| 2023-05-31 | 0.00 | $0.00 | 495221 |
| 2023-05-30 | 0.00 | $0.00 | 752038 |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 908142 |
| 2023-05-24 | 0.00 | $0.00 | 120220 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 5.1M |
| 2023-05-19 | 0.00 | $0.00 | 797325 |
| 2023-05-18 | 0.00 | $0.00 | 510200 |
| 2023-05-17 | 0.00 | $0.00 | 903355 |
| 2023-05-16 | 0.00 | $0.00 | 59511 |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 3.1M |
| 2023-05-09 | 0.00 | $0.00 | 423183 |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.9M |
| 2023-05-04 | 0.00 | $0.00 | 1.6M |
| 2023-05-03 | 0.00 | $0.00 | 9.0M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 709810 |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 1.1M |
| 2023-04-26 | 0.00 | $0.00 | 2.9M |
| 2023-04-25 | 0.00 | $0.00 | 3.9M |
| 2023-04-24 | 0.00 | $0.00 | 333709 |
| 2023-04-21 | 0.00 | $0.00 | 142062 |
| 2023-04-20 | 0.00 | $0.00 | 2.3M |
| 2023-04-19 | 0.00 | $0.00 | 153022 |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.0M |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | 2.6M |
| 2023-04-11 | 0.00 | $0.00 | 2.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.5M |
| 2023-04-06 | 0.00 | $0.00 | 11.6M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 277666 |
| 2023-04-03 | 0.00 | $0.00 | 587970 |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 2.3M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.2M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 3.7M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 2.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 869820 |
| 2023-03-15 | 0.00 | $0.00 | 8.8M |
| 2023-03-14 | 0.00 | $0.00 | 1.8M |
| 2023-03-13 | 0.00 | $0.00 | 460296 |
| 2023-03-10 | 0.00 | $0.00 | 4.2M |
| 2023-03-09 | 0.00 | $0.00 | 680630 |
| 2023-03-08 | 0.00 | $0.00 | 2.9M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.3M |
| 2023-03-03 | 0.00 | $0.00 | 379200 |
| 2023-03-02 | 0.00 | $0.00 | 8.8M |
| 2023-03-01 | 0.00 | $0.00 | 3.4M |
| 2023-02-28 | 0.00 | $0.00 | 621859 |
| 2023-02-27 | 0.00 | $0.00 | 3.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 4.4M |
| 2023-02-22 | 0.00 | $0.00 | 163571 |
| 2023-02-21 | 0.00 | $0.00 | 1.7M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 869706 |
| 2023-02-15 | 0.00 | $0.00 | 1.8M |
| 2023-02-14 | 0.00 | $0.00 | 2.9M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.7M |
| 2023-02-09 | 0.00 | $0.00 | 1.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.5M |
| 2023-02-07 | 0.00 | $0.00 | 2.1M |
| 2023-02-06 | 0.00 | $0.00 | 5.1M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 3.8M |
| 2023-02-01 | 0.00 | $0.00 | 9.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 639716 |
| 2023-01-27 | 0.00 | $0.00 | 1.9M |
| 2023-01-26 | 0.00 | $0.00 | 7.5M |
| 2023-01-25 | 0.00 | $0.00 | 649665 |
| 2023-01-24 | 0.00 | $0.00 | 235200 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 8.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 8.1M |
| 2023-01-13 | 0.00 | $0.00 | 4.6M |
| 2023-01-12 | 0.00 | $0.00 | 5.7M |
| 2023-01-11 | 0.00 | $0.00 | 5.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.0M |
| 2023-01-09 | 0.00 | $0.00 | 4.3M |
| 2023-01-06 | 0.00 | $0.00 | 13.3M |
| 2023-01-05 | 0.00 | $0.00 | 3.5M |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 3.0M |
| 2022-12-29 | 0.00 | $0.00 | 3.1M |
| 2022-12-28 | 0.00 | $0.00 | 3.5M |
| 2022-12-27 | 0.00 | $0.00 | 6.6M |
| 2022-12-23 | 0.00 | $0.00 | 790500 |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 6.1M |
| 2022-12-16 | 0.00 | $0.00 | 8.3M |
| 2022-12-15 | 0.00 | $0.00 | 8.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.4M |
| 2022-12-13 | 0.00 | $0.00 | 8.5M |
| 2022-12-12 | 0.00 | $0.00 | 6.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.8M |
| 2022-12-08 | 0.00 | $0.00 | 4.2M |
| 2022-12-07 | 0.00 | $0.00 | 2.3M |
| 2022-12-06 | 0.00 | $0.00 | 6.5M |
| 2022-12-05 | 0.00 | $0.00 | 4.2M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 2.1M |
| 2022-11-30 | 0.00 | $0.00 | 23.8M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 25.4M |
| 2022-11-25 | 0.00 | $0.00 | 18.3M |
| 2022-11-23 | 0.00 | $0.00 | 14.9M |
| 2022-11-22 | 0.00 | $0.00 | 20.0M |
| 2022-11-21 | 0.00 | $0.00 | 27.9M |
| 2022-11-18 | 0.00 | $0.00 | 125.7M |
| 2022-11-17 | 0.00 | $0.00 | 47.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.1M |
| 2022-11-15 | 0.00 | $0.00 | 32.8M |
| 2022-11-14 | 0.00 | $0.00 | 42.6M |
| 2022-11-11 | 0.00 | $0.00 | 43.9M |
| 2022-11-10 | 0.00 | $0.00 | 31.5M |
| 2022-11-09 | 0.00 | $0.00 | 14.6M |
| 2022-11-08 | 0.00 | $0.00 | 15.8M |
| 2022-11-07 | 0.00 | $0.00 | 24.3M |
| 2022-11-04 | 0.00 | $0.00 | 23.9M |
| 2022-11-03 | 0.00 | $0.00 | 803750 |
| 2022-11-02 | 0.00 | $0.00 | 35.7M |
| 2022-11-01 | 0.00 | $0.00 | 17.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.1M |
| 2022-10-28 | 0.00 | $0.00 | 13.7M |
| 2022-10-27 | 0.00 | $0.00 | 25.2M |
| 2022-10-26 | 0.00 | $0.00 | 39.6M |
| 2022-10-25 | 0.00 | $0.00 | 6.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.8M |
| 2022-10-21 | 0.00 | $0.00 | 16.9M |
| 2022-10-20 | 0.00 | $0.00 | 6.0M |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 12.0M |
| 2022-10-17 | 0.00 | $0.00 | 4.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.6M |
| 2022-10-13 | 0.00 | $0.00 | 3.1M |
| 2022-10-12 | 0.00 | $0.00 | 3.6M |
| 2022-10-11 | 0.00 | $0.00 | 4.9M |
| 2022-10-10 | 0.00 | $0.00 | 17.1M |
| 2022-10-07 | 0.00 | $0.00 | 30.0M |
| 2022-10-06 | 0.00 | $0.00 | 20.7M |
| 2022-10-05 | 0.00 | $0.00 | 11.8M |
| 2022-10-04 | 0.00 | $0.00 | 2.7M |
| 2022-10-03 | 0.00 | $0.00 | 13.9M |
| 2022-09-30 | 0.00 | $0.00 | 8.7M |
| 2022-09-29 | 0.00 | $0.00 | 7.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.0M |
| 2022-09-26 | 0.00 | $0.00 | 1.8M |
| 2022-09-23 | 0.00 | $0.00 | 2.8M |
| 2022-09-22 | 0.00 | $0.00 | 9.0M |
| 2022-09-21 | 0.00 | $0.00 | 8.7M |
| 2022-09-20 | 0.00 | $0.00 | 12.5M |
| 2022-09-19 | 0.00 | $0.00 | 5.4M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 8.2M |
| 2022-09-14 | 0.00 | $0.00 | 4.9M |
| 2022-09-13 | 0.00 | $0.00 | 11.0M |
| 2022-09-12 | 0.00 | $0.00 | 13.8M |
| 2022-09-09 | 0.00 | $0.00 | 7.2M |
| 2022-09-08 | 0.00 | $0.00 | 19.9M |
| 2022-09-07 | 0.00 | $0.00 | 3.9M |
| 2022-09-06 | 0.00 | $0.00 | 27.3M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 5.2M |
| 2022-08-31 | 0.00 | $0.00 | 6.9M |
| 2022-08-30 | 0.00 | $0.00 | 5.7M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 11.9M |
| 2022-08-25 | 0.00 | $0.00 | 351966 |
| 2022-08-24 | 0.00 | $0.00 | 20.2M |
| 2022-08-23 | 0.00 | $0.00 | 17.7M |
| 2022-08-22 | 0.00 | $0.00 | 15.6M |
| 2022-08-19 | 0.00 | $0.00 | 26.5M |
| 2022-08-18 | 0.00 | $0.00 | 3.0M |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | 3.8M |
| 2022-08-15 | 0.00 | $0.00 | 8.3M |
| 2022-08-12 | 0.00 | $0.00 | 4.0M |
| 2022-08-11 | 0.00 | $0.00 | 4.1M |
| 2022-08-10 | 0.00 | $0.00 | 3.8M |
| 2022-08-09 | 0.00 | $0.00 | 200401 |
| 2022-08-08 | 0.00 | $0.00 | 8.3M |
| 2022-08-05 | 0.00 | $0.00 | 3.5M |
| 2022-08-04 | 0.00 | $0.00 | 4.4M |
| 2022-08-03 | 0.00 | $0.00 | 6.4M |
| 2022-08-02 | 0.00 | $0.00 | 2.9M |
| 2022-08-01 | 0.00 | $0.00 | 5.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.8M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 537324 |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 382131 |
| 2022-07-22 | 0.00 | $0.00 | 1.4M |
| 2022-07-21 | 0.00 | $0.00 | 5.0M |
| 2022-07-20 | 0.00 | $0.00 | 14.2M |
| 2022-07-19 | 0.00 | $0.00 | 3.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.5M |
| 2022-07-15 | 0.00 | $0.00 | 2.8M |
| 2022-07-14 | 0.00 | $0.00 | 2.7M |
| 2022-07-13 | 0.00 | $0.00 | 248335 |
| 2022-07-12 | 0.00 | $0.00 | 425978 |
| 2022-07-11 | 0.00 | $0.00 | 89900 |
| 2022-07-08 | 0.00 | $0.00 | 2.7M |
| 2022-07-07 | 0.00 | $0.00 | 10.2M |
| 2022-07-06 | 0.00 | $0.00 | 3.9M |
| 2022-07-05 | 0.00 | $0.00 | 3.0M |
| 2022-07-01 | 0.00 | $0.00 | 483500 |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 4.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 3.2M |
| 2022-06-24 | 0.00 | $0.00 | 16.9M |
| 2022-06-23 | 0.00 | $0.00 | 1.4M |
| 2022-06-22 | 0.00 | $0.00 | 862665 |
| 2022-06-21 | 0.00 | $0.00 | 785340 |
| 2022-06-17 | 0.00 | $0.00 | 2.2M |
| 2022-06-16 | 0.00 | $0.00 | 1.3M |
| 2022-06-15 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 11.6M |
| 2022-06-13 | 0.00 | $0.00 | 4.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.9M |
| 2022-06-09 | 0.00 | $0.00 | 1.3M |
| 2022-06-08 | 0.00 | $0.00 | 2.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 3.0M |
| 2022-06-03 | 0.00 | $0.00 | 4.7M |
| 2022-06-02 | 0.00 | $0.00 | 4.1M |
| 2022-06-01 | 0.00 | $0.00 | 1.7M |
| 2022-05-31 | 0.00 | $0.00 | 200 |
| 2022-05-27 | 0.00 | $0.00 | 84153 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 60000 |
| 2022-05-23 | 0.00 | $0.00 | 8.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 5.1M |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 6.0M |
| 2022-05-13 | 0.00 | $0.00 | 1.9M |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 3.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.8M |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 3.1M |
| 2022-05-05 | 0.00 | $0.00 | 3.9M |
| 2022-05-04 | 0.00 | $0.00 | 2.8M |
| 2022-05-03 | 0.00 | $0.00 | 3.5M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 2.7M |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 621400 |
| 2022-04-26 | 0.00 | $0.00 | 2.2M |
| 2022-04-25 | 0.00 | $0.00 | 193443 |
| 2022-04-22 | 0.00 | $0.00 | 32016 |
| 2022-04-21 | 0.00 | $0.00 | 417741 |
| 2022-04-20 | 0.00 | $0.00 | 226000 |
| 2022-04-19 | 0.00 | $0.00 | 4.8M |
| 2022-04-18 | 0.00 | $0.00 | 9.0M |
| 2022-04-14 | 0.00 | $0.00 | 7.0M |
| 2022-04-13 | 0.01 | $0.00 | 643760 |
| 2022-04-12 | 0.01 | $0.00 | 3.3M |
| 2022-04-11 | 0.01 | $0.00 | 5.5M |
| 2022-04-08 | 0.01 | $0.01 | 388208 |
| 2022-04-07 | 0.01 | $0.01 | 680170 |
| 2022-04-06 | 0.01 | $0.00 | 150000 |
| 2022-04-05 | 0.01 | $0.01 | 182142 |
| 2022-04-04 | 0.01 | $0.01 | 29900 |
| 2022-04-01 | 0.01 | $0.01 | 112755 |
| 2022-03-31 | 0.00 | $0.01 | 1.9M |
| 2022-03-30 | 0.00 | $0.01 | 3.3M |
| 2022-03-29 | 0.00 | $0.01 | 5.4M |
| 2022-03-28 | 0.00 | $0.01 | 14.4M |
| 2022-03-25 | 0.00 | $0.01 | 21.4M |
| 2022-03-24 | 0.00 | $0.00 | 3.9M |
| 2022-03-23 | 0.00 | $0.00 | 7.9M |
| 2022-03-22 | 0.00 | $0.00 | 382402 |
| 2022-03-21 | 0.00 | $0.00 | 2.0M |
| 2022-03-18 | 0.00 | $0.00 | 435250 |
| 2022-03-17 | 0.00 | $0.00 | 50010 |
| 2022-03-16 | 0.00 | $0.00 | 97000 |
| 2022-03-15 | 0.00 | $0.00 | 716969 |
| 2022-03-14 | 0.00 | $0.00 | 73550 |
| 2022-03-11 | 0.00 | $0.00 | 1.3M |
| 2022-03-10 | 0.00 | $0.00 | 211029 |
| 2022-03-09 | 0.00 | $0.00 | 1.8M |
| 2022-03-08 | 0.00 | $0.00 | 1.8M |
| 2022-03-07 | 0.00 | $0.00 | 3.0M |
| 2022-03-04 | 0.00 | $0.00 | 1.3M |
| 2022-03-03 | 0.00 | $0.00 | 5.9M |
| 2022-03-02 | 0.00 | $0.00 | 23500 |
| 2022-03-01 | 0.00 | $0.00 | 4.3M |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 3.6M |
| 2022-02-23 | 0.00 | $0.00 | 2.7M |
| 2022-02-22 | 0.00 | $0.00 | 3.9M |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.01 | $0.00 | 6.8M |
| 2022-02-16 | 0.01 | $0.00 | 1.9M |
| 2022-02-15 | 0.01 | $0.00 | 476202 |
| 2022-02-14 | 0.01 | $0.00 | 4300 |
| 2022-02-11 | 0.01 | $0.00 | 359500 |
| 2022-02-10 | 0.01 | $0.01 | 102138 |
| 2022-02-09 | 0.01 | $0.00 | 808534 |
| 2022-02-08 | 0.01 | $0.01 | 15918 |
| 2022-02-07 | 0.01 | $0.00 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 2.5M |
| 2022-02-03 | 0.01 | $0.01 | 5.2M |
| 2022-02-02 | 0.01 | $0.01 | 179850 |
| 2022-02-01 | 0.01 | $0.01 | 81500 |
| 2022-01-31 | 0.01 | $0.00 | 207056 |
| 2022-01-28 | 0.01 | $0.00 | 4.5M |
| 2022-01-27 | 0.01 | $0.00 | 17.7M |
| 2022-01-26 | 0.01 | $0.00 | 15.7M |
| 2022-01-25 | 0.01 | $0.00 | 23.0M |
| 2022-01-24 | 0.01 | $0.00 | 5.9M |
| 2022-01-21 | 0.01 | $0.01 | 482500 |
| 2022-01-20 | 0.01 | $0.01 | 31.0M |
| 2022-01-19 | 0.01 | $0.01 | 26.5M |
| 2022-01-18 | 0.01 | $0.01 | 59.2M |
| 2022-01-14 | 0.01 | $0.01 | 53.6M |
| 2022-01-13 | 0.01 | $0.01 | 45.1M |
| 2022-01-12 | 0.01 | $0.01 | 7.8M |
| 2022-01-11 | 0.01 | $0.01 | 414300 |
| 2022-01-10 | 0.01 | $0.01 | 5.6M |
| 2022-01-07 | 0.01 | $0.01 | 867774 |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 8.2M |
| 2022-01-03 | 0.01 | $0.01 | 7.8M |
| 2021-12-31 | 0.01 | $0.01 | 30.0M |
| 2021-12-30 | 0.01 | $0.01 | 14.4M |
| 2021-12-29 | 0.01 | $0.01 | 14.7M |
| 2021-12-28 | 0.01 | $0.00 | 7.8M |
| 2021-12-27 | 0.01 | $0.00 | 11.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.9M |
| 2021-12-22 | 0.01 | $0.01 | 3.1M |
| 2021-12-21 | 0.01 | $0.01 | 10.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.1M |
| 2021-12-17 | 0.01 | $0.01 | 5.0M |
| 2021-12-16 | 0.01 | $0.01 | 16.0M |
| 2021-12-15 | 0.01 | $0.01 | 5.2M |
| 2021-12-14 | 0.01 | $0.01 | 1.1M |
| 2021-12-13 | 0.01 | $0.01 | 7.7M |
| 2021-12-10 | 0.01 | $0.01 | 279837 |
| 2021-12-09 | 0.01 | $0.01 | 1.1M |
| 2021-12-08 | 0.01 | $0.01 | 2.3M |
| 2021-12-07 | 0.01 | $0.01 | 839624 |
| 2021-12-06 | 0.01 | $0.01 | 619485 |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.5M |
| 2021-12-01 | 0.01 | $0.01 | 1.7M |
| 2021-11-30 | 0.01 | $0.01 | 14.6M |
| 2021-11-29 | 0.01 | $0.01 | 20.6M |
| 2021-11-26 | 0.01 | $0.01 | 4.2M |
| 2021-11-24 | 0.01 | $0.01 | 5.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.7M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 6.9M |
| 2021-11-18 | 0.01 | $0.01 | 5.8M |
| 2021-11-17 | 0.01 | $0.01 | 9.7M |
| 2021-11-16 | 0.01 | $0.01 | 29.0M |
| 2021-11-15 | 0.01 | $0.02 | 33.6M |
| 2021-11-12 | 0.01 | $0.01 | 6.7M |
| 2021-11-11 | 0.01 | $0.01 | 11.7M |
| 2021-11-10 | 0.01 | $0.01 | 4.1M |
| 2021-11-09 | 0.01 | $0.01 | 21.3M |
| 2021-11-08 | 0.01 | $0.01 | 21.8M |
| 2021-11-05 | 0.01 | $0.01 | 5.1M |
| 2021-11-04 | 0.01 | $0.01 | 20.3M |
| 2021-11-03 | 0.01 | $0.01 | 8.1M |
| 2021-11-02 | 0.01 | $0.01 | 6.3M |
| 2021-11-01 | 0.01 | $0.01 | 6.3M |
| 2021-10-29 | 0.02 | $0.01 | 7.3M |
| 2021-10-28 | 0.02 | $0.01 | 6.4M |
| 2021-10-27 | 0.02 | $0.01 | 3.2M |
| 2021-10-26 | 0.02 | $0.01 | 6.3M |
| 2021-10-25 | 0.02 | $0.01 | 3.2M |
| 2021-10-22 | 0.02 | $0.01 | 2.5M |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.01 | 9.2M |
| 2021-10-19 | 0.02 | $0.01 | 4.5M |
| 2021-10-18 | 0.02 | $0.01 | 13.8M |
| 2021-10-15 | 0.02 | $0.02 | 9.4M |
| 2021-10-14 | 0.02 | $0.02 | 3.7M |
| 2021-10-13 | 0.02 | $0.02 | 11.4M |
| 2021-10-12 | 0.02 | $0.02 | 13.1M |
| 2021-10-11 | 0.02 | $0.02 | 13.6M |
| 2021-10-08 | 0.02 | $0.02 | 29.1M |
| 2021-10-07 | 0.02 | $0.02 | 14.9M |
| 2021-10-06 | 0.02 | $0.02 | 6.9M |
| 2021-10-05 | 0.03 | $0.02 | 1.3M |
| 2021-10-04 | 0.03 | $0.02 | 959000 |
| 2021-10-01 | 0.03 | $0.02 | 4.7M |
| 2021-09-30 | 0.03 | $0.02 | 4.9M |
| 2021-09-29 | 0.03 | $0.02 | 1.2M |
| 2021-09-28 | 0.03 | $0.02 | 2.4M |
| 2021-09-27 | 0.03 | $0.02 | 1.7M |
| 2021-09-24 | 0.03 | $0.02 | 1.4M |
| 2021-09-23 | 0.03 | $0.02 | 1.5M |
| 2021-09-22 | 0.03 | $0.02 | 2.2M |
| 2021-09-21 | 0.04 | $0.03 | 785713 |
| 2021-09-20 | 0.04 | $0.03 | 1.3M |
| 2021-09-17 | 0.04 | $0.03 | 1.2M |
| 2021-09-16 | 0.04 | $0.03 | 1.8M |
| 2021-09-15 | 0.04 | $0.03 | 1.3M |
| 2021-09-14 | 0.04 | $0.03 | 404473 |
| 2021-09-13 | 0.04 | $0.04 | 657666 |
| 2021-09-10 | 0.04 | $0.04 | 67264 |
| 2021-09-09 | 0.04 | $0.04 | 420185 |
| 2021-09-08 | 0.04 | $0.04 | 296944 |
| 2021-09-07 | 0.04 | $0.04 | 595323 |
| 2021-09-03 | 0.04 | $0.04 | 79870 |
| 2021-09-02 | 0.04 | $0.04 | 346780 |
| 2021-09-01 | 0.04 | $0.03 | 187686 |
| 2021-08-31 | 0.04 | $0.04 | 334209 |
| 2021-08-30 | 0.05 | $0.04 | 571719 |
| 2021-08-27 | 0.05 | $0.04 | 629451 |
| 2021-08-26 | 0.05 | $0.04 | 259634 |
| 2021-08-25 | 0.05 | $0.04 | 532935 |
| 2021-08-24 | 0.05 | $0.04 | 549515 |
| 2021-08-23 | 0.05 | $0.04 | 591361 |
| 2021-08-20 | 0.05 | $0.04 | 64754 |
| 2021-08-19 | 0.05 | $0.04 | 146128 |
| 2021-08-18 | 0.05 | $0.04 | 233342 |
| 2021-08-17 | 0.05 | $0.04 | 361094 |
| 2021-08-16 | 0.05 | $0.05 | 61914 |
| 2021-08-13 | 0.06 | $0.05 | 300855 |
| 2021-08-12 | 0.06 | $0.05 | 320916 |
| 2021-08-11 | 0.06 | $0.05 | 316126 |
| 2021-08-10 | 0.06 | $0.05 | 185378 |
| 2021-08-09 | 0.06 | $0.05 | 440432 |
| 2021-08-06 | 0.06 | $0.05 | 88170 |
| 2021-08-05 | 0.06 | $0.05 | 636490 |
| 2021-08-04 | 0.06 | $0.05 | 651783 |
| 2021-08-03 | 0.06 | $0.05 | 332627 |
| 2021-08-02 | 0.06 | $0.05 | 280378 |
| 2021-07-30 | 0.07 | $0.05 | 181770 |
| 2021-07-29 | 0.07 | $0.06 | 211840 |
| 2021-07-28 | 0.07 | $0.06 | 559493 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.3M |
| 2026-07-23 | 0.00 | $0.00 | 111927 |
| 2026-07-22 | 0.00 | $0.00 | 13.2M |
| 2026-07-21 | 0.00 | $0.00 | 66996 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 13.0M |
| 2026-07-14 | 0.00 | $0.00 | 746991 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 4.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 11698 |
| 2026-07-06 | 0.00 | $0.00 | 2.4M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 4.0M |
| 2026-06-30 | 0.00 | $0.00 | 846669 |
| 2026-06-29 | 0.00 | $0.00 | 6.9M |
| 2026-06-26 | 0.00 | $0.00 | 454804 |
| 2026-06-25 | 0.00 | $0.00 | 8.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.9M |
| 2026-06-23 | 0.00 | $0.00 | 1.9M |
| 2026-06-22 | 0.00 | $0.00 | 7.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.1M |
| 2026-06-17 | 0.00 | $0.00 | 15.1M |
| 2026-06-16 | 0.00 | $0.00 | 28.8M |
| 2026-06-15 | 0.00 | $0.00 | 3.1M |
| 2026-06-12 | 0.00 | $0.00 | 28.0M |
| 2026-06-11 | 0.00 | $0.00 | 330.8M |
| 2026-06-10 | 0.00 | $0.00 | 360.8M |
| 2026-06-09 | 0.00 | $0.00 | 29.2M |
| 2026-06-08 | 0.00 | $0.00 | 41.4M |
| 2026-06-05 | 0.00 | $0.00 | 37.5M |
| 2026-06-04 | 0.00 | $0.00 | 25.6M |
| 2026-06-03 | 0.00 | $0.00 | 39.8M |
| 2026-06-02 | 0.00 | $0.00 | 37.6M |
| 2026-06-01 | 0.00 | $0.00 | 138.3M |
| 2026-05-29 | 0.00 | $0.00 | 366.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.3B |
| 2026-05-27 | 0.00 | $0.00 | 1.3B |
| 2026-05-26 | 0.00 | $0.00 | 7.5M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 3.0M |
| 2026-05-20 | 0.00 | $0.00 | 6.5M |
| 2026-05-19 | 0.00 | $0.00 | 18.0M |
| 2026-05-18 | 0.00 | $0.00 | 37.4M |
| 2026-05-15 | 0.00 | $0.00 | 919996 |
| 2026-05-14 | 0.00 | $0.00 | 13.5M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 24.3M |
| 2026-05-11 | 0.00 | $0.00 | 24.3M |
| 2026-05-08 | 0.00 | $0.00 | 92.4M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 13.0M |
| 2026-05-04 | 0.00 | $0.00 | 85.0M |
| 2026-05-01 | 0.00 | $0.00 | 85.6M |
| 2026-04-30 | 0.00 | $0.00 | 18.8M |
| 2026-04-29 | 0.00 | $0.00 | 66.4M |
| 2026-04-28 | 0.00 | $0.00 | 41.0M |
| 2026-04-27 | 0.00 | $0.00 | 167.3M |
| 2026-04-24 | 0.00 | $0.00 | 32.0M |
| 2026-04-23 | 0.00 | $0.00 | 230.8M |
| 2026-04-22 | 0.00 | $0.00 | 124.6M |
| 2026-04-21 | 0.00 | $0.00 | 50.5M |
| 2026-04-20 | 0.00 | $0.00 | 850900 |
| 2026-04-17 | 0.00 | $0.00 | 1.7M |
| 2026-04-16 | 0.00 | $0.00 | 1.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 219996 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130200 |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 9.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.8M |
| 2026-03-31 | 0.00 | $0.00 | 134394 |
| 2026-03-30 | 0.00 | $0.00 | 291000 |
| 2026-03-27 | 0.00 | $0.00 | 100870 |
| 2026-03-26 | 0.00 | $0.00 | 152000 |
| 2026-03-25 | 0.00 | $0.00 | 10.0M |
| 2026-03-24 | 0.00 | $0.00 | 465463 |
| 2026-03-23 | 0.00 | $0.00 | 10.0M |
| 2026-03-20 | 0.00 | $0.00 | 18000 |
| 2026-03-19 | 0.00 | $0.00 | 19.0M |
| 2026-03-18 | 0.00 | $0.00 | 4.5M |
| 2026-03-17 | 0.00 | $0.00 | 14.8M |
| 2026-03-16 | 0.00 | $0.00 | 48500 |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.9M |
| 2026-03-11 | 0.00 | $0.00 | 1.4M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.3M |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 1.4M |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 370388 |
| 2026-02-27 | 0.00 | $0.00 | 19.3M |
| 2026-02-26 | 0.00 | $0.00 | 200856 |
| 2026-02-25 | 0.00 | $0.00 | 4.7M |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 149 |
| 2026-02-17 | 0.00 | $0.00 | 9949 |
| 2026-02-13 | 0.00 | $0.00 | 23107 |
| 2026-02-12 | 0.00 | $0.00 | 820000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2.6M |
| 2026-02-06 | 0.00 | $0.00 | 827196 |
| 2026-02-05 | 0.00 | $0.00 | 3.0M |
| 2026-02-04 | 0.00 | $0.00 | 122.8M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 980500 |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.8M |
| 2026-01-23 | 0.00 | $0.00 | 26.9M |
| 2026-01-22 | 0.00 | $0.00 | 81.6M |
| 2026-01-21 | 0.00 | $0.00 | 710198 |
| 2026-01-20 | 0.00 | $0.00 | 622050 |
| 2026-01-16 | 0.00 | $0.00 | 7.2M |
| 2026-01-15 | 0.00 | $0.00 | 6.0M |
| 2026-01-14 | 0.00 | $0.00 | 4.8M |
| 2026-01-13 | 0.00 | $0.00 | 44.3M |
| 2026-01-12 | 0.00 | $0.00 | 30.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.1M |
| 2026-01-08 | 0.00 | $0.00 | 10.3M |
| 2026-01-07 | 0.00 | $0.00 | 47.1M |
| 2026-01-06 | 0.00 | $0.00 | 16.6M |
| 2026-01-05 | 0.00 | $0.00 | 23.9M |
| 2026-01-02 | 0.00 | $0.00 | 5.4M |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 27.0M |
| 2025-12-26 | 0.00 | $0.00 | 26.1M |
| 2025-12-24 | 0.00 | $0.00 | 6.2M |
| 2025-12-23 | 0.00 | $0.00 | 11.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.6M |
| 2025-12-19 | 0.00 | $0.00 | 32.2M |
| 2025-12-18 | 0.00 | $0.00 | 67.3M |
| 2025-12-17 | 0.00 | $0.00 | 20.2M |
| 2025-12-16 | 0.00 | $0.00 | 21.4M |
| 2025-12-15 | 0.00 | $0.00 | 57.4M |
| 2025-12-12 | 0.00 | $0.00 | 22.9M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 99.3M |
| 2025-12-08 | 0.00 | $0.00 | 9.1M |
| 2025-12-05 | 0.00 | $0.00 | 13.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 551065 |
| 2025-12-02 | 0.00 | $0.00 | 551065 |
| 2025-12-01 | 0.00 | $0.00 | 6.8M |
| 2025-11-28 | 0.00 | $0.00 | 246669 |
| 2025-11-26 | 0.00 | $0.00 | 3.2M |
| 2025-11-25 | 0.00 | $0.00 | 3.4M |
| 2025-11-24 | 0.00 | $0.00 | 180907 |
| 2025-11-21 | 0.00 | $0.00 | 461007 |
| 2025-11-20 | 0.00 | $0.00 | 11.9M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 303669 |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 9.1M |
| 2025-11-12 | 0.00 | $0.00 | 11.3M |
| 2025-11-11 | 0.00 | $0.00 | 4.8M |
| 2025-11-10 | 0.00 | $0.00 | 3.7M |
| 2025-11-07 | 0.00 | $0.00 | 26.9M |
| 2025-11-06 | 0.00 | $0.00 | 18.8M |
| 2025-11-05 | 0.00 | $0.00 | 22.7M |
| 2025-11-04 | 0.00 | $0.00 | 75.7M |
| 2025-11-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-31 | 0.00 | $0.00 | 198600 |
| 2025-10-30 | 0.00 | $0.00 | 25848 |
| 2025-10-29 | 0.00 | $0.00 | 311753 |
| 2025-10-28 | 0.00 | $0.00 | 2.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.6M |
| 2025-10-24 | 0.00 | $0.00 | 46.1M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 247268 |
| 2025-10-21 | 0.00 | $0.00 | 55860 |
| 2025-10-20 | 0.00 | $0.00 | 270 |
| 2025-10-17 | 0.00 | $0.00 | 5.6M |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21310 |
| 2025-10-13 | 0.00 | $0.00 | 4.1M |
| 2025-10-10 | 0.00 | $0.00 | 36.1M |
| 2025-10-09 | 0.00 | $0.00 | 3.0M |
| 2025-10-08 | 0.00 | $0.00 | 546871 |
| 2025-10-07 | 0.00 | $0.00 | 2.1M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 111649 |
| 2025-10-01 | 0.00 | $0.00 | 5.3M |
| 2025-09-30 | 0.00 | $0.00 | 4.6M |
| 2025-09-29 | 0.00 | $0.00 | 72000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11900 |
| 2025-09-24 | 0.00 | $0.00 | 6.3M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 9.1M |
| 2025-09-19 | 0.00 | $0.00 | 61.3M |
| 2025-09-18 | 0.00 | $0.00 | 32180 |
| 2025-09-17 | 0.00 | $0.00 | 3.7M |
| 2025-09-16 | 0.00 | $0.00 | 9705 |
| 2025-09-15 | 0.00 | $0.00 | 2.9M |
| 2025-09-12 | 0.00 | $0.00 | 29.7M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2974 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 21.3M |
| 2025-09-04 | 0.00 | $0.00 | 1.0M |
| 2025-09-03 | 0.00 | $0.00 | 21.9M |
| 2025-09-02 | 0.00 | $0.00 | 2075 |
| 2025-08-29 | 0.00 | $0.00 | 101438 |
| 2025-08-28 | 0.00 | $0.00 | 1.1M |
| 2025-08-27 | 0.00 | $0.00 | 4.0M |
| 2025-08-26 | 0.00 | $0.00 | 1.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 3.1M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 10.4M |
| 2025-08-13 | 0.00 | $0.00 | 49.8M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 15.7M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 182619 |
| 2025-08-05 | 0.00 | $0.00 | 110000 |
| 2025-08-04 | 0.00 | $0.00 | 1.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 1.1M |
| 2025-07-30 | 0.00 | $0.00 | 1.3M |
| 2025-07-29 | 0.00 | $0.00 | 5.9M |
| 2025-07-28 | 0.00 | $0.00 | 10.2M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 345500 |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 8.2M |
| 2025-07-16 | 0.00 | $0.00 | 350909 |
| 2025-07-15 | 0.00 | $0.00 | 2.2M |
| 2025-07-14 | 0.00 | $0.00 | 2.2M |
| 2025-07-11 | 0.00 | $0.00 | 2.1M |
| 2025-07-10 | 0.00 | $0.00 | 7.8M |
| 2025-07-09 | 0.00 | $0.00 | 585265 |
| 2025-07-08 | 0.00 | $0.00 | 585265 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 1.5M |
| 2025-07-02 | 0.00 | $0.00 | 13.0M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 975000 |
| 2025-06-27 | 0.00 | $0.00 | 1.5M |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5679 |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 6.1M |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 102000 |
| 2025-06-13 | 0.00 | $0.00 | 2.4M |
| 2025-06-12 | 0.00 | $0.00 | 2.0M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 11.3M |
| 2025-06-06 | 0.00 | $0.00 | 5.1M |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 100000 |
| 2025-06-02 | 0.00 | $0.00 | 425420 |
| 2025-05-30 | 0.00 | $0.00 | 1.7M |
| 2025-05-29 | 0.00 | $0.00 | 156669 |
| 2025-05-28 | 0.00 | $0.00 | 450100 |
| 2025-05-27 | 0.00 | $0.00 | 9900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9900 |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 400533 |
| 2025-05-16 | 0.00 | $0.00 | 99669 |
| 2025-05-15 | 0.00 | $0.00 | 9900 |
| 2025-05-14 | 0.00 | $0.00 | 9900 |
| 2025-05-13 | 0.00 | $0.00 | 421000 |
| 2025-05-12 | 0.00 | $0.00 | 83365 |
| 2025-05-09 | 0.00 | $0.00 | 102199 |
| 2025-05-08 | 0.00 | $0.00 | 380000 |
| 2025-05-07 | 0.00 | $0.00 | 11000 |
| 2025-05-06 | 0.00 | $0.00 | 83971 |
| 2025-05-05 | 0.00 | $0.00 | 968669 |
| 2025-05-02 | 0.00 | $0.00 | 1.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 2.9M |
| 2025-04-29 | 0.00 | $0.00 | 125666 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | 10.5M |
| 2025-04-24 | 0.00 | $0.00 | 1000000 |
| 2025-04-23 | 0.00 | $0.00 | 904999 |
| 2025-04-22 | 0.00 | $0.00 | 7.2M |
| 2025-04-21 | 0.00 | $0.00 | 1.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 700012 |
| 2025-04-08 | 0.00 | $0.00 | 64.1M |
| 2025-04-07 | 0.00 | $0.00 | 51.8M |
| 2025-04-04 | 0.00 | $0.00 | 159009 |
| 2025-04-03 | 0.00 | $0.00 | 11.3M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.6M |
| 2025-03-25 | 0.00 | $0.00 | 65000 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 950000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 400000 |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 5.1M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | 7.5M |
| 2025-03-06 | 0.00 | $0.00 | 3.2M |
| 2025-03-05 | 0.00 | $0.00 | 4.0M |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 19900 |
| 2025-02-27 | 0.00 | $0.00 | 455555 |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 4.3M |
| 2025-02-21 | 0.00 | $0.00 | 8.2M |
| 2025-02-20 | 0.00 | $0.00 | 3.4M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.8M |
| 2025-02-14 | 0.00 | $0.00 | 1.5M |
| 2025-02-13 | 0.00 | $0.00 | 171069 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 8.3M |
| 2025-02-10 | 0.00 | $0.00 | 30.3M |
| 2025-02-07 | 0.00 | $0.00 | 11.0M |
| 2025-02-06 | 0.00 | $0.00 | 24.2M |
| 2025-02-05 | 0.00 | $0.00 | 32.6M |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 800100 |
| 2025-01-31 | 0.00 | $0.00 | 5.3M |
| 2025-01-30 | 0.00 | $0.00 | 880666 |
| 2025-01-29 | 0.00 | $0.00 | 3.2M |
| 2025-01-28 | 0.00 | $0.00 | 19.5M |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 250001 |
| 2025-01-22 | 0.00 | $0.00 | 13.8M |
| 2025-01-21 | 0.00 | $0.00 | 10.0M |
| 2025-01-17 | 0.00 | $0.00 | 12.8M |
| 2025-01-16 | 0.00 | $0.00 | 5.3M |
| 2025-01-15 | 0.00 | $0.00 | 3.0M |
| 2025-01-14 | 0.00 | $0.00 | 4.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.0M |
| 2025-01-08 | 0.00 | $0.00 | 3.6M |
| 2025-01-07 | 0.00 | $0.00 | 18.6M |
| 2025-01-06 | 0.00 | $0.00 | 74.9M |
| 2025-01-03 | 0.00 | $0.00 | 68.0M |
| 2025-01-02 | 0.00 | $0.00 | 41.8M |
| 2024-12-31 | 0.00 | $0.00 | 28.4M |
| 2024-12-30 | 0.00 | $0.00 | 5.0M |
| 2024-12-27 | 0.00 | $0.00 | 53.4M |
| 2024-12-26 | 0.00 | $0.00 | 1.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.8M |
| 2024-12-23 | 0.00 | $0.00 | 5.2M |
| 2024-12-20 | 0.00 | $0.00 | 15.8M |
| 2024-12-19 | 0.00 | $0.00 | 17.2M |
| 2024-12-18 | 0.00 | $0.00 | 47.4M |
| 2024-12-17 | 0.00 | $0.00 | 118.3M |
| 2024-12-16 | 0.00 | $0.00 | 211.7M |
| 2024-12-13 | 0.00 | $0.00 | 111.4M |
| 2024-12-12 | 0.00 | $0.00 | 181.9M |
| 2024-12-11 | 0.00 | $0.00 | 48.0M |
| 2024-12-10 | 0.00 | $0.00 | 95.6M |
| 2024-12-09 | 0.00 | $0.00 | 71.1M |
| 2024-12-06 | 0.00 | $0.00 | 152.6M |
| 2024-12-05 | 0.00 | $0.00 | 115.4M |
| 2024-12-04 | 0.00 | $0.00 | 136.2M |
| 2024-12-03 | 0.00 | $0.00 | 40.2M |
| 2024-12-02 | 0.00 | $0.00 | 13.0M |
| 2024-11-29 | 0.00 | $0.00 | 41.8M |
| 2024-11-27 | 0.00 | $0.00 | 149.4M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 11.0M |
| 2024-11-22 | 0.00 | $0.00 | 795569 |
| 2024-11-21 | 0.00 | $0.00 | 850100 |
| 2024-11-20 | 0.00 | $0.00 | 262119 |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 1.6M |
| 2024-11-15 | 0.00 | $0.00 | 3.1M |
| 2024-11-14 | 0.00 | $0.00 | 33.0M |
| 2024-11-13 | 0.00 | $0.00 | 41.0M |
| 2024-11-12 | 0.00 | $0.00 | 85.8M |
| 2024-11-11 | 0.00 | $0.00 | 20.7M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 7.5M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 21.3M |
| 2024-11-04 | 0.00 | $0.00 | 7.4M |
| 2024-11-01 | 0.00 | $0.00 | 17.1M |
| 2024-10-31 | 0.00 | $0.00 | 390082 |
| 2024-10-30 | 0.00 | $0.00 | 135.3M |
| 2024-10-29 | 0.00 | $0.00 | 3.2M |
| 2024-10-28 | 0.00 | $0.00 | 2.8M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 4.2M |
| 2024-10-23 | 0.00 | $0.00 | 2.6M |
| 2024-10-22 | 0.00 | $0.00 | 7.3M |
| 2024-10-21 | 0.00 | $0.00 | 82.9M |
| 2024-10-18 | 0.00 | $0.00 | 18.8M |
| 2024-10-17 | 0.00 | $0.00 | 46.7M |
| 2024-10-16 | 0.00 | $0.00 | 21.0M |
| 2024-10-15 | 0.00 | $0.00 | 7.9M |
| 2024-10-14 | 0.00 | $0.00 | 12.0M |
| 2024-10-11 | 0.00 | $0.00 | 613200 |
| 2024-10-10 | 0.00 | $0.00 | 13.4M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | 3.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1.4M |
| 2024-10-02 | 0.00 | $0.00 | 18.3M |
| 2024-10-01 | 0.00 | $0.00 | 5.7M |
| 2024-09-30 | 0.00 | $0.00 | 350100 |
| 2024-09-27 | 0.00 | $0.00 | 500000 |
| 2024-09-26 | 0.00 | $0.00 | 13.2M |
| 2024-09-25 | 0.00 | $0.00 | 6.5M |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 12.2M |
| 2024-09-20 | 0.00 | $0.00 | 100100 |
| 2024-07-02 | 0.00 | $0.00 | 4.2M |
| 2024-07-01 | 0.00 | $0.00 | 639554 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 9.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.6M |
| 2024-06-25 | 0.00 | $0.00 | 11.5M |
| 2024-06-24 | 0.00 | $0.00 | 12.3M |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 3.1M |
| 2024-06-18 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 154799 |
| 2024-06-13 | 0.00 | $0.00 | 1.1M |
| 2024-06-12 | 0.00 | $0.00 | 520000 |
| 2024-06-11 | 0.00 | $0.00 | 164969 |
| 2024-06-10 | 0.00 | $0.00 | 3.2M |
| 2024-06-07 | 0.00 | $0.00 | 111180 |
| 2024-06-06 | 0.00 | $0.00 | 100000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 11.2M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 2.7M |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.3M |
| 2024-05-28 | 0.00 | $0.00 | 265603 |
| 2024-05-23 | 0.00 | $0.00 | 3.0M |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 5.4M |
| 2024-05-20 | 0.00 | $0.00 | 25.8M |
| 2024-05-17 | 0.00 | $0.00 | 55.0M |
| 2024-05-16 | 0.00 | $0.00 | 14.1M |
| 2024-05-15 | 0.00 | $0.00 | 23.1M |
| 2024-05-14 | 0.00 | $0.00 | 12.0M |
| 2024-05-13 | 0.00 | $0.00 | 100.4M |
| 2024-05-10 | 0.00 | $0.00 | 25.5M |
| 2024-05-09 | 0.00 | $0.00 | 23.3M |
| 2024-05-08 | 0.00 | $0.00 | 26.9M |
| 2024-05-07 | 0.00 | $0.00 | 4.9M |
| 2024-05-06 | 0.00 | $0.00 | 37.0M |
| 2024-05-03 | 0.00 | $0.00 | 74.8M |
| 2024-05-02 | 0.00 | $0.00 | 188.9M |
| 2024-05-01 | 0.00 | $0.00 | 82.6M |
| 2024-04-30 | 0.00 | $0.00 | 88.7M |
| 2024-04-29 | 0.00 | $0.00 | 43.7M |
| 2024-04-26 | 0.00 | $0.00 | 40.5M |
| 2024-04-25 | 0.00 | $0.00 | 111.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.2M |
| 2024-04-23 | 0.00 | $0.00 | 149.4M |
| 2024-04-22 | 0.00 | $0.00 | 12.9M |
| 2024-04-19 | 0.00 | $0.00 | 15.7M |
| 2024-04-18 | 0.00 | $0.00 | 24.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 113.9M |
| 2024-04-12 | 0.00 | $0.00 | 10.6M |
| 2024-04-11 | 0.00 | $0.00 | 40.5M |
| 2024-04-10 | 0.00 | $0.00 | 101.2M |
| 2024-04-09 | 0.00 | $0.00 | 872222 |
| 2024-04-08 | 0.00 | $0.00 | 23.8M |
| 2024-04-05 | 0.00 | $0.00 | 25.6M |
| 2024-04-04 | 0.00 | $0.00 | 274.1M |
| 2024-04-03 | 0.00 | $0.00 | 63.9M |
| 2024-04-02 | 0.00 | $0.00 | 10.4M |
| 2024-04-01 | 0.00 | $0.00 | 24.3M |
| 2024-03-28 | 0.00 | $0.00 | 23.1M |
| 2024-03-27 | 0.00 | $0.00 | 17.0M |
| 2024-03-26 | 0.00 | $0.00 | 20.0M |
| 2024-03-25 | 0.00 | $0.00 | 320.2M |
| 2024-03-22 | 0.00 | $0.00 | 168.0M |
| 2024-03-21 | 0.00 | $0.00 | 51.6M |
| 2024-03-20 | 0.00 | $0.00 | 41.3M |
| 2024-03-19 | 0.00 | $0.00 | 6.1M |
| 2024-03-18 | 0.00 | $0.00 | 26.4M |
| 2024-03-15 | 0.00 | $0.00 | 17.5M |
| 2024-03-14 | 0.00 | $0.00 | 20.9M |
| 2024-03-13 | 0.00 | $0.00 | 570000 |
| 2024-03-12 | 0.00 | $0.00 | 907100 |
| 2024-03-11 | 0.00 | $0.00 | 5.9M |
| 2024-03-08 | 0.00 | $0.00 | 5.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.4M |
| 2024-03-06 | 0.00 | $0.00 | 184.0M |
| 2024-03-05 | 0.00 | $0.00 | 51.6M |
| 2024-03-04 | 0.00 | $0.00 | 51.1M |
| 2024-03-01 | 0.00 | $0.00 | 70.2M |
| 2024-02-29 | 0.00 | $0.00 | 50.3M |
| 2024-02-28 | 0.00 | $0.00 | 5.0M |
| 2024-02-27 | 0.00 | $0.00 | 6.3M |
| 2024-02-26 | 0.00 | $0.00 | 53.2M |
| 2024-02-23 | 0.00 | $0.00 | 65.5M |
| 2024-02-22 | 0.00 | $0.00 | 63.4M |
| 2024-02-21 | 0.00 | $0.00 | 126.1M |
| 2024-02-20 | 0.00 | $0.00 | 26.8M |
| 2024-02-16 | 0.00 | $0.00 | 5.0M |
| 2024-02-15 | 0.00 | $0.00 | 39.0M |
| 2024-02-14 | 0.00 | $0.00 | 21.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.1M |
| 2024-02-12 | 0.00 | $0.00 | 4.6M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 35.9M |
| 2024-02-05 | 0.00 | $0.00 | 26.9M |
| 2024-02-02 | 0.00 | $0.00 | 31.5M |
| 2024-02-01 | 0.00 | $0.00 | 41.3M |
| 2024-01-31 | 0.00 | $0.00 | 58.4M |
| 2024-01-30 | 0.00 | $0.00 | 68.5M |
| 2024-01-29 | 0.00 | $0.00 | 29.1M |
| 2024-01-26 | 0.00 | $0.00 | 42.5M |
| 2024-01-25 | 0.00 | $0.00 | 52.4M |
| 2024-01-24 | 0.00 | $0.00 | 41.6M |
| 2024-01-23 | 0.00 | $0.00 | 4.7M |
| 2024-01-22 | 0.00 | $0.00 | 116.0M |
