Is Close Brothers Group plc (CBGPY) a Buy, Sell, or Hold?
OTC : CBGPY
Close Brothers Group plc — Stock Chart
$10.88 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 62
- Market Capitalization
- $812.75M
- P/E Ratio
- -12.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.03
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $2.77
CBGPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.88 | $10.88 | 0.00% | 200 |
| 2026-07-23 | $10.88 | $10.88 | 0.00% | 200 |
| 2026-07-22 | $10.88 | $10.88 | 0.00% | 200 |
| 2026-07-21 | $11.11 | $10.88 | -2.07% | 1300 |
| 2026-07-20 | $11.12 | $11.12 | 0.00% | 200 |
| 2026-07-17 | $11.40 | $11.40 | 0.00% | 200 |
| 2026-07-16 | $11.40 | $11.40 | 0.00% | - |
| 2026-07-15 | $11.09 | $11.40 | 2.80% | 300 |
| 2026-07-14 | $10.48 | $10.48 | 0.00% | 100 |
| 2026-07-13 | $10.48 | $10.48 | 0.00% | 100 |
| 2026-07-10 | $10.48 | $10.48 | 0.00% | 100 |
| 2026-07-09 | $10.48 | $10.48 | 0.00% | 100 |
| 2026-07-08 | $10.47 | $10.47 | 0.00% | 300 |
| 2026-07-07 | $10.85 | $10.85 | 0.00% | - |
| 2026-07-06 | $10.85 | $10.85 | 0.00% | 200 |
| 2026-07-02 | $10.85 | $10.85 | 0.00% | 200 |
| 2026-07-01 | $10.93 | $10.85 | -0.73% | 700 |
| 2026-06-30 | $11.16 | $11.16 | 0.00% | 200 |
| 2026-06-29 | $11.30 | $11.16 | -1.24% | 200 |
| 2026-06-26 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-25 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-24 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-23 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-22 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-18 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-17 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-16 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-15 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-12 | $12.12 | $12.12 | 0.00% | 200 |
| 2026-06-11 | $12.09 | $12.09 | 0.00% | 100 |
| 2026-06-10 | $11.74 | $11.74 | 0.00% | - |
| 2026-06-09 | $11.74 | $11.74 | 0.00% | - |
| 2026-06-08 | $11.74 | $11.74 | 0.00% | - |
| 2026-06-05 | $11.98 | $11.74 | -2.00% | 203 |
| 2026-06-04 | $12.72 | $12.72 | 0.00% | - |
| 2026-06-03 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-06-02 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-06-01 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-05-29 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-05-28 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-05-27 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-05-26 | $12.72 | $12.72 | 0.00% | 201 |
| 2026-05-22 | $12.47 | $12.72 | 2.00% | 201 |
| 2026-05-21 | $12.46 | $12.46 | 0.00% | 200 |
| 2026-05-20 | $12.21 | $12.46 | 2.05% | 200 |
| 2026-05-19 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-18 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-15 | $12.20 | $12.20 | 0.00% | - |
| 2026-05-14 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-13 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-12 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-11 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-08 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-07 | $12.20 | $12.20 | 0.00% | - |
| 2026-05-06 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-05 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-04 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-05-01 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-30 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-29 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-28 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-27 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-24 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-23 | $12.28 | $12.16 | -0.98% | 200 |
| 2026-04-22 | $12.95 | $12.95 | 0.00% | 1 |
| 2026-04-21 | $12.95 | $12.95 | 0.00% | 1 |
| 2026-04-20 | $12.95 | $12.95 | 0.00% | 800 |
| 2026-04-17 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-16 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-15 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-14 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-13 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-10 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-09 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-04-08 | $12.15 | $12.15 | 0.00% | 600 |
| 2026-04-07 | $10.40 | $10.28 | -1.15% | 700 |
| 2026-04-06 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-04-02 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-04-01 | $9.85 | $9.85 | 0.00% | 100 |
| 2026-03-31 | $9.85 | $9.85 | 0.00% | 100 |
| 2026-03-30 | $9.85 | $9.85 | 0.00% | 100 |
| 2026-03-27 | $9.04 | $9.04 | 0.00% | 100 |
| 2026-03-26 | $9.04 | $9.04 | 0.00% | 100 |
| 2026-03-25 | $9.04 | $9.04 | 0.00% | 100 |
| 2026-03-24 | $9.04 | $9.04 | 0.00% | 100 |
| 2026-03-23 | $9.04 | $9.04 | 0.00% | 100 |
| 2026-03-20 | $9.19 | $9.04 | -1.63% | 200 |
| 2026-03-19 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-18 | $9.25 | $9.25 | 0.00% | 100 |
| 2026-03-17 | $9.25 | $9.25 | 0.00% | 125 |