| 2024-01-19 | 0.00 | $0.00 | 64.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.7M |
| 2024-01-17 | 0.00 | $0.00 | 403.1M |
| 2024-01-16 | 0.00 | $0.00 | 54.3M |
| 2024-01-12 | 0.00 | $0.00 | 35.5M |
| 2024-01-11 | 0.00 | $0.00 | 34.9M |
| 2024-01-10 | 0.00 | $0.00 | 10.4M |
| 2024-01-09 | 0.00 | $0.00 | 1.5M |
| 2024-01-08 | 0.00 | $0.00 | 499367 |
| 2024-01-05 | 0.00 | $0.00 | 570001 |
| 2024-01-04 | 0.00 | $0.00 | 1.9M |
| 2024-01-03 | 0.00 | $0.00 | 445666 |
| 2024-01-02 | 0.00 | $0.00 | 9.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 614466 |
| 2023-12-26 | 0.00 | $0.00 | 5.7M |
| 2023-12-22 | 0.00 | $0.00 | 3.0M |
| 2023-12-21 | 0.00 | $0.00 | 5.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.9M |
| 2023-12-19 | 0.00 | $0.00 | 8.2M |
| 2023-12-18 | 0.00 | $0.00 | 17.2M |
| 2023-12-15 | 0.00 | $0.00 | 7.1M |
| 2023-12-14 | 0.00 | $0.00 | 17.3M |
| 2023-12-13 | 0.00 | $0.00 | 5.5M |
| 2023-12-12 | 0.00 | $0.00 | 21.7M |
| 2023-12-11 | 0.00 | $0.00 | 224.0M |
| 2023-12-08 | 0.00 | $0.00 | 48.4M |
| 2023-12-07 | 0.00 | $0.00 | 1.3M |
| 2023-12-06 | 0.00 | $0.00 | 22.9M |
| 2023-12-05 | 0.00 | $0.00 | 23.5M |
| 2023-12-04 | 0.00 | $0.00 | 30.9M |
| 2023-12-01 | 0.00 | $0.00 | 50.3M |
| 2023-11-30 | 0.00 | $0.00 | 27.1M |
| 2023-11-29 | 0.00 | $0.00 | 3.0M |
| 2023-11-28 | 0.00 | $0.00 | 21.8M |
| 2023-11-27 | 0.00 | $0.00 | 14.7M |
| 2023-11-24 | 0.00 | $0.00 | 11.9M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 57.3M |
| 2023-11-20 | 0.00 | $0.00 | 236.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.5M |
| 2023-11-16 | 0.00 | $0.00 | 24.8M |
| 2023-11-15 | 0.00 | $0.00 | 22.1M |
| 2023-11-14 | 0.00 | $0.00 | 180.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.1M |
| 2023-11-10 | 0.00 | $0.00 | 50.0M |
| 2023-11-09 | 0.00 | $0.00 | 199547 |
| 2023-11-08 | 0.00 | $0.00 | 878833 |
| 2023-11-07 | 0.00 | $0.00 | 4.7M |
| 2023-11-06 | 0.00 | $0.00 | 1.6M |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 4.6M |
| 2023-11-01 | 0.00 | $0.00 | 500141 |
| 2023-10-31 | 0.00 | $0.00 | 807588 |
| 2023-10-30 | 0.00 | $0.00 | 1.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 69301 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 4.4M |
| 2023-10-23 | 0.00 | $0.00 | 7.5M |
| 2023-10-20 | 0.00 | $0.00 | 2.5M |
| 2023-10-19 | 0.00 | $0.00 | 3.0M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 32.4M |
| 2023-10-16 | 0.00 | $0.00 | 36.8M |
| 2023-10-13 | 0.00 | $0.00 | 180.5M |
| 2023-10-12 | 0.00 | $0.00 | 15.5M |
| 2023-10-11 | 0.00 | $0.00 | 30.7M |
| 2023-10-10 | 0.00 | $0.00 | 15.0M |
| 2023-10-09 | 0.00 | $0.00 | 29.9M |
| 2023-10-06 | 0.00 | $0.00 | 26.8M |
| 2023-10-05 | 0.00 | $0.00 | 22.0M |
| 2023-10-04 | 0.00 | $0.00 | 25.7M |
| 2023-10-03 | 0.00 | $0.00 | 31.2M |
| 2023-10-02 | 0.00 | $0.00 | 60.1M |
| 2023-09-29 | 0.00 | $0.00 | 46.2M |
| 2023-09-28 | 0.00 | $0.00 | 147.5M |
| 2023-09-27 | 0.00 | $0.00 | 195.0M |
| 2023-09-26 | 0.00 | $0.00 | 35.8M |
| 2023-09-25 | 0.00 | $0.00 | 985752 |
| 2023-09-22 | 0.00 | $0.00 | 21.1M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 45.4M |
| 2023-09-19 | 0.00 | $0.00 | 7.5M |
| 2023-09-18 | 0.00 | $0.00 | 759248 |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 7.5M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 2.7M |
| 2023-09-08 | 0.00 | $0.00 | 3.2M |
| 2023-09-07 | 0.00 | $0.00 | 13.6M |
| 2023-09-06 | 0.00 | $0.00 | 873766 |
| 2023-09-05 | 0.00 | $0.00 | 325758 |
| 2023-09-01 | 0.00 | $0.00 | 3.2M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 800235 |
| 2023-08-29 | 0.00 | $0.00 | 178666 |
| 2023-08-28 | 0.00 | $0.00 | 449866 |
| 2023-08-25 | 0.00 | $0.00 | 153021 |
| 2023-08-24 | 0.00 | $0.00 | 8.3M |
| 2023-08-23 | 0.00 | $0.00 | 4.5M |
| 2023-08-22 | 0.00 | $0.00 | 272396 |
| 2023-08-21 | 0.00 | $0.00 | 706262 |
| 2023-08-18 | 0.00 | $0.00 | 1.3M |
| 2023-08-17 | 0.00 | $0.00 | 132616 |
| 2023-08-16 | 0.00 | $0.00 | 3.9M |
| 2023-08-15 | 0.00 | $0.00 | 736184 |
| 2023-08-14 | 0.00 | $0.00 | 577019 |
| 2023-08-11 | 0.00 | $0.00 | 6.4M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 13.4M |
| 2023-08-07 | 0.00 | $0.00 | 4.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 8.1M |
| 2023-08-02 | 0.00 | $0.00 | 2.1M |
| 2023-08-01 | 0.00 | $0.00 | 60.3M |
| 2023-07-31 | 0.00 | $0.00 | 29.6M |
| 2023-07-28 | 0.00 | $0.00 | 18.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.9M |
| 2023-07-26 | 0.00 | $0.00 | 20.7M |
| 2023-07-25 | 0.00 | $0.00 | 62.1M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 31.5M |
| 2023-07-20 | 0.00 | $0.00 | 11.9M |
| 2023-07-19 | 0.00 | $0.00 | 33.0M |
| 2023-07-18 | 0.00 | $0.00 | 613395 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 77791 |
| 2023-07-13 | 0.00 | $0.00 | 5.1M |
| 2023-07-12 | 0.00 | $0.00 | 8.8M |
| 2023-07-11 | 0.00 | $0.00 | 17.7M |
| 2023-07-10 | 0.00 | $0.00 | 13.2M |
| 2023-07-07 | 0.00 | $0.00 | 26.4M |
| 2023-07-06 | 0.00 | $0.00 | 18.6M |
| 2023-07-05 | 0.00 | $0.00 | 28.5M |
| 2023-07-03 | 0.00 | $0.00 | 331705 |
| 2023-06-30 | 0.00 | $0.00 | 24.9M |
| 2023-06-29 | 0.00 | $0.00 | 21.3M |
| 2023-06-28 | 0.00 | $0.00 | 27.2M |
| 2023-06-27 | 0.00 | $0.00 | 545833 |
| 2023-06-26 | 0.00 | $0.00 | 566023 |
| 2023-06-23 | 0.00 | $0.00 | 1.6M |
| 2023-06-22 | 0.00 | $0.00 | 533000 |
| 2023-06-21 | 0.00 | $0.00 | 583560 |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 4.5M |
| 2023-06-15 | 0.00 | $0.00 | 4.2M |
| 2023-06-14 | 0.00 | $0.00 | 160255 |
| 2023-06-13 | 0.00 | $0.00 | 707315 |
| 2023-06-12 | 0.00 | $0.00 | 478460 |
| 2023-06-09 | 0.00 | $0.00 | 682734 |
| 2023-06-08 | 0.00 | $0.00 | 337780 |
| 2023-06-07 | 0.00 | $0.00 | 331105 |
| 2023-06-06 | 0.00 | $0.00 | 2.3M |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 405927 |
| 2023-05-31 | 0.00 | $0.00 | 495221 |
| 2023-05-30 | 0.00 | $0.00 | 752038 |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 908142 |
| 2023-05-24 | 0.00 | $0.00 | 120220 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 5.1M |
| 2023-05-19 | 0.00 | $0.00 | 797325 |
| 2023-05-18 | 0.00 | $0.00 | 510200 |
| 2023-05-17 | 0.00 | $0.00 | 903355 |
| 2023-05-16 | 0.00 | $0.00 | 59511 |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 3.1M |
| 2023-05-09 | 0.00 | $0.00 | 423183 |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.9M |
| 2023-05-04 | 0.00 | $0.00 | 1.6M |
| 2023-05-03 | 0.00 | $0.00 | 9.0M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 709810 |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 1.1M |
| 2023-04-26 | 0.00 | $0.00 | 2.9M |
| 2023-04-25 | 0.00 | $0.00 | 3.9M |
| 2023-04-24 | 0.00 | $0.00 | 333709 |
| 2023-04-21 | 0.00 | $0.00 | 142062 |
| 2023-04-20 | 0.00 | $0.00 | 2.3M |
| 2023-04-19 | 0.00 | $0.00 | 153022 |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.0M |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | 2.6M |
| 2023-04-11 | 0.00 | $0.00 | 2.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.5M |
| 2023-04-06 | 0.00 | $0.00 | 11.6M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 277666 |
| 2023-04-03 | 0.00 | $0.00 | 587970 |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 2.3M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.2M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 3.7M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 2.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 869820 |
| 2023-03-15 | 0.00 | $0.00 | 8.8M |
| 2023-03-14 | 0.00 | $0.00 | 1.8M |
| 2023-03-13 | 0.00 | $0.00 | 460296 |
| 2023-03-10 | 0.00 | $0.00 | 4.2M |
| 2023-03-09 | 0.00 | $0.00 | 680630 |
| 2023-03-08 | 0.00 | $0.00 | 2.9M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.3M |
| 2023-03-03 | 0.00 | $0.00 | 379200 |
| 2023-03-02 | 0.00 | $0.00 | 8.8M |
| 2023-03-01 | 0.00 | $0.00 | 3.4M |
| 2023-02-28 | 0.00 | $0.00 | 621859 |
| 2023-02-27 | 0.00 | $0.00 | 3.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 4.4M |
| 2023-02-22 | 0.00 | $0.00 | 163571 |
| 2023-02-21 | 0.00 | $0.00 | 1.7M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 869706 |
| 2023-02-15 | 0.00 | $0.00 | 1.8M |
| 2023-02-14 | 0.00 | $0.00 | 2.9M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.7M |
| 2023-02-09 | 0.00 | $0.00 | 1.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.5M |
| 2023-02-07 | 0.00 | $0.00 | 2.1M |
| 2023-02-06 | 0.00 | $0.00 | 5.1M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 3.8M |
| 2023-02-01 | 0.00 | $0.00 | 9.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 639716 |
| 2023-01-27 | 0.00 | $0.00 | 1.9M |
| 2023-01-26 | 0.00 | $0.00 | 7.5M |
| 2023-01-25 | 0.00 | $0.00 | 649665 |
| 2023-01-24 | 0.00 | $0.00 | 235200 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 8.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 8.1M |
| 2023-01-13 | 0.00 | $0.00 | 4.6M |
| 2023-01-12 | 0.00 | $0.00 | 5.7M |
| 2023-01-11 | 0.00 | $0.00 | 5.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.0M |
| 2023-01-09 | 0.00 | $0.00 | 4.3M |
| 2023-01-06 | 0.00 | $0.00 | 13.3M |
| 2023-01-05 | 0.00 | $0.00 | 3.5M |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 3.0M |
| 2022-12-29 | 0.00 | $0.00 | 3.1M |
| 2022-12-28 | 0.00 | $0.00 | 3.5M |
| 2022-12-27 | 0.00 | $0.00 | 6.6M |
| 2022-12-23 | 0.00 | $0.00 | 790500 |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 6.1M |
| 2022-12-16 | 0.00 | $0.00 | 8.3M |
| 2022-12-15 | 0.00 | $0.00 | 8.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.4M |
| 2022-12-13 | 0.00 | $0.00 | 8.5M |
| 2022-12-12 | 0.00 | $0.00 | 6.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.8M |
| 2022-12-08 | 0.00 | $0.00 | 4.2M |
| 2022-12-07 | 0.00 | $0.00 | 2.3M |
| 2022-12-06 | 0.00 | $0.00 | 6.5M |
| 2022-12-05 | 0.00 | $0.00 | 4.2M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 2.1M |
| 2022-11-30 | 0.00 | $0.00 | 23.8M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 25.4M |
| 2022-11-25 | 0.00 | $0.00 | 18.3M |
| 2022-11-23 | 0.00 | $0.00 | 14.9M |
| 2022-11-22 | 0.00 | $0.00 | 20.0M |
| 2022-11-21 | 0.00 | $0.00 | 27.9M |
| 2022-11-18 | 0.00 | $0.00 | 125.7M |
| 2022-11-17 | 0.00 | $0.00 | 47.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.1M |
| 2022-11-15 | 0.00 | $0.00 | 32.8M |
| 2022-11-14 | 0.00 | $0.00 | 42.6M |
| 2022-11-11 | 0.00 | $0.00 | 43.9M |
| 2022-11-10 | 0.00 | $0.00 | 31.5M |
| 2022-11-09 | 0.00 | $0.00 | 14.6M |
| 2022-11-08 | 0.00 | $0.00 | 15.8M |
| 2022-11-07 | 0.00 | $0.00 | 24.3M |
| 2022-11-04 | 0.00 | $0.00 | 23.9M |
| 2022-11-03 | 0.00 | $0.00 | 803750 |
| 2022-11-02 | 0.00 | $0.00 | 35.7M |
| 2022-11-01 | 0.00 | $0.00 | 17.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.1M |
| 2022-10-28 | 0.00 | $0.00 | 13.7M |
| 2022-10-27 | 0.00 | $0.00 | 25.2M |
| 2022-10-26 | 0.00 | $0.00 | 39.6M |
| 2022-10-25 | 0.00 | $0.00 | 6.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.8M |
| 2022-10-21 | 0.00 | $0.00 | 16.9M |
| 2022-10-20 | 0.00 | $0.00 | 6.0M |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 12.0M |
| 2022-10-17 | 0.00 | $0.00 | 4.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.6M |
| 2022-10-13 | 0.00 | $0.00 | 3.1M |
| 2022-10-12 | 0.00 | $0.00 | 3.6M |
| 2022-10-11 | 0.00 | $0.00 | 4.9M |
| 2022-10-10 | 0.00 | $0.00 | 17.1M |
| 2022-10-07 | 0.00 | $0.00 | 30.0M |
| 2022-10-06 | 0.00 | $0.00 | 20.7M |
| 2022-10-05 | 0.00 | $0.00 | 11.8M |
| 2022-10-04 | 0.00 | $0.00 | 2.7M |
| 2022-10-03 | 0.00 | $0.00 | 13.9M |
| 2022-09-30 | 0.00 | $0.00 | 8.7M |
| 2022-09-29 | 0.00 | $0.00 | 7.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.0M |
| 2022-09-26 | 0.00 | $0.00 | 1.8M |
| 2022-09-23 | 0.00 | $0.00 | 2.8M |
| 2022-09-22 | 0.00 | $0.00 | 9.0M |
| 2022-09-21 | 0.00 | $0.00 | 8.7M |
| 2022-09-20 | 0.00 | $0.00 | 12.5M |
| 2022-09-19 | 0.00 | $0.00 | 5.4M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 8.2M |
| 2022-09-14 | 0.00 | $0.00 | 4.9M |
| 2022-09-13 | 0.00 | $0.00 | 11.0M |
| 2022-09-12 | 0.00 | $0.00 | 13.8M |
| 2022-09-09 | 0.00 | $0.00 | 7.2M |
| 2022-09-08 | 0.00 | $0.00 | 19.9M |
| 2022-09-07 | 0.00 | $0.00 | 3.9M |
| 2022-09-06 | 0.00 | $0.00 | 27.3M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 5.2M |
| 2022-08-31 | 0.00 | $0.00 | 6.9M |
| 2022-08-30 | 0.00 | $0.00 | 5.7M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 11.9M |
| 2022-08-25 | 0.00 | $0.00 | 351966 |
| 2022-08-24 | 0.00 | $0.00 | 20.2M |
| 2022-08-23 | 0.00 | $0.00 | 17.7M |
| 2022-08-22 | 0.00 | $0.00 | 15.6M |
| 2022-08-19 | 0.00 | $0.00 | 26.5M |
| 2022-08-18 | 0.00 | $0.00 | 3.0M |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | 3.8M |
| 2022-08-15 | 0.00 | $0.00 | 8.3M |
| 2022-08-12 | 0.00 | $0.00 | 4.0M |
| 2022-08-11 | 0.00 | $0.00 | 4.1M |
| 2022-08-10 | 0.00 | $0.00 | 3.8M |
| 2022-08-09 | 0.00 | $0.00 | 200401 |
| 2022-08-08 | 0.00 | $0.00 | 8.3M |
| 2022-08-05 | 0.00 | $0.00 | 3.5M |
| 2022-08-04 | 0.00 | $0.00 | 4.4M |
| 2022-08-03 | 0.00 | $0.00 | 6.4M |
| 2022-08-02 | 0.00 | $0.00 | 2.9M |
| 2022-08-01 | 0.00 | $0.00 | 5.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.8M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 537324 |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 382131 |
| 2022-07-22 | 0.00 | $0.00 | 1.4M |
| 2022-07-21 | 0.00 | $0.00 | 5.0M |
| 2022-07-20 | 0.00 | $0.00 | 14.2M |
| 2022-07-19 | 0.00 | $0.00 | 3.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.5M |
| 2022-07-15 | 0.00 | $0.00 | 2.8M |
| 2022-07-14 | 0.00 | $0.00 | 2.7M |
| 2022-07-13 | 0.00 | $0.00 | 248335 |
| 2022-07-12 | 0.00 | $0.00 | 425978 |
| 2022-07-11 | 0.00 | $0.00 | 89900 |
| 2022-07-08 | 0.00 | $0.00 | 2.7M |
| 2022-07-07 | 0.00 | $0.00 | 10.2M |
| 2022-07-06 | 0.00 | $0.00 | 3.9M |
| 2022-07-05 | 0.00 | $0.00 | 3.0M |
| 2022-07-01 | 0.00 | $0.00 | 483500 |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 4.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 3.2M |
| 2022-06-24 | 0.00 | $0.00 | 16.9M |
| 2022-06-23 | 0.00 | $0.00 | 1.4M |
| 2022-06-22 | 0.00 | $0.00 | 862665 |
| 2022-06-21 | 0.00 | $0.00 | 785340 |
| 2022-06-17 | 0.00 | $0.00 | 2.2M |
| 2022-06-16 | 0.00 | $0.00 | 1.3M |
| 2022-06-15 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 11.6M |
| 2022-06-13 | 0.00 | $0.00 | 4.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.9M |
| 2022-06-09 | 0.00 | $0.00 | 1.3M |
| 2022-06-08 | 0.00 | $0.00 | 2.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 3.0M |
| 2022-06-03 | 0.00 | $0.00 | 4.7M |
| 2022-06-02 | 0.00 | $0.00 | 4.1M |
| 2022-06-01 | 0.00 | $0.00 | 1.7M |
| 2022-05-31 | 0.00 | $0.00 | 200 |
| 2022-05-27 | 0.00 | $0.00 | 84153 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 60000 |
| 2022-05-23 | 0.00 | $0.00 | 8.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 5.1M |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 6.0M |
| 2022-05-13 | 0.00 | $0.00 | 1.9M |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 3.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.8M |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 3.1M |
| 2022-05-05 | 0.00 | $0.00 | 3.9M |
| 2022-05-04 | 0.00 | $0.00 | 2.8M |
| 2022-05-03 | 0.00 | $0.00 | 3.5M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 2.7M |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 621400 |
| 2022-04-26 | 0.00 | $0.00 | 2.2M |
| 2022-04-25 | 0.00 | $0.00 | 193443 |
| 2022-04-22 | 0.00 | $0.00 | 32016 |
| 2022-04-21 | 0.00 | $0.00 | 417741 |
| 2022-04-20 | 0.00 | $0.00 | 226000 |
| 2022-04-19 | 0.00 | $0.00 | 4.8M |
| 2022-04-18 | 0.01 | $0.00 | 9.0M |
| 2022-04-14 | 0.01 | $0.00 | 7.0M |
| 2022-04-13 | 0.01 | $0.00 | 643760 |
| 2022-04-12 | 0.01 | $0.00 | 3.3M |
| 2022-04-11 | 0.01 | $0.00 | 5.5M |
| 2022-04-08 | 0.01 | $0.01 | 388208 |
| 2022-04-07 | 0.01 | $0.01 | 680170 |
| 2022-04-06 | 0.01 | $0.00 | 150000 |
| 2022-04-05 | 0.01 | $0.01 | 182142 |
| 2022-04-04 | 0.01 | $0.01 | 29900 |
| 2022-04-01 | 0.01 | $0.01 | 112755 |
| 2022-03-31 | 0.00 | $0.01 | 1.9M |
| 2022-03-30 | 0.00 | $0.01 | 3.3M |
| 2022-03-29 | 0.00 | $0.01 | 5.4M |
| 2022-03-28 | 0.00 | $0.01 | 14.4M |
| 2022-03-25 | 0.00 | $0.01 | 21.4M |
| 2022-03-24 | 0.00 | $0.00 | 3.9M |
| 2022-03-23 | 0.00 | $0.00 | 7.9M |
| 2022-03-22 | 0.00 | $0.00 | 382402 |
| 2022-03-21 | 0.00 | $0.00 | 2.0M |
| 2022-03-18 | 0.00 | $0.00 | 435250 |
| 2022-03-17 | 0.00 | $0.00 | 50010 |
| 2022-03-16 | 0.00 | $0.00 | 97000 |
| 2022-03-15 | 0.00 | $0.00 | 716969 |
| 2022-03-14 | 0.00 | $0.00 | 73550 |
| 2022-03-11 | 0.00 | $0.00 | 1.3M |
| 2022-03-10 | 0.00 | $0.00 | 211029 |
| 2022-03-09 | 0.00 | $0.00 | 1.8M |
| 2022-03-08 | 0.00 | $0.00 | 1.8M |
| 2022-03-07 | 0.00 | $0.00 | 3.0M |
| 2022-03-04 | 0.00 | $0.00 | 1.3M |
| 2022-03-03 | 0.00 | $0.00 | 5.9M |
| 2022-03-02 | 0.00 | $0.00 | 23500 |
| 2022-03-01 | 0.00 | $0.00 | 4.3M |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 3.6M |
| 2022-02-23 | 0.00 | $0.00 | 2.7M |
| 2022-02-22 | 0.00 | $0.00 | 3.9M |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 6.8M |
| 2022-02-16 | 0.00 | $0.00 | 1.9M |
| 2022-02-15 | 0.00 | $0.00 | 476202 |
| 2022-02-14 | 0.01 | $0.00 | 4300 |
| 2022-02-11 | 0.01 | $0.00 | 359500 |
| 2022-02-10 | 0.01 | $0.01 | 102138 |
| 2022-02-09 | 0.01 | $0.00 | 808534 |
| 2022-02-08 | 0.01 | $0.01 | 15918 |
| 2022-02-07 | 0.01 | $0.00 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 2.5M |
| 2022-02-03 | 0.01 | $0.01 | 5.2M |
| 2022-02-02 | 0.01 | $0.01 | 179850 |
| 2022-02-01 | 0.01 | $0.01 | 81500 |
| 2022-01-31 | 0.01 | $0.00 | 207056 |
| 2022-01-28 | 0.01 | $0.00 | 4.5M |
| 2022-01-27 | 0.01 | $0.00 | 17.7M |
| 2022-01-26 | 0.01 | $0.00 | 15.7M |
| 2022-01-25 | 0.01 | $0.00 | 23.0M |
| 2022-01-24 | 0.01 | $0.00 | 5.9M |
| 2022-01-21 | 0.01 | $0.01 | 482500 |
| 2022-01-20 | 0.01 | $0.01 | 31.0M |
| 2022-01-19 | 0.01 | $0.01 | 26.5M |
| 2022-01-18 | 0.01 | $0.01 | 59.2M |
| 2022-01-14 | 0.01 | $0.01 | 53.6M |
| 2022-01-13 | 0.01 | $0.01 | 45.1M |
| 2022-01-12 | 0.01 | $0.01 | 7.8M |
| 2022-01-11 | 0.01 | $0.01 | 414300 |
| 2022-01-10 | 0.01 | $0.01 | 5.6M |
| 2022-01-07 | 0.01 | $0.01 | 867774 |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 8.2M |
| 2022-01-03 | 0.01 | $0.01 | 7.8M |
| 2021-12-31 | 0.01 | $0.01 | 30.0M |
| 2021-12-30 | 0.01 | $0.01 | 14.4M |
| 2021-12-29 | 0.01 | $0.01 | 14.7M |
| 2021-12-28 | 0.01 | $0.00 | 7.8M |
| 2021-12-27 | 0.01 | $0.00 | 11.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.9M |
| 2021-12-22 | 0.01 | $0.01 | 3.1M |
| 2021-12-21 | 0.01 | $0.01 | 10.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.1M |
| 2021-12-17 | 0.01 | $0.01 | 5.0M |
| 2021-12-16 | 0.01 | $0.01 | 16.0M |
| 2021-12-15 | 0.01 | $0.01 | 5.2M |
| 2021-12-14 | 0.01 | $0.01 | 1.1M |
| 2021-12-13 | 0.01 | $0.01 | 7.7M |
| 2021-12-10 | 0.01 | $0.01 | 279837 |
| 2021-12-09 | 0.01 | $0.01 | 1.1M |
| 2021-12-08 | 0.01 | $0.01 | 2.3M |
| 2021-12-07 | 0.01 | $0.01 | 839624 |
| 2021-12-06 | 0.01 | $0.01 | 619485 |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.5M |
| 2021-12-01 | 0.01 | $0.01 | 1.7M |
| 2021-11-30 | 0.01 | $0.01 | 14.6M |
| 2021-11-29 | 0.01 | $0.01 | 20.6M |
| 2021-11-26 | 0.01 | $0.01 | 4.2M |
| 2021-11-24 | 0.01 | $0.01 | 5.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.7M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 6.9M |
| 2021-11-18 | 0.01 | $0.01 | 5.8M |
| 2021-11-17 | 0.01 | $0.01 | 9.7M |
| 2021-11-16 | 0.01 | $0.01 | 29.0M |
| 2021-11-15 | 0.01 | $0.02 | 33.6M |
| 2021-11-12 | 0.01 | $0.01 | 6.7M |
| 2021-11-11 | 0.01 | $0.01 | 11.7M |
| 2021-11-10 | 0.01 | $0.01 | 4.1M |
| 2021-11-09 | 0.01 | $0.01 | 21.3M |
| 2021-11-08 | 0.01 | $0.01 | 21.8M |
| 2021-11-05 | 0.01 | $0.01 | 5.1M |
| 2021-11-04 | 0.01 | $0.01 | 20.3M |
| 2021-11-03 | 0.01 | $0.01 | 8.1M |
| 2021-11-02 | 0.01 | $0.01 | 6.3M |
| 2021-11-01 | 0.01 | $0.01 | 6.3M |
| 2021-10-29 | 0.01 | $0.01 | 7.3M |
| 2021-10-28 | 0.01 | $0.01 | 6.4M |
| 2021-10-27 | 0.02 | $0.01 | 3.2M |
| 2021-10-26 | 0.02 | $0.01 | 6.3M |
| 2021-10-25 | 0.02 | $0.01 | 3.2M |
| 2021-10-22 | 0.02 | $0.01 | 2.5M |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.01 | 9.2M |
| 2021-10-19 | 0.02 | $0.01 | 4.5M |
| 2021-10-18 | 0.02 | $0.01 | 13.8M |
| 2021-10-15 | 0.02 | $0.02 | 9.4M |
| 2021-10-14 | 0.02 | $0.02 | 3.7M |
| 2021-10-13 | 0.02 | $0.02 | 11.4M |
| 2021-10-12 | 0.02 | $0.02 | 13.1M |
| 2021-10-11 | 0.02 | $0.02 | 13.6M |
| 2021-10-08 | 0.02 | $0.02 | 29.1M |
| 2021-10-07 | 0.02 | $0.02 | 14.9M |
| 2021-10-06 | 0.02 | $0.02 | 6.9M |
| 2021-10-05 | 0.02 | $0.02 | 1.3M |
| 2021-10-04 | 0.02 | $0.02 | 959000 |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.03 | $0.02 | 4.9M |
| 2021-09-29 | 0.03 | $0.02 | 1.2M |
| 2021-09-28 | 0.03 | $0.02 | 2.4M |
| 2021-09-27 | 0.03 | $0.02 | 1.7M |
| 2021-09-24 | 0.03 | $0.02 | 1.4M |
| 2021-09-23 | 0.03 | $0.02 | 1.5M |
| 2021-09-22 | 0.03 | $0.02 | 2.2M |
| 2021-09-21 | 0.03 | $0.03 | 785713 |
| 2021-09-20 | 0.03 | $0.03 | 1.3M |
| 2021-09-17 | 0.03 | $0.03 | 1.2M |
| 2021-09-16 | 0.04 | $0.03 | 1.8M |
| 2021-09-15 | 0.04 | $0.03 | 1.3M |
| 2021-09-14 | 0.04 | $0.03 | 404473 |
| 2021-09-13 | 0.04 | $0.04 | 657666 |
| 2021-09-10 | 0.04 | $0.04 | 67264 |
| 2021-09-09 | 0.04 | $0.04 | 420185 |
| 2021-09-08 | 0.04 | $0.04 | 296944 |
| 2021-09-07 | 0.04 | $0.04 | 595323 |
| 2021-09-03 | 0.04 | $0.04 | 79870 |
| 2021-09-02 | 0.04 | $0.04 | 346780 |
| 2021-09-01 | 0.04 | $0.03 | 187686 |
| 2021-08-31 | 0.04 | $0.04 | 334209 |
| 2021-08-30 | 0.04 | $0.04 | 571719 |
| 2021-08-27 | 0.04 | $0.04 | 629451 |
| 2021-08-26 | 0.04 | $0.04 | 259634 |
| 2021-08-25 | 0.04 | $0.04 | 532935 |
| 2021-08-24 | 0.05 | $0.04 | 549515 |
| 2021-08-23 | 0.05 | $0.04 | 591361 |
| 2021-08-20 | 0.05 | $0.04 | 64754 |
| 2021-08-19 | 0.05 | $0.04 | 146128 |
| 2021-08-18 | 0.05 | $0.04 | 233342 |
| 2021-08-17 | 0.05 | $0.04 | 361094 |
| 2021-08-16 | 0.05 | $0.05 | 61914 |
| 2021-08-13 | 0.05 | $0.05 | 300855 |
| 2021-08-12 | 0.05 | $0.05 | 320916 |
| 2021-08-11 | 0.05 | $0.05 | 316126 |
| 2021-08-10 | 0.06 | $0.05 | 185378 |
| 2021-08-09 | 0.06 | $0.05 | 440432 |
| 2021-08-06 | 0.06 | $0.05 | 88170 |
| 2021-08-05 | 0.06 | $0.05 | 636490 |
| 2021-08-04 | 0.06 | $0.05 | 651783 |
| 2021-08-03 | 0.06 | $0.05 | 332627 |
| 2021-08-02 | 0.06 | $0.05 | 280378 |
| 2021-07-30 | 0.06 | $0.05 | 181770 |
| 2021-07-29 | 0.07 | $0.06 | 211840 |
| 2021-07-28 | 0.07 | $0.06 | 559493 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.3M |
| 2026-07-23 | 0.00 | $0.00 | 111927 |
| 2026-07-22 | 0.00 | $0.00 | 13.2M |
| 2026-07-21 | 0.00 | $0.00 | 66996 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 13.0M |
| 2026-07-14 | 0.00 | $0.00 | 746991 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 4.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 11698 |
| 2026-07-06 | 0.00 | $0.00 | 2.4M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 4.0M |
| 2026-06-30 | 0.00 | $0.00 | 846669 |
| 2026-06-29 | 0.00 | $0.00 | 6.9M |
| 2026-06-26 | 0.00 | $0.00 | 454804 |
| 2026-06-25 | 0.00 | $0.00 | 8.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.9M |
| 2026-06-23 | 0.00 | $0.00 | 1.9M |
| 2026-06-22 | 0.00 | $0.00 | 7.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.1M |
| 2026-06-17 | 0.00 | $0.00 | 15.1M |
| 2026-06-16 | 0.00 | $0.00 | 28.8M |
| 2026-06-15 | 0.00 | $0.00 | 3.1M |
| 2026-06-12 | 0.00 | $0.00 | 28.0M |
| 2026-06-11 | 0.00 | $0.00 | 330.8M |
| 2026-06-10 | 0.00 | $0.00 | 360.8M |
| 2026-06-09 | 0.00 | $0.00 | 29.2M |
| 2026-06-08 | 0.00 | $0.00 | 41.4M |
| 2026-06-05 | 0.00 | $0.00 | 37.5M |
| 2026-06-04 | 0.00 | $0.00 | 25.6M |
| 2026-06-03 | 0.00 | $0.00 | 39.8M |
| 2026-06-02 | 0.00 | $0.00 | 37.6M |
| 2026-06-01 | 0.00 | $0.00 | 138.3M |
| 2026-05-29 | 0.00 | $0.00 | 366.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.3B |
| 2026-05-27 | 0.00 | $0.00 | 1.3B |
| 2026-05-26 | 0.00 | $0.00 | 7.5M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 3.0M |
| 2026-05-20 | 0.00 | $0.00 | 6.5M |
| 2026-05-19 | 0.00 | $0.00 | 18.0M |
| 2026-05-18 | 0.00 | $0.00 | 37.4M |
| 2026-05-15 | 0.00 | $0.00 | 919996 |
| 2026-05-14 | 0.00 | $0.00 | 13.5M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 24.3M |
| 2026-05-11 | 0.00 | $0.00 | 24.3M |
| 2026-05-08 | 0.00 | $0.00 | 92.4M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 13.0M |
| 2026-05-04 | 0.00 | $0.00 | 85.0M |
| 2026-05-01 | 0.00 | $0.00 | 85.6M |
| 2026-04-30 | 0.00 | $0.00 | 18.8M |
| 2026-04-29 | 0.00 | $0.00 | 66.4M |
| 2026-04-28 | 0.00 | $0.00 | 41.0M |
| 2026-04-27 | 0.00 | $0.00 | 167.3M |
| 2026-04-24 | 0.00 | $0.00 | 32.0M |
| 2026-04-23 | 0.00 | $0.00 | 230.8M |
| 2026-04-22 | 0.00 | $0.00 | 124.6M |
| 2026-04-21 | 0.00 | $0.00 | 50.5M |
| 2026-04-20 | 0.00 | $0.00 | 850900 |
| 2026-04-17 | 0.00 | $0.00 | 1.7M |
| 2026-04-16 | 0.00 | $0.00 | 1.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 219996 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130200 |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 9.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.8M |
| 2026-03-31 | 0.00 | $0.00 | 134394 |
| 2026-03-30 | 0.00 | $0.00 | 291000 |
| 2026-03-27 | 0.00 | $0.00 | 100870 |
| 2026-03-26 | 0.00 | $0.00 | 152000 |
| 2026-03-25 | 0.00 | $0.00 | 10.0M |
| 2026-03-24 | 0.00 | $0.00 | 465463 |
| 2026-03-23 | 0.00 | $0.00 | 10.0M |
| 2026-03-20 | 0.00 | $0.00 | 18000 |
| 2026-03-19 | 0.00 | $0.00 | 19.0M |
| 2026-03-18 | 0.00 | $0.00 | 4.5M |
| 2026-03-17 | 0.00 | $0.00 | 14.8M |
| 2026-03-16 | 0.00 | $0.00 | 48500 |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.9M |
| 2026-03-11 | 0.00 | $0.00 | 1.4M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.3M |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 1.4M |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 370388 |
| 2026-02-27 | 0.00 | $0.00 | 19.3M |
| 2026-02-26 | 0.00 | $0.00 | 200856 |
| 2026-02-25 | 0.00 | $0.00 | 4.7M |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 149 |
| 2026-02-17 | 0.00 | $0.00 | 9949 |
| 2026-02-13 | 0.00 | $0.00 | 23107 |
| 2026-02-12 | 0.00 | $0.00 | 820000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2.6M |
| 2026-02-06 | 0.00 | $0.00 | 827196 |
| 2026-02-05 | 0.00 | $0.00 | 3.0M |
| 2026-02-04 | 0.00 | $0.00 | 122.8M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 980500 |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.8M |
| 2026-01-23 | 0.00 | $0.00 | 26.9M |
| 2026-01-22 | 0.00 | $0.00 | 81.6M |
| 2026-01-21 | 0.00 | $0.00 | 710198 |
| 2026-01-20 | 0.00 | $0.00 | 622050 |
| 2026-01-16 | 0.00 | $0.00 | 7.2M |
| 2026-01-15 | 0.00 | $0.00 | 6.0M |
| 2026-01-14 | 0.00 | $0.00 | 4.8M |
| 2026-01-13 | 0.00 | $0.00 | 44.3M |
| 2026-01-12 | 0.00 | $0.00 | 30.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.1M |
| 2026-01-08 | 0.00 | $0.00 | 10.3M |
| 2026-01-07 | 0.00 | $0.00 | 47.1M |
| 2026-01-06 | 0.00 | $0.00 | 16.6M |
| 2026-01-05 | 0.00 | $0.00 | 23.9M |
| 2026-01-02 | 0.00 | $0.00 | 5.4M |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 27.0M |
| 2025-12-26 | 0.00 | $0.00 | 26.1M |
| 2025-12-24 | 0.00 | $0.00 | 6.2M |
| 2025-12-23 | 0.00 | $0.00 | 11.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.6M |
| 2025-12-19 | 0.00 | $0.00 | 32.2M |
| 2025-12-18 | 0.00 | $0.00 | 67.3M |
| 2025-12-17 | 0.00 | $0.00 | 20.2M |
| 2025-12-16 | 0.00 | $0.00 | 21.4M |
| 2025-12-15 | 0.00 | $0.00 | 57.4M |
| 2025-12-12 | 0.00 | $0.00 | 22.9M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 99.3M |
| 2025-12-08 | 0.00 | $0.00 | 9.1M |
| 2025-12-05 | 0.00 | $0.00 | 13.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 551065 |
| 2025-12-02 | 0.00 | $0.00 | 551065 |
| 2025-12-01 | 0.00 | $0.00 | 6.8M |
| 2025-11-28 | 0.00 | $0.00 | 246669 |
| 2025-11-26 | 0.00 | $0.00 | 3.2M |
| 2025-11-25 | 0.00 | $0.00 | 3.4M |
| 2025-11-24 | 0.00 | $0.00 | 180907 |
| 2025-11-21 | 0.00 | $0.00 | 461007 |
| 2025-11-20 | 0.00 | $0.00 | 11.9M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 303669 |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 9.1M |
| 2025-11-12 | 0.00 | $0.00 | 11.3M |
| 2025-11-11 | 0.00 | $0.00 | 4.8M |
| 2025-11-10 | 0.00 | $0.00 | 3.7M |
| 2025-11-07 | 0.00 | $0.00 | 26.9M |
| 2025-11-06 | 0.00 | $0.00 | 18.8M |
| 2025-11-05 | 0.00 | $0.00 | 22.7M |
| 2025-11-04 | 0.00 | $0.00 | 75.7M |
| 2025-11-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-31 | 0.00 | $0.00 | 198600 |
| 2025-10-30 | 0.00 | $0.00 | 25848 |
| 2025-10-29 | 0.00 | $0.00 | 311753 |
| 2025-10-28 | 0.00 | $0.00 | 2.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.6M |
| 2025-10-24 | 0.00 | $0.00 | 46.1M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 247268 |
| 2025-10-21 | 0.00 | $0.00 | 55860 |
| 2025-10-20 | 0.00 | $0.00 | 270 |
| 2025-10-17 | 0.00 | $0.00 | 5.6M |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21310 |
| 2025-10-13 | 0.00 | $0.00 | 4.1M |
| 2025-10-10 | 0.00 | $0.00 | 36.1M |
| 2025-10-09 | 0.00 | $0.00 | 3.0M |
| 2025-10-08 | 0.00 | $0.00 | 546871 |
| 2025-10-07 | 0.00 | $0.00 | 2.1M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 111649 |
| 2025-10-01 | 0.00 | $0.00 | 5.3M |
| 2025-09-30 | 0.00 | $0.00 | 4.6M |
| 2025-09-29 | 0.00 | $0.00 | 72000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11900 |
| 2025-09-24 | 0.00 | $0.00 | 6.3M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 9.1M |
| 2025-09-19 | 0.00 | $0.00 | 61.3M |
| 2025-09-18 | 0.00 | $0.00 | 32180 |
| 2025-09-17 | 0.00 | $0.00 | 3.7M |
| 2025-09-16 | 0.00 | $0.00 | 9705 |
| 2025-09-15 | 0.00 | $0.00 | 2.9M |
| 2025-09-12 | 0.00 | $0.00 | 29.7M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2974 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 21.3M |
| 2025-09-04 | 0.00 | $0.00 | 1.0M |
| 2025-09-03 | 0.00 | $0.00 | 21.9M |
| 2025-09-02 | 0.00 | $0.00 | 2075 |
| 2025-08-29 | 0.00 | $0.00 | 101438 |
| 2025-08-28 | 0.00 | $0.00 | 1.1M |
| 2025-08-27 | 0.00 | $0.00 | 4.0M |
| 2025-08-26 | 0.00 | $0.00 | 1.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 3.1M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 10.4M |
| 2025-08-13 | 0.00 | $0.00 | 49.8M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 15.7M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 182619 |
| 2025-08-05 | 0.00 | $0.00 | 110000 |
| 2025-08-04 | 0.00 | $0.00 | 1.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 1.1M |
| 2025-07-30 | 0.00 | $0.00 | 1.3M |
| 2025-07-29 | 0.00 | $0.00 | 5.9M |
| 2025-07-28 | 0.00 | $0.00 | 10.2M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 345500 |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 8.2M |
| 2025-07-16 | 0.00 | $0.00 | 350909 |
| 2025-07-15 | 0.00 | $0.00 | 2.2M |
| 2025-07-14 | 0.00 | $0.00 | 2.2M |
| 2025-07-11 | 0.00 | $0.00 | 2.1M |
| 2025-07-10 | 0.00 | $0.00 | 7.8M |
| 2025-07-09 | 0.00 | $0.00 | 585265 |
| 2025-07-08 | 0.00 | $0.00 | 585265 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 1.5M |
| 2025-07-02 | 0.00 | $0.00 | 13.0M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 975000 |
| 2025-06-27 | 0.00 | $0.00 | 1.5M |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5679 |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 6.1M |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 102000 |
| 2025-06-13 | 0.00 | $0.00 | 2.4M |
| 2025-06-12 | 0.00 | $0.00 | 2.0M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 11.3M |
| 2025-06-06 | 0.00 | $0.00 | 5.1M |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 100000 |
| 2025-06-02 | 0.00 | $0.00 | 425420 |
| 2025-05-30 | 0.00 | $0.00 | 1.7M |
| 2025-05-29 | 0.00 | $0.00 | 156669 |
| 2025-05-28 | 0.00 | $0.00 | 450100 |
| 2025-05-27 | 0.00 | $0.00 | 9900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9900 |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 400533 |
| 2025-05-16 | 0.00 | $0.00 | 99669 |
| 2025-05-15 | 0.00 | $0.00 | 9900 |
| 2025-05-14 | 0.00 | $0.00 | 9900 |
| 2025-05-13 | 0.00 | $0.00 | 421000 |
| 2025-05-12 | 0.00 | $0.00 | 83365 |
| 2025-05-09 | 0.00 | $0.00 | 102199 |
| 2025-05-08 | 0.00 | $0.00 | 380000 |
| 2025-05-07 | 0.00 | $0.00 | 11000 |
| 2025-05-06 | 0.00 | $0.00 | 83971 |
| 2025-05-05 | 0.00 | $0.00 | 968669 |
| 2025-05-02 | 0.00 | $0.00 | 1.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 2.9M |
| 2025-04-29 | 0.00 | $0.00 | 125666 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | 10.5M |
| 2025-04-24 | 0.00 | $0.00 | 1000000 |
| 2025-04-23 | 0.00 | $0.00 | 904999 |
| 2025-04-22 | 0.00 | $0.00 | 7.2M |
| 2025-04-21 | 0.00 | $0.00 | 1.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 700012 |
| 2025-04-08 | 0.00 | $0.00 | 64.1M |
| 2025-04-07 | 0.00 | $0.00 | 51.8M |
| 2025-04-04 | 0.00 | $0.00 | 159009 |
| 2025-04-03 | 0.00 | $0.00 | 11.3M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.6M |
| 2025-03-25 | 0.00 | $0.00 | 65000 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 950000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 400000 |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 5.1M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | 7.5M |
| 2025-03-06 | 0.00 | $0.00 | 3.2M |
| 2025-03-05 | 0.00 | $0.00 | 4.0M |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 19900 |
| 2025-02-27 | 0.00 | $0.00 | 455555 |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 4.3M |
| 2025-02-21 | 0.00 | $0.00 | 8.2M |
| 2025-02-20 | 0.00 | $0.00 | 3.4M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.8M |
| 2025-02-14 | 0.00 | $0.00 | 1.5M |
| 2025-02-13 | 0.00 | $0.00 | 171069 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 8.3M |
| 2025-02-10 | 0.00 | $0.00 | 30.3M |
| 2025-02-07 | 0.00 | $0.00 | 11.0M |
| 2025-02-06 | 0.00 | $0.00 | 24.2M |
| 2025-02-05 | 0.00 | $0.00 | 32.6M |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 800100 |
| 2025-01-31 | 0.00 | $0.00 | 5.3M |
| 2025-01-30 | 0.00 | $0.00 | 880666 |
| 2025-01-29 | 0.00 | $0.00 | 3.2M |
| 2025-01-28 | 0.00 | $0.00 | 19.5M |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 250001 |
| 2025-01-22 | 0.00 | $0.00 | 13.8M |
| 2025-01-21 | 0.00 | $0.00 | 10.0M |
| 2025-01-17 | 0.00 | $0.00 | 12.8M |
| 2025-01-16 | 0.00 | $0.00 | 5.3M |
| 2025-01-15 | 0.00 | $0.00 | 3.0M |
| 2025-01-14 | 0.00 | $0.00 | 4.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.0M |
| 2025-01-08 | 0.00 | $0.00 | 3.6M |
| 2025-01-07 | 0.00 | $0.00 | 18.6M |
| 2025-01-06 | 0.00 | $0.00 | 74.9M |
| 2025-01-03 | 0.00 | $0.00 | 68.0M |
| 2025-01-02 | 0.00 | $0.00 | 41.8M |
| 2024-12-31 | 0.00 | $0.00 | 28.4M |
| 2024-12-30 | 0.00 | $0.00 | 5.0M |
| 2024-12-27 | 0.00 | $0.00 | 53.4M |
| 2024-12-26 | 0.00 | $0.00 | 1.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.8M |
| 2024-12-23 | 0.00 | $0.00 | 5.2M |
| 2024-12-20 | 0.00 | $0.00 | 15.8M |
| 2024-12-19 | 0.00 | $0.00 | 17.2M |
| 2024-12-18 | 0.00 | $0.00 | 47.4M |
| 2024-12-17 | 0.00 | $0.00 | 118.3M |
| 2024-12-16 | 0.00 | $0.00 | 211.7M |
| 2024-12-13 | 0.00 | $0.00 | 111.4M |
| 2024-12-12 | 0.00 | $0.00 | 181.9M |
| 2024-12-11 | 0.00 | $0.00 | 48.0M |
| 2024-12-10 | 0.00 | $0.00 | 95.6M |
| 2024-12-09 | 0.00 | $0.00 | 71.1M |
| 2024-12-06 | 0.00 | $0.00 | 152.6M |
| 2024-12-05 | 0.00 | $0.00 | 115.4M |
| 2024-12-04 | 0.00 | $0.00 | 136.2M |
| 2024-12-03 | 0.00 | $0.00 | 40.2M |
| 2024-12-02 | 0.00 | $0.00 | 13.0M |
| 2024-11-29 | 0.00 | $0.00 | 41.8M |
| 2024-11-27 | 0.00 | $0.00 | 149.4M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 11.0M |
| 2024-11-22 | 0.00 | $0.00 | 795569 |
| 2024-11-21 | 0.00 | $0.00 | 850100 |
| 2024-11-20 | 0.00 | $0.00 | 262119 |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 1.6M |
| 2024-11-15 | 0.00 | $0.00 | 3.1M |
| 2024-11-14 | 0.00 | $0.00 | 33.0M |
| 2024-11-13 | 0.00 | $0.00 | 41.0M |
| 2024-11-12 | 0.00 | $0.00 | 85.8M |
| 2024-11-11 | 0.00 | $0.00 | 20.7M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 7.5M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 21.3M |
| 2024-11-04 | 0.00 | $0.00 | 7.4M |
| 2024-11-01 | 0.00 | $0.00 | 17.1M |
| 2024-10-31 | 0.00 | $0.00 | 390082 |
| 2024-10-30 | 0.00 | $0.00 | 135.3M |
| 2024-10-29 | 0.00 | $0.00 | 3.2M |
| 2024-10-28 | 0.00 | $0.00 | 2.8M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 4.2M |
| 2024-10-23 | 0.00 | $0.00 | 2.6M |
| 2024-10-22 | 0.00 | $0.00 | 7.3M |
| 2024-10-21 | 0.00 | $0.00 | 82.9M |
| 2024-10-18 | 0.00 | $0.00 | 18.8M |
| 2024-10-17 | 0.00 | $0.00 | 46.7M |
| 2024-10-16 | 0.00 | $0.00 | 21.0M |
| 2024-10-15 | 0.00 | $0.00 | 7.9M |
| 2024-10-14 | 0.00 | $0.00 | 12.0M |
| 2024-10-11 | 0.00 | $0.00 | 613200 |
| 2024-10-10 | 0.00 | $0.00 | 13.4M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | 3.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1.4M |
| 2024-10-02 | 0.00 | $0.00 | 18.3M |
| 2024-10-01 | 0.00 | $0.00 | 5.7M |
| 2024-09-30 | 0.00 | $0.00 | 350100 |
| 2024-09-27 | 0.00 | $0.00 | 500000 |
| 2024-09-26 | 0.00 | $0.00 | 13.2M |
| 2024-09-25 | 0.00 | $0.00 | 6.5M |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 12.2M |
| 2024-09-20 | 0.00 | $0.00 | 100100 |
| 2024-07-02 | 0.00 | $0.00 | 4.2M |
| 2024-07-01 | 0.00 | $0.00 | 639554 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 9.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.6M |
| 2024-06-25 | 0.00 | $0.00 | 11.5M |
| 2024-06-24 | 0.00 | $0.00 | 12.3M |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 3.1M |
| 2024-06-18 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 154799 |
| 2024-06-13 | 0.00 | $0.00 | 1.1M |
| 2024-06-12 | 0.00 | $0.00 | 520000 |
| 2024-06-11 | 0.00 | $0.00 | 164969 |
| 2024-06-10 | 0.00 | $0.00 | 3.2M |
| 2024-06-07 | 0.00 | $0.00 | 111180 |
| 2024-06-06 | 0.00 | $0.00 | 100000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 11.2M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 2.7M |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.3M |
| 2024-05-28 | 0.00 | $0.00 | 265603 |
| 2024-05-23 | 0.00 | $0.00 | 3.0M |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 5.4M |
| 2024-05-20 | 0.00 | $0.00 | 25.8M |
| 2024-05-17 | 0.00 | $0.00 | 55.0M |
| 2024-05-16 | 0.00 | $0.00 | 14.1M |
| 2024-05-15 | 0.00 | $0.00 | 23.1M |
| 2024-05-14 | 0.00 | $0.00 | 12.0M |
| 2024-05-13 | 0.00 | $0.00 | 100.4M |
| 2024-05-10 | 0.00 | $0.00 | 25.5M |
| 2024-05-09 | 0.00 | $0.00 | 23.3M |
| 2024-05-08 | 0.00 | $0.00 | 26.9M |
| 2024-05-07 | 0.00 | $0.00 | 4.9M |
| 2024-05-06 | 0.00 | $0.00 | 37.0M |
| 2024-05-03 | 0.00 | $0.00 | 74.8M |
| 2024-05-02 | 0.00 | $0.00 | 188.9M |
| 2024-05-01 | 0.00 | $0.00 | 82.6M |
| 2024-04-30 | 0.00 | $0.00 | 88.7M |
| 2024-04-29 | 0.00 | $0.00 | 43.7M |
| 2024-04-26 | 0.00 | $0.00 | 40.5M |
| 2024-04-25 | 0.00 | $0.00 | 111.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.2M |
| 2024-04-23 | 0.00 | $0.00 | 149.4M |
| 2024-04-22 | 0.00 | $0.00 | 12.9M |
| 2024-04-19 | 0.00 | $0.00 | 15.7M |
| 2024-04-18 | 0.00 | $0.00 | 24.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 113.9M |
| 2024-04-12 | 0.00 | $0.00 | 10.6M |
| 2024-04-11 | 0.00 | $0.00 | 40.5M |
| 2024-04-10 | 0.00 | $0.00 | 101.2M |
| 2024-04-09 | 0.00 | $0.00 | 872222 |
| 2024-04-08 | 0.00 | $0.00 | 23.8M |
| 2024-04-05 | 0.00 | $0.00 | 25.6M |
| 2024-04-04 | 0.00 | $0.00 | 274.1M |
| 2024-04-03 | 0.00 | $0.00 | 63.9M |
| 2024-04-02 | 0.00 | $0.00 | 10.4M |
| 2024-04-01 | 0.00 | $0.00 | 24.3M |
| 2024-03-28 | 0.00 | $0.00 | 23.1M |
| 2024-03-27 | 0.00 | $0.00 | 17.0M |
| 2024-03-26 | 0.00 | $0.00 | 20.0M |
| 2024-03-25 | 0.00 | $0.00 | 320.2M |
| 2024-03-22 | 0.00 | $0.00 | 168.0M |
| 2024-03-21 | 0.00 | $0.00 | 51.6M |
| 2024-03-20 | 0.00 | $0.00 | 41.3M |
| 2024-03-19 | 0.00 | $0.00 | 6.1M |
| 2024-03-18 | 0.00 | $0.00 | 26.4M |
| 2024-03-15 | 0.00 | $0.00 | 17.5M |
| 2024-03-14 | 0.00 | $0.00 | 20.9M |
| 2024-03-13 | 0.00 | $0.00 | 570000 |
| 2024-03-12 | 0.00 | $0.00 | 907100 |
| 2024-03-11 | 0.00 | $0.00 | 5.9M |
| 2024-03-08 | 0.00 | $0.00 | 5.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.4M |
| 2024-03-06 | 0.00 | $0.00 | 184.0M |
| 2024-03-05 | 0.00 | $0.00 | 51.6M |
| 2024-03-04 | 0.00 | $0.00 | 51.1M |
| 2024-03-01 | 0.00 | $0.00 | 70.2M |
| 2024-02-29 | 0.00 | $0.00 | 50.3M |
| 2024-02-28 | 0.00 | $0.00 | 5.0M |
| 2024-02-27 | 0.00 | $0.00 | 6.3M |
| 2024-02-26 | 0.00 | $0.00 | 53.2M |
| 2024-02-23 | 0.00 | $0.00 | 65.5M |
| 2024-02-22 | 0.00 | $0.00 | 63.4M |
| 2024-02-21 | 0.00 | $0.00 | 126.1M |
| 2024-02-20 | 0.00 | $0.00 | 26.8M |
| 2024-02-16 | 0.00 | $0.00 | 5.0M |
| 2024-02-15 | 0.00 | $0.00 | 39.0M |
| 2024-02-14 | 0.00 | $0.00 | 21.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.1M |
| 2024-02-12 | 0.00 | $0.00 | 4.6M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 35.9M |
| 2024-02-05 | 0.00 | $0.00 | 26.9M |
| 2024-02-02 | 0.00 | $0.00 | 31.5M |
| 2024-02-01 | 0.00 | $0.00 | 41.3M |
| 2024-01-31 | 0.00 | $0.00 | 58.4M |
| 2024-01-30 | 0.00 | $0.00 | 68.5M |
| 2024-01-29 | 0.00 | $0.00 | 29.1M |
| 2024-01-26 | 0.00 | $0.00 | 42.5M |
| 2024-01-25 | 0.00 | $0.00 | 52.4M |
| 2024-01-24 | 0.00 | $0.00 | 41.6M |
| 2024-01-23 | 0.00 | $0.00 | 4.7M |
| 2024-01-22 | 0.00 | $0.00 | 116.0M |
| 2024-01-19 | 0.00 | $0.00 | 64.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.7M |
| 2024-01-17 | 0.00 | $0.00 | 403.1M |
| 2024-01-16 | 0.00 | $0.00 | 54.3M |
| 2024-01-12 | 0.00 | $0.00 | 35.5M |
| 2024-01-11 | 0.00 | $0.00 | 34.9M |
| 2024-01-10 | 0.00 | $0.00 | 10.4M |
| 2024-01-09 | 0.00 | $0.00 | 1.5M |
| 2024-01-08 | 0.00 | $0.00 | 499367 |
| 2024-01-05 | 0.00 | $0.00 | 570001 |
| 2024-01-04 | 0.00 | $0.00 | 1.9M |
| 2024-01-03 | 0.00 | $0.00 | 445666 |
| 2024-01-02 | 0.00 | $0.00 | 9.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 614466 |
| 2023-12-26 | 0.00 | $0.00 | 5.7M |
| 2023-12-22 | 0.00 | $0.00 | 3.0M |
| 2023-12-21 | 0.00 | $0.00 | 5.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.9M |
| 2023-12-19 | 0.00 | $0.00 | 8.2M |
| 2023-12-18 | 0.00 | $0.00 | 17.2M |
| 2023-12-15 | 0.00 | $0.00 | 7.1M |
| 2023-12-14 | 0.00 | $0.00 | 17.3M |
| 2023-12-13 | 0.00 | $0.00 | 5.5M |
| 2023-12-12 | 0.00 | $0.00 | 21.7M |
| 2023-12-11 | 0.00 | $0.00 | 224.0M |
| 2023-12-08 | 0.00 | $0.00 | 48.4M |
| 2023-12-07 | 0.00 | $0.00 | 1.3M |
| 2023-12-06 | 0.00 | $0.00 | 22.9M |
| 2023-12-05 | 0.00 | $0.00 | 23.5M |
| 2023-12-04 | 0.00 | $0.00 | 30.9M |
| 2023-12-01 | 0.00 | $0.00 | 50.3M |
| 2023-11-30 | 0.00 | $0.00 | 27.1M |
| 2023-11-29 | 0.00 | $0.00 | 3.0M |
| 2023-11-28 | 0.00 | $0.00 | 21.8M |
| 2023-11-27 | 0.00 | $0.00 | 14.7M |
| 2023-11-24 | 0.00 | $0.00 | 11.9M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 57.3M |
| 2023-11-20 | 0.00 | $0.00 | 236.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.5M |
| 2023-11-16 | 0.00 | $0.00 | 24.8M |
| 2023-11-15 | 0.00 | $0.00 | 22.1M |
| 2023-11-14 | 0.00 | $0.00 | 180.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.1M |
| 2023-11-10 | 0.00 | $0.00 | 50.0M |
| 2023-11-09 | 0.00 | $0.00 | 199547 |
| 2023-11-08 | 0.00 | $0.00 | 878833 |
| 2023-11-07 | 0.00 | $0.00 | 4.7M |
| 2023-11-06 | 0.00 | $0.00 | 1.6M |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 4.6M |
| 2023-11-01 | 0.00 | $0.00 | 500141 |
| 2023-10-31 | 0.00 | $0.00 | 807588 |
| 2023-10-30 | 0.00 | $0.00 | 1.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 69301 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 4.4M |
| 2023-10-23 | 0.00 | $0.00 | 7.5M |
| 2023-10-20 | 0.00 | $0.00 | 2.5M |
| 2023-10-19 | 0.00 | $0.00 | 3.0M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 32.4M |
| 2023-10-16 | 0.00 | $0.00 | 36.8M |
| 2023-10-13 | 0.00 | $0.00 | 180.5M |
| 2023-10-12 | 0.00 | $0.00 | 15.5M |
| 2023-10-11 | 0.00 | $0.00 | 30.7M |
| 2023-10-10 | 0.00 | $0.00 | 15.0M |
| 2023-10-09 | 0.00 | $0.00 | 29.9M |
| 2023-10-06 | 0.00 | $0.00 | 26.8M |
| 2023-10-05 | 0.00 | $0.00 | 22.0M |
| 2023-10-04 | 0.00 | $0.00 | 25.7M |
| 2023-10-03 | 0.00 | $0.00 | 31.2M |
| 2023-10-02 | 0.00 | $0.00 | 60.1M |
| 2023-09-29 | 0.00 | $0.00 | 46.2M |
| 2023-09-28 | 0.00 | $0.00 | 147.5M |
| 2023-09-27 | 0.00 | $0.00 | 195.0M |
| 2023-09-26 | 0.00 | $0.00 | 35.8M |
| 2023-09-25 | 0.00 | $0.00 | 985752 |
| 2023-09-22 | 0.00 | $0.00 | 21.1M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 45.4M |
| 2023-09-19 | 0.00 | $0.00 | 7.5M |
| 2023-09-18 | 0.00 | $0.00 | 759248 |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 7.5M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 2.7M |
| 2023-09-08 | 0.00 | $0.00 | 3.2M |
| 2023-09-07 | 0.00 | $0.00 | 13.6M |
| 2023-09-06 | 0.00 | $0.00 | 873766 |
| 2023-09-05 | 0.00 | $0.00 | 325758 |
| 2023-09-01 | 0.00 | $0.00 | 3.2M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 800235 |
| 2023-08-29 | 0.00 | $0.00 | 178666 |
| 2023-08-28 | 0.00 | $0.00 | 449866 |
| 2023-08-25 | 0.00 | $0.00 | 153021 |
| 2023-08-24 | 0.00 | $0.00 | 8.3M |
| 2023-08-23 | 0.00 | $0.00 | 4.5M |
| 2023-08-22 | 0.00 | $0.00 | 272396 |
| 2023-08-21 | 0.00 | $0.00 | 706262 |
| 2023-08-18 | 0.00 | $0.00 | 1.3M |
| 2023-08-17 | 0.00 | $0.00 | 132616 |
| 2023-08-16 | 0.00 | $0.00 | 3.9M |
| 2023-08-15 | 0.00 | $0.00 | 736184 |
| 2023-08-14 | 0.00 | $0.00 | 577019 |
| 2023-08-11 | 0.00 | $0.00 | 6.4M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 13.4M |
| 2023-08-07 | 0.00 | $0.00 | 4.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 8.1M |
| 2023-08-02 | 0.00 | $0.00 | 2.1M |
| 2023-08-01 | 0.00 | $0.00 | 60.3M |
| 2023-07-31 | 0.00 | $0.00 | 29.6M |
| 2023-07-28 | 0.00 | $0.00 | 18.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.9M |
| 2023-07-26 | 0.00 | $0.00 | 20.7M |
| 2023-07-25 | 0.00 | $0.00 | 62.1M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 31.5M |
| 2023-07-20 | 0.00 | $0.00 | 11.9M |
| 2023-07-19 | 0.00 | $0.00 | 33.0M |
| 2023-07-18 | 0.00 | $0.00 | 613395 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 77791 |
| 2023-07-13 | 0.00 | $0.00 | 5.1M |
| 2023-07-12 | 0.00 | $0.00 | 8.8M |
| 2023-07-11 | 0.00 | $0.00 | 17.7M |
| 2023-07-10 | 0.00 | $0.00 | 13.2M |
| 2023-07-07 | 0.00 | $0.00 | 26.4M |
| 2023-07-06 | 0.00 | $0.00 | 18.6M |
| 2023-07-05 | 0.00 | $0.00 | 28.5M |
| 2023-07-03 | 0.00 | $0.00 | 331705 |
| 2023-06-30 | 0.00 | $0.00 | 24.9M |
| 2023-06-29 | 0.00 | $0.00 | 21.3M |
| 2023-06-28 | 0.00 | $0.00 | 27.2M |
| 2023-06-27 | 0.00 | $0.00 | 545833 |
| 2023-06-26 | 0.00 | $0.00 | 566023 |
| 2023-06-23 | 0.00 | $0.00 | 1.6M |
| 2023-06-22 | 0.00 | $0.00 | 533000 |
| 2023-06-21 | 0.00 | $0.00 | 583560 |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 4.5M |
| 2023-06-15 | 0.00 | $0.00 | 4.2M |
| 2023-06-14 | 0.00 | $0.00 | 160255 |
| 2023-06-13 | 0.00 | $0.00 | 707315 |
| 2023-06-12 | 0.00 | $0.00 | 478460 |
| 2023-06-09 | 0.00 | $0.00 | 682734 |
| 2023-06-08 | 0.00 | $0.00 | 337780 |
| 2023-06-07 | 0.00 | $0.00 | 331105 |
| 2023-06-06 | 0.00 | $0.00 | 2.3M |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 405927 |
| 2023-05-31 | 0.00 | $0.00 | 495221 |
| 2023-05-30 | 0.00 | $0.00 | 752038 |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 908142 |
| 2023-05-24 | 0.00 | $0.00 | 120220 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 5.1M |
| 2023-05-19 | 0.00 | $0.00 | 797325 |
| 2023-05-18 | 0.00 | $0.00 | 510200 |
| 2023-05-17 | 0.00 | $0.00 | 903355 |
| 2023-05-16 | 0.00 | $0.00 | 59511 |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 3.1M |
| 2023-05-09 | 0.00 | $0.00 | 423183 |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.9M |
| 2023-05-04 | 0.00 | $0.00 | 1.6M |
| 2023-05-03 | 0.00 | $0.00 | 9.0M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 709810 |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 1.1M |
| 2023-04-26 | 0.00 | $0.00 | 2.9M |
| 2023-04-25 | 0.00 | $0.00 | 3.9M |
| 2023-04-24 | 0.00 | $0.00 | 333709 |
| 2023-04-21 | 0.00 | $0.00 | 142062 |
| 2023-04-20 | 0.00 | $0.00 | 2.3M |
| 2023-04-19 | 0.00 | $0.00 | 153022 |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.0M |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | 2.6M |
| 2023-04-11 | 0.00 | $0.00 | 2.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.5M |
| 2023-04-06 | 0.00 | $0.00 | 11.6M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 277666 |
| 2023-04-03 | 0.00 | $0.00 | 587970 |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 2.3M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.2M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 3.7M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 2.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 869820 |
| 2023-03-15 | 0.00 | $0.00 | 8.8M |
| 2023-03-14 | 0.00 | $0.00 | 1.8M |
| 2023-03-13 | 0.00 | $0.00 | 460296 |
| 2023-03-10 | 0.00 | $0.00 | 4.2M |
| 2023-03-09 | 0.00 | $0.00 | 680630 |
| 2023-03-08 | 0.00 | $0.00 | 2.9M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.3M |
| 2023-03-03 | 0.00 | $0.00 | 379200 |
| 2023-03-02 | 0.00 | $0.00 | 8.8M |
| 2023-03-01 | 0.00 | $0.00 | 3.4M |
| 2023-02-28 | 0.00 | $0.00 | 621859 |
| 2023-02-27 | 0.00 | $0.00 | 3.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 4.4M |
| 2023-02-22 | 0.00 | $0.00 | 163571 |
| 2023-02-21 | 0.00 | $0.00 | 1.7M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 869706 |
| 2023-02-15 | 0.00 | $0.00 | 1.8M |
| 2023-02-14 | 0.00 | $0.00 | 2.9M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.7M |
| 2023-02-09 | 0.00 | $0.00 | 1.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.5M |
| 2023-02-07 | 0.00 | $0.00 | 2.1M |
| 2023-02-06 | 0.00 | $0.00 | 5.1M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 3.8M |
| 2023-02-01 | 0.00 | $0.00 | 9.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 639716 |
| 2023-01-27 | 0.00 | $0.00 | 1.9M |
| 2023-01-26 | 0.00 | $0.00 | 7.5M |
| 2023-01-25 | 0.00 | $0.00 | 649665 |
| 2023-01-24 | 0.00 | $0.00 | 235200 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 8.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 8.1M |
| 2023-01-13 | 0.00 | $0.00 | 4.6M |
| 2023-01-12 | 0.00 | $0.00 | 5.7M |
| 2023-01-11 | 0.00 | $0.00 | 5.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.0M |
| 2023-01-09 | 0.00 | $0.00 | 4.3M |
| 2023-01-06 | 0.00 | $0.00 | 13.3M |
| 2023-01-05 | 0.00 | $0.00 | 3.5M |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 3.0M |
| 2022-12-29 | 0.00 | $0.00 | 3.1M |
| 2022-12-28 | 0.00 | $0.00 | 3.5M |
| 2022-12-27 | 0.00 | $0.00 | 6.6M |
| 2022-12-23 | 0.00 | $0.00 | 790500 |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 6.1M |
| 2022-12-16 | 0.00 | $0.00 | 8.3M |
| 2022-12-15 | 0.00 | $0.00 | 8.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.4M |
| 2022-12-13 | 0.00 | $0.00 | 8.5M |
| 2022-12-12 | 0.00 | $0.00 | 6.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.8M |
| 2022-12-08 | 0.00 | $0.00 | 4.2M |
| 2022-12-07 | 0.00 | $0.00 | 2.3M |
| 2022-12-06 | 0.00 | $0.00 | 6.5M |
| 2022-12-05 | 0.00 | $0.00 | 4.2M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 2.1M |
| 2022-11-30 | 0.00 | $0.00 | 23.8M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 25.4M |
| 2022-11-25 | 0.00 | $0.00 | 18.3M |
| 2022-11-23 | 0.00 | $0.00 | 14.9M |
| 2022-11-22 | 0.00 | $0.00 | 20.0M |
| 2022-11-21 | 0.00 | $0.00 | 27.9M |
| 2022-11-18 | 0.00 | $0.00 | 125.7M |
| 2022-11-17 | 0.00 | $0.00 | 47.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.1M |
| 2022-11-15 | 0.00 | $0.00 | 32.8M |
| 2022-11-14 | 0.00 | $0.00 | 42.6M |
| 2022-11-11 | 0.00 | $0.00 | 43.9M |
| 2022-11-10 | 0.00 | $0.00 | 31.5M |
| 2022-11-09 | 0.00 | $0.00 | 14.6M |
| 2022-11-08 | 0.00 | $0.00 | 15.8M |
| 2022-11-07 | 0.00 | $0.00 | 24.3M |
| 2022-11-04 | 0.00 | $0.00 | 23.9M |
| 2022-11-03 | 0.00 | $0.00 | 803750 |
| 2022-11-02 | 0.00 | $0.00 | 35.7M |
| 2022-11-01 | 0.00 | $0.00 | 17.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.1M |
| 2022-10-28 | 0.00 | $0.00 | 13.7M |
| 2022-10-27 | 0.00 | $0.00 | 25.2M |
| 2022-10-26 | 0.00 | $0.00 | 39.6M |
| 2022-10-25 | 0.00 | $0.00 | 6.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.8M |
| 2022-10-21 | 0.00 | $0.00 | 16.9M |
| 2022-10-20 | 0.00 | $0.00 | 6.0M |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 12.0M |
| 2022-10-17 | 0.00 | $0.00 | 4.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.6M |
| 2022-10-13 | 0.00 | $0.00 | 3.1M |
| 2022-10-12 | 0.00 | $0.00 | 3.6M |
| 2022-10-11 | 0.00 | $0.00 | 4.9M |
| 2022-10-10 | 0.00 | $0.00 | 17.1M |
| 2022-10-07 | 0.00 | $0.00 | 30.0M |
| 2022-10-06 | 0.00 | $0.00 | 20.7M |
| 2022-10-05 | 0.00 | $0.00 | 11.8M |
| 2022-10-04 | 0.00 | $0.00 | 2.7M |
| 2022-10-03 | 0.00 | $0.00 | 13.9M |
| 2022-09-30 | 0.00 | $0.00 | 8.7M |
| 2022-09-29 | 0.00 | $0.00 | 7.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.0M |
| 2022-09-26 | 0.00 | $0.00 | 1.8M |
| 2022-09-23 | 0.00 | $0.00 | 2.8M |
| 2022-09-22 | 0.00 | $0.00 | 9.0M |
| 2022-09-21 | 0.00 | $0.00 | 8.7M |
| 2022-09-20 | 0.00 | $0.00 | 12.5M |
| 2022-09-19 | 0.00 | $0.00 | 5.4M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 8.2M |
| 2022-09-14 | 0.00 | $0.00 | 4.9M |
| 2022-09-13 | 0.00 | $0.00 | 11.0M |
| 2022-09-12 | 0.00 | $0.00 | 13.8M |
| 2022-09-09 | 0.00 | $0.00 | 7.2M |
| 2022-09-08 | 0.00 | $0.00 | 19.9M |
| 2022-09-07 | 0.00 | $0.00 | 3.9M |
| 2022-09-06 | 0.00 | $0.00 | 27.3M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 5.2M |
| 2022-08-31 | 0.00 | $0.00 | 6.9M |
| 2022-08-30 | 0.00 | $0.00 | 5.7M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 11.9M |
| 2022-08-25 | 0.00 | $0.00 | 351966 |
| 2022-08-24 | 0.00 | $0.00 | 20.2M |
| 2022-08-23 | 0.00 | $0.00 | 17.7M |
| 2022-08-22 | 0.00 | $0.00 | 15.6M |
| 2022-08-19 | 0.00 | $0.00 | 26.5M |
| 2022-08-18 | 0.00 | $0.00 | 3.0M |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | 3.8M |
| 2022-08-15 | 0.00 | $0.00 | 8.3M |
| 2022-08-12 | 0.00 | $0.00 | 4.0M |
| 2022-08-11 | 0.00 | $0.00 | 4.1M |
| 2022-08-10 | 0.00 | $0.00 | 3.8M |
| 2022-08-09 | 0.00 | $0.00 | 200401 |
| 2022-08-08 | 0.00 | $0.00 | 8.3M |
| 2022-08-05 | 0.00 | $0.00 | 3.5M |
| 2022-08-04 | 0.00 | $0.00 | 4.4M |
| 2022-08-03 | 0.00 | $0.00 | 6.4M |
| 2022-08-02 | 0.00 | $0.00 | 2.9M |
| 2022-08-01 | 0.00 | $0.00 | 5.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.8M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 537324 |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 382131 |
| 2022-07-22 | 0.00 | $0.00 | 1.4M |
| 2022-07-21 | 0.00 | $0.00 | 5.0M |
| 2022-07-20 | 0.00 | $0.00 | 14.2M |
| 2022-07-19 | 0.00 | $0.00 | 3.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.5M |
| 2022-07-15 | 0.00 | $0.00 | 2.8M |
| 2022-07-14 | 0.00 | $0.00 | 2.7M |
| 2022-07-13 | 0.00 | $0.00 | 248335 |
| 2022-07-12 | 0.00 | $0.00 | 425978 |
| 2022-07-11 | 0.00 | $0.00 | 89900 |
| 2022-07-08 | 0.00 | $0.00 | 2.7M |
| 2022-07-07 | 0.00 | $0.00 | 10.2M |
| 2022-07-06 | 0.00 | $0.00 | 3.9M |
| 2022-07-05 | 0.00 | $0.00 | 3.0M |
| 2022-07-01 | 0.00 | $0.00 | 483500 |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 4.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 3.2M |
| 2022-06-24 | 0.00 | $0.00 | 16.9M |
| 2022-06-23 | 0.00 | $0.00 | 1.4M |
| 2022-06-22 | 0.00 | $0.00 | 862665 |
| 2022-06-21 | 0.00 | $0.00 | 785340 |
| 2022-06-17 | 0.00 | $0.00 | 2.2M |
| 2022-06-16 | 0.00 | $0.00 | 1.3M |
| 2022-06-15 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 11.6M |
| 2022-06-13 | 0.00 | $0.00 | 4.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.9M |
| 2022-06-09 | 0.00 | $0.00 | 1.3M |
| 2022-06-08 | 0.00 | $0.00 | 2.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 3.0M |
| 2022-06-03 | 0.00 | $0.00 | 4.7M |
| 2022-06-02 | 0.00 | $0.00 | 4.1M |
| 2022-06-01 | 0.00 | $0.00 | 1.7M |
| 2022-05-31 | 0.00 | $0.00 | 200 |
| 2022-05-27 | 0.00 | $0.00 | 84153 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 60000 |
| 2022-05-23 | 0.00 | $0.00 | 8.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 5.1M |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 6.0M |
| 2022-05-13 | 0.00 | $0.00 | 1.9M |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 3.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.8M |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 3.1M |
| 2022-05-05 | 0.00 | $0.00 | 3.9M |
| 2022-05-04 | 0.00 | $0.00 | 2.8M |
| 2022-05-03 | 0.00 | $0.00 | 3.5M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 2.7M |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 621400 |
| 2022-04-26 | 0.00 | $0.00 | 2.2M |
| 2022-04-25 | 0.00 | $0.00 | 193443 |
| 2022-04-22 | 0.00 | $0.00 | 32016 |
| 2022-04-21 | 0.00 | $0.00 | 417741 |
| 2022-04-20 | 0.00 | $0.00 | 226000 |
| 2022-04-19 | 0.00 | $0.00 | 4.8M |
| 2022-04-18 | 0.00 | $0.00 | 9.0M |
| 2022-04-14 | 0.01 | $0.00 | 7.0M |
| 2022-04-13 | 0.01 | $0.00 | 643760 |
| 2022-04-12 | 0.01 | $0.00 | 3.3M |
| 2022-04-11 | 0.01 | $0.00 | 5.5M |
| 2022-04-08 | 0.01 | $0.01 | 388208 |
| 2022-04-07 | 0.01 | $0.01 | 680170 |
| 2022-04-06 | 0.01 | $0.00 | 150000 |
| 2022-04-05 | 0.01 | $0.01 | 182142 |
| 2022-04-04 | 0.01 | $0.01 | 29900 |
| 2022-04-01 | 0.01 | $0.01 | 112755 |
| 2022-03-31 | 0.01 | $0.01 | 1.9M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.00 | $0.01 | 14.4M |
| 2022-03-25 | 0.00 | $0.01 | 21.4M |
| 2022-03-24 | 0.00 | $0.00 | 3.9M |
| 2022-03-23 | 0.00 | $0.00 | 7.9M |
| 2022-03-22 | 0.00 | $0.00 | 382402 |
| 2022-03-21 | 0.00 | $0.00 | 2.0M |
| 2022-03-18 | 0.00 | $0.00 | 435250 |
| 2022-03-17 | 0.00 | $0.00 | 50010 |
| 2022-03-16 | 0.00 | $0.00 | 97000 |
| 2022-03-15 | 0.00 | $0.00 | 716969 |
| 2022-03-14 | 0.00 | $0.00 | 73550 |
| 2022-03-11 | 0.00 | $0.00 | 1.3M |
| 2022-03-10 | 0.00 | $0.00 | 211029 |
| 2022-03-09 | 0.00 | $0.00 | 1.8M |
| 2022-03-08 | 0.00 | $0.00 | 1.8M |
| 2022-03-07 | 0.00 | $0.00 | 3.0M |
| 2022-03-04 | 0.00 | $0.00 | 1.3M |
| 2022-03-03 | 0.00 | $0.00 | 5.9M |
| 2022-03-02 | 0.00 | $0.00 | 23500 |
| 2022-03-01 | 0.00 | $0.00 | 4.3M |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 3.6M |
| 2022-02-23 | 0.00 | $0.00 | 2.7M |
| 2022-02-22 | 0.00 | $0.00 | 3.9M |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 6.8M |
| 2022-02-16 | 0.00 | $0.00 | 1.9M |
| 2022-02-15 | 0.00 | $0.00 | 476202 |
| 2022-02-14 | 0.00 | $0.00 | 4300 |
| 2022-02-11 | 0.00 | $0.00 | 359500 |
| 2022-02-10 | 0.00 | $0.01 | 102138 |
| 2022-02-09 | 0.00 | $0.00 | 808534 |
| 2022-02-08 | 0.00 | $0.01 | 15918 |
| 2022-02-07 | 0.00 | $0.00 | 2.9M |
| 2022-02-04 | 0.00 | $0.01 | 2.5M |
| 2022-02-03 | 0.01 | $0.01 | 5.2M |
| 2022-02-02 | 0.01 | $0.01 | 179850 |
| 2022-02-01 | 0.00 | $0.01 | 81500 |
| 2022-01-31 | 0.00 | $0.00 | 207056 |
| 2022-01-28 | 0.01 | $0.00 | 4.5M |
| 2022-01-27 | 0.01 | $0.00 | 17.7M |
| 2022-01-26 | 0.01 | $0.00 | 15.7M |
| 2022-01-25 | 0.01 | $0.00 | 23.0M |
| 2022-01-24 | 0.01 | $0.00 | 5.9M |
| 2022-01-21 | 0.01 | $0.01 | 482500 |
| 2022-01-20 | 0.01 | $0.01 | 31.0M |
| 2022-01-19 | 0.01 | $0.01 | 26.5M |
| 2022-01-18 | 0.01 | $0.01 | 59.2M |
| 2022-01-14 | 0.01 | $0.01 | 53.6M |
| 2022-01-13 | 0.01 | $0.01 | 45.1M |
| 2022-01-12 | 0.01 | $0.01 | 7.8M |
| 2022-01-11 | 0.01 | $0.01 | 414300 |
| 2022-01-10 | 0.01 | $0.01 | 5.6M |
| 2022-01-07 | 0.01 | $0.01 | 867774 |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 8.2M |
| 2022-01-03 | 0.01 | $0.01 | 7.8M |
| 2021-12-31 | 0.01 | $0.01 | 30.0M |
| 2021-12-30 | 0.01 | $0.01 | 14.4M |
| 2021-12-29 | 0.01 | $0.01 | 14.7M |
| 2021-12-28 | 0.01 | $0.00 | 7.8M |
| 2021-12-27 | 0.01 | $0.00 | 11.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.9M |
| 2021-12-22 | 0.01 | $0.01 | 3.1M |
| 2021-12-21 | 0.01 | $0.01 | 10.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.1M |
| 2021-12-17 | 0.01 | $0.01 | 5.0M |
| 2021-12-16 | 0.01 | $0.01 | 16.0M |
| 2021-12-15 | 0.01 | $0.01 | 5.2M |
| 2021-12-14 | 0.01 | $0.01 | 1.1M |
| 2021-12-13 | 0.01 | $0.01 | 7.7M |
| 2021-12-10 | 0.01 | $0.01 | 279837 |
| 2021-12-09 | 0.01 | $0.01 | 1.1M |
| 2021-12-08 | 0.01 | $0.01 | 2.3M |
| 2021-12-07 | 0.01 | $0.01 | 839624 |
| 2021-12-06 | 0.01 | $0.01 | 619485 |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.5M |
| 2021-12-01 | 0.01 | $0.01 | 1.7M |
| 2021-11-30 | 0.01 | $0.01 | 14.6M |
| 2021-11-29 | 0.01 | $0.01 | 20.6M |
| 2021-11-26 | 0.01 | $0.01 | 4.2M |
| 2021-11-24 | 0.01 | $0.01 | 5.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.7M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 6.9M |
| 2021-11-18 | 0.01 | $0.01 | 5.8M |
| 2021-11-17 | 0.01 | $0.01 | 9.7M |
| 2021-11-16 | 0.01 | $0.01 | 29.0M |
| 2021-11-15 | 0.01 | $0.02 | 33.6M |
| 2021-11-12 | 0.01 | $0.01 | 6.7M |
| 2021-11-11 | 0.01 | $0.01 | 11.7M |
| 2021-11-10 | 0.01 | $0.01 | 4.1M |
| 2021-11-09 | 0.01 | $0.01 | 21.3M |
| 2021-11-08 | 0.01 | $0.01 | 21.8M |
| 2021-11-05 | 0.01 | $0.01 | 5.1M |
| 2021-11-04 | 0.01 | $0.01 | 20.3M |
| 2021-11-03 | 0.01 | $0.01 | 8.1M |
| 2021-11-02 | 0.01 | $0.01 | 6.3M |
| 2021-11-01 | 0.01 | $0.01 | 6.3M |
| 2021-10-29 | 0.01 | $0.01 | 7.3M |
| 2021-10-28 | 0.01 | $0.01 | 6.4M |
| 2021-10-27 | 0.01 | $0.01 | 3.2M |
| 2021-10-26 | 0.01 | $0.01 | 6.3M |
| 2021-10-25 | 0.01 | $0.01 | 3.2M |
| 2021-10-22 | 0.01 | $0.01 | 2.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.01 | 9.2M |
| 2021-10-19 | 0.01 | $0.01 | 4.5M |
| 2021-10-18 | 0.02 | $0.01 | 13.8M |
| 2021-10-15 | 0.02 | $0.02 | 9.4M |
| 2021-10-14 | 0.02 | $0.02 | 3.7M |
| 2021-10-13 | 0.02 | $0.02 | 11.4M |
| 2021-10-12 | 0.02 | $0.02 | 13.1M |
| 2021-10-11 | 0.02 | $0.02 | 13.6M |
| 2021-10-08 | 0.02 | $0.02 | 29.1M |
| 2021-10-07 | 0.02 | $0.02 | 14.9M |
| 2021-10-06 | 0.02 | $0.02 | 6.9M |
| 2021-10-05 | 0.02 | $0.02 | 1.3M |
| 2021-10-04 | 0.02 | $0.02 | 959000 |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.02 | $0.02 | 4.9M |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 2.4M |
| 2021-09-27 | 0.02 | $0.02 | 1.7M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.03 | $0.02 | 1.5M |
| 2021-09-22 | 0.03 | $0.02 | 2.2M |
| 2021-09-21 | 0.03 | $0.03 | 785713 |
| 2021-09-20 | 0.03 | $0.03 | 1.3M |
| 2021-09-17 | 0.03 | $0.03 | 1.2M |
| 2021-09-16 | 0.03 | $0.03 | 1.8M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 404473 |
| 2021-09-13 | 0.03 | $0.04 | 657666 |
| 2021-09-10 | 0.03 | $0.04 | 67264 |
| 2021-09-09 | 0.03 | $0.04 | 420185 |
| 2021-09-08 | 0.04 | $0.04 | 296944 |
| 2021-09-07 | 0.04 | $0.04 | 595323 |
| 2021-09-03 | 0.04 | $0.04 | 79870 |
| 2021-09-02 | 0.03 | $0.04 | 346780 |
| 2021-09-01 | 0.03 | $0.03 | 187686 |
| 2021-08-31 | 0.04 | $0.04 | 334209 |
| 2021-08-30 | 0.04 | $0.04 | 571719 |
| 2021-08-27 | 0.04 | $0.04 | 629451 |
| 2021-08-26 | 0.04 | $0.04 | 259634 |
| 2021-08-25 | 0.04 | $0.04 | 532935 |
| 2021-08-24 | 0.04 | $0.04 | 549515 |
| 2021-08-23 | 0.04 | $0.04 | 591361 |
| 2021-08-20 | 0.04 | $0.04 | 64754 |
| 2021-08-19 | 0.04 | $0.04 | 146128 |
| 2021-08-18 | 0.04 | $0.04 | 233342 |
| 2021-08-17 | 0.04 | $0.04 | 361094 |
| 2021-08-16 | 0.05 | $0.05 | 61914 |
| 2021-08-13 | 0.05 | $0.05 | 300855 |
| 2021-08-12 | 0.05 | $0.05 | 320916 |
| 2021-08-11 | 0.05 | $0.05 | 316126 |
| 2021-08-10 | 0.05 | $0.05 | 185378 |
| 2021-08-09 | 0.05 | $0.05 | 440432 |
| 2021-08-06 | 0.05 | $0.05 | 88170 |
| 2021-08-05 | 0.05 | $0.05 | 636490 |
| 2021-08-04 | 0.06 | $0.05 | 651783 |
| 2021-08-03 | 0.06 | $0.05 | 332627 |
| 2021-08-02 | 0.06 | $0.05 | 280378 |
| 2021-07-30 | 0.06 | $0.05 | 181770 |
| 2021-07-29 | 0.06 | $0.06 | 211840 |
| 2021-07-28 | 0.06 | $0.06 | 559493 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.3M |
| 2026-07-23 | 0.00 | $0.00 | 111927 |
| 2026-07-22 | 0.00 | $0.00 | 13.2M |
| 2026-07-21 | 0.00 | $0.00 | 66996 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 13.0M |
| 2026-07-14 | 0.00 | $0.00 | 746991 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 4.8M |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 11698 |
| 2026-07-06 | 0.00 | $0.00 | 2.4M |
| 2026-07-02 | 0.00 | $0.00 | 4.0M |
| 2026-07-01 | 0.00 | $0.00 | 4.0M |
| 2026-06-30 | 0.00 | $0.00 | 846669 |
| 2026-06-29 | 0.00 | $0.00 | 6.9M |
| 2026-06-26 | 0.00 | $0.00 | 454804 |
| 2026-06-25 | 0.00 | $0.00 | 8.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.9M |
| 2026-06-23 | 0.00 | $0.00 | 1.9M |
| 2026-06-22 | 0.00 | $0.00 | 7.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.1M |
| 2026-06-17 | 0.00 | $0.00 | 15.1M |
| 2026-06-16 | 0.00 | $0.00 | 28.8M |
| 2026-06-15 | 0.00 | $0.00 | 3.1M |
| 2026-06-12 | 0.00 | $0.00 | 28.0M |
| 2026-06-11 | 0.00 | $0.00 | 330.8M |
| 2026-06-10 | 0.00 | $0.00 | 360.8M |
| 2026-06-09 | 0.00 | $0.00 | 29.2M |
| 2026-06-08 | 0.00 | $0.00 | 41.4M |
| 2026-06-05 | 0.00 | $0.00 | 37.5M |
| 2026-06-04 | 0.00 | $0.00 | 25.6M |
| 2026-06-03 | 0.00 | $0.00 | 39.8M |
| 2026-06-02 | 0.00 | $0.00 | 37.6M |
| 2026-06-01 | 0.00 | $0.00 | 138.3M |
| 2026-05-29 | 0.00 | $0.00 | 366.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.3B |
| 2026-05-27 | 0.00 | $0.00 | 1.3B |
| 2026-05-26 | 0.00 | $0.00 | 7.5M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 3.0M |
| 2026-05-20 | 0.00 | $0.00 | 6.5M |
| 2026-05-19 | 0.00 | $0.00 | 18.0M |
| 2026-05-18 | 0.00 | $0.00 | 37.4M |
| 2026-05-15 | 0.00 | $0.00 | 919996 |
| 2026-05-14 | 0.00 | $0.00 | 13.5M |
| 2026-05-13 | 0.00 | $0.00 | 24.3M |
| 2026-05-12 | 0.00 | $0.00 | 24.3M |
| 2026-05-11 | 0.00 | $0.00 | 24.3M |
| 2026-05-08 | 0.00 | $0.00 | 92.4M |
| 2026-05-07 | 0.00 | $0.00 | 3.2M |
| 2026-05-06 | 0.00 | $0.00 | 600000 |
| 2026-05-05 | 0.00 | $0.00 | 13.0M |
| 2026-05-04 | 0.00 | $0.00 | 85.0M |
| 2026-05-01 | 0.00 | $0.00 | 85.6M |
| 2026-04-30 | 0.00 | $0.00 | 18.8M |
| 2026-04-29 | 0.00 | $0.00 | 66.4M |
| 2026-04-28 | 0.00 | $0.00 | 41.0M |
| 2026-04-27 | 0.00 | $0.00 | 167.3M |
| 2026-04-24 | 0.00 | $0.00 | 32.0M |
| 2026-04-23 | 0.00 | $0.00 | 230.8M |
| 2026-04-22 | 0.00 | $0.00 | 124.6M |
| 2026-04-21 | 0.00 | $0.00 | 50.5M |
| 2026-04-20 | 0.00 | $0.00 | 850900 |
| 2026-04-17 | 0.00 | $0.00 | 1.7M |
| 2026-04-16 | 0.00 | $0.00 | 1.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 219996 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130200 |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 110000 |
| 2026-04-06 | 0.00 | $0.00 | 9.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | 0.00 | $0.00 | 2.8M |
| 2026-03-31 | 0.00 | $0.00 | 134394 |
| 2026-03-30 | 0.00 | $0.00 | 291000 |
| 2026-03-27 | 0.00 | $0.00 | 100870 |
| 2026-03-26 | 0.00 | $0.00 | 152000 |
| 2026-03-25 | 0.00 | $0.00 | 10.0M |
| 2026-03-24 | 0.00 | $0.00 | 465463 |
| 2026-03-23 | 0.00 | $0.00 | 10.0M |
| 2026-03-20 | 0.00 | $0.00 | 18000 |
| 2026-03-19 | 0.00 | $0.00 | 19.0M |
| 2026-03-18 | 0.00 | $0.00 | 4.5M |
| 2026-03-17 | 0.00 | $0.00 | 14.8M |
| 2026-03-16 | 0.00 | $0.00 | 48500 |
| 2026-03-13 | 0.00 | $0.00 | 3.2M |
| 2026-03-12 | 0.00 | $0.00 | 10.9M |
| 2026-03-11 | 0.00 | $0.00 | 1.4M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.3M |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 1.4M |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 370388 |
| 2026-02-27 | 0.00 | $0.00 | 19.3M |
| 2026-02-26 | 0.00 | $0.00 | 200856 |
| 2026-02-25 | 0.00 | $0.00 | 4.7M |
| 2026-02-24 | 0.00 | $0.00 | 70000 |
| 2026-02-23 | 0.00 | $0.00 | 70000 |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 149 |
| 2026-02-17 | 0.00 | $0.00 | 9949 |
| 2026-02-13 | 0.00 | $0.00 | 23107 |
| 2026-02-12 | 0.00 | $0.00 | 820000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2.6M |
| 2026-02-06 | 0.00 | $0.00 | 827196 |
| 2026-02-05 | 0.00 | $0.00 | 3.0M |
| 2026-02-04 | 0.00 | $0.00 | 122.8M |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.5M |
| 2026-01-29 | 0.00 | $0.00 | 980500 |
| 2026-01-28 | 0.00 | $0.00 | 4.0M |
| 2026-01-27 | 0.00 | $0.00 | 6.1M |
| 2026-01-26 | 0.00 | $0.00 | 6.8M |
| 2026-01-23 | 0.00 | $0.00 | 26.9M |
| 2026-01-22 | 0.00 | $0.00 | 81.6M |
| 2026-01-21 | 0.00 | $0.00 | 710198 |
| 2026-01-20 | 0.00 | $0.00 | 622050 |
| 2026-01-16 | 0.00 | $0.00 | 7.2M |
| 2026-01-15 | 0.00 | $0.00 | 6.0M |
| 2026-01-14 | 0.00 | $0.00 | 4.8M |
| 2026-01-13 | 0.00 | $0.00 | 44.3M |
| 2026-01-12 | 0.00 | $0.00 | 30.8M |
| 2026-01-09 | 0.00 | $0.00 | 12.1M |
| 2026-01-08 | 0.00 | $0.00 | 10.3M |
| 2026-01-07 | 0.00 | $0.00 | 47.1M |
| 2026-01-06 | 0.00 | $0.00 | 16.6M |
| 2026-01-05 | 0.00 | $0.00 | 23.9M |
| 2026-01-02 | 0.00 | $0.00 | 5.4M |
| 2025-12-31 | 0.00 | $0.00 | 1.7M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 27.0M |
| 2025-12-26 | 0.00 | $0.00 | 26.1M |
| 2025-12-24 | 0.00 | $0.00 | 6.2M |
| 2025-12-23 | 0.00 | $0.00 | 11.6M |
| 2025-12-22 | 0.00 | $0.00 | 9.6M |
| 2025-12-19 | 0.00 | $0.00 | 32.2M |
| 2025-12-18 | 0.00 | $0.00 | 67.3M |
| 2025-12-17 | 0.00 | $0.00 | 20.2M |
| 2025-12-16 | 0.00 | $0.00 | 21.4M |
| 2025-12-15 | 0.00 | $0.00 | 57.4M |
| 2025-12-12 | 0.00 | $0.00 | 22.9M |
| 2025-12-11 | 0.00 | $0.00 | 1.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 99.3M |
| 2025-12-08 | 0.00 | $0.00 | 9.1M |
| 2025-12-05 | 0.00 | $0.00 | 13.7M |
| 2025-12-04 | 0.00 | $0.00 | 1.5M |
| 2025-12-03 | 0.00 | $0.00 | 551065 |
| 2025-12-02 | 0.00 | $0.00 | 551065 |
| 2025-12-01 | 0.00 | $0.00 | 6.8M |
| 2025-11-28 | 0.00 | $0.00 | 246669 |
| 2025-11-26 | 0.00 | $0.00 | 3.2M |
| 2025-11-25 | 0.00 | $0.00 | 3.4M |
| 2025-11-24 | 0.00 | $0.00 | 180907 |
| 2025-11-21 | 0.00 | $0.00 | 461007 |
| 2025-11-20 | 0.00 | $0.00 | 11.9M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 303669 |
| 2025-11-14 | 0.00 | $0.00 | 4.3M |
| 2025-11-13 | 0.00 | $0.00 | 9.1M |
| 2025-11-12 | 0.00 | $0.00 | 11.3M |
| 2025-11-11 | 0.00 | $0.00 | 4.8M |
| 2025-11-10 | 0.00 | $0.00 | 3.7M |
| 2025-11-07 | 0.00 | $0.00 | 26.9M |
| 2025-11-06 | 0.00 | $0.00 | 18.8M |
| 2025-11-05 | 0.00 | $0.00 | 22.7M |
| 2025-11-04 | 0.00 | $0.00 | 75.7M |
| 2025-11-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-31 | 0.00 | $0.00 | 198600 |
| 2025-10-30 | 0.00 | $0.00 | 25848 |
| 2025-10-29 | 0.00 | $0.00 | 311753 |
| 2025-10-28 | 0.00 | $0.00 | 2.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.6M |
| 2025-10-24 | 0.00 | $0.00 | 46.1M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 247268 |
| 2025-10-21 | 0.00 | $0.00 | 55860 |
| 2025-10-20 | 0.00 | $0.00 | 270 |
| 2025-10-17 | 0.00 | $0.00 | 5.6M |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 21310 |
| 2025-10-13 | 0.00 | $0.00 | 4.1M |
| 2025-10-10 | 0.00 | $0.00 | 36.1M |
| 2025-10-09 | 0.00 | $0.00 | 3.0M |
| 2025-10-08 | 0.00 | $0.00 | 546871 |
| 2025-10-07 | 0.00 | $0.00 | 2.1M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 111649 |
| 2025-10-01 | 0.00 | $0.00 | 5.3M |
| 2025-09-30 | 0.00 | $0.00 | 4.6M |
| 2025-09-29 | 0.00 | $0.00 | 72000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 11900 |
| 2025-09-24 | 0.00 | $0.00 | 6.3M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | 0.00 | $0.00 | 9.1M |
| 2025-09-19 | 0.00 | $0.00 | 61.3M |
| 2025-09-18 | 0.00 | $0.00 | 32180 |
| 2025-09-17 | 0.00 | $0.00 | 3.7M |
| 2025-09-16 | 0.00 | $0.00 | 9705 |
| 2025-09-15 | 0.00 | $0.00 | 2.9M |
| 2025-09-12 | 0.00 | $0.00 | 29.7M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 2974 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 21.3M |
| 2025-09-04 | 0.00 | $0.00 | 1.0M |
| 2025-09-03 | 0.00 | $0.00 | 21.9M |
| 2025-09-02 | 0.00 | $0.00 | 2075 |
| 2025-08-29 | 0.00 | $0.00 | 101438 |
| 2025-08-28 | 0.00 | $0.00 | 1.1M |
| 2025-08-27 | 0.00 | $0.00 | 4.0M |
| 2025-08-26 | 0.00 | $0.00 | 1.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 4.2M |
| 2025-08-20 | 0.00 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 3.1M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 10.4M |
| 2025-08-13 | 0.00 | $0.00 | 49.8M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 15.7M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 182619 |
| 2025-08-05 | 0.00 | $0.00 | 110000 |
| 2025-08-04 | 0.00 | $0.00 | 1.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 1.1M |
| 2025-07-30 | 0.00 | $0.00 | 1.3M |
| 2025-07-29 | 0.00 | $0.00 | 5.9M |
| 2025-07-28 | 0.00 | $0.00 | 10.2M |
| 2025-07-25 | 0.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 345500 |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 8.2M |
| 2025-07-16 | 0.00 | $0.00 | 350909 |
| 2025-07-15 | 0.00 | $0.00 | 2.2M |
| 2025-07-14 | 0.00 | $0.00 | 2.2M |
| 2025-07-11 | 0.00 | $0.00 | 2.1M |
| 2025-07-10 | 0.00 | $0.00 | 7.8M |
| 2025-07-09 | 0.00 | $0.00 | 585265 |
| 2025-07-08 | 0.00 | $0.00 | 585265 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | 0.00 | $0.00 | 1.5M |
| 2025-07-02 | 0.00 | $0.00 | 13.0M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 975000 |
| 2025-06-27 | 0.00 | $0.00 | 1.5M |
| 2025-06-26 | 0.00 | $0.00 | 2.3M |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5679 |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | 0.00 | $0.00 | 6.1M |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 102000 |
| 2025-06-13 | 0.00 | $0.00 | 2.4M |
| 2025-06-12 | 0.00 | $0.00 | 2.0M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3.6M |
| 2025-06-09 | 0.00 | $0.00 | 11.3M |
| 2025-06-06 | 0.00 | $0.00 | 5.1M |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 100000 |
| 2025-06-02 | 0.00 | $0.00 | 425420 |
| 2025-05-30 | 0.00 | $0.00 | 1.7M |
| 2025-05-29 | 0.00 | $0.00 | 156669 |
| 2025-05-28 | 0.00 | $0.00 | 450100 |
| 2025-05-27 | 0.00 | $0.00 | 9900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9900 |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.1M |
| 2025-05-19 | 0.00 | $0.00 | 400533 |
| 2025-05-16 | 0.00 | $0.00 | 99669 |
| 2025-05-15 | 0.00 | $0.00 | 9900 |
| 2025-05-14 | 0.00 | $0.00 | 9900 |
| 2025-05-13 | 0.00 | $0.00 | 421000 |
| 2025-05-12 | 0.00 | $0.00 | 83365 |
| 2025-05-09 | 0.00 | $0.00 | 102199 |
| 2025-05-08 | 0.00 | $0.00 | 380000 |
| 2025-05-07 | 0.00 | $0.00 | 11000 |
| 2025-05-06 | 0.00 | $0.00 | 83971 |
| 2025-05-05 | 0.00 | $0.00 | 968669 |
| 2025-05-02 | 0.00 | $0.00 | 1.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 2.9M |
| 2025-04-29 | 0.00 | $0.00 | 125666 |
| 2025-04-28 | 0.00 | $0.00 | 3.3M |
| 2025-04-25 | 0.00 | $0.00 | 10.5M |
| 2025-04-24 | 0.00 | $0.00 | 1000000 |
| 2025-04-23 | 0.00 | $0.00 | 904999 |
| 2025-04-22 | 0.00 | $0.00 | 7.2M |
| 2025-04-21 | 0.00 | $0.00 | 1.7M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 700012 |
| 2025-04-08 | 0.00 | $0.00 | 64.1M |
| 2025-04-07 | 0.00 | $0.00 | 51.8M |
| 2025-04-04 | 0.00 | $0.00 | 159009 |
| 2025-04-03 | 0.00 | $0.00 | 11.3M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.6M |
| 2025-03-25 | 0.00 | $0.00 | 65000 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 950000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 400000 |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | 0.00 | $0.00 | 5.1M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | 7.5M |
| 2025-03-06 | 0.00 | $0.00 | 3.2M |
| 2025-03-05 | 0.00 | $0.00 | 4.0M |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | 100000 |
| 2025-02-28 | 0.00 | $0.00 | 19900 |
| 2025-02-27 | 0.00 | $0.00 | 455555 |
| 2025-02-26 | 0.00 | $0.00 | 4.3M |
| 2025-02-25 | 0.00 | $0.00 | 1.5M |
| 2025-02-24 | 0.00 | $0.00 | 4.3M |
| 2025-02-21 | 0.00 | $0.00 | 8.2M |
| 2025-02-20 | 0.00 | $0.00 | 3.4M |
| 2025-02-19 | 0.00 | $0.00 | 6.1M |
| 2025-02-18 | 0.00 | $0.00 | 1.8M |
| 2025-02-14 | 0.00 | $0.00 | 1.5M |
| 2025-02-13 | 0.00 | $0.00 | 171069 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 8.3M |
| 2025-02-10 | 0.00 | $0.00 | 30.3M |
| 2025-02-07 | 0.00 | $0.00 | 11.0M |
| 2025-02-06 | 0.00 | $0.00 | 24.2M |
| 2025-02-05 | 0.00 | $0.00 | 32.6M |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 800100 |
| 2025-01-31 | 0.00 | $0.00 | 5.3M |
| 2025-01-30 | 0.00 | $0.00 | 880666 |
| 2025-01-29 | 0.00 | $0.00 | 3.2M |
| 2025-01-28 | 0.00 | $0.00 | 19.5M |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 9.4M |
| 2025-01-23 | 0.00 | $0.00 | 250001 |
| 2025-01-22 | 0.00 | $0.00 | 13.8M |
| 2025-01-21 | 0.00 | $0.00 | 10.0M |
| 2025-01-17 | 0.00 | $0.00 | 12.8M |
| 2025-01-16 | 0.00 | $0.00 | 5.3M |
| 2025-01-15 | 0.00 | $0.00 | 3.0M |
| 2025-01-14 | 0.00 | $0.00 | 4.0M |
| 2025-01-13 | 0.00 | $0.00 | 7.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.0M |
| 2025-01-08 | 0.00 | $0.00 | 3.6M |
| 2025-01-07 | 0.00 | $0.00 | 18.6M |
| 2025-01-06 | 0.00 | $0.00 | 74.9M |
| 2025-01-03 | 0.00 | $0.00 | 68.0M |
| 2025-01-02 | 0.00 | $0.00 | 41.8M |
| 2024-12-31 | 0.00 | $0.00 | 28.4M |
| 2024-12-30 | 0.00 | $0.00 | 5.0M |
| 2024-12-27 | 0.00 | $0.00 | 53.4M |
| 2024-12-26 | 0.00 | $0.00 | 1.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.8M |
| 2024-12-23 | 0.00 | $0.00 | 5.2M |
| 2024-12-20 | 0.00 | $0.00 | 15.8M |
| 2024-12-19 | 0.00 | $0.00 | 17.2M |
| 2024-12-18 | 0.00 | $0.00 | 47.4M |
| 2024-12-17 | 0.00 | $0.00 | 118.3M |
| 2024-12-16 | 0.00 | $0.00 | 211.7M |
| 2024-12-13 | 0.00 | $0.00 | 111.4M |
| 2024-12-12 | 0.00 | $0.00 | 181.9M |
| 2024-12-11 | 0.00 | $0.00 | 48.0M |
| 2024-12-10 | 0.00 | $0.00 | 95.6M |
| 2024-12-09 | 0.00 | $0.00 | 71.1M |
| 2024-12-06 | 0.00 | $0.00 | 152.6M |
| 2024-12-05 | 0.00 | $0.00 | 115.4M |
| 2024-12-04 | 0.00 | $0.00 | 136.2M |
| 2024-12-03 | 0.00 | $0.00 | 40.2M |
| 2024-12-02 | 0.00 | $0.00 | 13.0M |
| 2024-11-29 | 0.00 | $0.00 | 41.8M |
| 2024-11-27 | 0.00 | $0.00 | 149.4M |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 11.0M |
| 2024-11-22 | 0.00 | $0.00 | 795569 |
| 2024-11-21 | 0.00 | $0.00 | 850100 |
| 2024-11-20 | 0.00 | $0.00 | 262119 |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 1.6M |
| 2024-11-15 | 0.00 | $0.00 | 3.1M |
| 2024-11-14 | 0.00 | $0.00 | 33.0M |
| 2024-11-13 | 0.00 | $0.00 | 41.0M |
| 2024-11-12 | 0.00 | $0.00 | 85.8M |
| 2024-11-11 | 0.00 | $0.00 | 20.7M |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 7.5M |
| 2024-11-06 | 0.00 | $0.00 | 5.2M |
| 2024-11-05 | 0.00 | $0.00 | 21.3M |
| 2024-11-04 | 0.00 | $0.00 | 7.4M |
| 2024-11-01 | 0.00 | $0.00 | 17.1M |
| 2024-10-31 | 0.00 | $0.00 | 390082 |
| 2024-10-30 | 0.00 | $0.00 | 135.3M |
| 2024-10-29 | 0.00 | $0.00 | 3.2M |
| 2024-10-28 | 0.00 | $0.00 | 2.8M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 4.2M |
| 2024-10-23 | 0.00 | $0.00 | 2.6M |
| 2024-10-22 | 0.00 | $0.00 | 7.3M |
| 2024-10-21 | 0.00 | $0.00 | 82.9M |
| 2024-10-18 | 0.00 | $0.00 | 18.8M |
| 2024-10-17 | 0.00 | $0.00 | 46.7M |
| 2024-10-16 | 0.00 | $0.00 | 21.0M |
| 2024-10-15 | 0.00 | $0.00 | 7.9M |
| 2024-10-14 | 0.00 | $0.00 | 12.0M |
| 2024-10-11 | 0.00 | $0.00 | 613200 |
| 2024-10-10 | 0.00 | $0.00 | 13.4M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | 3.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1.4M |
| 2024-10-02 | 0.00 | $0.00 | 18.3M |
| 2024-10-01 | 0.00 | $0.00 | 5.7M |
| 2024-09-30 | 0.00 | $0.00 | 350100 |
| 2024-09-27 | 0.00 | $0.00 | 500000 |
| 2024-09-26 | 0.00 | $0.00 | 13.2M |
| 2024-09-25 | 0.00 | $0.00 | 6.5M |
| 2024-09-24 | 0.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 12.2M |
| 2024-09-20 | 0.00 | $0.00 | 100100 |
| 2024-07-02 | 0.00 | $0.00 | 4.2M |
| 2024-07-01 | 0.00 | $0.00 | 639554 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 9.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.6M |
| 2024-06-25 | 0.00 | $0.00 | 11.5M |
| 2024-06-24 | 0.00 | $0.00 | 12.3M |
| 2024-06-21 | 0.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 3.1M |
| 2024-06-18 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 154799 |
| 2024-06-13 | 0.00 | $0.00 | 1.1M |
| 2024-06-12 | 0.00 | $0.00 | 520000 |
| 2024-06-11 | 0.00 | $0.00 | 164969 |
| 2024-06-10 | 0.00 | $0.00 | 3.2M |
| 2024-06-07 | 0.00 | $0.00 | 111180 |
| 2024-06-06 | 0.00 | $0.00 | 100000 |
| 2024-06-05 | 0.00 | $0.00 | 100000 |
| 2024-06-04 | 0.00 | $0.00 | 11.2M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 2.7M |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-29 | 0.00 | $0.00 | 5.3M |
| 2024-05-28 | 0.00 | $0.00 | 265603 |
| 2024-05-23 | 0.00 | $0.00 | 3.0M |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 5.4M |
| 2024-05-20 | 0.00 | $0.00 | 25.8M |
| 2024-05-17 | 0.00 | $0.00 | 55.0M |
| 2024-05-16 | 0.00 | $0.00 | 14.1M |
| 2024-05-15 | 0.00 | $0.00 | 23.1M |
| 2024-05-14 | 0.00 | $0.00 | 12.0M |
| 2024-05-13 | 0.00 | $0.00 | 100.4M |
| 2024-05-10 | 0.00 | $0.00 | 25.5M |
| 2024-05-09 | 0.00 | $0.00 | 23.3M |
| 2024-05-08 | 0.00 | $0.00 | 26.9M |
| 2024-05-07 | 0.00 | $0.00 | 4.9M |
| 2024-05-06 | 0.00 | $0.00 | 37.0M |
| 2024-05-03 | 0.00 | $0.00 | 74.8M |
| 2024-05-02 | 0.00 | $0.00 | 188.9M |
| 2024-05-01 | 0.00 | $0.00 | 82.6M |
| 2024-04-30 | 0.00 | $0.00 | 88.7M |
| 2024-04-29 | 0.00 | $0.00 | 43.7M |
| 2024-04-26 | 0.00 | $0.00 | 40.5M |
| 2024-04-25 | 0.00 | $0.00 | 111.0M |
| 2024-04-24 | 0.00 | $0.00 | 1.2M |
| 2024-04-23 | 0.00 | $0.00 | 149.4M |
| 2024-04-22 | 0.00 | $0.00 | 12.9M |
| 2024-04-19 | 0.00 | $0.00 | 15.7M |
| 2024-04-18 | 0.00 | $0.00 | 24.9M |
| 2024-04-17 | 0.00 | $0.00 | 3.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 113.9M |
| 2024-04-12 | 0.00 | $0.00 | 10.6M |
| 2024-04-11 | 0.00 | $0.00 | 40.5M |
| 2024-04-10 | 0.00 | $0.00 | 101.2M |
| 2024-04-09 | 0.00 | $0.00 | 872222 |
| 2024-04-08 | 0.00 | $0.00 | 23.8M |
| 2024-04-05 | 0.00 | $0.00 | 25.6M |
| 2024-04-04 | 0.00 | $0.00 | 274.1M |
| 2024-04-03 | 0.00 | $0.00 | 63.9M |
| 2024-04-02 | 0.00 | $0.00 | 10.4M |
| 2024-04-01 | 0.00 | $0.00 | 24.3M |
| 2024-03-28 | 0.00 | $0.00 | 23.1M |
| 2024-03-27 | 0.00 | $0.00 | 17.0M |
| 2024-03-26 | 0.00 | $0.00 | 20.0M |
| 2024-03-25 | 0.00 | $0.00 | 320.2M |
| 2024-03-22 | 0.00 | $0.00 | 168.0M |
| 2024-03-21 | 0.00 | $0.00 | 51.6M |
| 2024-03-20 | 0.00 | $0.00 | 41.3M |
| 2024-03-19 | 0.00 | $0.00 | 6.1M |
| 2024-03-18 | 0.00 | $0.00 | 26.4M |
| 2024-03-15 | 0.00 | $0.00 | 17.5M |
| 2024-03-14 | 0.00 | $0.00 | 20.9M |
| 2024-03-13 | 0.00 | $0.00 | 570000 |
| 2024-03-12 | 0.00 | $0.00 | 907100 |
| 2024-03-11 | 0.00 | $0.00 | 5.9M |
| 2024-03-08 | 0.00 | $0.00 | 5.0M |
| 2024-03-07 | 0.00 | $0.00 | 2.4M |
| 2024-03-06 | 0.00 | $0.00 | 184.0M |
| 2024-03-05 | 0.00 | $0.00 | 51.6M |
| 2024-03-04 | 0.00 | $0.00 | 51.1M |
| 2024-03-01 | 0.00 | $0.00 | 70.2M |
| 2024-02-29 | 0.00 | $0.00 | 50.3M |
| 2024-02-28 | 0.00 | $0.00 | 5.0M |
| 2024-02-27 | 0.00 | $0.00 | 6.3M |
| 2024-02-26 | 0.00 | $0.00 | 53.2M |
| 2024-02-23 | 0.00 | $0.00 | 65.5M |
| 2024-02-22 | 0.00 | $0.00 | 63.4M |
| 2024-02-21 | 0.00 | $0.00 | 126.1M |
| 2024-02-20 | 0.00 | $0.00 | 26.8M |
| 2024-02-16 | 0.00 | $0.00 | 5.0M |
| 2024-02-15 | 0.00 | $0.00 | 39.0M |
| 2024-02-14 | 0.00 | $0.00 | 21.3M |
| 2024-02-13 | 0.00 | $0.00 | 17.1M |
| 2024-02-12 | 0.00 | $0.00 | 4.6M |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 12.7M |
| 2024-02-07 | 0.00 | $0.00 | 12.0M |
| 2024-02-06 | 0.00 | $0.00 | 35.9M |
| 2024-02-05 | 0.00 | $0.00 | 26.9M |
| 2024-02-02 | 0.00 | $0.00 | 31.5M |
| 2024-02-01 | 0.00 | $0.00 | 41.3M |
| 2024-01-31 | 0.00 | $0.00 | 58.4M |
| 2024-01-30 | 0.00 | $0.00 | 68.5M |
| 2024-01-29 | 0.00 | $0.00 | 29.1M |
| 2024-01-26 | 0.00 | $0.00 | 42.5M |
| 2024-01-25 | 0.00 | $0.00 | 52.4M |
| 2024-01-24 | 0.00 | $0.00 | 41.6M |
| 2024-01-23 | 0.00 | $0.00 | 4.7M |
| 2024-01-22 | 0.00 | $0.00 | 116.0M |
| 2024-01-19 | 0.00 | $0.00 | 64.1M |
| 2024-01-18 | 0.00 | $0.00 | 11.7M |
| 2024-01-17 | 0.00 | $0.00 | 403.1M |
| 2024-01-16 | 0.00 | $0.00 | 54.3M |
| 2024-01-12 | 0.00 | $0.00 | 35.5M |
| 2024-01-11 | 0.00 | $0.00 | 34.9M |
| 2024-01-10 | 0.00 | $0.00 | 10.4M |
| 2024-01-09 | 0.00 | $0.00 | 1.5M |
| 2024-01-08 | 0.00 | $0.00 | 499367 |
| 2024-01-05 | 0.00 | $0.00 | 570001 |
| 2024-01-04 | 0.00 | $0.00 | 1.9M |
| 2024-01-03 | 0.00 | $0.00 | 445666 |
| 2024-01-02 | 0.00 | $0.00 | 9.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.1M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 614466 |
| 2023-12-26 | 0.00 | $0.00 | 5.7M |
| 2023-12-22 | 0.00 | $0.00 | 3.0M |
| 2023-12-21 | 0.00 | $0.00 | 5.2M |
| 2023-12-20 | 0.00 | $0.00 | 3.9M |
| 2023-12-19 | 0.00 | $0.00 | 8.2M |
| 2023-12-18 | 0.00 | $0.00 | 17.2M |
| 2023-12-15 | 0.00 | $0.00 | 7.1M |
| 2023-12-14 | 0.00 | $0.00 | 17.3M |
| 2023-12-13 | 0.00 | $0.00 | 5.5M |
| 2023-12-12 | 0.00 | $0.00 | 21.7M |
| 2023-12-11 | 0.00 | $0.00 | 224.0M |
| 2023-12-08 | 0.00 | $0.00 | 48.4M |
| 2023-12-07 | 0.00 | $0.00 | 1.3M |
| 2023-12-06 | 0.00 | $0.00 | 22.9M |
| 2023-12-05 | 0.00 | $0.00 | 23.5M |
| 2023-12-04 | 0.00 | $0.00 | 30.9M |
| 2023-12-01 | 0.00 | $0.00 | 50.3M |
| 2023-11-30 | 0.00 | $0.00 | 27.1M |
| 2023-11-29 | 0.00 | $0.00 | 3.0M |
| 2023-11-28 | 0.00 | $0.00 | 21.8M |
| 2023-11-27 | 0.00 | $0.00 | 14.7M |
| 2023-11-24 | 0.00 | $0.00 | 11.9M |
| 2023-11-22 | 0.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 57.3M |
| 2023-11-20 | 0.00 | $0.00 | 236.4M |
| 2023-11-17 | 0.00 | $0.00 | 1.5M |
| 2023-11-16 | 0.00 | $0.00 | 24.8M |
| 2023-11-15 | 0.00 | $0.00 | 22.1M |
| 2023-11-14 | 0.00 | $0.00 | 180.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.1M |
| 2023-11-10 | 0.00 | $0.00 | 50.0M |
| 2023-11-09 | 0.00 | $0.00 | 199547 |
| 2023-11-08 | 0.00 | $0.00 | 878833 |
| 2023-11-07 | 0.00 | $0.00 | 4.7M |
| 2023-11-06 | 0.00 | $0.00 | 1.6M |
| 2023-11-03 | 0.00 | $0.00 | 4.1M |
| 2023-11-02 | 0.00 | $0.00 | 4.6M |
| 2023-11-01 | 0.00 | $0.00 | 500141 |
| 2023-10-31 | 0.00 | $0.00 | 807588 |
| 2023-10-30 | 0.00 | $0.00 | 1.5M |
| 2023-10-27 | 0.00 | $0.00 | 3.0M |
| 2023-10-26 | 0.00 | $0.00 | 69301 |
| 2023-10-25 | 0.00 | $0.00 | 1.4M |
| 2023-10-24 | 0.00 | $0.00 | 4.4M |
| 2023-10-23 | 0.00 | $0.00 | 7.5M |
| 2023-10-20 | 0.00 | $0.00 | 2.5M |
| 2023-10-19 | 0.00 | $0.00 | 3.0M |
| 2023-10-18 | 0.00 | $0.00 | 1.4M |
| 2023-10-17 | 0.00 | $0.00 | 32.4M |
| 2023-10-16 | 0.00 | $0.00 | 36.8M |
| 2023-10-13 | 0.00 | $0.00 | 180.5M |
| 2023-10-12 | 0.00 | $0.00 | 15.5M |
| 2023-10-11 | 0.00 | $0.00 | 30.7M |
| 2023-10-10 | 0.00 | $0.00 | 15.0M |
| 2023-10-09 | 0.00 | $0.00 | 29.9M |
| 2023-10-06 | 0.00 | $0.00 | 26.8M |
| 2023-10-05 | 0.00 | $0.00 | 22.0M |
| 2023-10-04 | 0.00 | $0.00 | 25.7M |
| 2023-10-03 | 0.00 | $0.00 | 31.2M |
| 2023-10-02 | 0.00 | $0.00 | 60.1M |
| 2023-09-29 | 0.00 | $0.00 | 46.2M |
| 2023-09-28 | 0.00 | $0.00 | 147.5M |
| 2023-09-27 | 0.00 | $0.00 | 195.0M |
| 2023-09-26 | 0.00 | $0.00 | 35.8M |
| 2023-09-25 | 0.00 | $0.00 | 985752 |
| 2023-09-22 | 0.00 | $0.00 | 21.1M |
| 2023-09-21 | 0.00 | $0.00 | 20.0M |
| 2023-09-20 | 0.00 | $0.00 | 45.4M |
| 2023-09-19 | 0.00 | $0.00 | 7.5M |
| 2023-09-18 | 0.00 | $0.00 | 759248 |
| 2023-09-15 | 0.00 | $0.00 | 2.5M |
| 2023-09-14 | 0.00 | $0.00 | 5.6M |
| 2023-09-13 | 0.00 | $0.00 | 7.5M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 2.7M |
| 2023-09-08 | 0.00 | $0.00 | 3.2M |
| 2023-09-07 | 0.00 | $0.00 | 13.6M |
| 2023-09-06 | 0.00 | $0.00 | 873766 |
| 2023-09-05 | 0.00 | $0.00 | 325758 |
| 2023-09-01 | 0.00 | $0.00 | 3.2M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | 0.00 | $0.00 | 800235 |
| 2023-08-29 | 0.00 | $0.00 | 178666 |
| 2023-08-28 | 0.00 | $0.00 | 449866 |
| 2023-08-25 | 0.00 | $0.00 | 153021 |
| 2023-08-24 | 0.00 | $0.00 | 8.3M |
| 2023-08-23 | 0.00 | $0.00 | 4.5M |
| 2023-08-22 | 0.00 | $0.00 | 272396 |
| 2023-08-21 | 0.00 | $0.00 | 706262 |
| 2023-08-18 | 0.00 | $0.00 | 1.3M |
| 2023-08-17 | 0.00 | $0.00 | 132616 |
| 2023-08-16 | 0.00 | $0.00 | 3.9M |
| 2023-08-15 | 0.00 | $0.00 | 736184 |
| 2023-08-14 | 0.00 | $0.00 | 577019 |
| 2023-08-11 | 0.00 | $0.00 | 6.4M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 13.4M |
| 2023-08-07 | 0.00 | $0.00 | 4.1M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 8.1M |
| 2023-08-02 | 0.00 | $0.00 | 2.1M |
| 2023-08-01 | 0.00 | $0.00 | 60.3M |
| 2023-07-31 | 0.00 | $0.00 | 29.6M |
| 2023-07-28 | 0.00 | $0.00 | 18.7M |
| 2023-07-27 | 0.00 | $0.00 | 14.9M |
| 2023-07-26 | 0.00 | $0.00 | 20.7M |
| 2023-07-25 | 0.00 | $0.00 | 62.1M |
| 2023-07-24 | 0.00 | $0.00 | 13.0M |
| 2023-07-21 | 0.00 | $0.00 | 31.5M |
| 2023-07-20 | 0.00 | $0.00 | 11.9M |
| 2023-07-19 | 0.00 | $0.00 | 33.0M |
| 2023-07-18 | 0.00 | $0.00 | 613395 |
| 2023-07-17 | 0.00 | $0.00 | 3.5M |
| 2023-07-14 | 0.00 | $0.00 | 77791 |
| 2023-07-13 | 0.00 | $0.00 | 5.1M |
| 2023-07-12 | 0.00 | $0.00 | 8.8M |
| 2023-07-11 | 0.00 | $0.00 | 17.7M |
| 2023-07-10 | 0.00 | $0.00 | 13.2M |
| 2023-07-07 | 0.00 | $0.00 | 26.4M |
| 2023-07-06 | 0.00 | $0.00 | 18.6M |
| 2023-07-05 | 0.00 | $0.00 | 28.5M |
| 2023-07-03 | 0.00 | $0.00 | 331705 |
| 2023-06-30 | 0.00 | $0.00 | 24.9M |
| 2023-06-29 | 0.00 | $0.00 | 21.3M |
| 2023-06-28 | 0.00 | $0.00 | 27.2M |
| 2023-06-27 | 0.00 | $0.00 | 545833 |
| 2023-06-26 | 0.00 | $0.00 | 566023 |
| 2023-06-23 | 0.00 | $0.00 | 1.6M |
| 2023-06-22 | 0.00 | $0.00 | 533000 |
| 2023-06-21 | 0.00 | $0.00 | 583560 |
| 2023-06-20 | 0.00 | $0.00 | 2.2M |
| 2023-06-16 | 0.00 | $0.00 | 4.5M |
| 2023-06-15 | 0.00 | $0.00 | 4.2M |
| 2023-06-14 | 0.00 | $0.00 | 160255 |
| 2023-06-13 | 0.00 | $0.00 | 707315 |
| 2023-06-12 | 0.00 | $0.00 | 478460 |
| 2023-06-09 | 0.00 | $0.00 | 682734 |
| 2023-06-08 | 0.00 | $0.00 | 337780 |
| 2023-06-07 | 0.00 | $0.00 | 331105 |
| 2023-06-06 | 0.00 | $0.00 | 2.3M |
| 2023-06-05 | 0.00 | $0.00 | 1.3M |
| 2023-06-02 | 0.00 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 405927 |
| 2023-05-31 | 0.00 | $0.00 | 495221 |
| 2023-05-30 | 0.00 | $0.00 | 752038 |
| 2023-05-26 | 0.00 | $0.00 | 1.7M |
| 2023-05-25 | 0.00 | $0.00 | 908142 |
| 2023-05-24 | 0.00 | $0.00 | 120220 |
| 2023-05-23 | 0.00 | $0.00 | 5.2M |
| 2023-05-22 | 0.00 | $0.00 | 5.1M |
| 2023-05-19 | 0.00 | $0.00 | 797325 |
| 2023-05-18 | 0.00 | $0.00 | 510200 |
| 2023-05-17 | 0.00 | $0.00 | 903355 |
| 2023-05-16 | 0.00 | $0.00 | 59511 |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | 0.00 | $0.00 | 3.1M |
| 2023-05-09 | 0.00 | $0.00 | 423183 |
| 2023-05-08 | 0.00 | $0.00 | 2.7M |
| 2023-05-05 | 0.00 | $0.00 | 1.9M |
| 2023-05-04 | 0.00 | $0.00 | 1.6M |
| 2023-05-03 | 0.00 | $0.00 | 9.0M |
| 2023-05-02 | 0.00 | $0.00 | 2.5M |
| 2023-05-01 | 0.00 | $0.00 | 709810 |
| 2023-04-28 | 0.00 | $0.00 | 2.3M |
| 2023-04-27 | 0.00 | $0.00 | 1.1M |
| 2023-04-26 | 0.00 | $0.00 | 2.9M |
| 2023-04-25 | 0.00 | $0.00 | 3.9M |
| 2023-04-24 | 0.00 | $0.00 | 333709 |
| 2023-04-21 | 0.00 | $0.00 | 142062 |
| 2023-04-20 | 0.00 | $0.00 | 2.3M |
| 2023-04-19 | 0.00 | $0.00 | 153022 |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 3.5M |
| 2023-04-14 | 0.00 | $0.00 | 2.0M |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | 2.6M |
| 2023-04-11 | 0.00 | $0.00 | 2.3M |
| 2023-04-10 | 0.00 | $0.00 | 2.5M |
| 2023-04-06 | 0.00 | $0.00 | 11.6M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 277666 |
| 2023-04-03 | 0.00 | $0.00 | 587970 |
| 2023-03-31 | 0.00 | $0.00 | 2.5M |
| 2023-03-30 | 0.00 | $0.00 | 2.3M |
| 2023-03-29 | 0.00 | $0.00 | 2.4M |
| 2023-03-28 | 0.00 | $0.00 | 5.2M |
| 2023-03-27 | 0.00 | $0.00 | 1.8M |
| 2023-03-24 | 0.00 | $0.00 | 3.7M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 1.9M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 2.1M |
| 2023-03-17 | 0.00 | $0.00 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 869820 |
| 2023-03-15 | 0.00 | $0.00 | 8.8M |
| 2023-03-14 | 0.00 | $0.00 | 1.8M |
| 2023-03-13 | 0.00 | $0.00 | 460296 |
| 2023-03-10 | 0.00 | $0.00 | 4.2M |
| 2023-03-09 | 0.00 | $0.00 | 680630 |
| 2023-03-08 | 0.00 | $0.00 | 2.9M |
| 2023-03-07 | 0.00 | $0.00 | 2.5M |
| 2023-03-06 | 0.00 | $0.00 | 2.3M |
| 2023-03-03 | 0.00 | $0.00 | 379200 |
| 2023-03-02 | 0.00 | $0.00 | 8.8M |
| 2023-03-01 | 0.00 | $0.00 | 3.4M |
| 2023-02-28 | 0.00 | $0.00 | 621859 |
| 2023-02-27 | 0.00 | $0.00 | 3.0M |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 4.4M |
| 2023-02-22 | 0.00 | $0.00 | 163571 |
| 2023-02-21 | 0.00 | $0.00 | 1.7M |
| 2023-02-17 | 0.00 | $0.00 | 7.7M |
| 2023-02-16 | 0.00 | $0.00 | 869706 |
| 2023-02-15 | 0.00 | $0.00 | 1.8M |
| 2023-02-14 | 0.00 | $0.00 | 2.9M |
| 2023-02-13 | 0.00 | $0.00 | 2.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.7M |
| 2023-02-09 | 0.00 | $0.00 | 1.5M |
| 2023-02-08 | 0.00 | $0.00 | 2.5M |
| 2023-02-07 | 0.00 | $0.00 | 2.1M |
| 2023-02-06 | 0.00 | $0.00 | 5.1M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 3.8M |
| 2023-02-01 | 0.00 | $0.00 | 9.5M |
| 2023-01-31 | 0.00 | $0.00 | 1.5M |
| 2023-01-30 | 0.00 | $0.00 | 639716 |
| 2023-01-27 | 0.00 | $0.00 | 1.9M |
| 2023-01-26 | 0.00 | $0.00 | 7.5M |
| 2023-01-25 | 0.00 | $0.00 | 649665 |
| 2023-01-24 | 0.00 | $0.00 | 235200 |
| 2023-01-23 | 0.00 | $0.00 | 5.5M |
| 2023-01-20 | 0.00 | $0.00 | 3.4M |
| 2023-01-19 | 0.00 | $0.00 | 8.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 8.1M |
| 2023-01-13 | 0.00 | $0.00 | 4.6M |
| 2023-01-12 | 0.00 | $0.00 | 5.7M |
| 2023-01-11 | 0.00 | $0.00 | 5.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.0M |
| 2023-01-09 | 0.00 | $0.00 | 4.3M |
| 2023-01-06 | 0.00 | $0.00 | 13.3M |
| 2023-01-05 | 0.00 | $0.00 | 3.5M |
| 2023-01-04 | 0.00 | $0.00 | 4.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 3.0M |
| 2022-12-29 | 0.00 | $0.00 | 3.1M |
| 2022-12-28 | 0.00 | $0.00 | 3.5M |
| 2022-12-27 | 0.00 | $0.00 | 6.6M |
| 2022-12-23 | 0.00 | $0.00 | 790500 |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 3.6M |
| 2022-12-19 | 0.00 | $0.00 | 6.1M |
| 2022-12-16 | 0.00 | $0.00 | 8.3M |
| 2022-12-15 | 0.00 | $0.00 | 8.4M |
| 2022-12-14 | 0.00 | $0.00 | 1.4M |
| 2022-12-13 | 0.00 | $0.00 | 8.5M |
| 2022-12-12 | 0.00 | $0.00 | 6.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.8M |
| 2022-12-08 | 0.00 | $0.00 | 4.2M |
| 2022-12-07 | 0.00 | $0.00 | 2.3M |
| 2022-12-06 | 0.00 | $0.00 | 6.5M |
| 2022-12-05 | 0.00 | $0.00 | 4.2M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 2.1M |
| 2022-11-30 | 0.00 | $0.00 | 23.8M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 25.4M |
| 2022-11-25 | 0.00 | $0.00 | 18.3M |
| 2022-11-23 | 0.00 | $0.00 | 14.9M |
| 2022-11-22 | 0.00 | $0.00 | 20.0M |
| 2022-11-21 | 0.00 | $0.00 | 27.9M |
| 2022-11-18 | 0.00 | $0.00 | 125.7M |
| 2022-11-17 | 0.00 | $0.00 | 47.5M |
| 2022-11-16 | 0.00 | $0.00 | 2.1M |
| 2022-11-15 | 0.00 | $0.00 | 32.8M |
| 2022-11-14 | 0.00 | $0.00 | 42.6M |
| 2022-11-11 | 0.00 | $0.00 | 43.9M |
| 2022-11-10 | 0.00 | $0.00 | 31.5M |
| 2022-11-09 | 0.00 | $0.00 | 14.6M |
| 2022-11-08 | 0.00 | $0.00 | 15.8M |
| 2022-11-07 | 0.00 | $0.00 | 24.3M |
| 2022-11-04 | 0.00 | $0.00 | 23.9M |
| 2022-11-03 | 0.00 | $0.00 | 803750 |
| 2022-11-02 | 0.00 | $0.00 | 35.7M |
| 2022-11-01 | 0.00 | $0.00 | 17.7M |
| 2022-10-31 | 0.00 | $0.00 | 15.1M |
| 2022-10-28 | 0.00 | $0.00 | 13.7M |
| 2022-10-27 | 0.00 | $0.00 | 25.2M |
| 2022-10-26 | 0.00 | $0.00 | 39.6M |
| 2022-10-25 | 0.00 | $0.00 | 6.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.8M |
| 2022-10-21 | 0.00 | $0.00 | 16.9M |
| 2022-10-20 | 0.00 | $0.00 | 6.0M |
| 2022-10-19 | 0.00 | $0.00 | 4.4M |
| 2022-10-18 | 0.00 | $0.00 | 12.0M |
| 2022-10-17 | 0.00 | $0.00 | 4.7M |
| 2022-10-14 | 0.00 | $0.00 | 2.6M |
| 2022-10-13 | 0.00 | $0.00 | 3.1M |
| 2022-10-12 | 0.00 | $0.00 | 3.6M |
| 2022-10-11 | 0.00 | $0.00 | 4.9M |
| 2022-10-10 | 0.00 | $0.00 | 17.1M |
| 2022-10-07 | 0.00 | $0.00 | 30.0M |
| 2022-10-06 | 0.00 | $0.00 | 20.7M |
| 2022-10-05 | 0.00 | $0.00 | 11.8M |
| 2022-10-04 | 0.00 | $0.00 | 2.7M |
| 2022-10-03 | 0.00 | $0.00 | 13.9M |
| 2022-09-30 | 0.00 | $0.00 | 8.7M |
| 2022-09-29 | 0.00 | $0.00 | 7.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.6M |
| 2022-09-27 | 0.00 | $0.00 | 3.0M |
| 2022-09-26 | 0.00 | $0.00 | 1.8M |
| 2022-09-23 | 0.00 | $0.00 | 2.8M |
| 2022-09-22 | 0.00 | $0.00 | 9.0M |
| 2022-09-21 | 0.00 | $0.00 | 8.7M |
| 2022-09-20 | 0.00 | $0.00 | 12.5M |
| 2022-09-19 | 0.00 | $0.00 | 5.4M |
| 2022-09-16 | 0.00 | $0.00 | 4.9M |
| 2022-09-15 | 0.00 | $0.00 | 8.2M |
| 2022-09-14 | 0.00 | $0.00 | 4.9M |
| 2022-09-13 | 0.00 | $0.00 | 11.0M |
| 2022-09-12 | 0.00 | $0.00 | 13.8M |
| 2022-09-09 | 0.00 | $0.00 | 7.2M |
| 2022-09-08 | 0.00 | $0.00 | 19.9M |
| 2022-09-07 | 0.00 | $0.00 | 3.9M |
| 2022-09-06 | 0.00 | $0.00 | 27.3M |
| 2022-09-02 | 0.00 | $0.00 | 1.7M |
| 2022-09-01 | 0.00 | $0.00 | 5.2M |
| 2022-08-31 | 0.00 | $0.00 | 6.9M |
| 2022-08-30 | 0.00 | $0.00 | 5.7M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 11.9M |
| 2022-08-25 | 0.00 | $0.00 | 351966 |
| 2022-08-24 | 0.00 | $0.00 | 20.2M |
| 2022-08-23 | 0.00 | $0.00 | 17.7M |
| 2022-08-22 | 0.00 | $0.00 | 15.6M |
| 2022-08-19 | 0.00 | $0.00 | 26.5M |
| 2022-08-18 | 0.00 | $0.00 | 3.0M |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | 3.8M |
| 2022-08-15 | 0.00 | $0.00 | 8.3M |
| 2022-08-12 | 0.00 | $0.00 | 4.0M |
| 2022-08-11 | 0.00 | $0.00 | 4.1M |
| 2022-08-10 | 0.00 | $0.00 | 3.8M |
| 2022-08-09 | 0.00 | $0.00 | 200401 |
| 2022-08-08 | 0.00 | $0.00 | 8.3M |
| 2022-08-05 | 0.00 | $0.00 | 3.5M |
| 2022-08-04 | 0.00 | $0.00 | 4.4M |
| 2022-08-03 | 0.00 | $0.00 | 6.4M |
| 2022-08-02 | 0.00 | $0.00 | 2.9M |
| 2022-08-01 | 0.00 | $0.00 | 5.0M |
| 2022-07-29 | 0.00 | $0.00 | 4.8M |
| 2022-07-28 | 0.00 | $0.00 | 5.6M |
| 2022-07-27 | 0.00 | $0.00 | 537324 |
| 2022-07-26 | 0.00 | $0.00 | 4.3M |
| 2022-07-25 | 0.00 | $0.00 | 382131 |
| 2022-07-22 | 0.00 | $0.00 | 1.4M |
| 2022-07-21 | 0.00 | $0.00 | 5.0M |
| 2022-07-20 | 0.00 | $0.00 | 14.2M |
| 2022-07-19 | 0.00 | $0.00 | 3.2M |
| 2022-07-18 | 0.00 | $0.00 | 4.5M |
| 2022-07-15 | 0.00 | $0.00 | 2.8M |
| 2022-07-14 | 0.00 | $0.00 | 2.7M |
| 2022-07-13 | 0.00 | $0.00 | 248335 |
| 2022-07-12 | 0.00 | $0.00 | 425978 |
| 2022-07-11 | 0.00 | $0.00 | 89900 |
| 2022-07-08 | 0.00 | $0.00 | 2.7M |
| 2022-07-07 | 0.00 | $0.00 | 10.2M |
| 2022-07-06 | 0.00 | $0.00 | 3.9M |
| 2022-07-05 | 0.00 | $0.00 | 3.0M |
| 2022-07-01 | 0.00 | $0.00 | 483500 |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 4.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.4M |
| 2022-06-27 | 0.00 | $0.00 | 3.2M |
| 2022-06-24 | 0.00 | $0.00 | 16.9M |
| 2022-06-23 | 0.00 | $0.00 | 1.4M |
| 2022-06-22 | 0.00 | $0.00 | 862665 |
| 2022-06-21 | 0.00 | $0.00 | 785340 |
| 2022-06-17 | 0.00 | $0.00 | 2.2M |
| 2022-06-16 | 0.00 | $0.00 | 1.3M |
| 2022-06-15 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 11.6M |
| 2022-06-13 | 0.00 | $0.00 | 4.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.9M |
| 2022-06-09 | 0.00 | $0.00 | 1.3M |
| 2022-06-08 | 0.00 | $0.00 | 2.3M |
| 2022-06-07 | 0.00 | $0.00 | 1.2M |
| 2022-06-06 | 0.00 | $0.00 | 3.0M |
| 2022-06-03 | 0.00 | $0.00 | 4.7M |
| 2022-06-02 | 0.00 | $0.00 | 4.1M |
| 2022-06-01 | 0.00 | $0.00 | 1.7M |
| 2022-05-31 | 0.00 | $0.00 | 200 |
| 2022-05-27 | 0.00 | $0.00 | 84153 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 5000 |
| 2022-05-24 | 0.00 | $0.00 | 60000 |
| 2022-05-23 | 0.00 | $0.00 | 8.5M |
| 2022-05-20 | 0.00 | $0.00 | 2.4M |
| 2022-05-19 | 0.00 | $0.00 | 1.8M |
| 2022-05-18 | 0.00 | $0.00 | 5.1M |
| 2022-05-17 | 0.00 | $0.00 | 2.6M |
| 2022-05-16 | 0.00 | $0.00 | 6.0M |
| 2022-05-13 | 0.00 | $0.00 | 1.9M |
| 2022-05-12 | 0.00 | $0.00 | 2.4M |
| 2022-05-11 | 0.00 | $0.00 | 3.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.8M |
| 2022-05-09 | 0.00 | $0.00 | 2.3M |
| 2022-05-06 | 0.00 | $0.00 | 3.1M |
| 2022-05-05 | 0.00 | $0.00 | 3.9M |
| 2022-05-04 | 0.00 | $0.00 | 2.8M |
| 2022-05-03 | 0.00 | $0.00 | 3.5M |
| 2022-05-02 | 0.00 | $0.00 | 4.0M |
| 2022-04-29 | 0.00 | $0.00 | 2.7M |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 621400 |
| 2022-04-26 | 0.00 | $0.00 | 2.2M |
| 2022-04-25 | 0.00 | $0.00 | 193443 |
| 2022-04-22 | 0.00 | $0.00 | 32016 |
| 2022-04-21 | 0.00 | $0.00 | 417741 |
| 2022-04-20 | 0.00 | $0.00 | 226000 |
| 2022-04-19 | 0.00 | $0.00 | 4.8M |
| 2022-04-18 | 0.00 | $0.00 | 9.0M |
| 2022-04-14 | 0.00 | $0.00 | 7.0M |
| 2022-04-13 | 0.01 | $0.00 | 643760 |
| 2022-04-12 | 0.01 | $0.00 | 3.3M |
| 2022-04-11 | 0.01 | $0.00 | 5.5M |
| 2022-04-08 | 0.01 | $0.01 | 388208 |
| 2022-04-07 | 0.01 | $0.01 | 680170 |
| 2022-04-06 | 0.01 | $0.00 | 150000 |
| 2022-04-05 | 0.01 | $0.01 | 182142 |
| 2022-04-04 | 0.01 | $0.01 | 29900 |
| 2022-04-01 | 0.01 | $0.01 | 112755 |
| 2022-03-31 | 0.01 | $0.01 | 1.9M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.01 | $0.01 | 14.4M |
| 2022-03-25 | 0.00 | $0.01 | 21.4M |
| 2022-03-24 | 0.00 | $0.00 | 3.9M |
| 2022-03-23 | 0.00 | $0.00 | 7.9M |
| 2022-03-22 | 0.00 | $0.00 | 382402 |
| 2022-03-21 | 0.00 | $0.00 | 2.0M |
| 2022-03-18 | 0.00 | $0.00 | 435250 |
| 2022-03-17 | 0.00 | $0.00 | 50010 |
| 2022-03-16 | 0.00 | $0.00 | 97000 |
| 2022-03-15 | 0.00 | $0.00 | 716969 |
| 2022-03-14 | 0.00 | $0.00 | 73550 |
| 2022-03-11 | 0.00 | $0.00 | 1.3M |
| 2022-03-10 | 0.00 | $0.00 | 211029 |
| 2022-03-09 | 0.00 | $0.00 | 1.8M |
| 2022-03-08 | 0.00 | $0.00 | 1.8M |
| 2022-03-07 | 0.00 | $0.00 | 3.0M |
| 2022-03-04 | 0.00 | $0.00 | 1.3M |
| 2022-03-03 | 0.00 | $0.00 | 5.9M |
| 2022-03-02 | 0.00 | $0.00 | 23500 |
| 2022-03-01 | 0.00 | $0.00 | 4.3M |
| 2022-02-28 | 0.00 | $0.00 | 1.6M |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 3.6M |
| 2022-02-23 | 0.00 | $0.00 | 2.7M |
| 2022-02-22 | 0.00 | $0.00 | 3.9M |
| 2022-02-18 | 0.00 | $0.00 | 1.1M |
| 2022-02-17 | 0.00 | $0.00 | 6.8M |
| 2022-02-16 | 0.00 | $0.00 | 1.9M |
| 2022-02-15 | 0.00 | $0.00 | 476202 |
| 2022-02-14 | 0.00 | $0.00 | 4300 |
| 2022-02-11 | 0.00 | $0.00 | 359500 |
| 2022-02-10 | 0.00 | $0.01 | 102138 |
| 2022-02-09 | 0.00 | $0.00 | 808534 |
| 2022-02-08 | 0.00 | $0.01 | 15918 |
| 2022-02-07 | 0.00 | $0.00 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 2.5M |
| 2022-02-03 | 0.01 | $0.01 | 5.2M |
| 2022-02-02 | 0.01 | $0.01 | 179850 |
| 2022-02-01 | 0.00 | $0.01 | 81500 |
| 2022-01-31 | 0.00 | $0.00 | 207056 |
| 2022-01-28 | 0.00 | $0.00 | 4.5M |
| 2022-01-27 | 0.01 | $0.00 | 17.7M |
| 2022-01-26 | 0.01 | $0.00 | 15.7M |
| 2022-01-25 | 0.01 | $0.00 | 23.0M |
| 2022-01-24 | 0.01 | $0.00 | 5.9M |
| 2022-01-21 | 0.01 | $0.01 | 482500 |
| 2022-01-20 | 0.01 | $0.01 | 31.0M |
| 2022-01-19 | 0.01 | $0.01 | 26.5M |
| 2022-01-18 | 0.01 | $0.01 | 59.2M |
| 2022-01-14 | 0.01 | $0.01 | 53.6M |
| 2022-01-13 | 0.01 | $0.01 | 45.1M |
| 2022-01-12 | 0.01 | $0.01 | 7.8M |
| 2022-01-11 | 0.01 | $0.01 | 414300 |
| 2022-01-10 | 0.01 | $0.01 | 5.6M |
| 2022-01-07 | 0.01 | $0.01 | 867774 |
| 2022-01-06 | 0.01 | $0.01 | 5.1M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 8.2M |
| 2022-01-03 | 0.01 | $0.01 | 7.8M |
| 2021-12-31 | 0.01 | $0.01 | 30.0M |
| 2021-12-30 | 0.01 | $0.01 | 14.4M |
| 2021-12-29 | 0.01 | $0.01 | 14.7M |
| 2021-12-28 | 0.01 | $0.00 | 7.8M |
| 2021-12-27 | 0.01 | $0.00 | 11.6M |
| 2021-12-23 | 0.01 | $0.01 | 7.9M |
| 2021-12-22 | 0.01 | $0.01 | 3.1M |
| 2021-12-21 | 0.01 | $0.01 | 10.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.1M |
| 2021-12-17 | 0.01 | $0.01 | 5.0M |
| 2021-12-16 | 0.01 | $0.01 | 16.0M |
| 2021-12-15 | 0.01 | $0.01 | 5.2M |
| 2021-12-14 | 0.01 | $0.01 | 1.1M |
| 2021-12-13 | 0.01 | $0.01 | 7.7M |
| 2021-12-10 | 0.01 | $0.01 | 279837 |
| 2021-12-09 | 0.01 | $0.01 | 1.1M |
| 2021-12-08 | 0.01 | $0.01 | 2.3M |
| 2021-12-07 | 0.01 | $0.01 | 839624 |
| 2021-12-06 | 0.01 | $0.01 | 619485 |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.5M |
| 2021-12-01 | 0.01 | $0.01 | 1.7M |
| 2021-11-30 | 0.01 | $0.01 | 14.6M |
| 2021-11-29 | 0.01 | $0.01 | 20.6M |
| 2021-11-26 | 0.01 | $0.01 | 4.2M |
| 2021-11-24 | 0.01 | $0.01 | 5.4M |
| 2021-11-23 | 0.01 | $0.01 | 2.7M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 6.9M |
| 2021-11-18 | 0.01 | $0.01 | 5.8M |
| 2021-11-17 | 0.01 | $0.01 | 9.7M |
| 2021-11-16 | 0.01 | $0.01 | 29.0M |
| 2021-11-15 | 0.01 | $0.02 | 33.6M |
| 2021-11-12 | 0.01 | $0.01 | 6.7M |
| 2021-11-11 | 0.01 | $0.01 | 11.7M |
| 2021-11-10 | 0.01 | $0.01 | 4.1M |
| 2021-11-09 | 0.01 | $0.01 | 21.3M |
| 2021-11-08 | 0.01 | $0.01 | 21.8M |
| 2021-11-05 | 0.01 | $0.01 | 5.1M |
| 2021-11-04 | 0.01 | $0.01 | 20.3M |
| 2021-11-03 | 0.01 | $0.01 | 8.1M |
| 2021-11-02 | 0.01 | $0.01 | 6.3M |
| 2021-11-01 | 0.01 | $0.01 | 6.3M |
| 2021-10-29 | 0.01 | $0.01 | 7.3M |
| 2021-10-28 | 0.01 | $0.01 | 6.4M |
| 2021-10-27 | 0.01 | $0.01 | 3.2M |
| 2021-10-26 | 0.01 | $0.01 | 6.3M |
| 2021-10-25 | 0.01 | $0.01 | 3.2M |
| 2021-10-22 | 0.01 | $0.01 | 2.5M |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.01 | 9.2M |
| 2021-10-19 | 0.01 | $0.01 | 4.5M |
| 2021-10-18 | 0.02 | $0.01 | 13.8M |
| 2021-10-15 | 0.02 | $0.02 | 9.4M |
| 2021-10-14 | 0.02 | $0.02 | 3.7M |
| 2021-10-13 | 0.02 | $0.02 | 11.4M |
| 2021-10-12 | 0.02 | $0.02 | 13.1M |
| 2021-10-11 | 0.02 | $0.02 | 13.6M |
| 2021-10-08 | 0.02 | $0.02 | 29.1M |
| 2021-10-07 | 0.02 | $0.02 | 14.9M |
| 2021-10-06 | 0.02 | $0.02 | 6.9M |
| 2021-10-05 | 0.02 | $0.02 | 1.3M |
| 2021-10-04 | 0.02 | $0.02 | 959000 |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.02 | $0.02 | 4.9M |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 2.4M |
| 2021-09-27 | 0.02 | $0.02 | 1.7M |
| 2021-09-24 | 0.02 | $0.02 | 1.4M |
| 2021-09-23 | 0.02 | $0.02 | 1.5M |
| 2021-09-22 | 0.03 | $0.02 | 2.2M |
| 2021-09-21 | 0.03 | $0.03 | 785713 |
| 2021-09-20 | 0.03 | $0.03 | 1.3M |
| 2021-09-17 | 0.03 | $0.03 | 1.2M |
| 2021-09-16 | 0.03 | $0.03 | 1.8M |
| 2021-09-15 | 0.03 | $0.03 | 1.3M |
| 2021-09-14 | 0.03 | $0.03 | 404473 |
| 2021-09-13 | 0.04 | $0.04 | 657666 |
| 2021-09-10 | 0.04 | $0.04 | 67264 |
| 2021-09-09 | 0.04 | $0.04 | 420185 |
| 2021-09-08 | 0.04 | $0.04 | 296944 |
| 2021-09-07 | 0.04 | $0.04 | 595323 |
| 2021-09-03 | 0.04 | $0.04 | 79870 |
| 2021-09-02 | 0.03 | $0.04 | 346780 |
| 2021-09-01 | 0.03 | $0.03 | 187686 |
| 2021-08-31 | 0.04 | $0.04 | 334209 |
| 2021-08-30 | 0.04 | $0.04 | 571719 |
| 2021-08-27 | 0.04 | $0.04 | 629451 |
| 2021-08-26 | 0.04 | $0.04 | 259634 |
| 2021-08-25 | 0.04 | $0.04 | 532935 |
| 2021-08-24 | 0.04 | $0.04 | 549515 |
| 2021-08-23 | 0.04 | $0.04 | 591361 |
| 2021-08-20 | 0.04 | $0.04 | 64754 |
| 2021-08-19 | 0.04 | $0.04 | 146128 |
| 2021-08-18 | 0.04 | $0.04 | 233342 |
| 2021-08-17 | 0.04 | $0.04 | 361094 |
| 2021-08-16 | 0.04 | $0.05 | 61914 |
| 2021-08-13 | 0.05 | $0.05 | 300855 |
| 2021-08-12 | 0.05 | $0.05 | 320916 |
| 2021-08-11 | 0.05 | $0.05 | 316126 |
| 2021-08-10 | 0.05 | $0.05 | 185378 |
| 2021-08-09 | 0.05 | $0.05 | 440432 |
| 2021-08-06 | 0.05 | $0.05 | 88170 |
| 2021-08-05 | 0.05 | $0.05 | 636490 |
| 2021-08-04 | 0.05 | $0.05 | 651783 |
| 2021-08-03 | 0.05 | $0.05 | 332627 |
| 2021-08-02 | 0.06 | $0.05 | 280378 |
| 2021-07-30 | 0.06 | $0.05 | 181770 |
| 2021-07-29 | 0.06 | $0.06 | 211840 |
| 2021-07-28 | 0.06 | $0.06 | 559493 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.11
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
46.78
Maximum
62.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.11 | $0.00 | 1.3M |
| 2026-07-23 | 51.11 | $0.00 | 111927 |
| 2026-07-22 | 28.44 | $0.00 | 13.2M |
| 2026-07-21 | 50.82 | $0.00 | 66996 |
| 2026-07-20 | 50.82 | $0.00 | — |
| 2026-07-17 | 50.82 | $0.00 | 1.1M |
| 2026-07-16 | 50.82 | $0.00 | 1000000 |
| 2026-07-15 | 50.82 | $0.00 | 13.0M |
| 2026-07-14 | 50.82 | $0.00 | 746991 |
| 2026-07-13 | 50.82 | $0.00 | 50000 |
| 2026-07-10 | 50.82 | $0.00 | — |
| 2026-07-09 | 50.82 | $0.00 | 4.8M |
| 2026-07-08 | 50.82 | $0.00 | 1.2M |
| 2026-07-07 | 50.82 | $0.00 | 11698 |
| 2026-07-06 | 50.82 | $0.00 | 2.4M |
| 2026-07-02 | 50.82 | $0.00 | 4.0M |
| 2026-07-01 | 50.82 | $0.00 | 4.0M |
| 2026-06-30 | 50.82 | $0.00 | 846669 |
| 2026-06-29 | 50.82 | $0.00 | 6.9M |
| 2026-06-26 | 50.82 | $0.00 | 454804 |
| 2026-06-25 | 50.82 | $0.00 | 8.2M |
| 2026-06-24 | 50.82 | $0.00 | 1.9M |
| 2026-06-23 | 50.82 | $0.00 | 1.9M |
| 2026-06-22 | 50.82 | $0.00 | 7.0M |
| 2026-06-18 | 50.82 | $0.00 | 2.1M |
| 2026-06-17 | 50.82 | $0.00 | 15.1M |
| 2026-06-16 | 50.82 | $0.00 | 28.8M |
| 2026-06-15 | 50.82 | $0.00 | 3.1M |
| 2026-06-12 | 50.82 | $0.00 | 28.0M |
| 2026-06-11 | 50.82 | $0.00 | 330.8M |
| 2026-06-10 | 50.82 | $0.00 | 360.8M |
| 2026-06-09 | 50.82 | $0.00 | 29.2M |
| 2026-06-08 | 50.82 | $0.00 | 41.4M |
| 2026-06-05 | 50.82 | $0.00 | 37.5M |
| 2026-06-04 | 50.82 | $0.00 | 25.6M |
| 2026-06-03 | 50.82 | $0.00 | 39.8M |
| 2026-06-02 | 50.82 | $0.00 | 37.6M |
| 2026-06-01 | 50.82 | $0.00 | 138.3M |
| 2026-05-29 | 50.82 | $0.00 | 366.0M |
| 2026-05-28 | 58.11 | $0.00 | 1.3B |
| 2026-05-27 | 51.51 | $0.00 | 1.3B |
| 2026-05-26 | 51.51 | $0.00 | 7.5M |
| 2026-05-22 | 51.51 | $0.00 | 1.2M |
| 2026-05-21 | 51.51 | $0.00 | 3.0M |
| 2026-05-20 | 51.51 | $0.00 | 6.5M |
| 2026-05-19 | 51.51 | $0.00 | 18.0M |
| 2026-05-18 | 51.51 | $0.00 | 37.4M |
| 2026-05-15 | 51.51 | $0.00 | 919996 |
| 2026-05-14 | 48.83 | $0.00 | 13.5M |
| 2026-05-13 | 51.53 | $0.00 | 24.3M |
| 2026-05-12 | 51.53 | $0.00 | 24.3M |
| 2026-05-11 | 51.53 | $0.00 | 24.3M |
| 2026-05-08 | 51.53 | $0.00 | 92.4M |
| 2026-05-07 | 46.78 | $0.00 | 3.2M |
| 2026-05-06 | 51.58 | $0.00 | 600000 |
| 2026-05-05 | 51.58 | $0.00 | 13.0M |
| 2026-05-04 | 51.58 | $0.00 | 85.0M |
| 2026-05-01 | 46.91 | $0.00 | 85.6M |
| 2026-04-30 | 51.65 | $0.00 | 18.8M |
| 2026-04-29 | 51.65 | $0.00 | 66.4M |
| 2026-04-28 | 46.80 | $0.00 | 41.0M |
| 2026-04-27 | 51.73 | $0.00 | 167.3M |
| 2026-04-24 | 51.73 | $0.00 | 32.0M |
| 2026-04-23 | 51.73 | $0.00 | 230.8M |
| 2026-04-22 | 54.20 | $0.00 | 124.6M |
| 2026-04-21 | 52.02 | $0.00 | 50.5M |
| 2026-04-20 | 52.02 | $0.00 | 850900 |
| 2026-04-17 | 47.57 | $0.00 | 1.7M |
| 2026-04-16 | 52.17 | $0.00 | 1.3M |
| 2026-04-15 | 47.33 | $0.00 | 3.0M |
| 2026-04-14 | 52.36 | $0.00 | 219996 |
| 2026-04-13 | 52.36 | $0.00 | 130000 |
| 2026-04-10 | 47.30 | $0.00 | 130000 |
| 2026-04-09 | 47.30 | $0.00 | 130200 |
| 2026-04-08 | 52.31 | $0.00 | 2.0M |
| 2026-04-07 | 52.31 | $0.00 | 110000 |
| 2026-04-06 | 47.27 | $0.00 | 9.9M |
| 2026-04-02 | 52.55 | $0.00 | 1.3M |
| 2026-04-01 | 46.92 | $0.00 | 2.8M |
| 2026-03-31 | 46.92 | $0.00 | 134394 |
| 2026-03-30 | 52.55 | $0.00 | 291000 |
| 2026-03-27 | 52.55 | $0.00 | 100870 |
| 2026-03-26 | 46.79 | $0.00 | 152000 |
| 2026-03-25 | 52.89 | $0.00 | 10.0M |
| 2026-03-24 | 46.23 | $0.00 | 465463 |
| 2026-03-23 | 53.40 | $0.00 | 10.0M |
| 2026-03-20 | 45.35 | $0.00 | 18000 |
| 2026-03-19 | 45.35 | $0.00 | 19.0M |
| 2026-03-18 | 45.35 | $0.00 | 4.5M |
| 2026-03-17 | 53.23 | $0.00 | 14.8M |
| 2026-03-16 | 43.99 | $0.00 | 48500 |
| 2026-03-13 | 43.99 | $0.00 | 3.2M |
| 2026-03-12 | 43.99 | $0.00 | 10.9M |
| 2026-03-11 | 43.99 | $0.00 | 1.4M |
| 2026-03-10 | 52.43 | $0.00 | 1.0M |
| 2026-03-09 | 52.43 | $0.00 | 2.3M |
| 2026-03-06 | 52.43 | $0.00 | 1000000 |
| 2026-03-05 | 52.43 | $0.00 | 2.6M |
| 2026-03-04 | 52.43 | $0.00 | 1.4M |
| 2026-03-03 | 52.43 | $0.00 | 1.5M |
| 2026-03-02 | 52.43 | $0.00 | 370388 |
| 2026-02-27 | 45.07 | $0.00 | 19.3M |
| 2026-02-26 | 45.07 | $0.00 | 200856 |
| 2026-02-25 | 52.38 | $0.00 | 4.7M |
| 2026-02-24 | 48.36 | $0.00 | 70000 |
| 2026-02-23 | 48.36 | $0.00 | 70000 |
| 2026-02-20 | 44.19 | $0.00 | 2.4M |
| 2026-02-19 | 44.19 | $0.00 | 1.1M |
| 2026-02-18 | 44.79 | $0.00 | 149 |
| 2026-02-17 | 44.07 | $0.00 | 9949 |
| 2026-02-13 | 51.03 | $0.00 | 23107 |
| 2026-02-12 | 51.03 | $0.00 | 820000 |
| 2026-02-11 | 51.03 | $0.00 | — |
| 2026-02-10 | 51.03 | $0.00 | — |
| 2026-02-09 | 51.03 | $0.00 | 2.6M |
| 2026-02-06 | 51.03 | $0.00 | 827196 |
| 2026-02-05 | 51.03 | $0.00 | 3.0M |
| 2026-02-04 | 51.03 | $0.00 | 122.8M |
| 2026-02-03 | 48.29 | $0.00 | 1.1M |
| 2026-02-02 | 51.00 | $0.00 | 1.7M |
| 2026-01-30 | 51.00 | $0.00 | 2.5M |
| 2026-01-29 | 51.00 | $0.00 | 980500 |
| 2026-01-28 | 51.00 | $0.00 | 4.0M |
| 2026-01-27 | 51.00 | $0.00 | 6.1M |
| 2026-01-26 | 51.00 | $0.00 | 6.8M |
| 2026-01-23 | 51.00 | $0.00 | 26.9M |
| 2026-01-22 | 55.33 | $0.00 | 81.6M |
| 2026-01-21 | 46.79 | $0.00 | 710198 |
| 2026-01-20 | 48.98 | $0.00 | 622050 |
| 2026-01-16 | 51.31 | $0.00 | 7.2M |
| 2026-01-15 | 51.31 | $0.00 | 6.0M |
| 2026-01-14 | 46.79 | $0.00 | 4.8M |
| 2026-01-13 | 51.32 | $0.00 | 44.3M |
| 2026-01-12 | 53.81 | $0.00 | 30.8M |
| 2026-01-09 | 51.57 | $0.00 | 12.1M |
| 2026-01-08 | 51.57 | $0.00 | 10.3M |
| 2026-01-07 | 51.57 | $0.00 | 47.1M |
| 2026-01-06 | 47.23 | $0.00 | 16.6M |
| 2026-01-05 | 51.63 | $0.00 | 23.9M |
| 2026-01-02 | 46.93 | $0.00 | 5.4M |
| 2025-12-31 | 51.70 | $0.00 | 1.7M |
| 2025-12-30 | 46.54 | $0.00 | 1.2M |
| 2025-12-29 | 46.54 | $0.00 | 27.0M |
| 2025-12-26 | 46.54 | $0.00 | 26.1M |
| 2025-12-24 | 46.54 | $0.00 | 6.2M |
| 2025-12-23 | 50.98 | $0.00 | 11.6M |
| 2025-12-22 | 50.98 | $0.00 | 9.6M |
| 2025-12-19 | 52.81 | $0.00 | 32.2M |
| 2025-12-18 | 51.14 | $0.00 | 67.3M |
| 2025-12-17 | 51.14 | $0.00 | 20.2M |
| 2025-12-16 | 46.94 | $0.00 | 21.4M |
| 2025-12-15 | 51.12 | $0.00 | 57.4M |
| 2025-12-12 | 53.40 | $0.00 | 22.9M |
| 2025-12-11 | 46.66 | $0.00 | 1.6M |
| 2025-12-10 | 51.34 | $0.00 | 3.9M |
| 2025-12-09 | 51.34 | $0.00 | 99.3M |
| 2025-12-08 | 51.34 | $0.00 | 9.1M |
| 2025-12-05 | 46.76 | $0.00 | 13.7M |
| 2025-12-04 | 51.36 | $0.00 | 1.5M |
| 2025-12-03 | 46.35 | $0.00 | 551065 |
| 2025-12-02 | 51.37 | $0.00 | 551065 |
| 2025-12-01 | 51.37 | $0.00 | 6.8M |
| 2025-11-28 | 46.10 | $0.00 | 246669 |
| 2025-11-26 | 46.10 | $0.00 | 3.2M |
| 2025-11-25 | 51.10 | $0.00 | 3.4M |
| 2025-11-24 | 48.42 | $0.00 | 180907 |
| 2025-11-21 | 45.64 | $0.00 | 461007 |
| 2025-11-20 | 50.90 | $0.00 | 11.9M |
| 2025-11-19 | 44.87 | $0.00 | 1.2M |
| 2025-11-18 | 50.80 | $0.00 | 2.0M |
| 2025-11-17 | 54.24 | $0.00 | 303669 |
| 2025-11-14 | 54.24 | $0.00 | 4.3M |
| 2025-11-13 | 51.26 | $0.00 | 9.1M |
| 2025-11-12 | 51.26 | $0.00 | 11.3M |
| 2025-11-11 | 51.26 | $0.00 | 4.8M |
| 2025-11-10 | 51.26 | $0.00 | 3.7M |
| 2025-11-07 | 51.26 | $0.00 | 26.9M |
| 2025-11-06 | 51.26 | $0.00 | 18.8M |
| 2025-11-05 | 46.16 | $0.00 | 22.7M |
| 2025-11-04 | 57.69 | $0.00 | 75.7M |
| 2025-11-03 | 44.52 | $0.00 | 1.7M |
| 2025-10-31 | 52.20 | $0.00 | 198600 |
| 2025-10-30 | 52.20 | $0.00 | 25848 |
| 2025-10-29 | 52.20 | $0.00 | 311753 |
| 2025-10-28 | 52.20 | $0.00 | 2.5M |
| 2025-10-27 | 52.20 | $0.00 | 1.6M |
| 2025-10-24 | 52.20 | $0.00 | 46.1M |
| 2025-10-23 | 52.20 | $0.00 | 15.3M |
| 2025-10-22 | 49.10 | $0.00 | 247268 |
| 2025-10-21 | 52.33 | $0.00 | 55860 |
| 2025-10-20 | 52.33 | $0.00 | 270 |
| 2025-10-17 | 52.33 | $0.00 | 5.6M |
| 2025-10-16 | 52.33 | $0.00 | 1.2M |
| 2025-10-15 | 52.33 | $0.00 | — |
| 2025-10-14 | 47.00 | $0.00 | 21310 |
| 2025-10-13 | 52.58 | $0.00 | 4.1M |
| 2025-10-10 | 46.55 | $0.00 | 36.1M |
| 2025-10-09 | 46.55 | $0.00 | 3.0M |
| 2025-10-08 | 52.58 | $0.00 | 546871 |
| 2025-10-07 | 45.93 | $0.00 | 2.1M |
| 2025-10-06 | 45.93 | $0.00 | 1.2M |
| 2025-10-03 | 49.00 | $0.00 | 2.2M |
| 2025-10-02 | 49.00 | $0.00 | 111649 |
| 2025-10-01 | 52.22 | $0.00 | 5.3M |
| 2025-09-30 | 52.22 | $0.00 | 4.6M |
| 2025-09-29 | 49.21 | $0.00 | 72000 |
| 2025-09-26 | 52.34 | $0.00 | — |
| 2025-09-25 | 45.86 | $0.00 | 11900 |
| 2025-09-24 | 52.66 | $0.00 | 6.3M |
| 2025-09-23 | 52.66 | $0.00 | 8.7M |
| 2025-09-22 | 45.34 | $0.00 | 9.1M |
| 2025-09-19 | 48.90 | $0.00 | 61.3M |
| 2025-09-18 | 48.90 | $0.00 | 32180 |
| 2025-09-17 | 45.00 | $0.00 | 3.7M |
| 2025-09-16 | 45.00 | $0.00 | 9705 |
| 2025-09-15 | 52.27 | $0.00 | 2.9M |
| 2025-09-12 | 52.27 | $0.00 | 29.7M |
| 2025-09-11 | 52.27 | $0.00 | 3.5M |
| 2025-09-10 | 48.68 | $0.00 | — |
| 2025-09-09 | 48.68 | $0.00 | 2974 |
| 2025-09-08 | 48.68 | $0.00 | — |
| 2025-09-05 | 48.68 | $0.00 | 21.3M |
| 2025-09-04 | 51.85 | $0.00 | 1.0M |
| 2025-09-03 | 45.13 | $0.00 | 21.9M |
| 2025-09-02 | 48.30 | $0.00 | 2075 |
| 2025-08-29 | 51.83 | $0.00 | 101438 |
| 2025-08-28 | 51.83 | $0.00 | 1.1M |
| 2025-08-27 | 51.83 | $0.00 | 4.0M |
| 2025-08-26 | 51.83 | $0.00 | 1.1M |
| 2025-08-25 | 51.83 | $0.00 | 1.7M |
| 2025-08-22 | 51.83 | $0.00 | 5.4M |
| 2025-08-21 | 46.09 | $0.00 | 4.2M |
| 2025-08-20 | 48.83 | $0.00 | 300000 |
| 2025-08-19 | 51.81 | $0.00 | 3.1M |
| 2025-08-18 | 51.81 | $0.00 | 35.9M |
| 2025-08-15 | 51.81 | $0.00 | — |
| 2025-08-14 | 46.24 | $0.00 | 10.4M |
| 2025-08-13 | 51.94 | $0.00 | 49.8M |
| 2025-08-12 | 45.56 | $0.00 | 18.1M |
| 2025-08-11 | 52.14 | $0.00 | 15.7M |
| 2025-08-08 | 52.14 | $0.00 | 1.1M |
| 2025-08-07 | 52.14 | $0.00 | 50000 |
| 2025-08-06 | 52.14 | $0.00 | 182619 |
| 2025-08-05 | 52.14 | $0.00 | 110000 |
| 2025-08-04 | 52.14 | $0.00 | 1.0M |
| 2025-08-01 | 52.14 | $0.00 | 1.1M |
| 2025-07-31 | 52.14 | $0.00 | 1.1M |
| 2025-07-30 | 47.07 | $0.00 | 1.3M |
| 2025-07-29 | 49.53 | $0.00 | 5.9M |
| 2025-07-28 | 52.18 | $0.00 | 10.2M |
| 2025-07-25 | 46.84 | $0.00 | 1.1M |
| 2025-07-24 | 52.40 | $0.00 | 1.0M |
| 2025-07-23 | 46.34 | $0.00 | 1.1M |
| 2025-07-22 | 49.30 | $0.00 | — |
| 2025-07-21 | 49.30 | $0.00 | 345500 |
| 2025-07-18 | 49.30 | $0.00 | 1.2M |
| 2025-07-17 | 49.30 | $0.00 | 8.2M |
| 2025-07-16 | 46.52 | $0.00 | 350909 |
| 2025-07-15 | 51.98 | $0.00 | 2.2M |
| 2025-07-14 | 45.95 | $0.00 | 2.2M |
| 2025-07-11 | 52.17 | $0.00 | 2.1M |
| 2025-07-10 | 52.17 | $0.00 | 7.8M |
| 2025-07-09 | 52.17 | $0.00 | 585265 |
| 2025-07-08 | 52.17 | $0.00 | 585265 |
| 2025-07-07 | 52.17 | $0.00 | 1.0M |
| 2025-07-03 | 46.58 | $0.00 | 1.5M |
| 2025-07-02 | 49.29 | $0.00 | 13.0M |
| 2025-07-01 | 52.24 | $0.00 | 23.6M |
| 2025-06-30 | 46.19 | $0.00 | 975000 |
| 2025-06-27 | 49.11 | $0.00 | 1.5M |
| 2025-06-26 | 49.11 | $0.00 | 2.3M |
| 2025-06-25 | 49.11 | $0.00 | — |
| 2025-06-24 | 49.11 | $0.00 | 5679 |
| 2025-06-23 | 51.84 | $0.00 | 2.7M |
| 2025-06-20 | 49.16 | $0.00 | 6.1M |
| 2025-06-18 | 51.91 | $0.00 | 1000000 |
| 2025-06-17 | 51.91 | $0.00 | — |
| 2025-06-16 | 46.57 | $0.00 | 102000 |
| 2025-06-13 | 52.06 | $0.00 | 2.4M |
| 2025-06-12 | 46.01 | $0.00 | 2.0M |
| 2025-06-11 | 52.27 | $0.00 | — |
| 2025-06-10 | 45.18 | $0.00 | 3.6M |
| 2025-06-09 | 45.18 | $0.00 | 11.3M |
| 2025-06-06 | 52.18 | $0.00 | 5.1M |
| 2025-06-05 | 52.18 | $0.00 | — |
| 2025-06-04 | 44.41 | $0.00 | 1.3M |
| 2025-06-03 | 44.41 | $0.00 | 100000 |
| 2025-06-02 | 52.04 | $0.00 | 425420 |
| 2025-05-30 | 47.73 | $0.00 | 1.7M |
| 2025-05-29 | 47.73 | $0.00 | 156669 |
| 2025-05-28 | 47.73 | $0.00 | 450100 |
| 2025-05-27 | 51.71 | $0.00 | 9900 |
| 2025-05-23 | 51.71 | $0.00 | — |
| 2025-05-22 | 43.25 | $0.00 | 9900 |
| 2025-05-21 | 51.89 | $0.00 | 1.5M |
| 2025-05-20 | 46.79 | $0.00 | 1.1M |
| 2025-05-19 | 46.79 | $0.00 | 400533 |
| 2025-05-16 | 51.74 | $0.00 | 99669 |
| 2025-05-15 | 51.74 | $0.00 | 9900 |
| 2025-05-14 | 51.74 | $0.00 | 9900 |
| 2025-05-13 | 51.74 | $0.00 | 421000 |
| 2025-05-12 | 47.19 | $0.00 | 83365 |
| 2025-05-09 | 51.83 | $0.00 | 102199 |
| 2025-05-08 | 51.83 | $0.00 | 380000 |
| 2025-05-07 | 51.83 | $0.00 | 11000 |
| 2025-05-06 | 51.83 | $0.00 | 83971 |
| 2025-05-05 | 42.75 | $0.00 | 968669 |
| 2025-05-02 | 42.75 | $0.00 | 1.1M |
| 2025-05-01 | 42.75 | $0.00 | 1.1M |
| 2025-04-30 | 50.99 | $0.00 | 2.9M |
| 2025-04-29 | 50.99 | $0.00 | 125666 |
| 2025-04-28 | 40.67 | $0.00 | 3.3M |
| 2025-04-25 | 50.85 | $0.00 | 10.5M |
| 2025-04-24 | 50.85 | $0.00 | 1000000 |
| 2025-04-23 | 50.85 | $0.00 | 904999 |
| 2025-04-22 | 50.85 | $0.00 | 7.2M |
| 2025-04-21 | 50.85 | $0.00 | 1.7M |
| 2025-04-17 | 50.85 | $0.00 | — |
| 2025-04-16 | 50.85 | $0.00 | 4.8M |
| 2025-04-15 | 50.85 | $0.00 | 1.1M |
| 2025-04-14 | 41.07 | $0.00 | 1.5M |
| 2025-04-11 | 50.64 | $0.00 | — |
| 2025-04-10 | 50.64 | $0.00 | 100000 |
| 2025-04-09 | 50.64 | $0.00 | 700012 |
| 2025-04-08 | 50.64 | $0.00 | 64.1M |
| 2025-04-07 | 62.65 | $0.00 | 51.8M |
| 2025-04-04 | 51.79 | $0.00 | 159009 |
| 2025-04-03 | 51.79 | $0.00 | 11.3M |
| 2025-04-02 | 51.79 | $0.00 | 1.2M |
| 2025-04-01 | 51.79 | $0.00 | 2.6M |
| 2025-03-31 | 51.79 | $0.00 | 2.6M |
| 2025-03-28 | 45.67 | $0.00 | 1.7M |
| 2025-03-27 | 51.93 | $0.00 | 2.6M |
| 2025-03-26 | 51.93 | $0.00 | 2.6M |
| 2025-03-25 | 51.93 | $0.00 | 65000 |
| 2025-03-24 | 51.93 | $0.00 | 2.7M |
| 2025-03-21 | 51.93 | $0.00 | — |
| 2025-03-20 | 51.93 | $0.00 | 950000 |
| 2025-03-19 | 51.93 | $0.00 | 100000 |
| 2025-03-18 | 51.93 | $0.00 | 5.5M |
| 2025-03-17 | 51.93 | $0.00 | 5.0M |
| 2025-03-14 | 51.93 | $0.00 | 1.2M |
| 2025-03-13 | 51.93 | $0.00 | 400000 |
| 2025-03-12 | 51.93 | $0.00 | 3.8M |
| 2025-03-11 | 43.67 | $0.00 | 5.1M |
| 2025-03-10 | 43.67 | $0.00 | 2.0M |
| 2025-03-07 | 51.68 | $0.00 | 7.5M |
| 2025-03-06 | 51.68 | $0.00 | 3.2M |
| 2025-03-05 | 47.27 | $0.00 | 4.0M |
| 2025-03-04 | 47.27 | $0.00 | 250000 |
| 2025-03-03 | 51.52 | $0.00 | 100000 |
| 2025-02-28 | 51.52 | $0.00 | 19900 |
| 2025-02-27 | 51.52 | $0.00 | 455555 |
| 2025-02-26 | 51.52 | $0.00 | 4.3M |
| 2025-02-25 | 51.52 | $0.00 | 1.5M |
| 2025-02-24 | 51.52 | $0.00 | 4.3M |
| 2025-02-21 | 51.52 | $0.00 | 8.2M |
| 2025-02-20 | 48.27 | $0.00 | 3.4M |
| 2025-02-19 | 44.84 | $0.00 | 6.1M |
| 2025-02-18 | 47.86 | $0.00 | 1.8M |
| 2025-02-14 | 51.20 | $0.00 | 1.5M |
| 2025-02-13 | 43.82 | $0.00 | 171069 |
| 2025-02-12 | 51.17 | $0.00 | 1.0M |
| 2025-02-11 | 51.17 | $0.00 | 8.3M |
| 2025-02-10 | 51.17 | $0.00 | 30.3M |
| 2025-02-07 | 51.17 | $0.00 | 11.0M |
| 2025-02-06 | 51.17 | $0.00 | 24.2M |
| 2025-02-05 | 51.17 | $0.00 | 32.6M |
| 2025-02-04 | 47.93 | $0.00 | 1.4M |
| 2025-02-03 | 44.50 | $0.00 | 800100 |
| 2025-01-31 | 50.94 | $0.00 | 5.3M |
| 2025-01-30 | 50.94 | $0.00 | 880666 |
| 2025-01-29 | 50.94 | $0.00 | 3.2M |
| 2025-01-28 | 50.94 | $0.00 | 19.5M |
| 2025-01-27 | 44.38 | $0.00 | 1.3M |
| 2025-01-24 | 50.84 | $0.00 | 9.4M |
| 2025-01-23 | 50.84 | $0.00 | 250001 |
| 2025-01-22 | 50.84 | $0.00 | 13.8M |
| 2025-01-21 | 43.83 | $0.00 | 10.0M |
| 2025-01-17 | 43.83 | $0.00 | 12.8M |
| 2025-01-16 | 43.83 | $0.00 | 5.3M |
| 2025-01-15 | 49.93 | $0.00 | 3.0M |
| 2025-01-14 | 49.93 | $0.00 | 4.0M |
| 2025-01-13 | 49.93 | $0.00 | 7.9M |
| 2025-01-10 | 49.93 | $0.00 | 22.0M |
| 2025-01-08 | 49.93 | $0.00 | 3.6M |
| 2025-01-07 | 49.93 | $0.00 | 18.6M |
| 2025-01-06 | 49.93 | $0.00 | 74.9M |
| 2025-01-03 | 49.93 | $0.00 | 68.0M |
| 2025-01-02 | 52.38 | $0.00 | 41.8M |
| 2024-12-31 | 44.71 | $0.00 | 28.4M |
| 2024-12-30 | 49.77 | $0.00 | 5.0M |
| 2024-12-27 | 43.73 | $0.00 | 53.4M |
| 2024-12-26 | 49.37 | $0.00 | 1.4M |
| 2024-12-24 | 49.37 | $0.00 | 2.8M |
| 2024-12-23 | 49.37 | $0.00 | 5.2M |
| 2024-12-20 | 49.37 | $0.00 | 15.8M |
| 2024-12-19 | 49.37 | $0.00 | 17.2M |
| 2024-12-18 | 49.37 | $0.00 | 47.4M |
| 2024-12-17 | 49.37 | $0.00 | 118.3M |
| 2024-12-16 | 54.32 | $0.00 | 211.7M |
| 2024-12-13 | 54.32 | $0.00 | 111.4M |
| 2024-12-12 | 49.78 | $0.00 | 181.9M |
| 2024-12-11 | 54.97 | $0.00 | 48.0M |
| 2024-12-10 | 54.97 | $0.00 | 95.6M |
| 2024-12-09 | 50.29 | $0.00 | 71.1M |
| 2024-12-06 | 55.79 | $0.00 | 152.6M |
| 2024-12-05 | 55.79 | $0.00 | 115.4M |
| 2024-12-04 | 53.50 | $0.00 | 136.2M |
| 2024-12-03 | 56.27 | $0.00 | 40.2M |
| 2024-12-02 | 51.49 | $0.00 | 13.0M |
| 2024-11-29 | 54.31 | $0.00 | 41.8M |
| 2024-11-27 | 51.80 | $0.00 | 149.4M |
| 2024-11-26 | 49.14 | $0.00 | 1.3M |
| 2024-11-25 | 49.14 | $0.00 | 11.0M |
| 2024-11-22 | 51.71 | $0.00 | 795569 |
| 2024-11-21 | 51.71 | $0.00 | 850100 |
| 2024-11-20 | 51.71 | $0.00 | 262119 |
| 2024-11-19 | 51.71 | $0.00 | 11.4M |
| 2024-11-18 | 51.71 | $0.00 | 1.6M |
| 2024-11-15 | 47.50 | $0.00 | 3.1M |
| 2024-11-14 | 51.79 | $0.00 | 33.0M |
| 2024-11-13 | 51.79 | $0.00 | 41.0M |
| 2024-11-12 | 47.52 | $0.00 | 85.8M |
| 2024-11-11 | 51.89 | $0.00 | 20.7M |
| 2024-11-08 | 47.28 | $0.00 | 2.0M |
| 2024-11-07 | 52.02 | $0.00 | 7.5M |
| 2024-11-06 | 49.59 | $0.00 | 5.2M |
| 2024-11-05 | 52.09 | $0.00 | 21.3M |
| 2024-11-04 | 52.09 | $0.00 | 7.4M |
| 2024-11-01 | 47.35 | $0.00 | 17.1M |
| 2024-10-31 | 47.35 | $0.00 | 390082 |
| 2024-10-30 | 47.35 | $0.00 | 135.3M |
| 2024-10-29 | 51.74 | $0.00 | 3.2M |
| 2024-10-28 | 47.08 | $0.00 | 2.8M |
| 2024-10-25 | 51.84 | $0.00 | 1.8M |
| 2024-10-24 | 51.84 | $0.00 | 4.2M |
| 2024-10-23 | 51.84 | $0.00 | 2.6M |
| 2024-10-22 | 47.27 | $0.00 | 7.3M |
| 2024-10-21 | 47.27 | $0.00 | 82.9M |
| 2024-10-18 | 54.26 | $0.00 | 18.8M |
| 2024-10-17 | 46.79 | $0.00 | 46.7M |
| 2024-10-16 | 52.17 | $0.00 | 21.0M |
| 2024-10-15 | 52.17 | $0.00 | 7.9M |
| 2024-10-14 | 46.63 | $0.00 | 12.0M |
| 2024-10-11 | 46.63 | $0.00 | 613200 |
| 2024-10-10 | 52.07 | $0.00 | 13.4M |
| 2024-10-09 | 52.07 | $0.00 | 2.7M |
| 2024-10-08 | 49.38 | $0.00 | 1.0M |
| 2024-10-07 | 52.16 | $0.00 | 3.2M |
| 2024-10-04 | 52.16 | $0.00 | — |
| 2024-10-03 | 46.80 | $0.00 | 1.4M |
| 2024-10-02 | 46.80 | $0.00 | 18.3M |
| 2024-10-01 | 46.80 | $0.00 | 5.7M |
| 2024-09-30 | 46.80 | $0.00 | 350100 |
| 2024-09-27 | 51.50 | $0.00 | 500000 |
| 2024-09-26 | 46.39 | $0.00 | 13.2M |
| 2024-09-25 | 51.55 | $0.00 | 6.5M |
| 2024-09-24 | 45.82 | $0.00 | 1.1M |
| 2024-09-23 | 51.62 | $0.00 | 12.2M |
| 2024-09-20 | 45.01 | $0.00 | 100100 |
| 2024-07-02 | 48.10 | $0.00 | 4.2M |
| 2024-07-01 | 51.53 | $0.00 | 639554 |
| 2024-06-28 | 48.01 | $0.00 | 4.0M |
| 2024-06-27 | 48.01 | $0.00 | 9.3M |
| 2024-06-26 | 51.37 | $0.00 | 1.6M |
| 2024-06-25 | 43.99 | $0.00 | 11.5M |
| 2024-06-24 | 51.41 | $0.00 | 12.3M |
| 2024-06-21 | 42.13 | $0.00 | 1.2M |
| 2024-06-20 | 51.46 | $0.00 | 3.1M |
| 2024-06-18 | 51.46 | $0.00 | 1000 |
| 2024-06-14 | 51.46 | $0.00 | 154799 |
| 2024-06-13 | 51.46 | $0.00 | 1.1M |
| 2024-06-12 | 51.46 | $0.00 | 520000 |
| 2024-06-11 | 46.86 | $0.00 | 164969 |
| 2024-06-10 | 46.86 | $0.00 | 3.2M |
| 2024-06-07 | 46.86 | $0.00 | 111180 |
| 2024-06-06 | 51.01 | $0.00 | 100000 |
| 2024-06-05 | 51.01 | $0.00 | 100000 |
| 2024-06-04 | 46.76 | $0.00 | 11.2M |
| 2024-06-03 | 46.76 | $0.00 | 5.4M |
| 2024-05-31 | 46.76 | $0.00 | 2.7M |
| 2024-05-30 | 50.51 | $0.00 | 2.3M |
| 2024-05-29 | 50.51 | $0.00 | 5.3M |
| 2024-05-28 | 50.51 | $0.00 | 265603 |
| 2024-05-23 | 50.51 | $0.00 | 3.0M |
| 2024-05-22 | 50.51 | $0.00 | 1.1M |
| 2024-05-21 | 50.51 | $0.00 | 5.4M |
| 2024-05-20 | 50.51 | $0.00 | 25.8M |
| 2024-05-17 | 50.51 | $0.00 | 55.0M |
| 2024-05-16 | 47.73 | $0.00 | 14.1M |
| 2024-05-15 | 50.42 | $0.00 | 23.1M |
| 2024-05-14 | 44.53 | $0.00 | 12.0M |
| 2024-05-13 | 50.20 | $0.00 | 100.4M |
| 2024-05-10 | 50.20 | $0.00 | 25.5M |
| 2024-05-09 | 50.20 | $0.00 | 23.3M |
| 2024-05-08 | 50.20 | $0.00 | 26.9M |
| 2024-05-07 | 44.44 | $0.00 | 4.9M |
| 2024-05-06 | 44.44 | $0.00 | 37.0M |
| 2024-05-03 | 49.62 | $0.00 | 74.8M |
| 2024-05-02 | 43.35 | $0.00 | 188.9M |
| 2024-05-01 | 56.86 | $0.00 | 82.6M |
| 2024-04-30 | 56.86 | $0.00 | 88.7M |
| 2024-04-29 | 49.76 | $0.00 | 43.7M |
| 2024-04-26 | 49.76 | $0.00 | 40.5M |
| 2024-04-25 | 45.73 | $0.00 | 111.0M |
| 2024-04-24 | 49.50 | $0.00 | 1.2M |
| 2024-04-23 | 49.50 | $0.00 | 149.4M |
| 2024-04-22 | 49.50 | $0.00 | 12.9M |
| 2024-04-19 | 49.50 | $0.00 | 15.7M |
| 2024-04-18 | 41.75 | $0.00 | 24.9M |
| 2024-04-17 | 41.75 | $0.00 | 3.6M |
| 2024-04-16 | 48.46 | $0.00 | 4.6M |
| 2024-04-15 | 39.17 | $0.00 | 113.9M |
| 2024-04-12 | 47.27 | $0.00 | 10.6M |
| 2024-04-11 | 34.37 | $0.00 | 40.5M |
| 2024-04-10 | 44.77 | $0.00 | 101.2M |
| 2024-04-09 | 44.77 | $0.00 | 872222 |
| 2024-04-08 | 44.77 | $0.00 | 23.8M |
| 2024-04-05 | 44.77 | $0.00 | 25.6M |
| 2024-04-04 | 44.77 | $0.00 | 274.1M |
| 2024-04-03 | 44.77 | $0.00 | 63.9M |
| 2024-04-02 | 44.77 | $0.00 | 10.4M |
| 2024-04-01 | 44.77 | $0.00 | 24.3M |
| 2024-03-28 | 44.77 | $0.00 | 23.1M |
| 2024-03-27 | 44.77 | $0.00 | 17.0M |
| 2024-03-26 | 44.77 | $0.00 | 20.0M |
| 2024-03-25 | 44.77 | $0.00 | 320.2M |
| 2024-03-22 | 44.77 | $0.00 | 168.0M |
| 2024-03-21 | 44.77 | $0.00 | 51.6M |
| 2024-03-20 | 44.77 | $0.00 | 41.3M |
| 2024-03-19 | 48.19 | $0.00 | 6.1M |
| 2024-03-18 | 51.95 | $0.00 | 26.4M |
| 2024-03-15 | 51.95 | $0.00 | 17.5M |
| 2024-03-14 | 48.30 | $0.00 | 20.9M |
| 2024-03-13 | 48.30 | $0.00 | 570000 |
| 2024-03-12 | 51.85 | $0.00 | 907100 |
| 2024-03-11 | 48.24 | $0.00 | 5.9M |
| 2024-03-08 | 44.27 | $0.00 | 5.0M |
| 2024-03-07 | 44.27 | $0.00 | 2.4M |
| 2024-03-06 | 51.38 | $0.00 | 184.0M |
| 2024-03-05 | 42.63 | $0.00 | 51.6M |
| 2024-03-04 | 42.63 | $0.00 | 51.1M |
| 2024-03-01 | 42.63 | $0.00 | 70.2M |
| 2024-02-29 | 42.63 | $0.00 | 50.3M |
| 2024-02-28 | 42.63 | $0.00 | 5.0M |
| 2024-02-27 | 49.53 | $0.00 | 6.3M |
| 2024-02-26 | 49.53 | $0.00 | 53.2M |
| 2024-02-23 | 49.53 | $0.00 | 65.5M |
| 2024-02-22 | 49.53 | $0.00 | 63.4M |
| 2024-02-21 | 49.53 | $0.00 | 126.1M |
| 2024-02-20 | 49.53 | $0.00 | 26.8M |
| 2024-02-16 | 46.34 | $0.00 | 5.0M |
| 2024-02-15 | 42.90 | $0.00 | 39.0M |
| 2024-02-14 | 42.90 | $0.00 | 21.3M |
| 2024-02-13 | 48.50 | $0.00 | 17.1M |
| 2024-02-12 | 48.50 | $0.00 | 4.6M |
| 2024-02-09 | 48.50 | $0.00 | 1.6M |
| 2024-02-08 | 48.50 | $0.00 | 12.7M |
| 2024-02-07 | 43.72 | $0.00 | 12.0M |
| 2024-02-06 | 42.44 | $0.00 | 35.9M |
| 2024-02-05 | 47.55 | $0.00 | 26.9M |
| 2024-02-02 | 47.55 | $0.00 | 31.5M |
| 2024-02-01 | 47.55 | $0.00 | 41.3M |
| 2024-01-31 | 47.55 | $0.00 | 58.4M |
| 2024-01-30 | 47.55 | $0.00 | 68.5M |
| 2024-01-29 | 49.86 | $0.00 | 29.1M |
| 2024-01-26 | 49.86 | $0.00 | 42.5M |
| 2024-01-25 | 52.16 | $0.00 | 52.4M |
| 2024-01-24 | 47.57 | $0.00 | 41.6M |
| 2024-01-23 | 47.57 | $0.00 | 4.7M |
| 2024-01-22 | 52.08 | $0.00 | 116.0M |
| 2024-01-19 | 48.06 | $0.00 | 64.1M |
| 2024-01-18 | 51.70 | $0.00 | 11.7M |
| 2024-01-17 | 54.81 | $0.00 | 403.1M |
| 2024-01-16 | 47.27 | $0.00 | 54.3M |
| 2024-01-12 | 47.27 | $0.00 | 35.5M |
| 2024-01-11 | 49.77 | $0.00 | 34.9M |
| 2024-01-10 | 47.12 | $0.00 | 10.4M |
| 2024-01-09 | 52.38 | $0.00 | 1.5M |
| 2024-01-08 | 49.71 | $0.00 | 499367 |
| 2024-01-05 | 52.50 | $0.00 | 570001 |
| 2024-01-04 | 52.50 | $0.00 | 1.9M |
| 2024-01-03 | 47.14 | $0.00 | 445666 |
| 2024-01-02 | 49.81 | $0.00 | 9.0M |
| 2023-12-29 | 46.96 | $0.00 | 5.1M |
| 2023-12-28 | 46.96 | $0.00 | 2.8M |
| 2023-12-27 | 52.33 | $0.00 | 614466 |
| 2023-12-26 | 46.52 | $0.00 | 5.7M |
| 2023-12-22 | 46.52 | $0.00 | 3.0M |
| 2023-12-21 | 49.22 | $0.00 | 5.2M |
| 2023-12-20 | 46.25 | $0.00 | 3.9M |
| 2023-12-19 | 46.25 | $0.00 | 8.2M |
| 2023-12-18 | 46.25 | $0.00 | 17.2M |
| 2023-12-15 | 46.25 | $0.00 | 7.1M |
| 2023-12-14 | 51.13 | $0.00 | 17.3M |
| 2023-12-13 | 49.09 | $0.00 | 5.5M |
| 2023-12-12 | 51.12 | $0.00 | 21.7M |
| 2023-12-11 | 45.80 | $0.00 | 224.0M |
| 2023-12-08 | 45.80 | $0.00 | 48.4M |
| 2023-12-07 | 45.80 | $0.00 | 1.3M |
| 2023-12-06 | 50.51 | $0.00 | 22.9M |
| 2023-12-05 | 50.51 | $0.00 | 23.5M |
| 2023-12-04 | 48.10 | $0.00 | 30.9M |
| 2023-12-01 | 45.58 | $0.00 | 50.3M |
| 2023-11-30 | 50.21 | $0.00 | 27.1M |
| 2023-11-29 | 55.57 | $0.00 | 3.0M |
| 2023-11-28 | 50.56 | $0.00 | 21.8M |
| 2023-11-27 | 50.56 | $0.00 | 14.7M |
| 2023-11-24 | 50.56 | $0.00 | 11.9M |
| 2023-11-22 | 53.12 | $0.00 | 4.0M |
| 2023-11-21 | 55.82 | $0.00 | 57.3M |
| 2023-11-20 | 55.82 | $0.00 | 236.4M |
| 2023-11-17 | 45.92 | $0.00 | 1.5M |
| 2023-11-16 | 45.92 | $0.00 | 24.8M |
| 2023-11-15 | 51.08 | $0.00 | 22.1M |
| 2023-11-14 | 51.08 | $0.00 | 180.5M |
| 2023-11-13 | 51.08 | $0.00 | 20.1M |
| 2023-11-10 | 45.86 | $0.00 | 50.0M |
| 2023-11-09 | 51.04 | $0.00 | 199547 |
| 2023-11-08 | 48.26 | $0.00 | 878833 |
| 2023-11-07 | 51.01 | $0.00 | 4.7M |
| 2023-11-06 | 48.21 | $0.00 | 1.6M |
| 2023-11-03 | 50.97 | $0.00 | 4.1M |
| 2023-11-02 | 44.98 | $0.00 | 4.6M |
| 2023-11-01 | 50.89 | $0.00 | 500141 |
| 2023-10-31 | 50.89 | $0.00 | 807588 |
| 2023-10-30 | 50.89 | $0.00 | 1.5M |
| 2023-10-27 | 50.89 | $0.00 | 3.0M |
| 2023-10-26 | 50.89 | $0.00 | 69301 |
| 2023-10-25 | 50.89 | $0.00 | 1.4M |
| 2023-10-24 | 50.89 | $0.00 | 4.4M |
| 2023-10-23 | 48.53 | $0.00 | 7.5M |
| 2023-10-20 | 48.53 | $0.00 | 2.5M |
| 2023-10-19 | 50.73 | $0.00 | 3.0M |
| 2023-10-18 | 46.08 | $0.00 | 1.4M |
| 2023-10-17 | 50.62 | $0.00 | 32.4M |
| 2023-10-16 | 47.26 | $0.00 | 36.8M |
| 2023-10-13 | 48.09 | $0.00 | 180.5M |
| 2023-10-12 | 45.33 | $0.00 | 15.5M |
| 2023-10-11 | 45.41 | $0.00 | 30.7M |
| 2023-10-10 | 47.62 | $0.00 | 15.0M |
| 2023-10-09 | 49.78 | $0.00 | 29.9M |
| 2023-10-06 | 45.03 | $0.00 | 26.8M |
| 2023-10-05 | 49.48 | $0.00 | 22.0M |
| 2023-10-04 | 49.48 | $0.00 | 25.7M |
| 2023-10-03 | 49.48 | $0.00 | 31.2M |
| 2023-10-02 | 54.05 | $0.00 | 60.1M |
| 2023-09-29 | 51.94 | $0.00 | 46.2M |
| 2023-09-28 | 49.75 | $0.00 | 147.5M |
| 2023-09-27 | 57.19 | $0.00 | 195.0M |
| 2023-09-26 | 50.10 | $0.00 | 35.8M |
| 2023-09-25 | 50.10 | $0.00 | 985752 |
| 2023-09-22 | 47.48 | $0.00 | 21.1M |
| 2023-09-21 | 44.73 | $0.00 | 20.0M |
| 2023-09-20 | 44.73 | $0.00 | 45.4M |
| 2023-09-19 | 49.40 | $0.00 | 7.5M |
| 2023-09-18 | 54.85 | $0.00 | 759248 |
| 2023-09-15 | 51.82 | $0.00 | 2.5M |
| 2023-09-14 | 43.41 | $0.00 | 5.6M |
| 2023-09-13 | 49.25 | $0.00 | 7.5M |
| 2023-09-12 | 56.45 | $0.00 | 3.3M |
| 2023-09-11 | 56.45 | $0.00 | 2.7M |
| 2023-09-08 | 49.83 | $0.00 | 3.2M |
| 2023-09-07 | 49.83 | $0.00 | 13.6M |
| 2023-09-06 | 49.83 | $0.00 | 873766 |
| 2023-09-05 | 49.83 | $0.00 | 325758 |
| 2023-09-01 | 49.83 | $0.00 | 3.2M |
| 2023-08-31 | 49.83 | $0.00 | 1.8M |
| 2023-08-30 | 43.51 | $0.00 | 800235 |
| 2023-08-29 | 43.51 | $0.00 | 178666 |
| 2023-08-28 | 49.09 | $0.00 | 449866 |
| 2023-08-25 | 49.09 | $0.00 | 153021 |
| 2023-08-24 | 45.96 | $0.00 | 8.3M |
| 2023-08-23 | 45.96 | $0.00 | 4.5M |
| 2023-08-22 | 42.79 | $0.00 | 272396 |
| 2023-08-21 | 48.16 | $0.00 | 706262 |
| 2023-08-18 | 47.53 | $0.00 | 1.3M |
| 2023-08-17 | 45.01 | $0.00 | 132616 |
| 2023-08-16 | 47.73 | $0.00 | 3.9M |
| 2023-08-15 | 44.55 | $0.00 | 736184 |
| 2023-08-14 | 47.29 | $0.00 | 577019 |
| 2023-08-11 | 44.01 | $0.00 | 6.4M |
| 2023-08-10 | 46.77 | $0.00 | 2.9M |
| 2023-08-09 | 43.40 | $0.00 | 1.1M |
| 2023-08-08 | 43.40 | $0.00 | 13.4M |
| 2023-08-07 | 45.21 | $0.00 | 4.1M |
| 2023-08-04 | 45.99 | $0.00 | 2.6M |
| 2023-08-03 | 45.09 | $0.00 | 8.1M |
| 2023-08-02 | 45.82 | $0.00 | 2.1M |
| 2023-08-01 | 39.67 | $0.00 | 60.3M |
| 2023-07-31 | 44.46 | $0.00 | 29.6M |
| 2023-07-28 | 44.46 | $0.00 | 18.7M |
| 2023-07-27 | 37.67 | $0.00 | 14.9M |
| 2023-07-26 | 37.67 | $0.00 | 20.7M |
| 2023-07-25 | 37.67 | $0.00 | 62.1M |
| 2023-07-24 | 37.67 | $0.00 | 13.0M |
| 2023-07-21 | 41.84 | $0.00 | 31.5M |
| 2023-07-20 | 41.84 | $0.00 | 11.9M |
| 2023-07-19 | 41.84 | $0.00 | 33.0M |
| 2023-07-18 | 41.84 | $0.00 | 613395 |
| 2023-07-17 | 41.84 | $0.00 | 3.5M |
| 2023-07-14 | 45.75 | $0.00 | 77791 |
| 2023-07-13 | 45.75 | $0.00 | 5.1M |
| 2023-07-12 | 40.75 | $0.00 | 8.8M |
| 2023-07-11 | 44.66 | $0.00 | 17.7M |
| 2023-07-10 | 39.10 | $0.00 | 13.2M |
| 2023-07-07 | 39.10 | $0.00 | 26.4M |
| 2023-07-06 | 39.10 | $0.00 | 18.6M |
| 2023-07-05 | 42.79 | $0.00 | 28.5M |
| 2023-07-03 | 44.80 | $0.00 | 331705 |
| 2023-06-30 | 42.22 | $0.00 | 24.9M |
| 2023-06-29 | 42.22 | $0.00 | 21.3M |
| 2023-06-28 | 42.22 | $0.00 | 27.2M |
| 2023-06-27 | 47.97 | $0.00 | 545833 |
| 2023-06-26 | 50.14 | $0.00 | 566023 |
| 2023-06-23 | 45.47 | $0.00 | 1.6M |
| 2023-06-22 | 49.91 | $0.00 | 533000 |
| 2023-06-21 | 49.91 | $0.00 | 583560 |
| 2023-06-20 | 49.91 | $0.00 | 2.2M |
| 2023-06-16 | 54.47 | $0.00 | 4.5M |
| 2023-06-15 | 50.14 | $0.00 | 4.2M |
| 2023-06-14 | 53.27 | $0.00 | 160255 |
| 2023-06-13 | 50.32 | $0.00 | 707315 |
| 2023-06-12 | 55.43 | $0.00 | 478460 |
| 2023-06-09 | 53.17 | $0.00 | 682734 |
| 2023-06-08 | 52.72 | $0.00 | 337780 |
| 2023-06-07 | 53.21 | $0.00 | 331105 |
| 2023-06-06 | 51.04 | $0.00 | 2.3M |
| 2023-06-05 | 51.04 | $0.00 | 1.3M |
| 2023-06-02 | 51.04 | $0.00 | 1.4M |
| 2023-06-01 | 55.44 | $0.00 | 405927 |
| 2023-05-31 | 46.72 | $0.00 | 495221 |
| 2023-05-30 | 46.72 | $0.00 | 752038 |
| 2023-05-26 | 51.25 | $0.00 | 1.7M |
| 2023-05-25 | 51.25 | $0.00 | 908142 |
| 2023-05-24 | 51.25 | $0.00 | 120220 |
| 2023-05-23 | 51.25 | $0.00 | 5.2M |
| 2023-05-22 | 51.25 | $0.00 | 5.1M |
| 2023-05-19 | 53.66 | $0.00 | 797325 |
| 2023-05-18 | 47.38 | $0.00 | 510200 |
| 2023-05-17 | 49.36 | $0.00 | 903355 |
| 2023-05-16 | 47.26 | $0.00 | 59511 |
| 2023-05-15 | 47.26 | $0.00 | 1.6M |
| 2023-05-12 | 55.59 | $0.00 | 1.9M |
| 2023-05-11 | 55.59 | $0.00 | 1.8M |
| 2023-05-10 | 51.76 | $0.00 | 3.1M |
| 2023-05-09 | 47.44 | $0.00 | 423183 |
| 2023-05-08 | 47.44 | $0.00 | 2.7M |
| 2023-05-05 | 51.61 | $0.00 | 1.9M |
| 2023-05-04 | 51.61 | $0.00 | 1.6M |
| 2023-05-03 | 49.61 | $0.00 | 9.0M |
| 2023-05-02 | 51.63 | $0.00 | 2.5M |
| 2023-05-01 | 47.57 | $0.00 | 709810 |
| 2023-04-28 | 47.57 | $0.00 | 2.3M |
| 2023-04-27 | 45.50 | $0.00 | 1.1M |
| 2023-04-26 | 49.19 | $0.00 | 2.9M |
| 2023-04-25 | 47.15 | $0.00 | 3.9M |
| 2023-04-24 | 47.15 | $0.00 | 333709 |
| 2023-04-21 | 50.82 | $0.00 | 142062 |
| 2023-04-20 | 50.82 | $0.00 | 2.3M |
| 2023-04-19 | 47.11 | $0.00 | 153022 |
| 2023-04-18 | 50.75 | $0.00 | 3.0M |
| 2023-04-17 | 50.75 | $0.00 | 3.5M |
| 2023-04-14 | 47.06 | $0.00 | 2.0M |
| 2023-04-13 | 52.69 | $0.00 | 1.5M |
| 2023-04-12 | 54.76 | $0.00 | 2.6M |
| 2023-04-11 | 46.80 | $0.00 | 2.3M |
| 2023-04-10 | 51.07 | $0.00 | 2.5M |
| 2023-04-06 | 55.91 | $0.00 | 11.6M |
| 2023-04-05 | 46.22 | $0.00 | 2.1M |
| 2023-04-04 | 48.77 | $0.00 | 277666 |
| 2023-04-03 | 51.46 | $0.00 | 587970 |
| 2023-03-31 | 48.77 | $0.00 | 2.5M |
| 2023-03-30 | 51.48 | $0.00 | 2.3M |
| 2023-03-29 | 45.76 | $0.00 | 2.4M |
| 2023-03-28 | 45.76 | $0.00 | 5.2M |
| 2023-03-27 | 45.76 | $0.00 | 1.8M |
| 2023-03-24 | 45.76 | $0.00 | 3.7M |
| 2023-03-23 | 43.03 | $0.00 | 1.2M |
| 2023-03-22 | 40.16 | $0.00 | 1.9M |
| 2023-03-21 | 44.40 | $0.00 | 1.6M |
| 2023-03-20 | 44.40 | $0.00 | 2.1M |
| 2023-03-17 | 41.62 | $0.00 | 1.9M |
| 2023-03-16 | 43.70 | $0.00 | 869820 |
| 2023-03-15 | 37.79 | $0.00 | 8.8M |
| 2023-03-14 | 41.98 | $0.00 | 1.8M |
| 2023-03-13 | 44.31 | $0.00 | 460296 |
| 2023-03-10 | 46.77 | $0.00 | 4.2M |
| 2023-03-09 | 46.77 | $0.00 | 680630 |
| 2023-03-08 | 46.77 | $0.00 | 2.9M |
| 2023-03-07 | 46.77 | $0.00 | 2.5M |
| 2023-03-06 | 46.77 | $0.00 | 2.3M |
| 2023-03-03 | 51.18 | $0.00 | 379200 |
| 2023-03-02 | 46.38 | $0.00 | 8.8M |
| 2023-03-01 | 48.65 | $0.00 | 3.4M |
| 2023-02-28 | 48.65 | $0.00 | 621859 |
| 2023-02-27 | 46.27 | $0.00 | 3.0M |
| 2023-02-24 | 50.73 | $0.00 | 1.6M |
| 2023-02-23 | 50.73 | $0.00 | 4.4M |
| 2023-02-22 | 55.56 | $0.00 | 163571 |
| 2023-02-21 | 55.56 | $0.00 | 1.7M |
| 2023-02-17 | 55.56 | $0.00 | 7.7M |
| 2023-02-16 | 52.25 | $0.00 | 869706 |
| 2023-02-15 | 56.23 | $0.00 | 1.8M |
| 2023-02-14 | 56.23 | $0.00 | 2.9M |
| 2023-02-13 | 52.38 | $0.00 | 2.6M |
| 2023-02-10 | 57.16 | $0.00 | 2.7M |
| 2023-02-09 | 55.22 | $0.00 | 1.5M |
| 2023-02-08 | 57.70 | $0.00 | 2.5M |
| 2023-02-07 | 53.75 | $0.00 | 2.1M |
| 2023-02-06 | 58.99 | $0.00 | 5.1M |
| 2023-02-03 | 58.99 | $0.00 | 5.0M |
| 2023-02-02 | 55.03 | $0.00 | 3.8M |
| 2023-02-01 | 50.49 | $0.00 | 9.5M |
| 2023-01-31 | 50.49 | $0.00 | 1.5M |
| 2023-01-30 | 50.49 | $0.00 | 639716 |
| 2023-01-27 | 54.76 | $0.00 | 1.9M |
| 2023-01-26 | 53.09 | $0.00 | 7.5M |
| 2023-01-25 | 50.93 | $0.00 | 649665 |
| 2023-01-24 | 55.80 | $0.00 | 235200 |
| 2023-01-23 | 53.70 | $0.00 | 5.5M |
| 2023-01-20 | 51.50 | $0.00 | 3.4M |
| 2023-01-19 | 56.60 | $0.00 | 8.0M |
| 2023-01-18 | 56.60 | $0.00 | 2.9M |
| 2023-01-17 | 56.60 | $0.00 | 8.1M |
| 2023-01-13 | 56.60 | $0.00 | 4.6M |
| 2023-01-12 | 50.63 | $0.00 | 5.7M |
| 2023-01-11 | 52.94 | $0.00 | 5.5M |
| 2023-01-10 | 48.49 | $0.00 | 3.0M |
| 2023-01-09 | 46.06 | $0.00 | 4.3M |
| 2023-01-06 | 48.22 | $0.00 | 13.3M |
| 2023-01-05 | 43.17 | $0.00 | 3.5M |
| 2023-01-04 | 47.58 | $0.00 | 4.7M |
| 2023-01-03 | 41.95 | $0.00 | 2.5M |
| 2022-12-30 | 41.95 | $0.00 | 3.0M |
| 2022-12-29 | 41.95 | $0.00 | 3.1M |
| 2022-12-28 | 41.95 | $0.00 | 3.5M |
| 2022-12-27 | 43.86 | $0.00 | 6.6M |
| 2022-12-23 | 41.69 | $0.00 | 790500 |
| 2022-12-22 | 45.30 | $0.00 | 4.2M |
| 2022-12-21 | 39.98 | $0.00 | 4.9M |
| 2022-12-20 | 39.98 | $0.00 | 3.6M |
| 2022-12-19 | 43.83 | $0.00 | 6.1M |
| 2022-12-16 | 43.83 | $0.00 | 8.3M |
| 2022-12-15 | 38.49 | $0.00 | 8.4M |
| 2022-12-14 | 38.49 | $0.00 | 1.4M |
| 2022-12-13 | 38.49 | $0.00 | 8.5M |
| 2022-12-12 | 38.49 | $0.00 | 6.4M |
| 2022-12-09 | 41.72 | $0.00 | 20.8M |
| 2022-12-08 | 41.72 | $0.00 | 4.2M |
| 2022-12-07 | 39.43 | $0.00 | 2.3M |
| 2022-12-06 | 39.43 | $0.00 | 6.5M |
| 2022-12-05 | 37.20 | $0.00 | 4.2M |
| 2022-12-02 | 37.20 | $0.00 | 4.9M |
| 2022-12-01 | 37.20 | $0.00 | 2.1M |
| 2022-11-30 | 37.20 | $0.00 | 23.8M |
| 2022-11-29 | 37.20 | $0.00 | 5.9M |
| 2022-11-28 | 37.20 | $0.00 | 25.4M |
| 2022-11-25 | 33.61 | $0.00 | 18.3M |
| 2022-11-23 | 33.61 | $0.00 | 14.9M |
| 2022-11-22 | 34.50 | $0.00 | 20.0M |
| 2022-11-21 | 35.39 | $0.00 | 27.9M |
| 2022-11-18 | 35.39 | $0.00 | 125.7M |
| 2022-11-17 | 37.12 | $0.00 | 47.5M |
| 2022-11-16 | 38.93 | $0.00 | 2.1M |
| 2022-11-15 | 37.48 | $0.00 | 32.8M |
| 2022-11-14 | 40.19 | $0.00 | 42.6M |
| 2022-11-11 | 37.32 | $0.00 | 43.9M |
| 2022-11-10 | 34.10 | $0.00 | 31.5M |
| 2022-11-09 | 34.21 | $0.00 | 14.6M |
| 2022-11-08 | 37.47 | $0.00 | 15.8M |
| 2022-11-07 | 34.85 | $0.00 | 24.3M |
| 2022-11-04 | 36.29 | $0.00 | 23.9M |
| 2022-11-03 | 37.97 | $0.00 | 803750 |
| 2022-11-02 | 37.97 | $0.00 | 35.7M |
| 2022-11-01 | 37.97 | $0.00 | 17.7M |
| 2022-10-31 | 41.24 | $0.00 | 15.1M |
| 2022-10-28 | 41.24 | $0.00 | 13.7M |
| 2022-10-27 | 41.24 | $0.00 | 25.2M |
| 2022-10-26 | 46.39 | $0.00 | 39.6M |
| 2022-10-25 | 41.39 | $0.00 | 6.2M |
| 2022-10-24 | 41.66 | $0.00 | 6.8M |
| 2022-10-21 | 45.21 | $0.00 | 16.9M |
| 2022-10-20 | 49.18 | $0.00 | 6.0M |
| 2022-10-19 | 49.18 | $0.00 | 4.4M |
| 2022-10-18 | 49.18 | $0.00 | 12.0M |
| 2022-10-17 | 47.19 | $0.00 | 4.7M |
| 2022-10-14 | 43.85 | $0.00 | 2.6M |
| 2022-10-13 | 42.99 | $0.00 | 3.1M |
| 2022-10-12 | 46.35 | $0.00 | 3.6M |
| 2022-10-11 | 42.05 | $0.00 | 4.9M |
| 2022-10-10 | 45.52 | $0.00 | 17.1M |
| 2022-10-07 | 51.58 | $0.00 | 30.0M |
| 2022-10-06 | 41.75 | $0.00 | 20.7M |
| 2022-10-05 | 35.53 | $0.00 | 11.8M |
| 2022-10-04 | 28.25 | $0.00 | 2.7M |
| 2022-10-03 | 28.79 | $0.00 | 13.9M |
| 2022-09-30 | 29.56 | $0.00 | 8.7M |
| 2022-09-29 | 29.78 | $0.00 | 7.7M |
| 2022-09-28 | 31.30 | $0.00 | 1.6M |
| 2022-09-27 | 32.89 | $0.00 | 3.0M |
| 2022-09-26 | 32.89 | $0.00 | 1.8M |
| 2022-09-23 | 34.48 | $0.00 | 2.8M |
| 2022-09-22 | 31.34 | $0.00 | 9.0M |
| 2022-09-21 | 31.34 | $0.00 | 8.7M |
| 2022-09-20 | 31.34 | $0.00 | 12.5M |
| 2022-09-19 | 34.14 | $0.00 | 5.4M |
| 2022-09-16 | 34.14 | $0.00 | 4.9M |
| 2022-09-15 | 34.14 | $0.00 | 8.2M |
| 2022-09-14 | 34.14 | $0.00 | 4.9M |
| 2022-09-13 | 34.14 | $0.00 | 11.0M |
| 2022-09-12 | 36.68 | $0.00 | 13.8M |
| 2022-09-09 | 36.68 | $0.00 | 7.2M |
| 2022-09-08 | 37.95 | $0.00 | 19.9M |
| 2022-09-07 | 39.25 | $0.00 | 3.9M |
| 2022-09-06 | 39.25 | $0.00 | 27.3M |
| 2022-09-02 | 39.25 | $0.00 | 1.7M |
| 2022-09-01 | 40.43 | $0.00 | 5.2M |
| 2022-08-31 | 41.02 | $0.00 | 6.9M |
| 2022-08-30 | 41.59 | $0.00 | 5.7M |
| 2022-08-29 | 43.93 | $0.00 | 9.8M |
| 2022-08-26 | 45.13 | $0.00 | 11.9M |
| 2022-08-25 | 46.34 | $0.00 | 351966 |
| 2022-08-24 | 46.34 | $0.00 | 20.2M |
| 2022-08-23 | 51.28 | $0.00 | 17.7M |
| 2022-08-22 | 58.73 | $0.00 | 15.6M |
| 2022-08-19 | 56.32 | $0.00 | 26.5M |
| 2022-08-18 | 43.86 | $0.00 | 3.0M |
| 2022-08-17 | 44.77 | $0.00 | 1.6M |
| 2022-08-16 | 45.37 | $0.00 | 3.8M |
| 2022-08-15 | 46.85 | $0.00 | 8.3M |
| 2022-08-12 | 48.35 | $0.00 | 4.0M |
| 2022-08-11 | 48.35 | $0.00 | 4.1M |
| 2022-08-10 | 46.81 | $0.00 | 3.8M |
| 2022-08-09 | 51.14 | $0.00 | 200401 |
| 2022-08-08 | 51.14 | $0.00 | 8.3M |
| 2022-08-05 | 54.16 | $0.00 | 3.5M |
| 2022-08-04 | 49.95 | $0.00 | 4.4M |
| 2022-08-03 | 43.37 | $0.00 | 6.4M |
| 2022-08-02 | 39.60 | $0.00 | 2.9M |
| 2022-08-01 | 43.75 | $0.00 | 5.0M |
| 2022-07-29 | 45.26 | $0.00 | 4.8M |
| 2022-07-28 | 48.42 | $0.00 | 5.6M |
| 2022-07-27 | 49.23 | $0.00 | 537324 |
| 2022-07-26 | 50.04 | $0.00 | 4.3M |
| 2022-07-25 | 49.25 | $0.00 | 382131 |
| 2022-07-22 | 48.48 | $0.00 | 1.4M |
| 2022-07-21 | 49.92 | $0.00 | 5.0M |
| 2022-07-20 | 53.70 | $0.00 | 14.2M |
| 2022-07-19 | 44.99 | $0.00 | 3.2M |
| 2022-07-18 | 44.99 | $0.00 | 4.5M |
| 2022-07-15 | 42.13 | $0.00 | 2.8M |
| 2022-07-14 | 44.32 | $0.00 | 2.7M |
| 2022-07-13 | 42.55 | $0.00 | 248335 |
| 2022-07-12 | 40.75 | $0.00 | 425978 |
| 2022-07-11 | 43.32 | $0.00 | 89900 |
| 2022-07-08 | 43.32 | $0.00 | 2.7M |
| 2022-07-07 | 41.66 | $0.00 | 10.2M |
| 2022-07-06 | 38.23 | $0.00 | 3.9M |
| 2022-07-05 | 40.49 | $0.00 | 3.0M |
| 2022-07-01 | 42.91 | $0.00 | 483500 |
| 2022-06-30 | 42.91 | $0.00 | 2.9M |
| 2022-06-29 | 37.90 | $0.00 | 4.6M |
| 2022-06-28 | 39.55 | $0.00 | 3.4M |
| 2022-06-27 | 40.10 | $0.00 | 3.2M |
| 2022-06-24 | 41.19 | $0.00 | 16.9M |
| 2022-06-23 | 43.44 | $0.00 | 1.4M |
| 2022-06-22 | 45.82 | $0.00 | 862665 |
| 2022-06-21 | 41.24 | $0.00 | 785340 |
| 2022-06-17 | 41.29 | $0.00 | 2.2M |
| 2022-06-16 | 41.22 | $0.00 | 1.3M |
| 2022-06-15 | 43.32 | $0.00 | 1.4M |
| 2022-06-14 | 41.91 | $0.00 | 11.6M |
| 2022-06-13 | 39.04 | $0.00 | 4.8M |
| 2022-06-10 | 45.44 | $0.00 | 1.9M |
| 2022-06-09 | 45.44 | $0.00 | 1.3M |
| 2022-06-08 | 46.59 | $0.00 | 2.3M |
| 2022-06-07 | 50.22 | $0.00 | 1.2M |
| 2022-06-06 | 43.23 | $0.00 | 3.0M |
| 2022-06-03 | 44.41 | $0.00 | 4.7M |
| 2022-06-02 | 45.00 | $0.00 | 4.1M |
| 2022-06-01 | 41.32 | $0.00 | 1.7M |
| 2022-05-31 | 36.48 | $0.00 | 200 |
| 2022-05-27 | 36.48 | $0.00 | 84153 |
| 2022-05-26 | 36.48 | $0.00 | 3.1M |
| 2022-05-25 | 37.36 | $0.00 | 5000 |
| 2022-05-24 | 38.24 | $0.00 | 60000 |
| 2022-05-23 | 39.11 | $0.00 | 8.5M |
| 2022-05-20 | 39.98 | $0.00 | 2.4M |
| 2022-05-19 | 41.73 | $0.00 | 1.8M |
| 2022-05-18 | 44.52 | $0.00 | 5.1M |
| 2022-05-17 | 44.52 | $0.00 | 2.6M |
| 2022-05-16 | 44.52 | $0.00 | 6.0M |
| 2022-05-13 | 41.74 | $0.00 | 1.9M |
| 2022-05-12 | 42.47 | $0.00 | 2.4M |
| 2022-05-11 | 42.04 | $0.00 | 3.7M |
| 2022-05-10 | 43.18 | $0.00 | 1.8M |
| 2022-05-09 | 43.94 | $0.00 | 2.3M |
| 2022-05-06 | 46.65 | $0.00 | 3.1M |
| 2022-05-05 | 45.74 | $0.00 | 3.9M |
| 2022-05-04 | 44.85 | $0.00 | 2.8M |
| 2022-05-03 | 42.13 | $0.00 | 3.5M |
| 2022-05-02 | 41.68 | $0.00 | 4.0M |
| 2022-04-29 | 43.29 | $0.00 | 2.7M |
| 2022-04-28 | 43.94 | $0.00 | 2.3M |
| 2022-04-27 | 46.58 | $0.00 | 621400 |
| 2022-04-26 | 48.67 | $0.00 | 2.2M |
| 2022-04-25 | 46.39 | $0.00 | 193443 |
| 2022-04-22 | 47.05 | $0.00 | 32016 |
| 2022-04-21 | 44.02 | $0.00 | 417741 |
| 2022-04-20 | 42.45 | $0.00 | 226000 |
| 2022-04-19 | 42.03 | $0.00 | 4.8M |
| 2022-04-18 | 44.61 | $0.00 | 9.0M |
| 2022-04-14 | 45.19 | $0.00 | 7.0M |
| 2022-04-13 | 47.54 | $0.00 | 643760 |
| 2022-04-12 | 46.88 | $0.00 | 3.3M |
| 2022-04-11 | 46.24 | $0.00 | 5.5M |
| 2022-04-08 | 51.54 | $0.01 | 388208 |
| 2022-04-07 | 50.94 | $0.01 | 680170 |
| 2022-04-06 | 48.55 | $0.00 | 150000 |
| 2022-04-05 | 53.51 | $0.01 | 182142 |
| 2022-04-04 | 58.47 | $0.01 | 29900 |
| 2022-04-01 | 58.47 | $0.01 | 112755 |
| 2022-03-31 | 56.93 | $0.01 | 1.9M |
| 2022-03-30 | 54.23 | $0.01 | 3.3M |
| 2022-03-29 | 55.55 | $0.01 | 5.4M |
| 2022-03-28 | 59.69 | $0.01 | 14.4M |
| 2022-03-25 | 61.14 | $0.01 | 21.4M |
| 2022-03-24 | 51.70 | $0.00 | 3.9M |
| 2022-03-23 | 47.42 | $0.00 | 7.9M |
| 2022-03-22 | 46.68 | $0.00 | 382402 |
| 2022-03-21 | 47.97 | $0.00 | 2.0M |
| 2022-03-18 | 45.83 | $0.00 | 435250 |
| 2022-03-17 | 45.11 | $0.00 | 50010 |
| 2022-03-16 | 45.69 | $0.00 | 97000 |
| 2022-03-15 | 42.19 | $0.00 | 716969 |
| 2022-03-14 | 44.94 | $0.00 | 73550 |
| 2022-03-11 | 46.08 | $0.00 | 1.3M |
| 2022-03-10 | 43.31 | $0.00 | 211029 |
| 2022-03-09 | 43.34 | $0.00 | 1.8M |
| 2022-03-08 | 39.53 | $0.00 | 1.8M |
| 2022-03-07 | 40.71 | $0.00 | 3.0M |
| 2022-03-04 | 44.23 | $0.00 | 1.3M |
| 2022-03-03 | 45.29 | $0.00 | 5.9M |
| 2022-03-02 | 41.98 | $0.00 | 23500 |
| 2022-03-01 | 41.98 | $0.00 | 4.3M |
| 2022-02-28 | 38.64 | $0.00 | 1.6M |
| 2022-02-25 | 37.96 | $0.00 | 1.1M |
| 2022-02-24 | 39.62 | $0.00 | 3.6M |
| 2022-02-23 | 38.99 | $0.00 | 2.7M |
| 2022-02-22 | 39.38 | $0.00 | 3.9M |
| 2022-02-18 | 38.79 | $0.00 | 1.1M |
| 2022-02-17 | 39.90 | $0.00 | 6.8M |
| 2022-02-16 | 40.26 | $0.00 | 1.9M |
| 2022-02-15 | 40.97 | $0.00 | 476202 |
| 2022-02-14 | 42.75 | $0.00 | 4300 |
| 2022-02-11 | 43.11 | $0.00 | 359500 |
| 2022-02-10 | 43.80 | $0.01 | 102138 |
| 2022-02-09 | 43.37 | $0.00 | 808534 |
| 2022-02-08 | 43.69 | $0.01 | 15918 |
| 2022-02-07 | 42.07 | $0.00 | 2.9M |
| 2022-02-04 | 43.25 | $0.01 | 2.5M |
| 2022-02-03 | 44.75 | $0.01 | 5.2M |
| 2022-02-02 | 45.35 | $0.01 | 179850 |
| 2022-02-01 | 45.64 | $0.01 | 81500 |
| 2022-01-31 | 41.76 | $0.00 | 207056 |
| 2022-01-28 | 42.01 | $0.00 | 4.5M |
| 2022-01-27 | 41.32 | $0.00 | 17.7M |
| 2022-01-26 | 40.31 | $0.00 | 15.7M |
| 2022-01-25 | 39.65 | $0.00 | 23.0M |
| 2022-01-24 | 41.39 | $0.00 | 5.9M |
| 2022-01-21 | 43.19 | $0.01 | 482500 |
| 2022-01-20 | 43.30 | $0.01 | 31.0M |
| 2022-01-19 | 44.51 | $0.01 | 26.5M |
| 2022-01-18 | 48.47 | $0.01 | 59.2M |
| 2022-01-14 | 51.82 | $0.01 | 53.6M |
| 2022-01-13 | 52.08 | $0.01 | 45.1M |
| 2022-01-12 | 43.66 | $0.01 | 7.8M |
| 2022-01-11 | 40.11 | $0.01 | 414300 |
| 2022-01-10 | 40.44 | $0.01 | 5.6M |
| 2022-01-07 | 42.96 | $0.01 | 867774 |
| 2022-01-06 | 43.24 | $0.01 | 5.1M |
| 2022-01-05 | 45.29 | $0.01 | 2.0M |
| 2022-01-04 | 47.68 | $0.01 | 8.2M |
| 2022-01-03 | 51.24 | $0.01 | 7.8M |
| 2021-12-31 | 51.53 | $0.01 | 30.0M |
| 2021-12-30 | 45.70 | $0.01 | 14.4M |
| 2021-12-29 | 40.44 | $0.01 | 14.7M |
| 2021-12-28 | 36.30 | $0.00 | 7.8M |
| 2021-12-27 | 36.30 | $0.00 | 11.6M |
| 2021-12-23 | 37.27 | $0.01 | 7.9M |
| 2021-12-22 | 39.49 | $0.01 | 3.1M |
| 2021-12-21 | 40.11 | $0.01 | 10.5M |
| 2021-12-20 | 37.64 | $0.01 | 5.1M |
| 2021-12-17 | 39.37 | $0.01 | 5.0M |
| 2021-12-16 | 39.76 | $0.01 | 16.0M |
| 2021-12-15 | 40.52 | $0.01 | 5.2M |
| 2021-12-14 | 42.23 | $0.01 | 1.1M |
| 2021-12-13 | 44.21 | $0.01 | 7.7M |
| 2021-12-10 | 38.91 | $0.01 | 279837 |
| 2021-12-09 | 38.19 | $0.01 | 1.1M |
| 2021-12-08 | 39.60 | $0.01 | 2.3M |
| 2021-12-07 | 39.07 | $0.01 | 839624 |
| 2021-12-06 | 38.81 | $0.01 | 619485 |
| 2021-12-03 | 39.61 | $0.01 | 1.8M |
| 2021-12-02 | 39.92 | $0.01 | 2.5M |
| 2021-12-01 | 37.83 | $0.01 | 1.7M |
| 2021-11-30 | 37.49 | $0.01 | 14.6M |
| 2021-11-29 | 38.36 | $0.01 | 20.6M |
| 2021-11-26 | 39.99 | $0.01 | 4.2M |
| 2021-11-24 | 40.96 | $0.01 | 5.4M |
| 2021-11-23 | 41.50 | $0.01 | 2.7M |
| 2021-11-22 | 42.44 | $0.01 | 8.2M |
| 2021-11-19 | 42.70 | $0.01 | 6.9M |
| 2021-11-18 | 41.41 | $0.01 | 5.8M |
| 2021-11-17 | 41.95 | $0.01 | 9.7M |
| 2021-11-16 | 41.31 | $0.01 | 29.0M |
| 2021-11-15 | 47.98 | $0.02 | 33.6M |
| 2021-11-12 | 39.38 | $0.01 | 6.7M |
| 2021-11-11 | 37.78 | $0.01 | 11.7M |
| 2021-11-10 | 35.98 | $0.01 | 4.1M |
| 2021-11-09 | 34.16 | $0.01 | 21.3M |
| 2021-11-08 | 35.22 | $0.01 | 21.8M |
| 2021-11-05 | 39.49 | $0.01 | 5.1M |
| 2021-11-04 | 39.99 | $0.01 | 20.3M |
| 2021-11-03 | 31.34 | $0.01 | 8.1M |
| 2021-11-02 | 29.74 | $0.01 | 6.3M |
| 2021-11-01 | 29.74 | $0.01 | 6.3M |
| 2021-10-29 | 30.10 | $0.01 | 7.3M |
| 2021-10-28 | 30.82 | $0.01 | 6.4M |
| 2021-10-27 | 31.53 | $0.01 | 3.2M |
| 2021-10-26 | 32.10 | $0.01 | 6.3M |
| 2021-10-25 | 32.40 | $0.01 | 3.2M |
| 2021-10-22 | 35.07 | $0.01 | 2.5M |
| 2021-10-21 | 33.51 | $0.01 | 2.0M |
| 2021-10-20 | 34.38 | $0.01 | 9.2M |
| 2021-10-19 | 32.46 | $0.01 | 4.5M |
| 2021-10-18 | 32.98 | $0.01 | 13.8M |
| 2021-10-15 | 34.67 | $0.02 | 9.4M |
| 2021-10-14 | 36.19 | $0.02 | 3.7M |
| 2021-10-13 | 34.68 | $0.02 | 11.4M |
| 2021-10-12 | 36.84 | $0.02 | 13.1M |
| 2021-10-11 | 40.16 | $0.02 | 13.6M |
| 2021-10-08 | 36.74 | $0.02 | 29.1M |
| 2021-10-07 | 37.68 | $0.02 | 14.9M |
| 2021-10-06 | 29.77 | $0.02 | 6.9M |
| 2021-10-05 | 30.75 | $0.02 | 1.3M |
| 2021-10-04 | 30.58 | $0.02 | 959000 |
| 2021-10-01 | 30.65 | $0.02 | 4.7M |
| 2021-09-30 | 32.50 | $0.02 | 4.9M |
| 2021-09-29 | 32.50 | $0.02 | 1.2M |
| 2021-09-28 | 32.85 | $0.02 | 2.4M |
| 2021-09-27 | 31.33 | $0.02 | 1.7M |
| 2021-09-24 | 31.61 | $0.02 | 1.4M |
| 2021-09-23 | 33.59 | $0.02 | 1.5M |
| 2021-09-22 | 32.31 | $0.02 | 2.2M |
| 2021-09-21 | 35.21 | $0.03 | 785713 |
| 2021-09-20 | 35.55 | $0.03 | 1.3M |
| 2021-09-17 | 34.35 | $0.03 | 1.2M |
| 2021-09-16 | 34.18 | $0.03 | 1.8M |
| 2021-09-15 | 36.74 | $0.03 | 1.3M |
| 2021-09-14 | 36.86 | $0.03 | 404473 |
| 2021-09-13 | 39.30 | $0.04 | 657666 |
| 2021-09-10 | 42.08 | $0.04 | 67264 |
| 2021-09-09 | 37.90 | $0.04 | 420185 |
| 2021-09-08 | 37.97 | $0.04 | 296944 |
| 2021-09-07 | 43.99 | $0.04 | 595323 |
| 2021-09-03 | 41.36 | $0.04 | 79870 |
| 2021-09-02 | 38.28 | $0.04 | 346780 |
| 2021-09-01 | 31.97 | $0.03 | 187686 |
| 2021-08-31 | 33.54 | $0.04 | 334209 |
| 2021-08-30 | 34.70 | $0.04 | 571719 |
| 2021-08-27 | 36.43 | $0.04 | 629451 |
| 2021-08-26 | 34.02 | $0.04 | 259634 |
| 2021-08-25 | 34.71 | $0.04 | 532935 |
| 2021-08-24 | 36.49 | $0.04 | 549515 |
| 2021-08-23 | 35.59 | $0.04 | 591361 |
| 2021-08-20 | 37.35 | $0.04 | 64754 |
| 2021-08-19 | 33.22 | $0.04 | 146128 |
| 2021-08-18 | 33.59 | $0.04 | 233342 |
| 2021-08-17 | 33.81 | $0.04 | 361094 |
| 2021-08-16 | 37.25 | $0.05 | 61914 |
| 2021-08-13 | 35.03 | $0.05 | 300855 |
| 2021-08-12 | 37.43 | $0.05 | 320916 |
| 2021-08-11 | 34.65 | $0.05 | 316126 |
| 2021-08-10 | 35.73 | $0.05 | 185378 |
| 2021-08-09 | 37.82 | $0.05 | 440432 |
| 2021-08-06 | 36.25 | $0.05 | 88170 |
| 2021-08-05 | 36.05 | $0.05 | 636490 |
| 2021-08-04 | 38.19 | $0.05 | 651783 |
| 2021-08-03 | 37.16 | $0.05 | 332627 |
| 2021-08-02 | 37.95 | $0.05 | 280378 |
| 2021-07-30 | 37.82 | $0.05 | 181770 |
| 2021-07-29 | 41.63 | $0.06 | 211840 |
| 2021-07-28 | 42.27 | $0.06 | 559493 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1.3M |
| 2026-07-23 | 0.00 | $0.00 | 111927 |
| 2026-07-22 | -100.00 | $0.00 | 13.2M |
| 2026-07-21 | 0.00 | $0.00 | 66996 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 1.1M |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 13.0M |
| 2026-07-14 | 0.00 | $0.00 | 746991 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | -50.25 | $0.00 | 4.8M |
| 2026-07-08 | -50.25 | $0.00 | 1.2M |
| 2026-07-07 | -50.25 | $0.00 | 11698 |
| 2026-07-06 | -50.25 | $0.00 | 2.4M |
| 2026-07-02 | -50.25 | $0.00 | 4.0M |
| 2026-07-01 | -50.25 | $0.00 | 4.0M |
| 2026-06-30 | -50.25 | $0.00 | 846669 |
| 2026-06-29 | -50.25 | $0.00 | 6.9M |
| 2026-06-26 | -50.25 | $0.00 | 454804 |
| 2026-06-25 | -50.25 | $0.00 | 8.2M |
| 2026-06-24 | -66.89 | $0.00 | 1.9M |
| 2026-06-23 | -66.89 | $0.00 | 1.9M |
| 2026-06-22 | -66.89 | $0.00 | 7.0M |
| 2026-06-18 | -66.89 | $0.00 | 2.1M |
| 2026-06-17 | -66.89 | $0.00 | 15.1M |
| 2026-06-16 | -66.89 | $0.00 | 28.8M |
| 2026-06-15 | -66.89 | $0.00 | 3.1M |
| 2026-06-12 | -66.89 | $0.00 | 28.0M |
| 2026-06-11 | -66.89 | $0.00 | 330.8M |
| 2026-06-10 | -66.89 | $0.00 | 360.8M |
| 2026-06-09 | -66.89 | $0.00 | 29.2M |
| 2026-06-08 | -66.89 | $0.00 | 41.4M |
| 2026-06-05 | -66.89 | $0.00 | 37.5M |
| 2026-06-04 | -66.89 | $0.00 | 25.6M |
| 2026-06-03 | -66.89 | $0.00 | 39.8M |
| 2026-06-02 | -66.89 | $0.00 | 37.6M |
| 2026-06-01 | -66.89 | $0.00 | 138.3M |
| 2026-05-29 | -66.89 | $0.00 | 366.0M |
| 2026-05-28 | -33.44 | $0.00 | 1.3B |
| 2026-05-27 | -66.89 | $0.00 | 1.3B |
| 2026-05-26 | 0.00 | $0.00 | 7.5M |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 3.0M |
| 2026-05-20 | -50.25 | $0.00 | 6.5M |
| 2026-05-19 | -50.25 | $0.00 | 18.0M |
| 2026-05-18 | -50.25 | $0.00 | 37.4M |
| 2026-05-15 | -50.25 | $0.00 | 919996 |
| 2026-05-14 | -75.38 | $0.00 | 13.5M |
| 2026-05-13 | -50.25 | $0.00 | 24.3M |
| 2026-05-12 | -50.25 | $0.00 | 24.3M |
| 2026-05-11 | -50.25 | $0.00 | 24.3M |
| 2026-05-08 | -50.25 | $0.00 | 92.4M |
| 2026-05-07 | -100.00 | $0.00 | 3.2M |
| 2026-05-06 | -50.25 | $0.00 | 600000 |
| 2026-05-05 | -50.25 | $0.00 | 13.0M |
| 2026-05-04 | -50.25 | $0.00 | 85.0M |
| 2026-05-01 | -100.00 | $0.00 | 85.6M |
| 2026-04-30 | -50.25 | $0.00 | 18.8M |
| 2026-04-29 | -50.25 | $0.00 | 66.4M |
| 2026-04-28 | -100.00 | $0.00 | 41.0M |
| 2026-04-27 | -50.25 | $0.00 | 167.3M |
| 2026-04-24 | -50.25 | $0.00 | 32.0M |
| 2026-04-23 | -50.25 | $0.00 | 230.8M |
| 2026-04-22 | -25.13 | $0.00 | 124.6M |
| 2026-04-21 | 0.00 | $0.00 | 50.5M |
| 2026-04-20 | 0.00 | $0.00 | 850900 |
| 2026-04-17 | -100.00 | $0.00 | 1.7M |
| 2026-04-16 | 0.00 | $0.00 | 1.3M |
| 2026-04-15 | -100.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 219996 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | -100.00 | $0.00 | 130000 |
| 2026-04-09 | -100.00 | $0.00 | 130200 |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 110000 |
| 2026-04-06 | -100.00 | $0.00 | 9.9M |
| 2026-04-02 | 0.00 | $0.00 | 1.3M |
| 2026-04-01 | -100.00 | $0.00 | 2.8M |
| 2026-03-31 | -100.00 | $0.00 | 134394 |
| 2026-03-30 | 0.00 | $0.00 | 291000 |
| 2026-03-27 | 0.00 | $0.00 | 100870 |
| 2026-03-26 | -100.00 | $0.00 | 152000 |
| 2026-03-25 | 0.00 | $0.00 | 10.0M |
| 2026-03-24 | -100.00 | $0.00 | 465463 |
| 2026-03-23 | 0.00 | $0.00 | 10.0M |
| 2026-03-20 | -100.00 | $0.00 | 18000 |
| 2026-03-19 | -100.00 | $0.00 | 19.0M |
| 2026-03-18 | -100.00 | $0.00 | 4.5M |
| 2026-03-17 | 0.00 | $0.00 | 14.8M |
| 2026-03-16 | -100.00 | $0.00 | 48500 |
| 2026-03-13 | -100.00 | $0.00 | 3.2M |
| 2026-03-12 | -100.00 | $0.00 | 10.9M |
| 2026-03-11 | -100.00 | $0.00 | 1.4M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.3M |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 2.6M |
| 2026-03-04 | 0.00 | $0.00 | 1.4M |
| 2026-03-03 | 0.00 | $0.00 | 1.5M |
| 2026-03-02 | 0.00 | $0.00 | 370388 |
| 2026-02-27 | -100.00 | $0.00 | 19.3M |
| 2026-02-26 | -100.00 | $0.00 | 200856 |
| 2026-02-25 | 0.00 | $0.00 | 4.7M |
| 2026-02-24 | -50.51 | $0.00 | 70000 |
| 2026-02-23 | -57.02 | $0.00 | 70000 |
| 2026-02-20 | -100.00 | $0.00 | 2.4M |
| 2026-02-19 | -100.00 | $0.00 | 1.1M |
| 2026-02-18 | -95.48 | $0.00 | 149 |
| 2026-02-17 | -100.00 | $0.00 | 9949 |
| 2026-02-13 | -50.25 | $0.00 | 23107 |
| 2026-02-12 | -50.25 | $0.00 | 820000 |
| 2026-02-11 | -50.25 | $0.00 | — |
| 2026-02-10 | -50.25 | $0.00 | — |
| 2026-02-09 | -50.25 | $0.00 | 2.6M |
| 2026-02-06 | -50.25 | $0.00 | 827196 |
| 2026-02-05 | -50.25 | $0.00 | 3.0M |
| 2026-02-04 | -50.25 | $0.00 | 122.8M |
| 2026-02-03 | -75.38 | $0.00 | 1.1M |
| 2026-02-02 | -50.25 | $0.00 | 1.7M |
| 2026-01-30 | -50.25 | $0.00 | 2.5M |
| 2026-01-29 | -50.25 | $0.00 | 980500 |
| 2026-01-28 | -50.25 | $0.00 | 4.0M |
| 2026-01-27 | -50.25 | $0.00 | 6.1M |
| 2026-01-26 | -50.25 | $0.00 | 6.8M |
| 2026-01-23 | -50.25 | $0.00 | 26.9M |
| 2026-01-22 | 0.00 | $0.00 | 81.6M |
| 2026-01-21 | -100.00 | $0.00 | 710198 |
| 2026-01-20 | -75.38 | $0.00 | 622050 |
| 2026-01-16 | -50.25 | $0.00 | 7.2M |
| 2026-01-15 | -50.25 | $0.00 | 6.0M |
| 2026-01-14 | -100.00 | $0.00 | 4.8M |
| 2026-01-13 | -50.25 | $0.00 | 44.3M |
| 2026-01-12 | -25.13 | $0.00 | 30.8M |
| 2026-01-09 | -50.25 | $0.00 | 12.1M |
| 2026-01-08 | -50.25 | $0.00 | 10.3M |
| 2026-01-07 | -50.25 | $0.00 | 47.1M |
| 2026-01-06 | -100.00 | $0.00 | 16.6M |
| 2026-01-05 | -50.25 | $0.00 | 23.9M |
| 2026-01-02 | -100.00 | $0.00 | 5.4M |
| 2025-12-31 | -50.25 | $0.00 | 1.7M |
| 2025-12-30 | -100.00 | $0.00 | 1.2M |
| 2025-12-29 | -100.00 | $0.00 | 27.0M |
| 2025-12-26 | -100.00 | $0.00 | 26.1M |
| 2025-12-24 | -100.00 | $0.00 | 6.2M |
| 2025-12-23 | -50.25 | $0.00 | 11.6M |
| 2025-12-22 | -50.25 | $0.00 | 9.6M |
| 2025-12-19 | -30.15 | $0.00 | 32.2M |
| 2025-12-18 | -50.25 | $0.00 | 67.3M |
| 2025-12-17 | -50.25 | $0.00 | 20.2M |
| 2025-12-16 | -100.00 | $0.00 | 21.4M |
| 2025-12-15 | -50.25 | $0.00 | 57.4M |
| 2025-12-12 | -25.13 | $0.00 | 22.9M |
| 2025-12-11 | -100.00 | $0.00 | 1.6M |
| 2025-12-10 | -50.25 | $0.00 | 3.9M |
| 2025-12-09 | -50.25 | $0.00 | 99.3M |
| 2025-12-08 | -50.25 | $0.00 | 9.1M |
| 2025-12-05 | -100.00 | $0.00 | 13.7M |
| 2025-12-04 | -50.25 | $0.00 | 1.5M |
| 2025-12-03 | -100.00 | $0.00 | 551065 |
| 2025-12-02 | -50.25 | $0.00 | 551065 |
| 2025-12-01 | -50.25 | $0.00 | 6.8M |
| 2025-11-28 | -100.00 | $0.00 | 246669 |
| 2025-11-26 | -100.00 | $0.00 | 3.2M |
| 2025-11-25 | -50.25 | $0.00 | 3.4M |
| 2025-11-24 | -75.38 | $0.00 | 180907 |
| 2025-11-21 | -100.00 | $0.00 | 461007 |
| 2025-11-20 | -50.25 | $0.00 | 11.9M |
| 2025-11-19 | -100.00 | $0.00 | 1.2M |
| 2025-11-18 | -50.25 | $0.00 | 2.0M |
| 2025-11-17 | -25.13 | $0.00 | 303669 |
| 2025-11-14 | -25.13 | $0.00 | 4.3M |
| 2025-11-13 | -50.25 | $0.00 | 9.1M |
| 2025-11-12 | -50.25 | $0.00 | 11.3M |
| 2025-11-11 | -50.25 | $0.00 | 4.8M |
| 2025-11-10 | -50.25 | $0.00 | 3.7M |
| 2025-11-07 | -50.25 | $0.00 | 26.9M |
| 2025-11-06 | -50.25 | $0.00 | 18.8M |
| 2025-11-05 | -100.00 | $0.00 | 22.7M |
| 2025-11-04 | 0.00 | $0.00 | 75.7M |
| 2025-11-03 | -100.00 | $0.00 | 1.7M |
| 2025-10-31 | 0.00 | $0.00 | 198600 |
| 2025-10-30 | 0.00 | $0.00 | 25848 |
| 2025-10-29 | 0.00 | $0.00 | 311753 |
| 2025-10-28 | 0.00 | $0.00 | 2.5M |
| 2025-10-27 | 0.00 | $0.00 | 1.6M |
| 2025-10-24 | 0.00 | $0.00 | 46.1M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | -50.51 | $0.00 | 247268 |
| 2025-10-21 | 0.00 | $0.00 | 55860 |
| 2025-10-20 | 0.00 | $0.00 | 270 |
| 2025-10-17 | 0.00 | $0.00 | 5.6M |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 21310 |
| 2025-10-13 | 0.00 | $0.00 | 4.1M |
| 2025-10-10 | -100.00 | $0.00 | 36.1M |
| 2025-10-09 | -100.00 | $0.00 | 3.0M |
| 2025-10-08 | 0.00 | $0.00 | 546871 |
| 2025-10-07 | -100.00 | $0.00 | 2.1M |
| 2025-10-06 | -100.00 | $0.00 | 1.2M |
| 2025-10-03 | -50.51 | $0.00 | 2.2M |
| 2025-10-02 | -50.51 | $0.00 | 111649 |
| 2025-10-01 | 0.00 | $0.00 | 5.3M |
| 2025-09-30 | 0.00 | $0.00 | 4.6M |
| 2025-09-29 | -50.51 | $0.00 | 72000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 11900 |
| 2025-09-24 | 0.00 | $0.00 | 6.3M |
| 2025-09-23 | 0.00 | $0.00 | 8.7M |
| 2025-09-22 | -100.00 | $0.00 | 9.1M |
| 2025-09-19 | -50.51 | $0.00 | 61.3M |
| 2025-09-18 | -50.51 | $0.00 | 32180 |
| 2025-09-17 | -100.00 | $0.00 | 3.7M |
| 2025-09-16 | -100.00 | $0.00 | 9705 |
| 2025-09-15 | 0.00 | $0.00 | 2.9M |
| 2025-09-12 | 0.00 | $0.00 | 29.7M |
| 2025-09-11 | 0.00 | $0.00 | 3.5M |
| 2025-09-10 | -50.51 | $0.00 | — |
| 2025-09-09 | -50.51 | $0.00 | 2974 |
| 2025-09-08 | -50.51 | $0.00 | — |
| 2025-09-05 | -50.51 | $0.00 | 21.3M |
| 2025-09-04 | 0.00 | $0.00 | 1.0M |
| 2025-09-03 | -100.00 | $0.00 | 21.9M |
| 2025-09-02 | -50.51 | $0.00 | 2075 |
| 2025-08-29 | 0.00 | $0.00 | 101438 |
| 2025-08-28 | 0.00 | $0.00 | 1.1M |
| 2025-08-27 | 0.00 | $0.00 | 4.0M |
| 2025-08-26 | 0.00 | $0.00 | 1.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | -100.00 | $0.00 | 4.2M |
| 2025-08-20 | -50.51 | $0.00 | 300000 |
| 2025-08-19 | 0.00 | $0.00 | 3.1M |
| 2025-08-18 | 0.00 | $0.00 | 35.9M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 10.4M |
| 2025-08-13 | 0.00 | $0.00 | 49.8M |
| 2025-08-12 | -100.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 15.7M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 50000 |
| 2025-08-06 | 0.00 | $0.00 | 182619 |
| 2025-08-05 | 0.00 | $0.00 | 110000 |
| 2025-08-04 | 0.00 | $0.00 | 1.0M |
| 2025-08-01 | 0.00 | $0.00 | 1.1M |
| 2025-07-31 | 0.00 | $0.00 | 1.1M |
| 2025-07-30 | -100.00 | $0.00 | 1.3M |
| 2025-07-29 | -50.51 | $0.00 | 5.9M |
| 2025-07-28 | 0.00 | $0.00 | 10.2M |
| 2025-07-25 | -100.00 | $0.00 | 1.1M |
| 2025-07-24 | 0.00 | $0.00 | 1.0M |
| 2025-07-23 | -100.00 | $0.00 | 1.1M |
| 2025-07-22 | -50.51 | $0.00 | — |
| 2025-07-21 | -50.51 | $0.00 | 345500 |
| 2025-07-18 | -50.51 | $0.00 | 1.2M |
| 2025-07-17 | -50.51 | $0.00 | 8.2M |
| 2025-07-16 | -100.00 | $0.00 | 350909 |
| 2025-07-15 | 0.00 | $0.00 | 2.2M |
| 2025-07-14 | -100.00 | $0.00 | 2.2M |
| 2025-07-11 | 0.00 | $0.00 | 2.1M |
| 2025-07-10 | 0.00 | $0.00 | 7.8M |
| 2025-07-09 | 0.00 | $0.00 | 585265 |
| 2025-07-08 | 0.00 | $0.00 | 585265 |
| 2025-07-07 | 0.00 | $0.00 | 1.0M |
| 2025-07-03 | -100.00 | $0.00 | 1.5M |
| 2025-07-02 | -50.51 | $0.00 | 13.0M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | -100.00 | $0.00 | 975000 |
| 2025-06-27 | -50.51 | $0.00 | 1.5M |
| 2025-06-26 | -50.51 | $0.00 | 2.3M |
| 2025-06-25 | -50.51 | $0.00 | — |
| 2025-06-24 | -50.51 | $0.00 | 5679 |
| 2025-06-23 | 0.00 | $0.00 | 2.7M |
| 2025-06-20 | -50.51 | $0.00 | 6.1M |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 102000 |
| 2025-06-13 | 0.00 | $0.00 | 2.4M |
| 2025-06-12 | -100.00 | $0.00 | 2.0M |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 3.6M |
| 2025-06-09 | -100.00 | $0.00 | 11.3M |
| 2025-06-06 | 0.00 | $0.00 | 5.1M |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 1.3M |
| 2025-06-03 | -100.00 | $0.00 | 100000 |
| 2025-06-02 | 0.00 | $0.00 | 425420 |
| 2025-05-30 | -50.51 | $0.00 | 1.7M |
| 2025-05-29 | -50.51 | $0.00 | 156669 |
| 2025-05-28 | -50.51 | $0.00 | 450100 |
| 2025-05-27 | 0.00 | $0.00 | 9900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 9900 |
| 2025-05-21 | 0.00 | $0.00 | 1.5M |
| 2025-05-20 | -50.51 | $0.00 | 1.1M |
| 2025-05-19 | -50.51 | $0.00 | 400533 |
| 2025-05-16 | 0.00 | $0.00 | 99669 |
| 2025-05-15 | 0.00 | $0.00 | 9900 |
| 2025-05-14 | 0.00 | $0.00 | 9900 |
| 2025-05-13 | 0.00 | $0.00 | 421000 |
| 2025-05-12 | -50.51 | $0.00 | 83365 |
| 2025-05-09 | 0.00 | $0.00 | 102199 |
| 2025-05-08 | 0.00 | $0.00 | 380000 |
| 2025-05-07 | 0.00 | $0.00 | 11000 |
| 2025-05-06 | -50.25 | $0.00 | 83971 |
| 2025-05-05 | -100.00 | $0.00 | 968669 |
| 2025-05-02 | -100.00 | $0.00 | 1.1M |
| 2025-05-01 | -100.00 | $0.00 | 1.1M |
| 2025-04-30 | -50.25 | $0.00 | 2.9M |
| 2025-04-29 | -50.25 | $0.00 | 125666 |
| 2025-04-28 | -100.00 | $0.00 | 3.3M |
| 2025-04-25 | -50.25 | $0.00 | 10.5M |
| 2025-04-24 | -50.25 | $0.00 | 1000000 |
| 2025-04-23 | -50.25 | $0.00 | 904999 |
| 2025-04-22 | -50.25 | $0.00 | 7.2M |
| 2025-04-21 | -50.25 | $0.00 | 1.7M |
| 2025-04-17 | -50.25 | $0.00 | — |
| 2025-04-16 | -50.25 | $0.00 | 4.8M |
| 2025-04-15 | -50.25 | $0.00 | 1.1M |
| 2025-04-14 | -100.00 | $0.00 | 1.5M |
| 2025-04-11 | -50.25 | $0.00 | — |
| 2025-04-10 | -50.25 | $0.00 | 100000 |
| 2025-04-09 | -50.25 | $0.00 | 700012 |
| 2025-04-08 | -50.25 | $0.00 | 64.1M |
| 2025-04-07 | 0.00 | $0.00 | 51.8M |
| 2025-04-04 | 0.00 | $0.00 | 159009 |
| 2025-04-03 | 0.00 | $0.00 | 11.3M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | 2.6M |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | -50.51 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.6M |
| 2025-03-26 | 0.00 | $0.00 | 2.6M |
| 2025-03-25 | 0.00 | $0.00 | 65000 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 950000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 5.5M |
| 2025-03-17 | 0.00 | $0.00 | 5.0M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 400000 |
| 2025-03-12 | 0.00 | $0.00 | 3.8M |
| 2025-03-11 | -100.00 | $0.00 | 5.1M |
| 2025-03-10 | -100.00 | $0.00 | 2.0M |
| 2025-03-07 | -50.25 | $0.00 | 7.5M |
| 2025-03-06 | -50.25 | $0.00 | 3.2M |
| 2025-03-05 | -75.38 | $0.00 | 4.0M |
| 2025-03-04 | -75.38 | $0.00 | 250000 |
| 2025-03-03 | -50.25 | $0.00 | 100000 |
| 2025-02-28 | -50.25 | $0.00 | 19900 |
| 2025-02-27 | -50.25 | $0.00 | 455555 |
| 2025-02-26 | -50.25 | $0.00 | 4.3M |
| 2025-02-25 | -50.25 | $0.00 | 1.5M |
| 2025-02-24 | -50.25 | $0.00 | 4.3M |
| 2025-02-21 | -50.25 | $0.00 | 8.2M |
| 2025-02-20 | -75.38 | $0.00 | 3.4M |
| 2025-02-19 | -100.00 | $0.00 | 6.1M |
| 2025-02-18 | -75.38 | $0.00 | 1.8M |
| 2025-02-14 | -50.25 | $0.00 | 1.5M |
| 2025-02-13 | -100.00 | $0.00 | 171069 |
| 2025-02-12 | -50.25 | $0.00 | 1.0M |
| 2025-02-11 | -50.25 | $0.00 | 8.3M |
| 2025-02-10 | -50.25 | $0.00 | 30.3M |
| 2025-02-07 | -50.25 | $0.00 | 11.0M |
| 2025-02-06 | -50.25 | $0.00 | 24.2M |
| 2025-02-05 | -50.25 | $0.00 | 32.6M |
| 2025-02-04 | -75.38 | $0.00 | 1.4M |
| 2025-02-03 | -100.00 | $0.00 | 800100 |
| 2025-01-31 | -50.25 | $0.00 | 5.3M |
| 2025-01-30 | -50.25 | $0.00 | 880666 |
| 2025-01-29 | -50.25 | $0.00 | 3.2M |
| 2025-01-28 | -50.25 | $0.00 | 19.5M |
| 2025-01-27 | -100.00 | $0.00 | 1.3M |
| 2025-01-24 | -50.25 | $0.00 | 9.4M |
| 2025-01-23 | -50.25 | $0.00 | 250001 |
| 2025-01-22 | -50.25 | $0.00 | 13.8M |
| 2025-01-21 | -100.00 | $0.00 | 10.0M |
| 2025-01-17 | -100.00 | $0.00 | 12.8M |
| 2025-01-16 | -100.00 | $0.00 | 5.3M |
| 2025-01-15 | -50.25 | $0.00 | 3.0M |
| 2025-01-14 | -50.25 | $0.00 | 4.0M |
| 2025-01-13 | -50.25 | $0.00 | 7.9M |
| 2025-01-10 | -50.25 | $0.00 | 22.0M |
| 2025-01-08 | -50.25 | $0.00 | 3.6M |
| 2025-01-07 | -50.25 | $0.00 | 18.6M |
| 2025-01-06 | -50.25 | $0.00 | 74.9M |
| 2025-01-03 | -50.25 | $0.00 | 68.0M |
| 2025-01-02 | -25.13 | $0.00 | 41.8M |
| 2024-12-31 | -100.00 | $0.00 | 28.4M |
| 2024-12-30 | -50.25 | $0.00 | 5.0M |
| 2024-12-27 | -100.00 | $0.00 | 53.4M |
| 2024-12-26 | -50.25 | $0.00 | 1.4M |
| 2024-12-24 | -50.25 | $0.00 | 2.8M |
| 2024-12-23 | -50.25 | $0.00 | 5.2M |
| 2024-12-20 | -50.25 | $0.00 | 15.8M |
| 2024-12-19 | -50.25 | $0.00 | 17.2M |
| 2024-12-18 | -50.25 | $0.00 | 47.4M |
| 2024-12-17 | -50.25 | $0.00 | 118.3M |
| 2024-12-16 | 0.00 | $0.00 | 211.7M |
| 2024-12-13 | 0.00 | $0.00 | 111.4M |
| 2024-12-12 | -50.25 | $0.00 | 181.9M |
| 2024-12-11 | 0.00 | $0.00 | 48.0M |
| 2024-12-10 | 0.00 | $0.00 | 95.6M |
| 2024-12-09 | -50.25 | $0.00 | 71.1M |
| 2024-12-06 | 0.00 | $0.00 | 152.6M |
| 2024-12-05 | 0.00 | $0.00 | 115.4M |
| 2024-12-04 | -25.13 | $0.00 | 136.2M |
| 2024-12-03 | 0.00 | $0.00 | 40.2M |
| 2024-12-02 | -50.25 | $0.00 | 13.0M |
| 2024-11-29 | -25.13 | $0.00 | 41.8M |
| 2024-11-27 | -33.56 | $0.00 | 149.4M |
| 2024-11-26 | -67.11 | $0.00 | 1.3M |
| 2024-11-25 | -67.11 | $0.00 | 11.0M |
| 2024-11-22 | -33.56 | $0.00 | 795569 |
| 2024-11-21 | -33.56 | $0.00 | 850100 |
| 2024-11-20 | -33.56 | $0.00 | 262119 |
| 2024-11-19 | -33.56 | $0.00 | 11.4M |
| 2024-11-18 | -33.56 | $0.00 | 1.6M |
| 2024-11-15 | -100.00 | $0.00 | 3.1M |
| 2024-11-14 | -50.25 | $0.00 | 33.0M |
| 2024-11-13 | -50.25 | $0.00 | 41.0M |
| 2024-11-12 | -100.00 | $0.00 | 85.8M |
| 2024-11-11 | -50.25 | $0.00 | 20.7M |
| 2024-11-08 | -100.00 | $0.00 | 2.0M |
| 2024-11-07 | -50.25 | $0.00 | 7.5M |
| 2024-11-06 | -75.38 | $0.00 | 5.2M |
| 2024-11-05 | -50.25 | $0.00 | 21.3M |
| 2024-11-04 | -50.25 | $0.00 | 7.4M |
| 2024-11-01 | -100.00 | $0.00 | 17.1M |
| 2024-10-31 | -100.00 | $0.00 | 390082 |
| 2024-10-30 | -100.00 | $0.00 | 135.3M |
| 2024-10-29 | -50.25 | $0.00 | 3.2M |
| 2024-10-28 | -100.00 | $0.00 | 2.8M |
| 2024-10-25 | -50.25 | $0.00 | 1.8M |
| 2024-10-24 | -50.25 | $0.00 | 4.2M |
| 2024-10-23 | -50.25 | $0.00 | 2.6M |
| 2024-10-22 | -100.00 | $0.00 | 7.3M |
| 2024-10-21 | -100.00 | $0.00 | 82.9M |
| 2024-10-18 | -25.13 | $0.00 | 18.8M |
| 2024-10-17 | -100.00 | $0.00 | 46.7M |
| 2024-10-16 | 0.00 | $0.00 | 21.0M |
| 2024-10-15 | 0.00 | $0.00 | 7.9M |
| 2024-10-14 | -100.00 | $0.00 | 12.0M |
| 2024-10-11 | -100.00 | $0.00 | 613200 |
| 2024-10-10 | 0.00 | $0.00 | 13.4M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | -50.51 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | 3.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 1.4M |
| 2024-10-02 | -100.00 | $0.00 | 18.3M |
| 2024-10-01 | -100.00 | $0.00 | 5.7M |
| 2024-09-30 | -100.00 | $0.00 | 350100 |
| 2024-09-27 | 0.00 | $0.00 | 500000 |
| 2024-09-26 | -100.00 | $0.00 | 13.2M |
| 2024-09-25 | 0.00 | $0.00 | 6.5M |
| 2024-09-24 | -100.00 | $0.00 | 1.1M |
| 2024-09-23 | 0.00 | $0.00 | 12.2M |
| 2024-09-20 | -100.00 | $0.00 | 100100 |
| 2024-07-02 | -50.51 | $0.00 | 4.2M |
| 2024-07-01 | 0.00 | $0.00 | 639554 |
| 2024-06-28 | -50.51 | $0.00 | 4.0M |
| 2024-06-27 | -50.51 | $0.00 | 9.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.6M |
| 2024-06-25 | -100.00 | $0.00 | 11.5M |
| 2024-06-24 | 0.00 | $0.00 | 12.3M |
| 2024-06-21 | -100.00 | $0.00 | 1.2M |
| 2024-06-20 | 0.00 | $0.00 | 3.1M |
| 2024-06-18 | 0.00 | $0.00 | 1000 |
| 2024-06-14 | 0.00 | $0.00 | 154799 |
| 2024-06-13 | 0.00 | $0.00 | 1.1M |
| 2024-06-12 | 0.00 | $0.00 | 520000 |
| 2024-06-11 | -67.11 | $0.00 | 164969 |
| 2024-06-10 | -67.11 | $0.00 | 3.2M |
| 2024-06-07 | -67.11 | $0.00 | 111180 |
| 2024-06-06 | -33.56 | $0.00 | 100000 |
| 2024-06-05 | -33.56 | $0.00 | 100000 |
| 2024-06-04 | -75.38 | $0.00 | 11.2M |
| 2024-06-03 | -75.38 | $0.00 | 5.4M |
| 2024-05-31 | -75.38 | $0.00 | 2.7M |
| 2024-05-30 | -50.25 | $0.00 | 2.3M |
| 2024-05-29 | -50.25 | $0.00 | 5.3M |
| 2024-05-28 | -50.25 | $0.00 | 265603 |
| 2024-05-23 | -50.25 | $0.00 | 3.0M |
| 2024-05-22 | -50.25 | $0.00 | 1.1M |
| 2024-05-21 | -50.25 | $0.00 | 5.4M |
| 2024-05-20 | -50.25 | $0.00 | 25.8M |
| 2024-05-17 | -50.25 | $0.00 | 55.0M |
| 2024-05-16 | -75.38 | $0.00 | 14.1M |
| 2024-05-15 | -50.25 | $0.00 | 23.1M |
| 2024-05-14 | -100.00 | $0.00 | 12.0M |
| 2024-05-13 | -50.25 | $0.00 | 100.4M |
| 2024-05-10 | -50.25 | $0.00 | 25.5M |
| 2024-05-09 | -50.25 | $0.00 | 23.3M |
| 2024-05-08 | -50.25 | $0.00 | 26.9M |
| 2024-05-07 | -100.00 | $0.00 | 4.9M |
| 2024-05-06 | -100.00 | $0.00 | 37.0M |
| 2024-05-03 | -50.25 | $0.00 | 74.8M |
| 2024-05-02 | -100.00 | $0.00 | 188.9M |
| 2024-05-01 | 0.00 | $0.00 | 82.6M |
| 2024-04-30 | 0.00 | $0.00 | 88.7M |
| 2024-04-29 | -50.25 | $0.00 | 43.7M |
| 2024-04-26 | -50.25 | $0.00 | 40.5M |
| 2024-04-25 | -75.38 | $0.00 | 111.0M |
| 2024-04-24 | -50.25 | $0.00 | 1.2M |
| 2024-04-23 | -50.25 | $0.00 | 149.4M |
| 2024-04-22 | -50.25 | $0.00 | 12.9M |
| 2024-04-19 | -50.25 | $0.00 | 15.7M |
| 2024-04-18 | -100.00 | $0.00 | 24.9M |
| 2024-04-17 | -100.00 | $0.00 | 3.6M |
| 2024-04-16 | -50.25 | $0.00 | 4.6M |
| 2024-04-15 | -100.00 | $0.00 | 113.9M |
| 2024-04-12 | -50.25 | $0.00 | 10.6M |
| 2024-04-11 | -100.00 | $0.00 | 40.5M |
| 2024-04-10 | -50.25 | $0.00 | 101.2M |
| 2024-04-09 | -50.25 | $0.00 | 872222 |
| 2024-04-08 | -50.25 | $0.00 | 23.8M |
| 2024-04-05 | -50.25 | $0.00 | 25.6M |
| 2024-04-04 | -50.25 | $0.00 | 274.1M |
| 2024-04-03 | -50.25 | $0.00 | 63.9M |
| 2024-04-02 | -50.25 | $0.00 | 10.4M |
| 2024-04-01 | -50.25 | $0.00 | 24.3M |
| 2024-03-28 | -50.25 | $0.00 | 23.1M |
| 2024-03-27 | -50.25 | $0.00 | 17.0M |
| 2024-03-26 | -50.25 | $0.00 | 20.0M |
| 2024-03-25 | -66.67 | $0.00 | 320.2M |
| 2024-03-22 | -100.00 | $0.00 | 168.0M |
| 2024-03-21 | -100.00 | $0.00 | 51.6M |
| 2024-03-20 | -100.00 | $0.00 | 41.3M |
| 2024-03-19 | -50.00 | $0.00 | 6.1M |
| 2024-03-18 | 0.00 | $0.00 | 26.4M |
| 2024-03-15 | 0.00 | $0.00 | 17.5M |
| 2024-03-14 | -50.00 | $0.00 | 20.9M |
| 2024-03-13 | -50.00 | $0.00 | 570000 |
| 2024-03-12 | 0.00 | $0.00 | 907100 |
| 2024-03-11 | -50.00 | $0.00 | 5.9M |
| 2024-03-08 | -100.00 | $0.00 | 5.0M |
| 2024-03-07 | -100.00 | $0.00 | 2.4M |
| 2024-03-06 | 0.00 | $0.00 | 184.0M |
| 2024-03-05 | -100.00 | $0.00 | 51.6M |
| 2024-03-04 | -100.00 | $0.00 | 51.1M |
| 2024-03-01 | -100.00 | $0.00 | 70.2M |
| 2024-02-29 | -100.00 | $0.00 | 50.3M |
| 2024-02-28 | -100.00 | $0.00 | 5.0M |
| 2024-02-27 | -50.00 | $0.00 | 6.3M |
| 2024-02-26 | -50.00 | $0.00 | 53.2M |
| 2024-02-23 | -50.00 | $0.00 | 65.5M |
| 2024-02-22 | -50.00 | $0.00 | 63.4M |
| 2024-02-21 | -50.00 | $0.00 | 126.1M |
| 2024-02-20 | -50.00 | $0.00 | 26.8M |
| 2024-02-16 | -75.00 | $0.00 | 5.0M |
| 2024-02-15 | -100.00 | $0.00 | 39.0M |
| 2024-02-14 | -100.00 | $0.00 | 21.3M |
| 2024-02-13 | -66.67 | $0.00 | 17.1M |
| 2024-02-12 | -66.67 | $0.00 | 4.6M |
| 2024-02-09 | -66.67 | $0.00 | 1.6M |
| 2024-02-08 | -66.67 | $0.00 | 12.7M |
| 2024-02-07 | -93.33 | $0.00 | 12.0M |
| 2024-02-06 | -100.00 | $0.00 | 35.9M |
| 2024-02-05 | -66.67 | $0.00 | 26.9M |
| 2024-02-02 | -66.67 | $0.00 | 31.5M |
| 2024-02-01 | -66.67 | $0.00 | 41.3M |
| 2024-01-31 | -66.67 | $0.00 | 58.4M |
| 2024-01-30 | -80.00 | $0.00 | 68.5M |
| 2024-01-29 | -60.00 | $0.00 | 29.1M |
| 2024-01-26 | -60.00 | $0.00 | 42.5M |
| 2024-01-25 | -40.00 | $0.00 | 52.4M |
| 2024-01-24 | -80.00 | $0.00 | 41.6M |
| 2024-01-23 | -80.00 | $0.00 | 4.7M |
| 2024-01-22 | -40.00 | $0.00 | 116.0M |
| 2024-01-19 | -74.40 | $0.00 | 64.1M |
| 2024-01-18 | -44.00 | $0.00 | 11.7M |
| 2024-01-17 | 0.00 | $0.00 | 403.1M |
| 2024-01-16 | -100.00 | $0.00 | 54.3M |
| 2024-01-12 | -100.00 | $0.00 | 35.5M |
| 2024-01-11 | -50.00 | $0.00 | 34.9M |
| 2024-01-10 | -100.00 | $0.00 | 10.4M |
| 2024-01-09 | -50.00 | $0.00 | 1.5M |
| 2024-01-08 | -75.00 | $0.00 | 499367 |
| 2024-01-05 | -50.00 | $0.00 | 570001 |
| 2024-01-04 | -50.00 | $0.00 | 1.9M |
| 2024-01-03 | -100.00 | $0.00 | 445666 |
| 2024-01-02 | -75.00 | $0.00 | 9.0M |
| 2023-12-29 | -100.00 | $0.00 | 5.1M |
| 2023-12-28 | -100.00 | $0.00 | 2.8M |
| 2023-12-27 | -50.00 | $0.00 | 614466 |
| 2023-12-26 | -100.00 | $0.00 | 5.7M |
| 2023-12-22 | -100.00 | $0.00 | 3.0M |
| 2023-12-21 | -75.00 | $0.00 | 5.2M |
| 2023-12-20 | -100.00 | $0.00 | 3.9M |
| 2023-12-19 | -100.00 | $0.00 | 8.2M |
| 2023-12-18 | -100.00 | $0.00 | 17.2M |
| 2023-12-15 | -100.00 | $0.00 | 7.1M |
| 2023-12-14 | -50.00 | $0.00 | 17.3M |
| 2023-12-13 | -70.00 | $0.00 | 5.5M |
| 2023-12-12 | -50.00 | $0.00 | 21.7M |
| 2023-12-11 | -100.00 | $0.00 | 224.0M |
| 2023-12-08 | -100.00 | $0.00 | 48.4M |
| 2023-12-07 | -100.00 | $0.00 | 1.3M |
| 2023-12-06 | -50.00 | $0.00 | 22.9M |
| 2023-12-05 | -50.00 | $0.00 | 23.5M |
| 2023-12-04 | -75.00 | $0.00 | 30.9M |
| 2023-12-01 | -100.00 | $0.00 | 50.3M |
| 2023-11-30 | -50.00 | $0.00 | 27.1M |
| 2023-11-29 | 0.00 | $0.00 | 3.0M |
| 2023-11-28 | -50.00 | $0.00 | 21.8M |
| 2023-11-27 | -50.00 | $0.00 | 14.7M |
| 2023-11-24 | -50.00 | $0.00 | 11.9M |
| 2023-11-22 | -25.00 | $0.00 | 4.0M |
| 2023-11-21 | 0.00 | $0.00 | 57.3M |
| 2023-11-20 | 0.00 | $0.00 | 236.4M |
| 2023-11-17 | -100.00 | $0.00 | 1.5M |
| 2023-11-16 | -100.00 | $0.00 | 24.8M |
| 2023-11-15 | -50.00 | $0.00 | 22.1M |
| 2023-11-14 | -50.00 | $0.00 | 180.5M |
| 2023-11-13 | 0.00 | $0.00 | 20.1M |
| 2023-11-10 | -97.56 | $0.00 | 50.0M |
| 2023-11-09 | -48.78 | $0.00 | 199547 |
| 2023-11-08 | -73.17 | $0.00 | 878833 |
| 2023-11-07 | -48.78 | $0.00 | 4.7M |
| 2023-11-06 | -73.17 | $0.00 | 1.6M |
| 2023-11-03 | -48.78 | $0.00 | 4.1M |
| 2023-11-02 | -97.56 | $0.00 | 4.6M |
| 2023-11-01 | -48.78 | $0.00 | 500141 |
| 2023-10-31 | -48.78 | $0.00 | 807588 |
| 2023-10-30 | -48.78 | $0.00 | 1.5M |
| 2023-10-27 | -48.78 | $0.00 | 3.0M |
| 2023-10-26 | -48.78 | $0.00 | 69301 |
| 2023-10-25 | -65.57 | $0.00 | 1.4M |
| 2023-10-24 | -79.21 | $0.00 | 4.4M |
| 2023-10-23 | -89.11 | $0.00 | 7.5M |
| 2023-10-20 | -89.11 | $0.00 | 2.5M |
| 2023-10-19 | -79.21 | $0.00 | 3.0M |
| 2023-10-18 | -99.01 | $0.00 | 1.4M |
| 2023-10-17 | -79.21 | $0.00 | 32.4M |
| 2023-10-16 | -92.67 | $0.00 | 36.8M |
| 2023-10-13 | -89.11 | $0.00 | 180.5M |
| 2023-10-12 | -100.00 | $0.00 | 15.5M |
| 2023-10-11 | -100.00 | $0.00 | 30.7M |
| 2023-10-10 | -89.46 | $0.00 | 15.0M |
| 2023-10-09 | -79.52 | $0.00 | 29.9M |
| 2023-10-06 | -99.40 | $0.00 | 26.8M |
| 2023-10-05 | -79.52 | $0.00 | 22.0M |
| 2023-10-04 | -79.52 | $0.00 | 25.7M |
| 2023-10-03 | -79.52 | $0.00 | 31.2M |
| 2023-10-02 | -59.64 | $0.00 | 60.1M |
| 2023-09-29 | -69.58 | $0.00 | 46.2M |
| 2023-09-28 | -79.52 | $0.00 | 147.5M |
| 2023-09-27 | -49.70 | $0.00 | 195.0M |
| 2023-09-26 | -49.26 | $0.00 | 35.8M |
| 2023-09-25 | -49.26 | $0.00 | 985752 |
| 2023-09-22 | -73.89 | $0.00 | 21.1M |
| 2023-09-21 | -98.52 | $0.00 | 20.0M |
| 2023-09-20 | -100.00 | $0.00 | 45.4M |
| 2023-09-19 | -50.00 | $0.00 | 7.5M |
| 2023-09-18 | 0.00 | $0.00 | 759248 |
| 2023-09-15 | -30.00 | $0.00 | 2.5M |
| 2023-09-14 | -100.00 | $0.00 | 5.6M |
| 2023-09-13 | -50.00 | $0.00 | 7.5M |
| 2023-09-12 | 0.00 | $0.00 | 3.3M |
| 2023-09-11 | 0.00 | $0.00 | 2.7M |
| 2023-09-08 | -50.00 | $0.00 | 3.2M |
| 2023-09-07 | 0.00 | $0.00 | 13.6M |
| 2023-09-06 | 0.00 | $0.00 | 873766 |
| 2023-09-05 | 0.00 | $0.00 | 325758 |
| 2023-09-01 | 0.00 | $0.00 | 3.2M |
| 2023-08-31 | 0.00 | $0.00 | 1.8M |
| 2023-08-30 | -100.00 | $0.00 | 800235 |
| 2023-08-29 | -100.00 | $0.00 | 178666 |
| 2023-08-28 | -50.00 | $0.00 | 449866 |
| 2023-08-25 | -49.26 | $0.00 | 153021 |
| 2023-08-24 | -73.89 | $0.00 | 8.3M |
| 2023-08-23 | -73.89 | $0.00 | 4.5M |
| 2023-08-22 | -98.52 | $0.00 | 272396 |
| 2023-08-21 | -49.26 | $0.00 | 706262 |
| 2023-08-18 | -54.19 | $0.00 | 1.3M |
| 2023-08-17 | -73.89 | $0.00 | 132616 |
| 2023-08-16 | -49.26 | $0.00 | 3.9M |
| 2023-08-15 | -73.89 | $0.00 | 736184 |
| 2023-08-14 | -49.26 | $0.00 | 577019 |
| 2023-08-11 | -73.89 | $0.00 | 6.4M |
| 2023-08-10 | -49.26 | $0.00 | 2.9M |
| 2023-08-09 | -73.89 | $0.00 | 1.1M |
| 2023-08-08 | -73.89 | $0.00 | 13.4M |
| 2023-08-07 | -56.65 | $0.00 | 4.1M |
| 2023-08-04 | -66.01 | $0.00 | 2.6M |
| 2023-08-03 | -70.96 | $0.00 | 8.1M |
| 2023-08-02 | -66.01 | $0.00 | 2.1M |
| 2023-08-01 | -99.01 | $0.00 | 60.3M |
| 2023-07-31 | -66.01 | $0.00 | 29.6M |
| 2023-07-28 | -74.44 | $0.00 | 18.7M |
| 2023-07-27 | -99.26 | $0.00 | 14.9M |
| 2023-07-26 | -99.26 | $0.00 | 20.7M |
| 2023-07-25 | -99.26 | $0.00 | 62.1M |
| 2023-07-24 | -99.26 | $0.00 | 13.0M |
| 2023-07-21 | -85.71 | $0.00 | 31.5M |
| 2023-07-20 | -97.72 | $0.00 | 11.9M |
| 2023-07-19 | -98.28 | $0.00 | 33.0M |
| 2023-07-18 | -98.77 | $0.00 | 613395 |
| 2023-07-17 | -98.77 | $0.00 | 3.5M |
| 2023-07-14 | -74.07 | $0.00 | 77791 |
| 2023-07-13 | -74.07 | $0.00 | 5.1M |
| 2023-07-12 | -98.77 | $0.00 | 8.8M |
| 2023-07-11 | -74.07 | $0.00 | 17.7M |
| 2023-07-10 | -100.00 | $0.00 | 13.2M |
| 2023-07-07 | -100.00 | $0.00 | 26.4M |
| 2023-07-06 | -100.00 | $0.00 | 18.6M |
| 2023-07-05 | -75.00 | $0.00 | 28.5M |
| 2023-07-03 | -81.70 | $0.00 | 331705 |
| 2023-06-30 | -98.52 | $0.00 | 24.9M |
| 2023-06-29 | -100.00 | $0.00 | 21.3M |
| 2023-06-28 | -100.00 | $0.00 | 27.2M |
| 2023-06-27 | -83.33 | $0.00 | 545833 |
| 2023-06-26 | -66.67 | $0.00 | 566023 |
| 2023-06-23 | -100.00 | $0.00 | 1.6M |
| 2023-06-22 | -66.67 | $0.00 | 533000 |
| 2023-06-21 | -66.67 | $0.00 | 583560 |
| 2023-06-20 | -66.67 | $0.00 | 2.2M |
| 2023-06-16 | -33.33 | $0.00 | 4.5M |
| 2023-06-15 | -66.67 | $0.00 | 4.2M |
| 2023-06-14 | -45.00 | $0.00 | 160255 |
| 2023-06-13 | -66.67 | $0.00 | 707315 |
| 2023-06-12 | -33.33 | $0.00 | 478460 |
| 2023-06-09 | -50.00 | $0.00 | 682734 |
| 2023-06-08 | -53.33 | $0.00 | 337780 |
| 2023-06-07 | -50.00 | $0.00 | 331105 |
| 2023-06-06 | -66.67 | $0.00 | 2.3M |
| 2023-06-05 | -66.67 | $0.00 | 1.3M |
| 2023-06-02 | -66.67 | $0.00 | 1.4M |
| 2023-06-01 | 0.00 | $0.00 | 405927 |
| 2023-05-31 | -100.00 | $0.00 | 495221 |
| 2023-05-30 | -66.67 | $0.00 | 752038 |
| 2023-05-26 | -33.33 | $0.00 | 1.7M |
| 2023-05-25 | -33.33 | $0.00 | 908142 |
| 2023-05-24 | -33.33 | $0.00 | 120220 |
| 2023-05-23 | -33.33 | $0.00 | 5.2M |
| 2023-05-22 | -33.33 | $0.00 | 5.1M |
| 2023-05-19 | -13.33 | $0.00 | 797325 |
| 2023-05-18 | -66.67 | $0.00 | 510200 |
| 2023-05-17 | -50.00 | $0.00 | 903355 |
| 2023-05-16 | -66.67 | $0.00 | 59511 |
| 2023-05-15 | -66.67 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 1.9M |
| 2023-05-11 | 0.00 | $0.00 | 1.8M |
| 2023-05-10 | -33.33 | $0.00 | 3.1M |
| 2023-05-09 | -66.67 | $0.00 | 423183 |
| 2023-05-08 | -66.67 | $0.00 | 2.7M |
| 2023-05-05 | -33.33 | $0.00 | 1.9M |
| 2023-05-04 | -33.33 | $0.00 | 1.6M |
| 2023-05-03 | -50.00 | $0.00 | 9.0M |
| 2023-05-02 | -33.33 | $0.00 | 2.5M |
| 2023-05-01 | -66.67 | $0.00 | 709810 |
| 2023-04-28 | -66.67 | $0.00 | 2.3M |
| 2023-04-27 | -83.33 | $0.00 | 1.1M |
| 2023-04-26 | -50.00 | $0.00 | 2.9M |
| 2023-04-25 | -66.67 | $0.00 | 3.9M |
| 2023-04-24 | -66.67 | $0.00 | 333709 |
| 2023-04-21 | -33.33 | $0.00 | 142062 |
| 2023-04-20 | -33.33 | $0.00 | 2.3M |
| 2023-04-19 | -66.67 | $0.00 | 153022 |
| 2023-04-18 | -33.33 | $0.00 | 3.0M |
| 2023-04-17 | -33.33 | $0.00 | 3.5M |
| 2023-04-14 | -66.67 | $0.00 | 2.0M |
| 2023-04-13 | -16.67 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | 2.6M |
| 2023-04-11 | -66.67 | $0.00 | 2.3M |
| 2023-04-10 | -33.33 | $0.00 | 2.5M |
| 2023-04-06 | 0.00 | $0.00 | 11.6M |
| 2023-04-05 | -66.67 | $0.00 | 2.1M |
| 2023-04-04 | -50.00 | $0.00 | 277666 |
| 2023-04-03 | -33.33 | $0.00 | 587970 |
| 2023-03-31 | -50.00 | $0.00 | 2.5M |
| 2023-03-30 | -33.33 | $0.00 | 2.3M |
| 2023-03-29 | -66.67 | $0.00 | 2.4M |
| 2023-03-28 | -66.67 | $0.00 | 5.2M |
| 2023-03-27 | -66.67 | $0.00 | 1.8M |
| 2023-03-24 | -66.67 | $0.00 | 3.7M |
| 2023-03-23 | -87.50 | $0.00 | 1.2M |
| 2023-03-22 | -100.00 | $0.00 | 1.9M |
| 2023-03-21 | -75.00 | $0.00 | 1.6M |
| 2023-03-20 | -75.00 | $0.00 | 2.1M |
| 2023-03-17 | -90.00 | $0.00 | 1.9M |
| 2023-03-16 | -80.00 | $0.00 | 869820 |
| 2023-03-15 | -100.00 | $0.00 | 8.8M |
| 2023-03-14 | -80.00 | $0.00 | 1.8M |
| 2023-03-13 | -70.00 | $0.00 | 460296 |
| 2023-03-10 | -60.00 | $0.00 | 4.2M |
| 2023-03-09 | -60.00 | $0.00 | 680630 |
| 2023-03-08 | -60.00 | $0.00 | 2.9M |
| 2023-03-07 | -60.00 | $0.00 | 2.5M |
| 2023-03-06 | -60.00 | $0.00 | 2.3M |
| 2023-03-03 | -40.00 | $0.00 | 379200 |
| 2023-03-02 | -60.00 | $0.00 | 8.8M |
| 2023-03-01 | -83.33 | $0.00 | 3.4M |
| 2023-02-28 | -83.33 | $0.00 | 621859 |
| 2023-02-27 | -100.00 | $0.00 | 3.0M |
| 2023-02-24 | -66.67 | $0.00 | 1.6M |
| 2023-02-23 | -50.00 | $0.00 | 4.4M |
| 2023-02-22 | -25.00 | $0.00 | 163571 |
| 2023-02-21 | -25.00 | $0.00 | 1.7M |
| 2023-02-17 | -25.00 | $0.00 | 7.7M |
| 2023-02-16 | -46.25 | $0.00 | 869706 |
| 2023-02-15 | -25.00 | $0.00 | 1.8M |
| 2023-02-14 | -25.00 | $0.00 | 2.9M |
| 2023-02-13 | -50.00 | $0.00 | 2.6M |
| 2023-02-10 | -25.00 | $0.00 | 2.7M |
| 2023-02-09 | -33.33 | $0.00 | 1.5M |
| 2023-02-08 | -20.00 | $0.00 | 2.5M |
| 2023-02-07 | -40.00 | $0.00 | 2.1M |
| 2023-02-06 | -20.00 | $0.00 | 5.1M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | -25.00 | $0.00 | 3.8M |
| 2023-02-01 | -50.00 | $0.00 | 9.5M |
| 2023-01-31 | -50.00 | $0.00 | 1.5M |
| 2023-01-30 | -50.00 | $0.00 | 639716 |
| 2023-01-27 | -27.50 | $0.00 | 1.9M |
| 2023-01-26 | -37.50 | $0.00 | 7.5M |
| 2023-01-25 | -50.00 | $0.00 | 649665 |
| 2023-01-24 | -25.00 | $0.00 | 235200 |
| 2023-01-23 | -30.00 | $0.00 | 5.5M |
| 2023-01-20 | -40.00 | $0.00 | 3.4M |
| 2023-01-19 | -20.00 | $0.00 | 8.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.9M |
| 2023-01-17 | 0.00 | $0.00 | 8.1M |
| 2023-01-13 | 0.00 | $0.00 | 4.6M |
| 2023-01-12 | -16.67 | $0.00 | 5.7M |
| 2023-01-11 | 0.00 | $0.00 | 5.5M |
| 2023-01-10 | -33.33 | $0.00 | 3.0M |
| 2023-01-09 | -50.00 | $0.00 | 4.3M |
| 2023-01-06 | -33.33 | $0.00 | 13.3M |
| 2023-01-05 | -66.67 | $0.00 | 3.5M |
| 2023-01-04 | -33.33 | $0.00 | 4.7M |
| 2023-01-03 | -66.67 | $0.00 | 2.5M |
| 2022-12-30 | -66.67 | $0.00 | 3.0M |
| 2022-12-29 | -66.67 | $0.00 | 3.1M |
| 2022-12-28 | -66.67 | $0.00 | 3.5M |
| 2022-12-27 | -50.00 | $0.00 | 6.6M |
| 2022-12-23 | -64.33 | $0.00 | 790500 |
| 2022-12-22 | -33.33 | $0.00 | 4.2M |
| 2022-12-21 | -66.67 | $0.00 | 4.9M |
| 2022-12-20 | -66.67 | $0.00 | 3.6M |
| 2022-12-19 | -33.33 | $0.00 | 6.1M |
| 2022-12-16 | -33.33 | $0.00 | 8.3M |
| 2022-12-15 | -66.67 | $0.00 | 8.4M |
| 2022-12-14 | -66.67 | $0.00 | 1.4M |
| 2022-12-13 | -75.00 | $0.00 | 8.5M |
| 2022-12-12 | -75.00 | $0.00 | 6.4M |
| 2022-12-09 | -50.00 | $0.00 | 20.8M |
| 2022-12-08 | -50.00 | $0.00 | 4.2M |
| 2022-12-07 | -62.50 | $0.00 | 2.3M |
| 2022-12-06 | -62.50 | $0.00 | 6.5M |
| 2022-12-05 | -80.00 | $0.00 | 4.2M |
| 2022-12-02 | -80.00 | $0.00 | 4.9M |
| 2022-12-01 | -80.00 | $0.00 | 2.1M |
| 2022-11-30 | -85.71 | $0.00 | 23.8M |
| 2022-11-29 | -90.00 | $0.00 | 5.9M |
| 2022-11-28 | -90.00 | $0.00 | 25.4M |
| 2022-11-25 | -100.00 | $0.00 | 18.3M |
| 2022-11-23 | -100.00 | $0.00 | 14.9M |
| 2022-11-22 | -95.00 | $0.00 | 20.0M |
| 2022-11-21 | -90.00 | $0.00 | 27.9M |
| 2022-11-18 | -90.91 | $0.00 | 125.7M |
| 2022-11-17 | -90.91 | $0.00 | 47.5M |
| 2022-11-16 | -84.62 | $0.00 | 2.1M |
| 2022-11-15 | -88.46 | $0.00 | 32.8M |
| 2022-11-14 | -76.92 | $0.00 | 42.6M |
| 2022-11-11 | -84.62 | $0.00 | 43.9M |
| 2022-11-10 | -92.85 | $0.00 | 31.5M |
| 2022-11-09 | -100.00 | $0.00 | 14.6M |
| 2022-11-08 | -86.96 | $0.00 | 15.8M |
| 2022-11-07 | -99.00 | $0.00 | 24.3M |
| 2022-11-04 | -100.00 | $0.00 | 23.9M |
| 2022-11-03 | -90.91 | $0.00 | 803750 |
| 2022-11-02 | -90.91 | $0.00 | 35.7M |
| 2022-11-01 | -100.00 | $0.00 | 17.7M |
| 2022-10-31 | -80.00 | $0.00 | 15.1M |
| 2022-10-28 | -80.00 | $0.00 | 13.7M |
| 2022-10-27 | -80.00 | $0.00 | 25.2M |
| 2022-10-26 | -50.00 | $0.00 | 39.6M |
| 2022-10-25 | -71.60 | $0.00 | 6.2M |
| 2022-10-24 | -70.00 | $0.00 | 6.8M |
| 2022-10-21 | -50.00 | $0.00 | 16.9M |
| 2022-10-20 | -30.00 | $0.00 | 6.0M |
| 2022-10-19 | -30.00 | $0.00 | 4.4M |
| 2022-10-18 | -30.00 | $0.00 | 12.0M |
| 2022-10-17 | -40.00 | $0.00 | 4.7M |
| 2022-10-14 | -56.00 | $0.00 | 2.6M |
| 2022-10-13 | -60.00 | $0.00 | 3.1M |
| 2022-10-12 | -40.00 | $0.00 | 3.6M |
| 2022-10-11 | -60.00 | $0.00 | 4.9M |
| 2022-10-10 | -40.00 | $0.00 | 17.1M |
| 2022-10-07 | 0.00 | $0.00 | 30.0M |
| 2022-10-06 | -44.44 | $0.00 | 20.7M |
| 2022-10-05 | -66.67 | $0.00 | 11.8M |
| 2022-10-04 | -90.48 | $0.00 | 2.7M |
| 2022-10-03 | -96.50 | $0.00 | 13.9M |
| 2022-09-30 | -100.00 | $0.00 | 8.7M |
| 2022-09-29 | -100.00 | $0.00 | 7.7M |
| 2022-09-28 | -90.91 | $0.00 | 1.6M |
| 2022-09-27 | -83.33 | $0.00 | 3.0M |
| 2022-09-26 | -87.50 | $0.00 | 1.8M |
| 2022-09-23 | -81.25 | $0.00 | 2.8M |
| 2022-09-22 | -87.50 | $0.00 | 9.0M |
| 2022-09-21 | -90.00 | $0.00 | 8.7M |
| 2022-09-20 | -96.97 | $0.00 | 12.5M |
| 2022-09-19 | -93.75 | $0.00 | 5.4M |
| 2022-09-16 | -93.75 | $0.00 | 4.9M |
| 2022-09-15 | -96.77 | $0.00 | 8.2M |
| 2022-09-14 | -96.77 | $0.00 | 4.9M |
| 2022-09-13 | -100.00 | $0.00 | 11.0M |
| 2022-09-12 | -93.33 | $0.00 | 13.8M |
| 2022-09-09 | -93.33 | $0.00 | 7.2M |
| 2022-09-08 | -90.00 | $0.00 | 19.9M |
| 2022-09-07 | -92.53 | $0.00 | 3.9M |
| 2022-09-06 | -92.53 | $0.00 | 27.3M |
| 2022-09-02 | -96.30 | $0.00 | 1.7M |
| 2022-09-01 | -92.59 | $0.00 | 5.2M |
| 2022-08-31 | -90.74 | $0.00 | 6.9M |
| 2022-08-30 | -100.00 | $0.00 | 5.7M |
| 2022-08-29 | -91.67 | $0.00 | 9.8M |
| 2022-08-26 | -87.50 | $0.00 | 11.9M |
| 2022-08-25 | -86.96 | $0.00 | 351966 |
| 2022-08-24 | -86.96 | $0.00 | 20.2M |
| 2022-08-23 | -69.57 | $0.00 | 17.7M |
| 2022-08-22 | -29.41 | $0.00 | 15.6M |
| 2022-08-19 | -33.33 | $0.00 | 26.5M |
| 2022-08-18 | -86.67 | $0.00 | 3.0M |
| 2022-08-17 | -82.67 | $0.00 | 1.6M |
| 2022-08-16 | -80.00 | $0.00 | 3.8M |
| 2022-08-15 | -73.33 | $0.00 | 8.3M |
| 2022-08-12 | -66.67 | $0.00 | 4.0M |
| 2022-08-11 | -66.67 | $0.00 | 4.1M |
| 2022-08-10 | -73.33 | $0.00 | 3.8M |
| 2022-08-09 | -53.33 | $0.00 | 200401 |
| 2022-08-08 | -53.33 | $0.00 | 8.3M |
| 2022-08-05 | -40.00 | $0.00 | 3.5M |
| 2022-08-04 | -53.85 | $0.00 | 4.4M |
| 2022-08-03 | -84.62 | $0.00 | 6.4M |
| 2022-08-02 | -100.00 | $0.00 | 2.9M |
| 2022-08-01 | -76.92 | $0.00 | 5.0M |
| 2022-07-29 | -69.23 | $0.00 | 4.8M |
| 2022-07-28 | -53.85 | $0.00 | 5.6M |
| 2022-07-27 | -50.00 | $0.00 | 537324 |
| 2022-07-26 | -46.15 | $0.00 | 4.3M |
| 2022-07-25 | -50.00 | $0.00 | 382131 |
| 2022-07-22 | -53.85 | $0.00 | 1.4M |
| 2022-07-21 | -46.15 | $0.00 | 5.0M |
| 2022-07-20 | -26.92 | $0.00 | 14.2M |
| 2022-07-19 | -69.23 | $0.00 | 3.2M |
| 2022-07-18 | -69.23 | $0.00 | 4.5M |
| 2022-07-15 | -81.54 | $0.00 | 2.8M |
| 2022-07-14 | -69.23 | $0.00 | 2.7M |
| 2022-07-13 | -81.25 | $0.00 | 248335 |
| 2022-07-12 | -87.50 | $0.00 | 425978 |
| 2022-07-11 | -75.00 | $0.00 | 89900 |
| 2022-07-08 | -75.00 | $0.00 | 2.7M |
| 2022-07-07 | -81.25 | $0.00 | 10.2M |
| 2022-07-06 | -94.74 | $0.00 | 3.9M |
| 2022-07-05 | -84.21 | $0.00 | 3.0M |
| 2022-07-01 | -77.78 | $0.00 | 483500 |
| 2022-06-30 | -77.78 | $0.00 | 2.9M |
| 2022-06-29 | -94.44 | $0.00 | 4.6M |
| 2022-06-28 | -86.11 | $0.00 | 3.4M |
| 2022-06-27 | -83.33 | $0.00 | 3.2M |
| 2022-06-24 | -77.78 | $0.00 | 16.9M |
| 2022-06-23 | -66.67 | $0.00 | 1.4M |
| 2022-06-22 | -55.56 | $0.00 | 862665 |
| 2022-06-21 | -72.22 | $0.00 | 785340 |
| 2022-06-17 | -71.94 | $0.00 | 2.2M |
| 2022-06-16 | -72.22 | $0.00 | 1.3M |
| 2022-06-15 | -61.11 | $0.00 | 1.4M |
| 2022-06-14 | -66.67 | $0.00 | 11.6M |
| 2022-06-13 | -77.78 | $0.00 | 4.8M |
| 2022-06-10 | -44.44 | $0.00 | 1.9M |
| 2022-06-09 | -44.44 | $0.00 | 1.3M |
| 2022-06-08 | -38.89 | $0.00 | 2.3M |
| 2022-06-07 | -22.22 | $0.00 | 1.2M |
| 2022-06-06 | -50.00 | $0.00 | 3.0M |
| 2022-06-03 | -50.00 | $0.00 | 4.7M |
| 2022-06-02 | -47.50 | $0.00 | 4.1M |
| 2022-06-01 | -60.00 | $0.00 | 1.7M |
| 2022-05-31 | -75.00 | $0.00 | 200 |
| 2022-05-27 | -75.00 | $0.00 | 84153 |
| 2022-05-26 | -76.19 | $0.00 | 3.1M |
| 2022-05-25 | -71.43 | $0.00 | 5000 |
| 2022-05-24 | -69.57 | $0.00 | 60000 |
| 2022-05-23 | -65.22 | $0.00 | 8.5M |
| 2022-05-20 | -82.35 | $0.00 | 2.4M |
| 2022-05-19 | -70.59 | $0.00 | 1.8M |
| 2022-05-18 | -52.94 | $0.00 | 5.1M |
| 2022-05-17 | -60.00 | $0.00 | 2.6M |
| 2022-05-16 | -60.00 | $0.00 | 6.0M |
| 2022-05-13 | -95.83 | $0.00 | 1.9M |
| 2022-05-12 | -91.25 | $0.00 | 2.4M |
| 2022-05-11 | -93.75 | $0.00 | 3.7M |
| 2022-05-10 | -85.29 | $0.00 | 1.8M |
| 2022-05-09 | -79.41 | $0.00 | 2.3M |
| 2022-05-06 | -65.00 | $0.00 | 3.1M |
| 2022-05-05 | -70.00 | $0.00 | 3.9M |
| 2022-05-04 | -75.00 | $0.00 | 2.8M |
| 2022-05-03 | -91.67 | $0.00 | 3.5M |
| 2022-05-02 | -95.31 | $0.00 | 4.0M |
| 2022-04-29 | -88.57 | $0.00 | 2.7M |
| 2022-04-28 | -85.71 | $0.00 | 2.3M |
| 2022-04-27 | -75.68 | $0.00 | 621400 |
| 2022-04-26 | -67.57 | $0.00 | 2.2M |
| 2022-04-25 | -81.58 | $0.00 | 193443 |
| 2022-04-22 | -78.95 | $0.00 | 32016 |
| 2022-04-21 | -89.47 | $0.00 | 417741 |
| 2022-04-20 | -94.74 | $0.00 | 226000 |
| 2022-04-19 | -96.16 | $0.00 | 4.8M |
| 2022-04-18 | -84.21 | $0.00 | 9.0M |
| 2022-04-14 | -86.11 | $0.00 | 7.0M |
| 2022-04-13 | -77.14 | $0.00 | 643760 |
| 2022-04-12 | -75.68 | $0.00 | 3.3M |
| 2022-04-11 | -76.32 | $0.00 | 5.5M |
| 2022-04-08 | -52.63 | $0.01 | 388208 |
| 2022-04-07 | -55.26 | $0.01 | 680170 |
| 2022-04-06 | -65.79 | $0.00 | 150000 |
| 2022-04-05 | -44.74 | $0.01 | 182142 |
| 2022-04-04 | -23.81 | $0.01 | 29900 |
| 2022-04-01 | -23.81 | $0.01 | 112755 |
| 2022-03-31 | -30.95 | $0.01 | 1.9M |
| 2022-03-30 | -42.86 | $0.01 | 3.3M |
| 2022-03-29 | -38.10 | $0.01 | 5.4M |
| 2022-03-28 | -23.26 | $0.01 | 14.4M |
| 2022-03-25 | -12.50 | $0.01 | 21.4M |
| 2022-03-24 | -30.77 | $0.00 | 3.9M |
| 2022-03-23 | -53.85 | $0.00 | 7.9M |
| 2022-03-22 | -38.89 | $0.00 | 382402 |
| 2022-03-21 | -27.78 | $0.00 | 2.0M |
| 2022-03-18 | -44.44 | $0.00 | 435250 |
| 2022-03-17 | -50.00 | $0.00 | 50010 |
| 2022-03-16 | -44.44 | $0.00 | 97000 |
| 2022-03-15 | -72.22 | $0.00 | 716969 |
| 2022-03-14 | -44.44 | $0.00 | 73550 |
| 2022-03-11 | -40.00 | $0.00 | 1.3M |
| 2022-03-10 | -61.22 | $0.00 | 211029 |
| 2022-03-09 | -60.98 | $0.00 | 1.8M |
| 2022-03-08 | -87.80 | $0.00 | 1.8M |
| 2022-03-07 | -78.26 | $0.00 | 3.0M |
| 2022-03-04 | -53.85 | $0.00 | 1.3M |
| 2022-03-03 | -46.15 | $0.00 | 5.9M |
| 2022-03-02 | -66.67 | $0.00 | 23500 |
| 2022-03-01 | -67.86 | $0.00 | 4.3M |
| 2022-02-28 | -88.89 | $0.00 | 1.6M |
| 2022-02-25 | -92.59 | $0.00 | 1.1M |
| 2022-02-24 | -77.78 | $0.00 | 3.6M |
| 2022-02-23 | -100.00 | $0.00 | 2.7M |
| 2022-02-22 | -95.45 | $0.00 | 3.9M |
| 2022-02-18 | -100.00 | $0.00 | 1.1M |
| 2022-02-17 | -95.83 | $0.00 | 6.8M |
| 2022-02-16 | -94.12 | $0.00 | 1.9M |
| 2022-02-15 | -90.48 | $0.00 | 476202 |
| 2022-02-14 | -85.48 | $0.00 | 4300 |
| 2022-02-11 | -86.67 | $0.00 | 359500 |
| 2022-02-10 | -84.00 | $0.01 | 102138 |
| 2022-02-09 | -85.33 | $0.00 | 808534 |
| 2022-02-08 | -84.00 | $0.01 | 15918 |
| 2022-02-07 | -89.33 | $0.00 | 2.9M |
| 2022-02-04 | -84.00 | $0.01 | 2.5M |
| 2022-02-03 | -77.33 | $0.01 | 5.2M |
| 2022-02-02 | -74.67 | $0.01 | 179850 |
| 2022-02-01 | -73.33 | $0.01 | 81500 |
| 2022-01-31 | -90.72 | $0.00 | 207056 |
| 2022-01-28 | -89.69 | $0.00 | 4.5M |
| 2022-01-27 | -91.75 | $0.00 | 17.7M |
| 2022-01-26 | -94.85 | $0.00 | 15.7M |
| 2022-01-25 | -96.91 | $0.00 | 23.0M |
| 2022-01-24 | -93.48 | $0.00 | 5.9M |
| 2022-01-21 | -84.78 | $0.01 | 482500 |
| 2022-01-20 | -84.24 | $0.01 | 31.0M |
| 2022-01-19 | -78.26 | $0.01 | 26.5M |
| 2022-01-18 | -59.78 | $0.01 | 59.2M |
| 2022-01-14 | -45.65 | $0.01 | 53.6M |
| 2022-01-13 | -44.57 | $0.01 | 45.1M |
| 2022-01-12 | -78.26 | $0.01 | 7.8M |
| 2022-01-11 | -90.22 | $0.01 | 414300 |
| 2022-01-10 | -88.59 | $0.01 | 5.6M |
| 2022-01-07 | -76.36 | $0.01 | 867774 |
| 2022-01-06 | -75.00 | $0.01 | 5.1M |
| 2022-01-05 | -65.22 | $0.01 | 2.0M |
| 2022-01-04 | -54.35 | $0.01 | 8.2M |
| 2022-01-03 | -39.24 | $0.01 | 7.8M |
| 2021-12-31 | -21.92 | $0.01 | 30.0M |
| 2021-12-30 | -40.68 | $0.01 | 14.4M |
| 2021-12-29 | -69.49 | $0.01 | 14.7M |
| 2021-12-28 | -89.83 | $0.00 | 7.8M |
| 2021-12-27 | -89.83 | $0.00 | 11.6M |
| 2021-12-23 | -93.33 | $0.01 | 7.9M |
| 2021-12-22 | -75.00 | $0.01 | 3.1M |
| 2021-12-21 | -70.97 | $0.01 | 10.5M |
| 2021-12-20 | -90.16 | $0.01 | 5.1M |
| 2021-12-17 | -77.42 | $0.01 | 5.0M |
| 2021-12-16 | -85.48 | $0.01 | 16.0M |
| 2021-12-15 | -83.05 | $0.01 | 5.2M |
| 2021-12-14 | -79.79 | $0.01 | 1.1M |
| 2021-12-13 | -69.15 | $0.01 | 7.7M |
| 2021-12-10 | -89.89 | $0.01 | 279837 |
| 2021-12-09 | -92.55 | $0.01 | 1.1M |
| 2021-12-08 | -86.81 | $0.01 | 2.3M |
| 2021-12-07 | -89.01 | $0.01 | 839624 |
| 2021-12-06 | -90.11 | $0.01 | 619485 |
| 2021-12-03 | -84.62 | $0.01 | 1.8M |
| 2021-12-02 | -82.42 | $0.01 | 2.5M |
| 2021-12-01 | -92.31 | $0.01 | 1.7M |
| 2021-11-30 | -93.96 | $0.01 | 14.6M |
| 2021-11-29 | -92.94 | $0.01 | 20.6M |
| 2021-11-26 | -84.81 | $0.01 | 4.2M |
| 2021-11-24 | -75.95 | $0.01 | 5.4M |
| 2021-11-23 | -70.89 | $0.01 | 2.7M |
| 2021-11-22 | -62.03 | $0.01 | 8.2M |
| 2021-11-19 | -59.49 | $0.01 | 6.9M |
| 2021-11-18 | -68.99 | $0.01 | 5.8M |
| 2021-11-17 | -63.29 | $0.01 | 9.7M |
| 2021-11-16 | -68.35 | $0.01 | 29.0M |
| 2021-11-15 | -6.02 | $0.02 | 33.6M |
| 2021-11-12 | -65.06 | $0.01 | 6.7M |
| 2021-11-11 | -80.73 | $0.01 | 11.7M |
| 2021-11-10 | -89.57 | $0.01 | 4.1M |
| 2021-11-09 | -97.66 | $0.01 | 21.3M |
| 2021-11-08 | -92.95 | $0.01 | 21.8M |
| 2021-11-05 | -74.19 | $0.01 | 5.1M |
| 2021-11-04 | -72.04 | $0.01 | 20.3M |
| 2021-11-03 | -94.62 | $0.01 | 8.1M |
| 2021-11-02 | -98.39 | $0.01 | 6.3M |
| 2021-11-01 | -99.46 | $0.01 | 6.3M |
| 2021-10-29 | -100.00 | $0.01 | 7.3M |
| 2021-10-28 | -96.07 | $0.01 | 6.4M |
| 2021-10-27 | -97.60 | $0.01 | 3.2M |
| 2021-10-26 | -93.71 | $0.01 | 6.3M |
| 2021-10-25 | -97.45 | $0.01 | 3.2M |
| 2021-10-22 | -78.34 | $0.01 | 2.5M |
| 2021-10-21 | -84.08 | $0.01 | 2.0M |
| 2021-10-20 | -77.71 | $0.01 | 9.2M |
| 2021-10-19 | -94.61 | $0.01 | 4.5M |
| 2021-10-18 | -93.26 | $0.01 | 13.8M |
| 2021-10-15 | -96.50 | $0.02 | 9.4M |
| 2021-10-14 | -83.92 | $0.02 | 3.7M |
| 2021-10-13 | -92.70 | $0.02 | 11.4M |
| 2021-10-12 | -78.09 | $0.02 | 13.1M |
| 2021-10-11 | -60.88 | $0.02 | 13.6M |
| 2021-10-08 | -79.25 | $0.02 | 29.1M |
| 2021-10-07 | -77.74 | $0.02 | 14.9M |
| 2021-10-06 | -95.05 | $0.02 | 6.9M |
| 2021-10-05 | -93.21 | $0.02 | 1.3M |
| 2021-10-04 | -94.19 | $0.02 | 959000 |
| 2021-10-01 | -93.87 | $0.02 | 4.7M |
| 2021-09-30 | -95.67 | $0.02 | 4.9M |
| 2021-09-29 | -95.67 | $0.02 | 1.2M |
| 2021-09-28 | -93.86 | $0.02 | 2.4M |
| 2021-09-27 | -97.83 | $0.02 | 1.7M |
| 2021-09-24 | -96.91 | $0.02 | 1.4M |
| 2021-09-23 | -92.16 | $0.02 | 1.5M |
| 2021-09-22 | -96.46 | $0.02 | 2.2M |
| 2021-09-21 | -87.34 | $0.03 | 785713 |
| 2021-09-20 | -85.15 | $0.03 | 1.3M |
| 2021-09-17 | -89.52 | $0.03 | 1.2M |
| 2021-09-16 | -92.39 | $0.03 | 1.8M |
| 2021-09-15 | -74.29 | $0.03 | 1.3M |
| 2021-09-14 | -98.89 | $0.03 | 404473 |
| 2021-09-13 | -77.78 | $0.04 | 657666 |
| 2021-09-10 | -55.56 | $0.04 | 67264 |
| 2021-09-09 | -78.95 | $0.04 | 420185 |
| 2021-09-08 | -79.50 | $0.04 | 296944 |
| 2021-09-07 | -47.92 | $0.04 | 595323 |
| 2021-09-03 | -58.33 | $0.04 | 79870 |
| 2021-09-02 | -70.00 | $0.04 | 346780 |
| 2021-09-01 | -97.78 | $0.03 | 187686 |
| 2021-08-31 | -88.24 | $0.04 | 334209 |
| 2021-08-30 | -81.18 | $0.04 | 571719 |
| 2021-08-27 | -80.40 | $0.04 | 629451 |
| 2021-08-26 | -89.70 | $0.04 | 259634 |
| 2021-08-25 | -86.67 | $0.04 | 532935 |
| 2021-08-24 | -78.27 | $0.04 | 549515 |
| 2021-08-23 | -80.92 | $0.04 | 591361 |
| 2021-08-20 | -88.16 | $0.04 | 64754 |
| 2021-08-19 | -100.00 | $0.04 | 146128 |
| 2021-08-18 | -99.26 | $0.04 | 233342 |
| 2021-08-17 | -98.04 | $0.04 | 361094 |
| 2021-08-16 | -80.42 | $0.05 | 61914 |
| 2021-08-13 | -97.99 | $0.05 | 300855 |
| 2021-08-12 | -84.93 | $0.05 | 320916 |
| 2021-08-11 | -95.86 | $0.05 | 316126 |
| 2021-08-10 | -95.51 | $0.05 | 185378 |
| 2021-08-09 | -84.42 | $0.05 | 440432 |
| 2021-08-06 | -92.79 | $0.05 | 88170 |
| 2021-08-05 | -93.44 | $0.05 | 636490 |
| 2021-08-04 | -81.88 | $0.05 | 651783 |
| 2021-08-03 | -91.00 | $0.05 | 332627 |
| 2021-08-02 | -86.17 | $0.05 | 280378 |
| 2021-07-30 | -87.77 | $0.05 | 181770 |
| 2021-07-29 | -66.67 | $0.06 | 211840 |
| 2021-07-28 | -63.30 | $0.06 | 559493 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.39
2026-07-24
Close Price
$0.00
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
5.17
Average
27.36
Maximum
67.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.39 | $0.00 | 1.3M |
| 2026-07-23 | 57.39 | $0.00 | 111927 |
| 2026-07-22 | 56.35 | $0.00 | 13.2M |
| 2026-07-21 | 55.25 | $0.00 | 66996 |
| 2026-07-20 | 54.37 | $0.00 | — |
| 2026-07-17 | 53.45 | $0.00 | 1.1M |
| 2026-07-16 | 52.48 | $0.00 | 1000000 |
| 2026-07-15 | 51.45 | $0.00 | 13.0M |
| 2026-07-14 | 50.38 | $0.00 | 746991 |
| 2026-07-13 | 49.39 | $0.00 | 50000 |
| 2026-07-10 | 48.52 | $0.00 | — |
| 2026-07-09 | 47.60 | $0.00 | 4.8M |
| 2026-07-08 | 46.63 | $0.00 | 1.2M |
| 2026-07-07 | 46.01 | $0.00 | 11698 |
| 2026-07-06 | 45.35 | $0.00 | 2.4M |
| 2026-07-02 | 44.89 | $0.00 | 4.0M |
| 2026-07-01 | 44.41 | $0.00 | 4.0M |
| 2026-06-30 | 44.17 | $0.00 | 846669 |
| 2026-06-29 | 44.22 | $0.00 | 6.9M |
| 2026-06-26 | 44.28 | $0.00 | 454804 |
| 2026-06-25 | 44.34 | $0.00 | 8.2M |
| 2026-06-24 | 44.40 | $0.00 | 1.9M |
| 2026-06-23 | 45.15 | $0.00 | 1.9M |
| 2026-06-22 | 45.95 | $0.00 | 7.0M |
| 2026-06-18 | 46.79 | $0.00 | 2.1M |
| 2026-06-17 | 47.67 | $0.00 | 15.1M |
| 2026-06-16 | 48.60 | $0.00 | 28.8M |
| 2026-06-15 | 49.58 | $0.00 | 3.1M |
| 2026-06-12 | 50.60 | $0.00 | 28.0M |
| 2026-06-11 | 52.01 | $0.00 | 330.8M |
| 2026-06-10 | 53.48 | $0.00 | 360.8M |
| 2026-06-09 | 55.37 | $0.00 | 29.2M |
| 2026-06-08 | 56.15 | $0.00 | 41.4M |
| 2026-06-05 | 56.96 | $0.00 | 37.5M |
| 2026-06-04 | 57.82 | $0.00 | 25.6M |
| 2026-06-03 | 58.73 | $0.00 | 39.8M |
| 2026-06-02 | 59.68 | $0.00 | 37.6M |
| 2026-06-01 | 60.68 | $0.00 | 138.3M |
| 2026-05-29 | 61.73 | $0.00 | 366.0M |
| 2026-05-28 | 62.84 | $0.00 | 1.3B |
| 2026-05-27 | 64.48 | $0.00 | 1.3B |
| 2026-05-26 | 66.19 | $0.00 | 7.5M |
| 2026-05-22 | 65.43 | $0.00 | 1.2M |
| 2026-05-21 | 64.71 | $0.00 | 3.0M |
| 2026-05-20 | 64.07 | $0.00 | 6.5M |
| 2026-05-19 | 63.40 | $0.00 | 18.0M |
| 2026-05-18 | 62.70 | $0.00 | 37.4M |
| 2026-05-15 | 61.95 | $0.00 | 919996 |
| 2026-05-14 | 61.27 | $0.00 | 13.5M |
| 2026-05-13 | 60.56 | $0.00 | 24.3M |
| 2026-05-12 | 59.81 | $0.00 | 24.3M |
| 2026-05-11 | 59.26 | $0.00 | 24.3M |
| 2026-05-08 | 58.68 | $0.00 | 92.4M |
| 2026-05-07 | 58.21 | $0.00 | 3.2M |
| 2026-05-06 | 57.71 | $0.00 | 600000 |
| 2026-05-05 | 57.51 | $0.00 | 13.0M |
| 2026-05-04 | 57.29 | $0.00 | 85.0M |
| 2026-05-01 | 57.07 | $0.00 | 85.6M |
| 2026-04-30 | 56.83 | $0.00 | 18.8M |
| 2026-04-29 | 56.95 | $0.00 | 66.4M |
| 2026-04-28 | 57.07 | $0.00 | 41.0M |
| 2026-04-27 | 57.20 | $0.00 | 167.3M |
| 2026-04-24 | 57.58 | $0.00 | 32.0M |
| 2026-04-23 | 57.97 | $0.00 | 230.8M |
| 2026-04-22 | 58.38 | $0.00 | 124.6M |
| 2026-04-21 | 59.02 | $0.00 | 50.5M |
| 2026-04-20 | 58.32 | $0.00 | 850900 |
| 2026-04-17 | 57.58 | $0.00 | 1.7M |
| 2026-04-16 | 56.81 | $0.00 | 1.3M |
| 2026-04-15 | 56.25 | $0.00 | 3.0M |
| 2026-04-14 | 55.66 | $0.00 | 219996 |
| 2026-04-13 | 55.19 | $0.00 | 130000 |
| 2026-04-10 | 54.87 | $0.00 | 130000 |
| 2026-04-09 | 53.72 | $0.00 | 130200 |
| 2026-04-08 | 52.51 | $0.00 | 2.0M |
| 2026-04-07 | 51.48 | $0.00 | 110000 |
| 2026-04-06 | 50.40 | $0.00 | 9.9M |
| 2026-04-02 | 49.27 | $0.00 | 1.3M |
| 2026-04-01 | 48.39 | $0.00 | 2.8M |
| 2026-03-31 | 47.47 | $0.00 | 134394 |
| 2026-03-30 | 46.50 | $0.00 | 291000 |
| 2026-03-27 | 45.88 | $0.00 | 100870 |
| 2026-03-26 | 45.23 | $0.00 | 152000 |
| 2026-03-25 | 44.54 | $0.00 | 10.0M |
| 2026-03-24 | 44.35 | $0.00 | 465463 |
| 2026-03-23 | 44.14 | $0.00 | 10.0M |
| 2026-03-20 | 43.93 | $0.00 | 18000 |
| 2026-03-19 | 43.70 | $0.00 | 19.0M |
| 2026-03-18 | 43.46 | $0.00 | 4.5M |
| 2026-03-17 | 43.21 | $0.00 | 14.8M |
| 2026-03-16 | 42.95 | $0.00 | 48500 |
| 2026-03-13 | 41.95 | $0.00 | 3.2M |
| 2026-03-12 | 40.89 | $0.00 | 10.9M |
| 2026-03-11 | 39.79 | $0.00 | 1.4M |
| 2026-03-10 | 38.62 | $0.00 | 1.0M |
| 2026-03-09 | 37.75 | $0.00 | 2.3M |
| 2026-03-06 | 36.82 | $0.00 | 1000000 |
| 2026-03-05 | 36.29 | $0.00 | 2.6M |
| 2026-03-04 | 35.74 | $0.00 | 1.4M |
| 2026-03-03 | 35.15 | $0.00 | 1.5M |
| 2026-03-02 | 34.54 | $0.00 | 370388 |
| 2026-02-27 | 34.39 | $0.00 | 19.3M |
| 2026-02-26 | 34.24 | $0.00 | 200856 |
| 2026-02-25 | 34.08 | $0.00 | 4.7M |
| 2026-02-24 | 34.52 | $0.00 | 70000 |
| 2026-02-23 | 34.34 | $0.00 | 70000 |
| 2026-02-20 | 34.47 | $0.00 | 2.4M |
| 2026-02-19 | 34.62 | $0.00 | 1.1M |
| 2026-02-18 | 34.77 | $0.00 | 149 |
| 2026-02-17 | 33.65 | $0.00 | 9949 |
| 2026-02-13 | 32.47 | $0.00 | 23107 |
| 2026-02-12 | 31.23 | $0.00 | 820000 |
| 2026-02-11 | 29.93 | $0.00 | — |
| 2026-02-10 | 29.02 | $0.00 | — |
| 2026-02-09 | 28.05 | $0.00 | 2.6M |
| 2026-02-06 | 27.04 | $0.00 | 827196 |
| 2026-02-05 | 26.53 | $0.00 | 3.0M |
| 2026-02-04 | 26.00 | $0.00 | 122.8M |
| 2026-02-03 | 25.45 | $0.00 | 1.1M |
| 2026-02-02 | 24.86 | $0.00 | 1.7M |
| 2026-01-30 | 24.24 | $0.00 | 2.5M |
| 2026-01-29 | 23.59 | $0.00 | 980500 |
| 2026-01-28 | 22.90 | $0.00 | 4.0M |
| 2026-01-27 | 22.73 | $0.00 | 6.1M |
| 2026-01-26 | 22.56 | $0.00 | 6.8M |
| 2026-01-23 | 22.37 | $0.00 | 26.9M |
| 2026-01-22 | 22.81 | $0.00 | 81.6M |
| 2026-01-21 | 23.28 | $0.00 | 710198 |
| 2026-01-20 | 22.71 | $0.00 | 622050 |
| 2026-01-16 | 22.11 | $0.00 | 7.2M |
| 2026-01-15 | 22.13 | $0.00 | 6.0M |
| 2026-01-14 | 22.16 | $0.00 | 4.8M |
| 2026-01-13 | 22.18 | $0.00 | 44.3M |
| 2026-01-12 | 23.00 | $0.00 | 30.8M |
| 2026-01-09 | 23.86 | $0.00 | 12.1M |
| 2026-01-08 | 23.58 | $0.00 | 10.3M |
| 2026-01-07 | 23.27 | $0.00 | 47.1M |
| 2026-01-06 | 22.95 | $0.00 | 16.6M |
| 2026-01-05 | 22.62 | $0.00 | 23.9M |
| 2026-01-02 | 23.04 | $0.00 | 5.4M |
| 2025-12-31 | 23.48 | $0.00 | 1.7M |
| 2025-12-30 | 23.94 | $0.00 | 1.2M |
| 2025-12-29 | 24.43 | $0.00 | 27.0M |
| 2025-12-26 | 24.94 | $0.00 | 26.1M |
| 2025-12-24 | 25.48 | $0.00 | 6.2M |
| 2025-12-23 | 26.05 | $0.00 | 11.6M |
| 2025-12-22 | 26.65 | $0.00 | 9.6M |
| 2025-12-19 | 28.00 | $0.00 | 32.2M |
| 2025-12-18 | 29.42 | $0.00 | 67.3M |
| 2025-12-17 | 30.91 | $0.00 | 20.2M |
| 2025-12-16 | 32.48 | $0.00 | 21.4M |
| 2025-12-15 | 34.14 | $0.00 | 57.4M |
| 2025-12-12 | 35.65 | $0.00 | 22.9M |
| 2025-12-11 | 37.24 | $0.00 | 1.6M |
| 2025-12-10 | 38.81 | $0.00 | 3.9M |
| 2025-12-09 | 40.53 | $0.00 | 99.3M |
| 2025-12-08 | 42.34 | $0.00 | 9.1M |
| 2025-12-05 | 44.12 | $0.00 | 13.7M |
| 2025-12-04 | 46.00 | $0.00 | 1.5M |
| 2025-12-03 | 47.05 | $0.00 | 551065 |
| 2025-12-02 | 46.96 | $0.00 | 551065 |
| 2025-12-01 | 47.42 | $0.00 | 6.8M |
| 2025-11-28 | 47.91 | $0.00 | 246669 |
| 2025-11-26 | 48.42 | $0.00 | 3.2M |
| 2025-11-25 | 48.96 | $0.00 | 3.4M |
| 2025-11-24 | 49.53 | $0.00 | 180907 |
| 2025-11-21 | 49.49 | $0.00 | 461007 |
| 2025-11-20 | 49.44 | $0.00 | 11.9M |
| 2025-11-19 | 49.40 | $0.00 | 1.2M |
| 2025-11-18 | 49.35 | $0.00 | 2.0M |
| 2025-11-17 | 49.73 | $0.00 | 303669 |
| 2025-11-14 | 50.13 | $0.00 | 4.3M |
| 2025-11-13 | 49.94 | $0.00 | 9.1M |
| 2025-11-12 | 49.74 | $0.00 | 11.3M |
| 2025-11-11 | 48.89 | $0.00 | 4.8M |
| 2025-11-10 | 48.31 | $0.00 | 3.7M |
| 2025-11-07 | 47.70 | $0.00 | 26.9M |
| 2025-11-06 | 47.46 | $0.00 | 18.8M |
| 2025-11-05 | 47.20 | $0.00 | 22.7M |
| 2025-11-04 | 46.93 | $0.00 | 75.7M |
| 2025-11-03 | 47.12 | $0.00 | 1.7M |
| 2025-10-31 | 45.62 | $0.00 | 198600 |
| 2025-10-30 | 44.05 | $0.00 | 25848 |
| 2025-10-29 | 42.39 | $0.00 | 311753 |
| 2025-10-28 | 40.94 | $0.00 | 2.5M |
| 2025-10-27 | 39.42 | $0.00 | 1.6M |
| 2025-10-24 | 37.83 | $0.00 | 46.1M |
| 2025-10-23 | 36.32 | $0.00 | 15.3M |
| 2025-10-22 | 34.95 | $0.00 | 247268 |
| 2025-10-21 | 33.51 | $0.00 | 55860 |
| 2025-10-20 | 32.00 | $0.00 | 270 |
| 2025-10-17 | 30.92 | $0.00 | 5.6M |
| 2025-10-16 | 29.79 | $0.00 | 1.2M |
| 2025-10-15 | 28.92 | $0.00 | — |
| 2025-10-14 | 28.43 | $0.00 | 21310 |
| 2025-10-13 | 27.91 | $0.00 | 4.1M |
| 2025-10-10 | 27.84 | $0.00 | 36.1M |
| 2025-10-09 | 27.77 | $0.00 | 3.0M |
| 2025-10-08 | 27.70 | $0.00 | 546871 |
| 2025-10-07 | 27.63 | $0.00 | 2.1M |
| 2025-10-06 | 27.55 | $0.00 | 1.2M |
| 2025-10-03 | 27.47 | $0.00 | 2.2M |
| 2025-10-02 | 27.84 | $0.00 | 111649 |
| 2025-10-01 | 28.23 | $0.00 | 5.3M |
| 2025-09-30 | 28.64 | $0.00 | 4.6M |
| 2025-09-29 | 29.08 | $0.00 | 72000 |
| 2025-09-26 | 29.54 | $0.00 | — |
| 2025-09-25 | 31.02 | $0.00 | 11900 |
| 2025-09-24 | 32.57 | $0.00 | 6.3M |
| 2025-09-23 | 33.74 | $0.00 | 8.7M |
| 2025-09-22 | 34.98 | $0.00 | 9.1M |
| 2025-09-19 | 36.28 | $0.00 | 61.3M |
| 2025-09-18 | 37.64 | $0.00 | 32180 |
| 2025-09-17 | 39.60 | $0.00 | 3.7M |
| 2025-09-16 | 41.66 | $0.00 | 9705 |
| 2025-09-15 | 42.60 | $0.00 | 2.9M |
| 2025-09-12 | 43.58 | $0.00 | 29.7M |
| 2025-09-11 | 44.62 | $0.00 | 3.5M |
| 2025-09-10 | 46.18 | $0.00 | — |
| 2025-09-09 | 47.05 | $0.00 | 2974 |
| 2025-09-08 | 47.97 | $0.00 | — |
| 2025-09-05 | 48.06 | $0.00 | 21.3M |
| 2025-09-04 | 48.15 | $0.00 | 1.0M |
| 2025-09-03 | 48.25 | $0.00 | 21.9M |
| 2025-09-02 | 48.36 | $0.00 | 2075 |
| 2025-08-29 | 47.57 | $0.00 | 101438 |
| 2025-08-28 | 46.74 | $0.00 | 1.1M |
| 2025-08-27 | 46.09 | $0.00 | 4.0M |
| 2025-08-26 | 45.41 | $0.00 | 1.1M |
| 2025-08-25 | 44.69 | $0.00 | 1.7M |
| 2025-08-22 | 44.48 | $0.00 | 5.4M |
| 2025-08-21 | 44.25 | $0.00 | 4.2M |
| 2025-08-20 | 44.01 | $0.00 | 300000 |
| 2025-08-19 | 42.81 | $0.00 | 3.1M |
| 2025-08-18 | 41.54 | $0.00 | 35.9M |
| 2025-08-15 | 40.21 | $0.00 | — |
| 2025-08-14 | 39.26 | $0.00 | 10.4M |
| 2025-08-13 | 38.26 | $0.00 | 49.8M |
| 2025-08-12 | 37.20 | $0.00 | 18.1M |
| 2025-08-11 | 36.09 | $0.00 | 15.7M |
| 2025-08-08 | 35.52 | $0.00 | 1.1M |
| 2025-08-07 | 34.91 | $0.00 | 50000 |
| 2025-08-06 | 34.28 | $0.00 | 182619 |
| 2025-08-05 | 33.61 | $0.00 | 110000 |
| 2025-08-04 | 33.69 | $0.00 | 1.0M |
| 2025-08-01 | 33.77 | $0.00 | 1.1M |
| 2025-07-31 | 33.86 | $0.00 | 1.1M |
| 2025-07-30 | 33.95 | $0.00 | 1.3M |
| 2025-07-29 | 34.05 | $0.00 | 5.9M |
| 2025-07-28 | 34.58 | $0.00 | 10.2M |
| 2025-07-25 | 35.14 | $0.00 | 1.1M |
| 2025-07-24 | 35.73 | $0.00 | 1.0M |
| 2025-07-23 | 36.35 | $0.00 | 1.1M |
| 2025-07-22 | 37.01 | $0.00 | — |
| 2025-07-21 | 37.01 | $0.00 | 345500 |
| 2025-07-18 | 37.01 | $0.00 | 1.2M |
| 2025-07-17 | 37.02 | $0.00 | 8.2M |
| 2025-07-16 | 37.02 | $0.00 | 350909 |
| 2025-07-15 | 37.02 | $0.00 | 2.2M |
| 2025-07-14 | 37.31 | $0.00 | 2.2M |
| 2025-07-11 | 37.62 | $0.00 | 2.1M |
| 2025-07-10 | 37.94 | $0.00 | 7.8M |
| 2025-07-09 | 38.28 | $0.00 | 585265 |
| 2025-07-08 | 39.24 | $0.00 | 585265 |
| 2025-07-07 | 40.25 | $0.00 | 1.0M |
| 2025-07-03 | 41.31 | $0.00 | 1.5M |
| 2025-07-02 | 42.43 | $0.00 | 13.0M |
| 2025-07-01 | 43.61 | $0.00 | 23.6M |
| 2025-06-30 | 45.13 | $0.00 | 975000 |
| 2025-06-27 | 45.83 | $0.00 | 1.5M |
| 2025-06-26 | 46.56 | $0.00 | 2.3M |
| 2025-06-25 | 47.59 | $0.00 | — |
| 2025-06-24 | 48.18 | $0.00 | 5679 |
| 2025-06-23 | 48.79 | $0.00 | 2.7M |
| 2025-06-20 | 49.44 | $0.00 | 6.1M |
| 2025-06-18 | 50.12 | $0.00 | 1000000 |
| 2025-06-17 | 51.29 | $0.00 | — |
| 2025-06-16 | 52.53 | $0.00 | 102000 |
| 2025-06-13 | 52.88 | $0.00 | 2.4M |
| 2025-06-12 | 53.69 | $0.00 | 2.0M |
| 2025-06-11 | 54.54 | $0.00 | — |
| 2025-06-10 | 55.98 | $0.00 | 3.6M |
| 2025-06-09 | 56.92 | $0.00 | 11.3M |
| 2025-06-06 | 57.91 | $0.00 | 5.1M |
| 2025-06-05 | 59.22 | $0.00 | — |
| 2025-06-04 | 60.90 | $0.00 | 1.3M |
| 2025-06-03 | 62.67 | $0.00 | 100000 |
| 2025-06-02 | 63.32 | $0.00 | 425420 |
| 2025-05-30 | 63.99 | $0.00 | 1.7M |
| 2025-05-29 | 64.94 | $0.00 | 156669 |
| 2025-05-28 | 65.21 | $0.00 | 450100 |
| 2025-05-27 | 65.50 | $0.00 | 9900 |
| 2025-05-23 | 66.23 | $0.00 | — |
| 2025-05-22 | 67.00 | $0.00 | 9900 |
| 2025-05-21 | 66.03 | $0.00 | 1.5M |
| 2025-05-20 | 65.10 | $0.00 | 1.1M |
| 2025-05-19 | 64.12 | $0.00 | 400533 |
| 2025-05-16 | 63.10 | $0.00 | 99669 |
| 2025-05-15 | 62.23 | $0.00 | 9900 |
| 2025-05-14 | 61.32 | $0.00 | 9900 |
| 2025-05-13 | 60.37 | $0.00 | 421000 |
| 2025-05-12 | 59.36 | $0.00 | 83365 |
| 2025-05-09 | 58.30 | $0.00 | 102199 |
| 2025-05-08 | 57.18 | $0.00 | 380000 |
| 2025-05-07 | 56.26 | $0.00 | 11000 |
| 2025-05-06 | 55.28 | $0.00 | 83971 |
| 2025-05-05 | 54.40 | $0.00 | 968669 |
| 2025-05-02 | 53.48 | $0.00 | 1.1M |
| 2025-05-01 | 52.51 | $0.00 | 1.1M |
| 2025-04-30 | 51.48 | $0.00 | 2.9M |
| 2025-04-29 | 50.56 | $0.00 | 125666 |
| 2025-04-28 | 49.76 | $0.00 | 3.3M |
| 2025-04-25 | 48.93 | $0.00 | 10.5M |
| 2025-04-24 | 48.49 | $0.00 | 1000000 |
| 2025-04-23 | 48.03 | $0.00 | 904999 |
| 2025-04-22 | 47.54 | $0.00 | 7.2M |
| 2025-04-21 | 47.03 | $0.00 | 1.7M |
| 2025-04-17 | 46.49 | $0.00 | — |
| 2025-04-16 | 46.45 | $0.00 | 4.8M |
| 2025-04-15 | 46.41 | $0.00 | 1.1M |
| 2025-04-14 | 46.37 | $0.00 | 1.5M |
| 2025-04-11 | 46.32 | $0.00 | — |
| 2025-04-10 | 46.92 | $0.00 | 100000 |
| 2025-04-09 | 47.56 | $0.00 | 700012 |
| 2025-04-08 | 48.23 | $0.00 | 64.1M |
| 2025-04-07 | 48.94 | $0.00 | 51.8M |
| 2025-04-04 | 49.68 | $0.00 | 159009 |
| 2025-04-03 | 48.86 | $0.00 | 11.3M |
| 2025-04-02 | 48.00 | $0.00 | 1.2M |
| 2025-04-01 | 47.09 | $0.00 | 2.6M |
| 2025-03-31 | 46.57 | $0.00 | 2.6M |
| 2025-03-28 | 46.02 | $0.00 | 1.7M |
| 2025-03-27 | 45.44 | $0.00 | 2.6M |
| 2025-03-26 | 45.41 | $0.00 | 2.6M |
| 2025-03-25 | 45.38 | $0.00 | 65000 |
| 2025-03-24 | 45.34 | $0.00 | 2.7M |
| 2025-03-21 | 45.30 | $0.00 | — |
| 2025-03-20 | 45.59 | $0.00 | 950000 |
| 2025-03-19 | 45.90 | $0.00 | 100000 |
| 2025-03-18 | 46.23 | $0.00 | 5.5M |
| 2025-03-17 | 46.57 | $0.00 | 5.0M |
| 2025-03-14 | 47.25 | $0.00 | 1.2M |
| 2025-03-13 | 47.97 | $0.00 | 400000 |
| 2025-03-12 | 49.10 | $0.00 | 3.8M |
| 2025-03-11 | 50.28 | $0.00 | 5.1M |
| 2025-03-10 | 51.53 | $0.00 | 2.0M |
| 2025-03-07 | 51.40 | $0.00 | 7.5M |
| 2025-03-06 | 51.27 | $0.00 | 3.2M |
| 2025-03-05 | 51.39 | $0.00 | 4.0M |
| 2025-03-04 | 51.51 | $0.00 | 250000 |
| 2025-03-03 | 50.78 | $0.00 | 100000 |
| 2025-02-28 | 50.23 | $0.00 | 19900 |
| 2025-02-27 | 49.64 | $0.00 | 455555 |
| 2025-02-26 | 49.03 | $0.00 | 4.3M |
| 2025-02-25 | 48.38 | $0.00 | 1.5M |
| 2025-02-24 | 47.70 | $0.00 | 4.3M |
| 2025-02-21 | 47.42 | $0.00 | 8.2M |
| 2025-02-20 | 47.13 | $0.00 | 3.4M |
| 2025-02-19 | 46.82 | $0.00 | 6.1M |
| 2025-02-18 | 46.50 | $0.00 | 1.8M |
| 2025-02-14 | 46.16 | $0.00 | 1.5M |
| 2025-02-13 | 46.02 | $0.00 | 171069 |
| 2025-02-12 | 45.88 | $0.00 | 1.0M |
| 2025-02-11 | 46.26 | $0.00 | 8.3M |
| 2025-02-10 | 46.66 | $0.00 | 30.3M |
| 2025-02-07 | 47.40 | $0.00 | 11.0M |
| 2025-02-06 | 46.57 | $0.00 | 24.2M |
| 2025-02-05 | 46.24 | $0.00 | 32.6M |
| 2025-02-04 | 45.89 | $0.00 | 1.4M |
| 2025-02-03 | 45.51 | $0.00 | 800100 |
| 2025-01-31 | 45.12 | $0.00 | 5.3M |
| 2025-01-30 | 44.71 | $0.00 | 880666 |
| 2025-01-29 | 44.28 | $0.00 | 3.2M |
| 2025-01-28 | 44.10 | $0.00 | 19.5M |
| 2025-01-27 | 43.91 | $0.00 | 1.3M |
| 2025-01-24 | 43.71 | $0.00 | 9.4M |
| 2025-01-23 | 43.80 | $0.00 | 250001 |
| 2025-01-22 | 44.23 | $0.00 | 13.8M |
| 2025-01-21 | 44.69 | $0.00 | 10.0M |
| 2025-01-17 | 45.17 | $0.00 | 12.8M |
| 2025-01-16 | 45.68 | $0.00 | 5.3M |
| 2025-01-15 | 46.22 | $0.00 | 3.0M |
| 2025-01-14 | 46.78 | $0.00 | 4.0M |
| 2025-01-13 | 47.37 | $0.00 | 7.9M |
| 2025-01-10 | 48.63 | $0.00 | 22.0M |
| 2025-01-08 | 49.96 | $0.00 | 3.6M |
| 2025-01-07 | 50.02 | $0.00 | 18.6M |
| 2025-01-06 | 50.07 | $0.00 | 74.9M |
| 2025-01-03 | 50.14 | $0.00 | 68.0M |
| 2025-01-02 | 50.77 | $0.00 | 41.8M |
| 2024-12-31 | 50.62 | $0.00 | 28.4M |
| 2024-12-30 | 49.47 | $0.00 | 5.0M |
| 2024-12-27 | 48.45 | $0.00 | 53.4M |
| 2024-12-26 | 47.37 | $0.00 | 1.4M |
| 2024-12-24 | 46.74 | $0.00 | 2.8M |
| 2024-12-23 | 46.06 | $0.00 | 5.2M |
| 2024-12-20 | 45.36 | $0.00 | 15.8M |
| 2024-12-19 | 44.62 | $0.00 | 17.2M |
| 2024-12-18 | 43.83 | $0.00 | 47.4M |
| 2024-12-17 | 43.01 | $0.00 | 118.3M |
| 2024-12-16 | 42.75 | $0.00 | 211.7M |
| 2024-12-13 | 42.48 | $0.00 | 111.4M |
| 2024-12-12 | 42.19 | $0.00 | 181.9M |
| 2024-12-11 | 41.89 | $0.00 | 48.0M |
| 2024-12-10 | 41.94 | $0.00 | 95.6M |
| 2024-12-09 | 41.99 | $0.00 | 71.1M |
| 2024-12-06 | 42.05 | $0.00 | 152.6M |
| 2024-12-05 | 42.10 | $0.00 | 115.4M |
| 2024-12-04 | 42.16 | $0.00 | 136.2M |
| 2024-12-03 | 42.22 | $0.00 | 40.2M |
| 2024-12-02 | 42.29 | $0.00 | 13.0M |
| 2024-11-29 | 43.06 | $0.00 | 41.8M |
| 2024-11-27 | 43.87 | $0.00 | 149.4M |
| 2024-11-26 | 42.98 | $0.00 | 1.3M |
| 2024-11-25 | 42.05 | $0.00 | 11.0M |
| 2024-11-22 | 41.07 | $0.00 | 795569 |
| 2024-11-21 | 40.28 | $0.00 | 850100 |
| 2024-11-20 | 39.77 | $0.00 | 262119 |
| 2024-11-19 | 39.23 | $0.00 | 11.4M |
| 2024-11-18 | 38.67 | $0.00 | 1.6M |
| 2024-11-15 | 38.07 | $0.00 | 3.1M |
| 2024-11-14 | 37.44 | $0.00 | 33.0M |
| 2024-11-13 | 37.46 | $0.00 | 41.0M |
| 2024-11-12 | 37.48 | $0.00 | 85.8M |
| 2024-11-11 | 37.50 | $0.00 | 20.7M |
| 2024-11-08 | 37.52 | $0.00 | 2.0M |
| 2024-11-07 | 37.55 | $0.00 | 7.5M |
| 2024-11-06 | 38.40 | $0.00 | 5.2M |
| 2024-11-05 | 38.43 | $0.00 | 21.3M |
| 2024-11-04 | 38.45 | $0.00 | 7.4M |
| 2024-11-01 | 38.48 | $0.00 | 17.1M |
| 2024-10-31 | 38.52 | $0.00 | 390082 |
| 2024-10-30 | 38.55 | $0.00 | 135.3M |
| 2024-10-29 | 38.58 | $0.00 | 3.2M |
| 2024-10-28 | 38.62 | $0.00 | 2.8M |
| 2024-10-25 | 38.66 | $0.00 | 1.8M |
| 2024-10-24 | 39.02 | $0.00 | 4.2M |
| 2024-10-23 | 39.39 | $0.00 | 2.6M |
| 2024-10-22 | 40.13 | $0.00 | 7.3M |
| 2024-10-21 | 40.91 | $0.00 | 82.9M |
| 2024-10-18 | 41.73 | $0.00 | 18.8M |
| 2024-10-17 | 43.39 | $0.00 | 46.7M |
| 2024-10-16 | 43.74 | $0.00 | 21.0M |
| 2024-10-15 | 44.54 | $0.00 | 7.9M |
| 2024-10-14 | 45.37 | $0.00 | 12.0M |
| 2024-10-11 | 46.25 | $0.00 | 613200 |
| 2024-10-10 | 46.35 | $0.00 | 13.4M |
| 2024-10-09 | 47.32 | $0.00 | 2.7M |
| 2024-10-08 | 48.35 | $0.00 | 1.0M |
| 2024-10-07 | 49.43 | $0.00 | 3.2M |
| 2024-10-04 | 50.56 | $0.00 | — |
| 2024-10-03 | 52.29 | $0.00 | 1.4M |
| 2024-10-02 | 54.10 | $0.00 | 18.3M |
| 2024-10-01 | 56.02 | $0.00 | 5.7M |
| 2024-09-30 | 56.11 | $0.00 | 350100 |
| 2024-09-27 | 56.20 | $0.00 | 500000 |
| 2024-09-26 | 56.31 | $0.00 | 13.2M |
| 2024-09-25 | 56.41 | $0.00 | 6.5M |
| 2024-09-24 | 56.53 | $0.00 | 1.1M |
| 2024-09-23 | 56.64 | $0.00 | 12.2M |
| 2024-09-20 | 56.77 | $0.00 | 100100 |
| 2024-07-02 | 55.90 | $0.00 | 4.2M |
| 2024-07-01 | 55.18 | $0.00 | 639554 |
| 2024-06-28 | 54.41 | $0.00 | 4.0M |
| 2024-06-27 | 53.60 | $0.00 | 9.3M |
| 2024-06-26 | 52.75 | $0.00 | 1.6M |
| 2024-06-25 | 52.04 | $0.00 | 11.5M |
| 2024-06-24 | 51.30 | $0.00 | 12.3M |
| 2024-06-21 | 50.51 | $0.00 | 1.2M |
| 2024-06-20 | 49.69 | $0.00 | 3.1M |
| 2024-06-18 | 48.82 | $0.00 | 1000 |
| 2024-06-14 | 48.31 | $0.00 | 154799 |
| 2024-06-13 | 47.76 | $0.00 | 1.1M |
| 2024-06-12 | 47.19 | $0.00 | 520000 |
| 2024-06-11 | 46.83 | $0.00 | 164969 |
| 2024-06-10 | 45.52 | $0.00 | 3.2M |
| 2024-06-07 | 44.14 | $0.00 | 111180 |
| 2024-06-06 | 42.69 | $0.00 | 100000 |
| 2024-06-05 | 41.51 | $0.00 | 100000 |
| 2024-06-04 | 40.28 | $0.00 | 11.2M |
| 2024-06-03 | 38.98 | $0.00 | 5.4M |
| 2024-05-31 | 37.62 | $0.00 | 2.7M |
| 2024-05-30 | 36.18 | $0.00 | 2.3M |
| 2024-05-29 | 34.86 | $0.00 | 5.3M |
| 2024-05-28 | 33.46 | $0.00 | 265603 |
| 2024-05-23 | 31.99 | $0.00 | 3.0M |
| 2024-05-22 | 30.44 | $0.00 | 1.1M |
| 2024-05-21 | 29.22 | $0.00 | 5.4M |
| 2024-05-20 | 27.94 | $0.00 | 25.8M |
| 2024-05-17 | 26.78 | $0.00 | 55.0M |
| 2024-05-16 | 25.55 | $0.00 | 14.1M |
| 2024-05-15 | 24.27 | $0.00 | 23.1M |
| 2024-05-14 | 23.15 | $0.00 | 12.0M |
| 2024-05-13 | 21.97 | $0.00 | 100.4M |
| 2024-05-10 | 20.73 | $0.00 | 25.5M |
| 2024-05-09 | 19.96 | $0.00 | 23.3M |
| 2024-05-08 | 19.15 | $0.00 | 26.9M |
| 2024-05-07 | 18.60 | $0.00 | 4.9M |
| 2024-05-06 | 18.02 | $0.00 | 37.0M |
| 2024-05-03 | 17.41 | $0.00 | 74.8M |
| 2024-05-02 | 17.46 | $0.00 | 188.9M |
| 2024-05-01 | 17.51 | $0.00 | 82.6M |
| 2024-04-30 | 18.42 | $0.00 | 88.7M |
| 2024-04-29 | 19.38 | $0.00 | 43.7M |
| 2024-04-26 | 19.23 | $0.00 | 40.5M |
| 2024-04-25 | 19.08 | $0.00 | 111.0M |
| 2024-04-24 | 19.37 | $0.00 | 1.2M |
| 2024-04-23 | 20.21 | $0.00 | 149.4M |
| 2024-04-22 | 21.10 | $0.00 | 12.9M |
| 2024-04-19 | 22.03 | $0.00 | 15.7M |
| 2024-04-18 | 21.62 | $0.00 | 24.9M |
| 2024-04-17 | 21.19 | $0.00 | 3.6M |
| 2024-04-16 | 20.74 | $0.00 | 4.6M |
| 2024-04-15 | 21.29 | $0.00 | 113.9M |
| 2024-04-12 | 21.86 | $0.00 | 10.6M |
| 2024-04-11 | 22.47 | $0.00 | 40.5M |
| 2024-04-10 | 23.11 | $0.00 | 101.2M |
| 2024-04-09 | 24.27 | $0.00 | 872222 |
| 2024-04-08 | 24.76 | $0.00 | 23.8M |
| 2024-04-05 | 25.27 | $0.00 | 25.6M |
| 2024-04-04 | 25.80 | $0.00 | 274.1M |
| 2024-04-03 | 26.37 | $0.00 | 63.9M |
| 2024-04-02 | 27.24 | $0.00 | 10.4M |
| 2024-04-01 | 28.15 | $0.00 | 24.3M |
| 2024-03-28 | 28.46 | $0.00 | 23.1M |
| 2024-03-27 | 28.79 | $0.00 | 17.0M |
| 2024-03-26 | 29.14 | $0.00 | 20.0M |
| 2024-03-25 | 29.50 | $0.00 | 320.2M |
| 2024-03-22 | 28.81 | $0.00 | 168.0M |
| 2024-03-21 | 26.62 | $0.00 | 51.6M |
| 2024-03-20 | 25.23 | $0.00 | 41.3M |
| 2024-03-19 | 23.76 | $0.00 | 6.1M |
| 2024-03-18 | 23.10 | $0.00 | 26.4M |
| 2024-03-15 | 22.41 | $0.00 | 17.5M |
| 2024-03-14 | 21.68 | $0.00 | 20.9M |
| 2024-03-13 | 20.91 | $0.00 | 570000 |
| 2024-03-12 | 20.10 | $0.00 | 907100 |
| 2024-03-11 | 19.24 | $0.00 | 5.9M |
| 2024-03-08 | 18.35 | $0.00 | 5.0M |
| 2024-03-07 | 17.40 | $0.00 | 2.4M |
| 2024-03-06 | 16.41 | $0.00 | 184.0M |
| 2024-03-05 | 15.36 | $0.00 | 51.6M |
| 2024-03-04 | 14.26 | $0.00 | 51.1M |
| 2024-03-01 | 13.10 | $0.00 | 70.2M |
| 2024-02-29 | 11.88 | $0.00 | 50.3M |
| 2024-02-28 | 12.47 | $0.00 | 5.0M |
| 2024-02-27 | 13.09 | $0.00 | 6.3M |
| 2024-02-26 | 13.75 | $0.00 | 53.2M |
| 2024-02-23 | 14.44 | $0.00 | 65.5M |
| 2024-02-22 | 15.17 | $0.00 | 63.4M |
| 2024-02-21 | 15.94 | $0.00 | 126.1M |
| 2024-02-20 | 16.75 | $0.00 | 26.8M |
| 2024-02-16 | 17.60 | $0.00 | 5.0M |
| 2024-02-15 | 17.23 | $0.00 | 39.0M |
| 2024-02-14 | 16.85 | $0.00 | 21.3M |
| 2024-02-13 | 16.44 | $0.00 | 17.1M |
| 2024-02-12 | 16.02 | $0.00 | 4.6M |
| 2024-02-09 | 16.52 | $0.00 | 1.6M |
| 2024-02-08 | 17.06 | $0.00 | 12.7M |
| 2024-02-07 | 17.62 | $0.00 | 12.0M |
| 2024-02-06 | 18.44 | $0.00 | 35.9M |
| 2024-02-05 | 19.30 | $0.00 | 26.9M |
| 2024-02-02 | 20.21 | $0.00 | 31.5M |
| 2024-02-01 | 21.17 | $0.00 | 41.3M |
| 2024-01-31 | 21.24 | $0.00 | 58.4M |
| 2024-01-30 | 21.30 | $0.00 | 68.5M |
| 2024-01-29 | 20.62 | $0.00 | 29.1M |
| 2024-01-26 | 19.89 | $0.00 | 42.5M |
| 2024-01-25 | 19.13 | $0.00 | 52.4M |
| 2024-01-24 | 18.33 | $0.00 | 41.6M |
| 2024-01-23 | 17.48 | $0.00 | 4.7M |
| 2024-01-22 | 16.59 | $0.00 | 116.0M |
| 2024-01-19 | 15.65 | $0.00 | 64.1M |
| 2024-01-18 | 14.67 | $0.00 | 11.7M |
| 2024-01-17 | 13.63 | $0.00 | 403.1M |
| 2024-01-16 | 13.48 | $0.00 | 54.3M |
| 2024-01-12 | 13.32 | $0.00 | 35.5M |
| 2024-01-11 | 13.15 | $0.00 | 34.9M |
| 2024-01-10 | 12.97 | $0.00 | 10.4M |
| 2024-01-09 | 12.78 | $0.00 | 1.5M |
| 2024-01-08 | 12.58 | $0.00 | 499367 |
| 2024-01-05 | 12.37 | $0.00 | 570001 |
| 2024-01-04 | 12.15 | $0.00 | 1.9M |
| 2024-01-03 | 11.92 | $0.00 | 445666 |
| 2024-01-02 | 11.68 | $0.00 | 9.0M |
| 2023-12-29 | 11.42 | $0.00 | 5.1M |
| 2023-12-28 | 11.15 | $0.00 | 2.8M |
| 2023-12-27 | 10.86 | $0.00 | 614466 |
| 2023-12-26 | 10.57 | $0.00 | 5.7M |
| 2023-12-22 | 10.77 | $0.00 | 3.0M |
| 2023-12-21 | 10.99 | $0.00 | 5.2M |
| 2023-12-20 | 11.22 | $0.00 | 3.9M |
| 2023-12-19 | 11.46 | $0.00 | 8.2M |
| 2023-12-18 | 11.71 | $0.00 | 17.2M |
| 2023-12-15 | 11.98 | $0.00 | 7.1M |
| 2023-12-14 | 12.26 | $0.00 | 17.3M |
| 2023-12-13 | 11.90 | $0.00 | 5.5M |
| 2023-12-12 | 11.53 | $0.00 | 21.7M |
| 2023-12-11 | 11.14 | $0.00 | 224.0M |
| 2023-12-08 | 10.73 | $0.00 | 48.4M |
| 2023-12-07 | 11.28 | $0.00 | 1.3M |
| 2023-12-06 | 11.87 | $0.00 | 22.9M |
| 2023-12-05 | 12.48 | $0.00 | 23.5M |
| 2023-12-04 | 13.13 | $0.00 | 30.9M |
| 2023-12-01 | 13.81 | $0.00 | 50.3M |
| 2023-11-30 | 14.52 | $0.00 | 27.1M |
| 2023-11-29 | 14.20 | $0.00 | 3.0M |
| 2023-11-28 | 13.85 | $0.00 | 21.8M |
| 2023-11-27 | 13.91 | $0.00 | 14.7M |
| 2023-11-24 | 14.47 | $0.00 | 11.9M |
| 2023-11-22 | 15.06 | $0.00 | 4.0M |
| 2023-11-21 | 14.37 | $0.00 | 57.3M |
| 2023-11-20 | 13.65 | $0.00 | 236.4M |
| 2023-11-17 | 12.89 | $0.00 | 1.5M |
| 2023-11-16 | 13.07 | $0.00 | 24.8M |
| 2023-11-15 | 13.26 | $0.00 | 22.1M |
| 2023-11-14 | 13.45 | $0.00 | 180.5M |
| 2023-11-13 | 13.67 | $0.00 | 20.1M |
| 2023-11-10 | 13.60 | $0.00 | 50.0M |
| 2023-11-09 | 13.54 | $0.00 | 199547 |
| 2023-11-08 | 14.09 | $0.00 | 878833 |
| 2023-11-07 | 14.66 | $0.00 | 4.7M |
| 2023-11-06 | 15.27 | $0.00 | 1.6M |
| 2023-11-03 | 15.91 | $0.00 | 4.1M |
| 2023-11-02 | 16.59 | $0.00 | 4.6M |
| 2023-11-01 | 17.29 | $0.00 | 500141 |
| 2023-10-31 | 18.04 | $0.00 | 807588 |
| 2023-10-30 | 18.83 | $0.00 | 1.5M |
| 2023-10-27 | 19.65 | $0.00 | 3.0M |
| 2023-10-26 | 20.53 | $0.00 | 69301 |
| 2023-10-25 | 20.76 | $0.00 | 1.4M |
| 2023-10-24 | 21.01 | $0.00 | 4.4M |
| 2023-10-23 | 21.27 | $0.00 | 7.5M |
| 2023-10-20 | 21.54 | $0.00 | 2.5M |
| 2023-10-19 | 21.30 | $0.00 | 3.0M |
| 2023-10-18 | 21.04 | $0.00 | 1.4M |
| 2023-10-17 | 20.77 | $0.00 | 32.4M |
| 2023-10-16 | 20.48 | $0.00 | 36.8M |
| 2023-10-13 | 20.13 | $0.00 | 180.5M |
| 2023-10-12 | 19.27 | $0.00 | 15.5M |
| 2023-10-11 | 18.91 | $0.00 | 30.7M |
| 2023-10-10 | 18.51 | $0.00 | 15.0M |
| 2023-10-09 | 18.08 | $0.00 | 29.9M |
| 2023-10-06 | 17.64 | $0.00 | 26.8M |
| 2023-10-05 | 17.17 | $0.00 | 22.0M |
| 2023-10-04 | 16.94 | $0.00 | 25.7M |
| 2023-10-03 | 16.74 | $0.00 | 31.2M |
| 2023-10-02 | 15.65 | $0.00 | 60.1M |
| 2023-09-29 | 14.51 | $0.00 | 46.2M |
| 2023-09-28 | 13.30 | $0.00 | 147.5M |
| 2023-09-27 | 11.98 | $0.00 | 195.0M |
| 2023-09-26 | 10.60 | $0.00 | 35.8M |
| 2023-09-25 | 10.68 | $0.00 | 985752 |
| 2023-09-22 | 11.24 | $0.00 | 21.1M |
| 2023-09-21 | 11.28 | $0.00 | 20.0M |
| 2023-09-20 | 11.31 | $0.00 | 45.4M |
| 2023-09-19 | 11.38 | $0.00 | 7.5M |
| 2023-09-18 | 11.46 | $0.00 | 759248 |
| 2023-09-15 | 11.54 | $0.00 | 2.5M |
| 2023-09-14 | 11.62 | $0.00 | 5.6M |
| 2023-09-13 | 11.64 | $0.00 | 7.5M |
| 2023-09-12 | 11.50 | $0.00 | 3.3M |
| 2023-09-11 | 11.35 | $0.00 | 2.7M |
| 2023-09-08 | 11.20 | $0.00 | 3.2M |
| 2023-09-07 | 11.04 | $0.00 | 13.6M |
| 2023-09-06 | 10.99 | $0.00 | 873766 |
| 2023-09-05 | 10.94 | $0.00 | 325758 |
| 2023-09-01 | 10.89 | $0.00 | 3.2M |
| 2023-08-31 | 10.83 | $0.00 | 1.8M |
| 2023-08-30 | 11.37 | $0.00 | 800235 |
| 2023-08-29 | 11.94 | $0.00 | 178666 |
| 2023-08-28 | 11.82 | $0.00 | 449866 |
| 2023-08-25 | 12.44 | $0.00 | 153021 |
| 2023-08-24 | 13.10 | $0.00 | 8.3M |
| 2023-08-23 | 13.78 | $0.00 | 4.5M |
| 2023-08-22 | 14.51 | $0.00 | 272396 |
| 2023-08-21 | 15.27 | $0.00 | 706262 |
| 2023-08-18 | 16.07 | $0.00 | 1.3M |
| 2023-08-17 | 16.20 | $0.00 | 132616 |
| 2023-08-16 | 16.34 | $0.00 | 3.9M |
| 2023-08-15 | 16.49 | $0.00 | 736184 |
| 2023-08-14 | 16.64 | $0.00 | 577019 |
| 2023-08-11 | 16.80 | $0.00 | 6.4M |
| 2023-08-10 | 16.98 | $0.00 | 2.9M |
| 2023-08-09 | 16.49 | $0.00 | 1.1M |
| 2023-08-08 | 15.98 | $0.00 | 13.4M |
| 2023-08-07 | 15.45 | $0.00 | 4.1M |
| 2023-08-04 | 14.88 | $0.00 | 2.6M |
| 2023-08-03 | 14.29 | $0.00 | 8.1M |
| 2023-08-02 | 13.66 | $0.00 | 2.1M |
| 2023-08-01 | 13.76 | $0.00 | 60.3M |
| 2023-07-31 | 13.87 | $0.00 | 29.6M |
| 2023-07-28 | 13.98 | $0.00 | 18.7M |
| 2023-07-27 | 14.40 | $0.00 | 14.9M |
| 2023-07-26 | 14.87 | $0.00 | 20.7M |
| 2023-07-25 | 15.37 | $0.00 | 62.1M |
| 2023-07-24 | 15.92 | $0.00 | 13.0M |
| 2023-07-21 | 15.40 | $0.00 | 31.5M |
| 2023-07-20 | 15.28 | $0.00 | 11.9M |
| 2023-07-19 | 15.59 | $0.00 | 33.0M |
| 2023-07-18 | 15.92 | $0.00 | 613395 |
| 2023-07-17 | 16.32 | $0.00 | 3.5M |
| 2023-07-14 | 16.75 | $0.00 | 77791 |
| 2023-07-13 | 17.20 | $0.00 | 5.1M |
| 2023-07-12 | 17.68 | $0.00 | 8.8M |
| 2023-07-11 | 18.18 | $0.00 | 17.7M |
| 2023-07-10 | 18.71 | $0.00 | 13.2M |
| 2023-07-07 | 19.30 | $0.00 | 26.4M |
| 2023-07-06 | 19.92 | $0.00 | 18.6M |
| 2023-07-05 | 19.70 | $0.00 | 28.5M |
| 2023-07-03 | 19.47 | $0.00 | 331705 |
| 2023-06-30 | 20.28 | $0.00 | 24.9M |
| 2023-06-29 | 21.13 | $0.00 | 21.3M |
| 2023-06-28 | 21.56 | $0.00 | 27.2M |
| 2023-06-27 | 22.01 | $0.00 | 545833 |
| 2023-06-26 | 23.01 | $0.00 | 566023 |
| 2023-06-23 | 24.06 | $0.00 | 1.6M |
| 2023-06-22 | 25.17 | $0.00 | 533000 |
| 2023-06-21 | 25.32 | $0.00 | 583560 |
| 2023-06-20 | 25.47 | $0.00 | 2.2M |
| 2023-06-16 | 25.63 | $0.00 | 4.5M |
| 2023-06-15 | 25.24 | $0.00 | 4.2M |
| 2023-06-14 | 24.83 | $0.00 | 160255 |
| 2023-06-13 | 24.39 | $0.00 | 707315 |
| 2023-06-12 | 24.22 | $0.00 | 478460 |
| 2023-06-09 | 24.04 | $0.00 | 682734 |
| 2023-06-08 | 23.32 | $0.00 | 337780 |
| 2023-06-07 | 22.56 | $0.00 | 331105 |
| 2023-06-06 | 22.01 | $0.00 | 2.3M |
| 2023-06-05 | 21.43 | $0.00 | 1.3M |
| 2023-06-02 | 20.83 | $0.00 | 1.4M |
| 2023-06-01 | 20.19 | $0.00 | 405927 |
| 2023-05-31 | 20.02 | $0.00 | 495221 |
| 2023-05-30 | 20.48 | $0.00 | 752038 |
| 2023-05-26 | 20.96 | $0.00 | 1.7M |
| 2023-05-25 | 21.46 | $0.00 | 908142 |
| 2023-05-24 | 21.08 | $0.00 | 120220 |
| 2023-05-23 | 21.34 | $0.00 | 5.2M |
| 2023-05-22 | 21.60 | $0.00 | 5.1M |
| 2023-05-19 | 21.88 | $0.00 | 797325 |
| 2023-05-18 | 22.17 | $0.00 | 510200 |
| 2023-05-17 | 22.46 | $0.00 | 903355 |
| 2023-05-16 | 22.76 | $0.00 | 59511 |
| 2023-05-15 | 22.48 | $0.00 | 1.6M |
| 2023-05-12 | 22.18 | $0.00 | 1.9M |
| 2023-05-11 | 21.87 | $0.00 | 1.8M |
| 2023-05-10 | 21.54 | $0.00 | 3.1M |
| 2023-05-09 | 21.19 | $0.00 | 423183 |
| 2023-05-08 | 20.82 | $0.00 | 2.7M |
| 2023-05-05 | 20.44 | $0.00 | 1.9M |
| 2023-05-04 | 20.63 | $0.00 | 1.6M |
| 2023-05-03 | 20.83 | $0.00 | 9.0M |
| 2023-05-02 | 21.05 | $0.00 | 2.5M |
| 2023-05-01 | 20.31 | $0.00 | 709810 |
| 2023-04-28 | 20.13 | $0.00 | 2.3M |
| 2023-04-27 | 19.35 | $0.00 | 1.1M |
| 2023-04-26 | 18.53 | $0.00 | 2.9M |
| 2023-04-25 | 17.66 | $0.00 | 3.9M |
| 2023-04-24 | 17.38 | $0.00 | 333709 |
| 2023-04-21 | 17.09 | $0.00 | 142062 |
| 2023-04-20 | 16.19 | $0.00 | 2.3M |
| 2023-04-19 | 15.25 | $0.00 | 153022 |
| 2023-04-18 | 14.26 | $0.00 | 3.0M |
| 2023-04-17 | 13.78 | $0.00 | 3.5M |
| 2023-04-14 | 13.27 | $0.00 | 2.0M |
| 2023-04-13 | 12.74 | $0.00 | 1.5M |
| 2023-04-12 | 12.92 | $0.00 | 2.6M |
| 2023-04-11 | 13.10 | $0.00 | 2.3M |
| 2023-04-10 | 13.30 | $0.00 | 2.5M |
| 2023-04-06 | 13.60 | $0.00 | 11.6M |
| 2023-04-05 | 13.92 | $0.00 | 2.1M |
| 2023-04-04 | 14.07 | $0.00 | 277666 |
| 2023-04-03 | 14.72 | $0.00 | 587970 |
| 2023-03-31 | 15.40 | $0.00 | 2.5M |
| 2023-03-30 | 16.12 | $0.00 | 2.3M |
| 2023-03-29 | 16.88 | $0.00 | 2.4M |
| 2023-03-28 | 17.68 | $0.00 | 5.2M |
| 2023-03-27 | 18.04 | $0.00 | 1.8M |
| 2023-03-24 | 17.87 | $0.00 | 3.7M |
| 2023-03-23 | 17.70 | $0.00 | 1.2M |
| 2023-03-22 | 17.52 | $0.00 | 1.9M |
| 2023-03-21 | 17.33 | $0.00 | 1.6M |
| 2023-03-20 | 17.12 | $0.00 | 2.1M |
| 2023-03-17 | 16.91 | $0.00 | 1.9M |
| 2023-03-16 | 16.69 | $0.00 | 869820 |
| 2023-03-15 | 16.45 | $0.00 | 8.8M |
| 2023-03-14 | 16.21 | $0.00 | 1.8M |
| 2023-03-13 | 16.43 | $0.00 | 460296 |
| 2023-03-10 | 16.28 | $0.00 | 4.2M |
| 2023-03-09 | 16.13 | $0.00 | 680630 |
| 2023-03-08 | 16.54 | $0.00 | 2.9M |
| 2023-03-07 | 16.97 | $0.00 | 2.5M |
| 2023-03-06 | 17.43 | $0.00 | 2.3M |
| 2023-03-03 | 17.91 | $0.00 | 379200 |
| 2023-03-02 | 18.42 | $0.00 | 8.8M |
| 2023-03-01 | 18.57 | $0.00 | 3.4M |
| 2023-02-28 | 19.16 | $0.00 | 621859 |
| 2023-02-27 | 19.39 | $0.00 | 3.0M |
| 2023-02-24 | 19.63 | $0.00 | 1.6M |
| 2023-02-23 | 19.89 | $0.00 | 4.4M |
| 2023-02-22 | 20.44 | $0.00 | 163571 |
| 2023-02-21 | 20.24 | $0.00 | 1.7M |
| 2023-02-17 | 20.03 | $0.00 | 7.7M |
| 2023-02-16 | 18.89 | $0.00 | 869706 |
| 2023-02-15 | 18.17 | $0.00 | 1.8M |
| 2023-02-14 | 17.41 | $0.00 | 2.9M |
| 2023-02-13 | 16.60 | $0.00 | 2.6M |
| 2023-02-10 | 16.01 | $0.00 | 2.7M |
| 2023-02-09 | 15.65 | $0.00 | 1.5M |
| 2023-02-08 | 15.27 | $0.00 | 2.5M |
| 2023-02-07 | 14.43 | $0.00 | 2.1M |
| 2023-02-06 | 13.54 | $0.00 | 5.1M |
| 2023-02-03 | 12.61 | $0.00 | 5.0M |
| 2023-02-02 | 12.11 | $0.00 | 3.8M |
| 2023-02-01 | 12.19 | $0.00 | 9.5M |
| 2023-01-31 | 12.27 | $0.00 | 1.5M |
| 2023-01-30 | 12.76 | $0.00 | 639716 |
| 2023-01-27 | 13.29 | $0.00 | 1.9M |
| 2023-01-26 | 13.76 | $0.00 | 7.5M |
| 2023-01-25 | 14.26 | $0.00 | 649665 |
| 2023-01-24 | 13.95 | $0.00 | 235200 |
| 2023-01-23 | 13.62 | $0.00 | 5.5M |
| 2023-01-20 | 13.27 | $0.00 | 3.4M |
| 2023-01-19 | 11.95 | $0.00 | 8.0M |
| 2023-01-18 | 10.56 | $0.00 | 2.9M |
| 2023-01-17 | 9.61 | $0.00 | 8.1M |
| 2023-01-13 | 8.61 | $0.00 | 4.6M |
| 2023-01-12 | 7.56 | $0.00 | 5.7M |
| 2023-01-11 | 7.04 | $0.00 | 5.5M |
| 2023-01-10 | 6.49 | $0.00 | 3.0M |
| 2023-01-09 | 6.62 | $0.00 | 4.3M |
| 2023-01-06 | 6.30 | $0.00 | 13.3M |
| 2023-01-05 | 5.96 | $0.00 | 3.5M |
| 2023-01-04 | 6.12 | $0.00 | 4.7M |
| 2023-01-03 | 6.29 | $0.00 | 2.5M |
| 2022-12-30 | 6.46 | $0.00 | 3.0M |
| 2022-12-29 | 6.65 | $0.00 | 3.1M |
| 2022-12-28 | 6.84 | $0.00 | 3.5M |
| 2022-12-27 | 7.05 | $0.00 | 6.6M |
| 2022-12-23 | 7.26 | $0.00 | 790500 |
| 2022-12-22 | 7.49 | $0.00 | 4.2M |
| 2022-12-21 | 7.73 | $0.00 | 4.9M |
| 2022-12-20 | 7.64 | $0.00 | 3.6M |
| 2022-12-19 | 7.85 | $0.00 | 6.1M |
| 2022-12-16 | 8.08 | $0.00 | 8.3M |
| 2022-12-15 | 8.31 | $0.00 | 8.4M |
| 2022-12-14 | 8.56 | $0.00 | 1.4M |
| 2022-12-13 | 8.82 | $0.00 | 8.5M |
| 2022-12-12 | 9.09 | $0.00 | 6.4M |
| 2022-12-09 | 9.38 | $0.00 | 20.8M |
| 2022-12-08 | 9.69 | $0.00 | 4.2M |
| 2022-12-07 | 9.50 | $0.00 | 2.3M |
| 2022-12-06 | 9.74 | $0.00 | 6.5M |
| 2022-12-05 | 10.00 | $0.00 | 4.2M |
| 2022-12-02 | 10.30 | $0.00 | 4.9M |
| 2022-12-01 | 10.61 | $0.00 | 2.1M |
| 2022-11-30 | 10.94 | $0.00 | 23.8M |
| 2022-11-29 | 11.28 | $0.00 | 5.9M |
| 2022-11-28 | 11.18 | $0.00 | 25.4M |
| 2022-11-25 | 11.07 | $0.00 | 18.3M |
| 2022-11-23 | 10.95 | $0.00 | 14.9M |
| 2022-11-22 | 10.83 | $0.00 | 20.0M |
| 2022-11-21 | 10.70 | $0.00 | 27.9M |
| 2022-11-18 | 10.56 | $0.00 | 125.7M |
| 2022-11-17 | 10.42 | $0.00 | 47.5M |
| 2022-11-16 | 10.56 | $0.00 | 2.1M |
| 2022-11-15 | 11.02 | $0.00 | 32.8M |
| 2022-11-14 | 11.50 | $0.00 | 42.6M |
| 2022-11-11 | 12.01 | $0.00 | 43.9M |
| 2022-11-10 | 12.23 | $0.00 | 31.5M |
| 2022-11-09 | 12.46 | $0.00 | 14.6M |
| 2022-11-08 | 12.98 | $0.00 | 15.8M |
| 2022-11-07 | 13.66 | $0.00 | 24.3M |
| 2022-11-04 | 14.24 | $0.00 | 23.9M |
| 2022-11-03 | 14.57 | $0.00 | 803750 |
| 2022-11-02 | 14.77 | $0.00 | 35.7M |
| 2022-11-01 | 14.98 | $0.00 | 17.7M |
| 2022-10-31 | 14.91 | $0.00 | 15.1M |
| 2022-10-28 | 15.30 | $0.00 | 13.7M |
| 2022-10-27 | 15.67 | $0.00 | 25.2M |
| 2022-10-26 | 15.81 | $0.00 | 39.6M |
| 2022-10-25 | 15.80 | $0.00 | 6.2M |
| 2022-10-24 | 16.10 | $0.00 | 6.8M |
| 2022-10-21 | 16.32 | $0.00 | 16.9M |
| 2022-10-20 | 16.24 | $0.00 | 6.0M |
| 2022-10-19 | 15.56 | $0.00 | 4.4M |
| 2022-10-18 | 15.02 | $0.00 | 12.0M |
| 2022-10-17 | 14.45 | $0.00 | 4.7M |
| 2022-10-14 | 14.23 | $0.00 | 2.6M |
| 2022-10-13 | 14.19 | $0.00 | 3.1M |
| 2022-10-12 | 14.15 | $0.00 | 3.6M |
| 2022-10-11 | 13.84 | $0.00 | 4.9M |
| 2022-10-10 | 13.61 | $0.00 | 17.1M |
| 2022-10-07 | 13.36 | $0.00 | 30.0M |
| 2022-10-06 | 13.27 | $0.00 | 20.7M |
| 2022-10-05 | 13.77 | $0.00 | 11.8M |
| 2022-10-04 | 14.24 | $0.00 | 2.7M |
| 2022-10-03 | 14.21 | $0.00 | 13.9M |
| 2022-09-30 | 14.40 | $0.00 | 8.7M |
| 2022-09-29 | 14.77 | $0.00 | 7.7M |
| 2022-09-28 | 15.20 | $0.00 | 1.6M |
| 2022-09-27 | 15.87 | $0.00 | 3.0M |
| 2022-09-26 | 16.57 | $0.00 | 1.8M |
| 2022-09-23 | 17.41 | $0.00 | 2.8M |
| 2022-09-22 | 18.19 | $0.00 | 9.0M |
| 2022-09-21 | 19.02 | $0.00 | 8.7M |
| 2022-09-20 | 19.89 | $0.00 | 12.5M |
| 2022-09-19 | 20.89 | $0.00 | 5.4M |
| 2022-09-16 | 21.76 | $0.00 | 4.9M |
| 2022-09-15 | 22.68 | $0.00 | 8.2M |
| 2022-09-14 | 23.39 | $0.00 | 4.9M |
| 2022-09-13 | 24.13 | $0.00 | 11.0M |
| 2022-09-12 | 24.74 | $0.00 | 13.8M |
| 2022-09-09 | 25.20 | $0.00 | 7.2M |
| 2022-09-08 | 25.82 | $0.00 | 19.9M |
| 2022-09-07 | 26.47 | $0.00 | 3.9M |
| 2022-09-06 | 26.83 | $0.00 | 27.3M |
| 2022-09-02 | 27.20 | $0.00 | 1.7M |
| 2022-09-01 | 27.26 | $0.00 | 5.2M |
| 2022-08-31 | 27.32 | $0.00 | 6.9M |
| 2022-08-30 | 27.38 | $0.00 | 5.7M |
| 2022-08-29 | 26.97 | $0.00 | 9.8M |
| 2022-08-26 | 26.54 | $0.00 | 11.9M |
| 2022-08-25 | 26.23 | $0.00 | 351966 |
| 2022-08-24 | 25.27 | $0.00 | 20.2M |
| 2022-08-23 | 24.25 | $0.00 | 17.7M |
| 2022-08-22 | 22.67 | $0.00 | 15.6M |
| 2022-08-19 | 21.36 | $0.00 | 26.5M |
| 2022-08-18 | 20.26 | $0.00 | 3.0M |
| 2022-08-17 | 20.07 | $0.00 | 1.6M |
| 2022-08-16 | 19.87 | $0.00 | 3.8M |
| 2022-08-15 | 19.90 | $0.00 | 8.3M |
| 2022-08-12 | 19.85 | $0.00 | 4.0M |
| 2022-08-11 | 19.79 | $0.00 | 4.1M |
| 2022-08-10 | 19.73 | $0.00 | 3.8M |
| 2022-08-09 | 19.67 | $0.00 | 200401 |
| 2022-08-08 | 19.28 | $0.00 | 8.3M |
| 2022-08-05 | 18.87 | $0.00 | 3.5M |
| 2022-08-04 | 18.03 | $0.00 | 4.4M |
| 2022-08-03 | 17.92 | $0.00 | 6.4M |
| 2022-08-02 | 17.81 | $0.00 | 2.9M |
| 2022-08-01 | 18.04 | $0.00 | 5.0M |
| 2022-07-29 | 17.95 | $0.00 | 4.8M |
| 2022-07-28 | 17.69 | $0.00 | 5.6M |
| 2022-07-27 | 17.07 | $0.00 | 537324 |
| 2022-07-26 | 16.23 | $0.00 | 4.3M |
| 2022-07-25 | 15.34 | $0.00 | 382131 |
| 2022-07-22 | 14.69 | $0.00 | 1.4M |
| 2022-07-21 | 13.99 | $0.00 | 5.0M |
| 2022-07-20 | 13.26 | $0.00 | 14.2M |
| 2022-07-19 | 12.49 | $0.00 | 3.2M |
| 2022-07-18 | 12.13 | $0.00 | 4.5M |
| 2022-07-15 | 11.94 | $0.00 | 2.8M |
| 2022-07-14 | 11.84 | $0.00 | 2.7M |
| 2022-07-13 | 11.33 | $0.00 | 248335 |
| 2022-07-12 | 11.24 | $0.00 | 425978 |
| 2022-07-11 | 11.14 | $0.00 | 89900 |
| 2022-07-08 | 11.47 | $0.00 | 2.7M |
| 2022-07-07 | 11.82 | $0.00 | 10.2M |
| 2022-07-06 | 12.18 | $0.00 | 3.9M |
| 2022-07-05 | 12.38 | $0.00 | 3.0M |
| 2022-07-01 | 12.59 | $0.00 | 483500 |
| 2022-06-30 | 13.14 | $0.00 | 2.9M |
| 2022-06-29 | 13.73 | $0.00 | 4.6M |
| 2022-06-28 | 14.33 | $0.00 | 3.4M |
| 2022-06-27 | 15.08 | $0.00 | 3.2M |
| 2022-06-24 | 15.64 | $0.00 | 16.9M |
| 2022-06-23 | 16.23 | $0.00 | 1.4M |
| 2022-06-22 | 16.78 | $0.00 | 862665 |
| 2022-06-21 | 17.37 | $0.00 | 785340 |
| 2022-06-17 | 17.98 | $0.00 | 2.2M |
| 2022-06-16 | 18.84 | $0.00 | 1.3M |
| 2022-06-15 | 19.72 | $0.00 | 1.4M |
| 2022-06-14 | 20.46 | $0.00 | 11.6M |
| 2022-06-13 | 21.24 | $0.00 | 4.8M |
| 2022-06-10 | 21.27 | $0.00 | 1.9M |
| 2022-06-09 | 22.01 | $0.00 | 1.3M |
| 2022-06-08 | 23.07 | $0.00 | 2.3M |
| 2022-06-07 | 24.18 | $0.00 | 1.2M |
| 2022-06-06 | 25.35 | $0.00 | 3.0M |
| 2022-06-03 | 26.01 | $0.00 | 4.7M |
| 2022-06-02 | 26.70 | $0.00 | 4.1M |
| 2022-06-01 | 27.05 | $0.00 | 1.7M |
| 2022-05-31 | 26.42 | $0.00 | 200 |
| 2022-05-27 | 25.25 | $0.00 | 84153 |
| 2022-05-26 | 24.01 | $0.00 | 3.1M |
| 2022-05-25 | 22.71 | $0.00 | 5000 |
| 2022-05-24 | 21.57 | $0.00 | 60000 |
| 2022-05-23 | 20.44 | $0.00 | 8.5M |
| 2022-05-20 | 19.24 | $0.00 | 2.4M |
| 2022-05-19 | 18.36 | $0.00 | 1.8M |
| 2022-05-18 | 17.66 | $0.00 | 5.1M |
| 2022-05-17 | 16.92 | $0.00 | 2.6M |
| 2022-05-16 | 16.61 | $0.00 | 6.0M |
| 2022-05-13 | 16.01 | $0.00 | 1.9M |
| 2022-05-12 | 15.67 | $0.00 | 2.4M |
| 2022-05-11 | 15.35 | $0.00 | 3.7M |
| 2022-05-10 | 15.02 | $0.00 | 1.8M |
| 2022-05-09 | 14.76 | $0.00 | 2.3M |
| 2022-05-06 | 14.48 | $0.00 | 3.1M |
| 2022-05-05 | 14.42 | $0.00 | 3.9M |
| 2022-05-04 | 14.36 | $0.00 | 2.8M |
| 2022-05-03 | 14.29 | $0.00 | 3.5M |
| 2022-05-02 | 13.69 | $0.00 | 4.0M |
| 2022-04-29 | 13.06 | $0.00 | 2.7M |
| 2022-04-28 | 12.48 | $0.00 | 2.3M |
| 2022-04-27 | 12.04 | $0.00 | 621400 |
| 2022-04-26 | 11.71 | $0.00 | 2.2M |
| 2022-04-25 | 11.36 | $0.00 | 193443 |
| 2022-04-22 | 11.62 | $0.00 | 32016 |
| 2022-04-21 | 11.96 | $0.00 | 417741 |
| 2022-04-20 | 12.33 | $0.00 | 226000 |
| 2022-04-19 | 12.30 | $0.00 | 4.8M |
| 2022-04-18 | 12.26 | $0.00 | 9.0M |
| 2022-04-14 | 12.23 | $0.00 | 7.0M |
| 2022-04-13 | 12.31 | $0.00 | 643760 |
| 2022-04-12 | 12.72 | $0.00 | 3.3M |
| 2022-04-11 | 13.28 | $0.00 | 5.5M |
| 2022-04-08 | 13.66 | $0.01 | 388208 |
| 2022-04-07 | 13.99 | $0.01 | 680170 |
| 2022-04-06 | 14.35 | $0.00 | 150000 |
| 2022-04-05 | 14.78 | $0.01 | 182142 |
| 2022-04-04 | 14.54 | $0.01 | 29900 |
| 2022-04-01 | 13.75 | $0.01 | 112755 |
| 2022-03-31 | 12.92 | $0.01 | 1.9M |
| 2022-03-30 | 12.14 | $0.01 | 3.3M |
| 2022-03-29 | 11.32 | $0.01 | 5.4M |
| 2022-03-28 | 10.50 | $0.01 | 14.4M |
| 2022-03-25 | 8.77 | $0.01 | 21.4M |
| 2022-03-24 | 7.07 | $0.00 | 3.9M |
| 2022-03-23 | 6.14 | $0.00 | 7.9M |
| 2022-03-22 | 5.17 | $0.00 | 382402 |
| 2022-03-21 | 5.21 | $0.00 | 2.0M |
| 2022-03-18 | 5.25 | $0.00 | 435250 |
| 2022-03-17 | 5.50 | $0.00 | 50010 |
| 2022-03-16 | 5.60 | $0.00 | 97000 |
| 2022-03-15 | 5.69 | $0.00 | 716969 |
| 2022-03-14 | 5.79 | $0.00 | 73550 |
| 2022-03-11 | 5.91 | $0.00 | 1.3M |
| 2022-03-10 | 6.03 | $0.00 | 211029 |
| 2022-03-09 | 6.16 | $0.00 | 1.8M |
| 2022-03-08 | 6.46 | $0.00 | 1.8M |
| 2022-03-07 | 6.64 | $0.00 | 3.0M |
| 2022-03-04 | 6.88 | $0.00 | 1.3M |
| 2022-03-03 | 6.76 | $0.00 | 5.9M |
| 2022-03-02 | 6.64 | $0.00 | 23500 |
| 2022-03-01 | 6.87 | $0.00 | 4.3M |
| 2022-02-28 | 7.12 | $0.00 | 1.6M |
| 2022-02-25 | 7.10 | $0.00 | 1.1M |
| 2022-02-24 | 7.08 | $0.00 | 3.6M |
| 2022-02-23 | 7.06 | $0.00 | 2.7M |
| 2022-02-22 | 7.32 | $0.00 | 3.9M |
| 2022-02-18 | 7.54 | $0.00 | 1.1M |
| 2022-02-17 | 7.77 | $0.00 | 6.8M |
| 2022-02-16 | 8.12 | $0.00 | 1.9M |
| 2022-02-15 | 8.54 | $0.00 | 476202 |
| 2022-02-14 | 8.98 | $0.00 | 4300 |
| 2022-02-11 | 9.21 | $0.00 | 359500 |
| 2022-02-10 | 9.45 | $0.01 | 102138 |
| 2022-02-09 | 9.71 | $0.00 | 808534 |
| 2022-02-08 | 10.04 | $0.01 | 15918 |
| 2022-02-07 | 10.39 | $0.00 | 2.9M |
| 2022-02-04 | 10.75 | $0.01 | 2.5M |
| 2022-02-03 | 11.10 | $0.01 | 5.2M |
| 2022-02-02 | 11.47 | $0.01 | 179850 |
| 2022-02-01 | 11.67 | $0.01 | 81500 |
| 2022-01-31 | 11.77 | $0.00 | 207056 |
| 2022-01-28 | 12.22 | $0.00 | 4.5M |
| 2022-01-27 | 12.70 | $0.00 | 17.7M |
| 2022-01-26 | 13.23 | $0.00 | 15.7M |
| 2022-01-25 | 13.84 | $0.00 | 23.0M |
| 2022-01-24 | 14.49 | $0.00 | 5.9M |
| 2022-01-21 | 14.95 | $0.01 | 482500 |
| 2022-01-20 | 15.09 | $0.01 | 31.0M |
| 2022-01-19 | 15.24 | $0.01 | 26.5M |
| 2022-01-18 | 15.13 | $0.01 | 59.2M |
| 2022-01-14 | 14.79 | $0.01 | 53.6M |
| 2022-01-13 | 13.98 | $0.01 | 45.1M |
| 2022-01-12 | 13.41 | $0.01 | 7.8M |
| 2022-01-11 | 13.46 | $0.01 | 414300 |
| 2022-01-10 | 13.78 | $0.01 | 5.6M |
| 2022-01-07 | 14.11 | $0.01 | 867774 |
| 2022-01-06 | 14.15 | $0.01 | 5.1M |
| 2022-01-05 | 14.19 | $0.01 | 2.0M |
| 2022-01-04 | 13.92 | $0.01 | 8.2M |
| 2022-01-03 | 13.90 | $0.01 | 7.8M |
| 2021-12-31 | 13.39 | $0.01 | 30.0M |
| 2021-12-30 | 13.29 | $0.01 | 14.4M |
| 2021-12-29 | 13.91 | $0.01 | 14.7M |
| 2021-12-28 | 14.31 | $0.00 | 7.8M |
| 2021-12-27 | 13.59 | $0.00 | 11.6M |
| 2021-12-23 | 12.84 | $0.01 | 7.9M |
| 2021-12-22 | 12.29 | $0.01 | 3.1M |
| 2021-12-21 | 11.92 | $0.01 | 10.5M |
| 2021-12-20 | 11.53 | $0.01 | 5.1M |
| 2021-12-17 | 11.23 | $0.01 | 5.0M |
| 2021-12-16 | 10.95 | $0.01 | 16.0M |
| 2021-12-15 | 10.84 | $0.01 | 5.2M |
| 2021-12-14 | 10.94 | $0.01 | 1.1M |
| 2021-12-13 | 11.48 | $0.01 | 7.7M |
| 2021-12-10 | 12.04 | $0.01 | 279837 |
| 2021-12-09 | 11.88 | $0.01 | 1.1M |
| 2021-12-08 | 11.72 | $0.01 | 2.3M |
| 2021-12-07 | 11.74 | $0.01 | 839624 |
| 2021-12-06 | 11.85 | $0.01 | 619485 |
| 2021-12-03 | 11.97 | $0.01 | 1.8M |
| 2021-12-02 | 12.09 | $0.01 | 2.5M |
| 2021-12-01 | 12.35 | $0.01 | 1.7M |
| 2021-11-30 | 12.47 | $0.01 | 14.6M |
| 2021-11-29 | 12.60 | $0.01 | 20.6M |
| 2021-11-26 | 12.88 | $0.01 | 4.2M |
| 2021-11-24 | 13.52 | $0.01 | 5.4M |
| 2021-11-23 | 14.14 | $0.01 | 2.7M |
| 2021-11-22 | 14.86 | $0.01 | 8.2M |
| 2021-11-19 | 15.52 | $0.01 | 6.9M |
| 2021-11-18 | 16.07 | $0.01 | 5.8M |
| 2021-11-17 | 16.65 | $0.01 | 9.7M |
| 2021-11-16 | 17.35 | $0.01 | 29.0M |
| 2021-11-15 | 18.03 | $0.02 | 33.6M |
| 2021-11-12 | 18.65 | $0.01 | 6.7M |
| 2021-11-11 | 19.02 | $0.01 | 11.7M |
| 2021-11-10 | 19.42 | $0.01 | 4.1M |
| 2021-11-09 | 19.36 | $0.01 | 21.3M |
| 2021-11-08 | 19.29 | $0.01 | 21.8M |
| 2021-11-05 | 19.43 | $0.01 | 5.1M |
| 2021-11-04 | 19.74 | $0.01 | 20.3M |
| 2021-11-03 | 19.99 | $0.01 | 8.1M |
| 2021-11-02 | 19.24 | $0.01 | 6.3M |
| 2021-11-01 | 18.38 | $0.01 | 6.3M |
| 2021-10-29 | 17.49 | $0.01 | 7.3M |
| 2021-10-28 | 16.63 | $0.01 | 6.4M |
| 2021-10-27 | 15.73 | $0.01 | 3.2M |
| 2021-10-26 | 14.94 | $0.01 | 6.3M |
| 2021-10-25 | 14.11 | $0.01 | 3.2M |
| 2021-10-22 | 13.41 | $0.01 | 2.5M |
| 2021-10-21 | 12.86 | $0.01 | 2.0M |
| 2021-10-20 | 12.31 | $0.01 | 9.2M |
| 2021-10-19 | 11.74 | $0.01 | 4.5M |
| 2021-10-18 | 11.32 | $0.01 | 13.8M |
| 2021-10-15 | 10.91 | $0.02 | 9.4M |
| 2021-10-14 | 10.85 | $0.02 | 3.7M |
| 2021-10-13 | 10.96 | $0.02 | 11.4M |
| 2021-10-12 | 11.08 | $0.02 | 13.1M |
| 2021-10-11 | 11.53 | $0.02 | 13.6M |
| 2021-10-08 | 12.13 | $0.02 | 29.1M |
| 2021-10-07 | 12.58 | $0.02 | 14.9M |
| 2021-10-06 | 12.90 | $0.02 | 6.9M |
| 2021-10-05 | 12.34 | $0.02 | 1.3M |
| 2021-10-04 | 11.91 | $0.02 | 959000 |
| 2021-10-01 | 11.45 | $0.02 | 4.7M |
| 2021-09-30 | 10.97 | $0.02 | 4.9M |
| 2021-09-29 | 10.83 | $0.02 | 1.2M |
| 2021-09-28 | 10.56 | $0.02 | 2.4M |
| 2021-09-27 | 10.27 | $0.02 | 1.7M |
| 2021-09-24 | 9.96 | $0.02 | 1.4M |
| 2021-09-23 | 9.65 | $0.02 | 1.5M |
| 2021-09-22 | 9.52 | $0.02 | 2.2M |
| 2021-09-21 | 9.40 | $0.03 | 785713 |
| 2021-09-20 | 9.55 | $0.03 | 1.3M |
| 2021-09-17 | 9.72 | $0.03 | 1.2M |
| 2021-09-16 | 9.89 | $0.03 | 1.8M |
| 2021-09-15 | 10.17 | $0.03 | 1.3M |
| 2021-09-14 | 10.21 | $0.03 | 404473 |
| 2021-09-13 | 10.68 | $0.04 | 657666 |
| 2021-09-10 | 10.75 | $0.04 | 67264 |
| 2021-09-09 | 10.71 | $0.04 | 420185 |
| 2021-09-08 | 11.05 | $0.04 | 296944 |
| 2021-09-07 | 11.18 | $0.04 | 595323 |
| 2021-09-03 | 10.66 | $0.04 | 79870 |
| 2021-09-02 | 10.73 | $0.04 | 346780 |
| 2021-09-01 | 10.80 | $0.03 | 187686 |
| 2021-08-31 | 11.05 | $0.04 | 334209 |
| 2021-08-30 | 11.32 | $0.04 | 571719 |
| 2021-08-27 | 11.59 | $0.04 | 629451 |
| 2021-08-26 | 12.18 | $0.04 | 259634 |
| 2021-08-25 | 12.80 | $0.04 | 532935 |
| 2021-08-24 | 13.45 | $0.04 | 549515 |
| 2021-08-23 | 14.13 | $0.04 | 591361 |
| 2021-08-20 | 14.85 | $0.04 | 64754 |
| 2021-08-19 | 15.11 | $0.04 | 146128 |
| 2021-08-18 | 15.37 | $0.04 | 233342 |
| 2021-08-17 | 15.59 | $0.04 | 361094 |
| 2021-08-16 | 15.77 | $0.05 | 61914 |
| 2021-08-13 | 16.03 | $0.05 | 300855 |
| 2021-08-12 | 15.93 | $0.05 | 320916 |
| 2021-08-11 | 15.81 | $0.05 | 316126 |
| 2021-08-10 | 15.64 | $0.05 | 185378 |
| 2021-08-09 | 15.16 | $0.05 | 440432 |
| 2021-08-06 | 14.65 | $0.05 | 88170 |
| 2021-08-05 | 14.18 | $0.05 | 636490 |
| 2021-08-04 | 13.69 | $0.05 | 651783 |
| 2021-08-03 | 13.17 | $0.05 | 332627 |
| 2021-08-02 | 12.79 | $0.05 | 280378 |
| 2021-07-30 | 12.39 | $0.05 | 181770 |
| 2021-07-29 | 11.94 | $0.06 | 211840 |
| 2021-07-28 | 11.47 | $0.06 | 559493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected