Is Close Brothers Group plc (CBGPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Close Brothers Group plc (CBGPY) research center and poll results.
OTC : CBGPY
Close Brothers Group plc — Technical Indicators
$10.88 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 62
- Market Capitalization
- $812.75M
- P/E Ratio
- -12.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.03
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $2.77
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.95
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.27
Average
19.86
Maximum
44.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.95 | $10.88 | 200 |
| 2026-07-23 | 11.02 | $10.88 | 200 |
| 2026-07-22 | 11.08 | $10.88 | 200 |
| 2026-07-21 | 11.14 | $10.88 | 1300 |
| 2026-07-20 | 11.20 | $11.12 | 200 |
| 2026-07-17 | 11.25 | $11.40 | 200 |
| 2026-07-16 | 11.29 | $11.40 | — |
| 2026-07-15 | 11.32 | $11.40 | 300 |
| 2026-07-14 | 11.36 | $10.48 | 100 |
| 2026-07-13 | 11.44 | $10.48 | 100 |
| 2026-07-10 | 11.52 | $10.48 | 100 |
| 2026-07-09 | 11.59 | $10.48 | 100 |
| 2026-07-08 | 11.65 | $10.47 | 300 |
| 2026-07-07 | 11.71 | $10.85 | — |
| 2026-07-06 | 11.76 | $10.85 | 200 |
| 2026-07-02 | 11.85 | $10.85 | 200 |
| 2026-07-01 | 11.94 | $10.85 | 700 |
| 2026-06-30 | 12.04 | $11.16 | 200 |
| 2026-06-29 | 12.11 | $11.16 | 200 |
| 2026-06-26 | 12.19 | $12.12 | 200 |
| 2026-06-25 | 12.22 | $12.12 | 200 |
| 2026-06-24 | 12.25 | $12.12 | 200 |
| 2026-06-23 | 12.28 | $12.12 | 200 |
| 2026-06-22 | 12.31 | $12.12 | 200 |
| 2026-06-18 | 12.33 | $12.12 | 200 |
| 2026-06-17 | 12.35 | $12.12 | 200 |
| 2026-06-16 | 12.35 | $12.12 | 200 |
| 2026-06-15 | 12.35 | $12.12 | 200 |
| 2026-06-12 | 12.36 | $12.12 | 200 |
| 2026-06-11 | 12.36 | $12.09 | 100 |
| 2026-06-10 | 12.37 | $11.74 | — |
| 2026-06-09 | 12.39 | $11.74 | — |
| 2026-06-08 | 12.41 | $11.74 | — |
| 2026-06-05 | 12.44 | $11.74 | 203 |
| 2026-06-04 | 12.46 | $12.72 | — |
| 2026-06-03 | 12.43 | $12.72 | 201 |
| 2026-06-02 | 12.41 | $12.72 | 201 |
| 2026-06-01 | 12.38 | $12.72 | 201 |
| 2026-05-29 | 12.36 | $12.72 | 201 |
| 2026-05-28 | 12.33 | $12.72 | 201 |
| 2026-05-27 | 12.30 | $12.72 | 201 |
| 2026-05-26 | 12.28 | $12.72 | 201 |
| 2026-05-22 | 12.25 | $12.72 | 201 |
| 2026-05-21 | 12.23 | $12.46 | 200 |
| 2026-05-20 | 12.21 | $12.46 | 200 |
| 2026-05-19 | 12.24 | $12.20 | 100 |
| 2026-05-18 | 12.27 | $12.20 | 100 |
| 2026-05-15 | 12.31 | $12.20 | — |
| 2026-05-14 | 12.31 | $12.20 | 100 |
| 2026-05-13 | 12.31 | $12.20 | 100 |
| 2026-05-12 | 12.30 | $12.20 | 100 |
| 2026-05-11 | 12.30 | $12.20 | 100 |
| 2026-05-08 | 12.30 | $12.20 | 100 |
| 2026-05-07 | 12.30 | $12.20 | — |
| 2026-05-06 | 12.29 | $12.20 | 100 |
| 2026-05-05 | 12.29 | $12.20 | 100 |
| 2026-05-04 | 12.19 | $12.20 | 100 |
| 2026-05-01 | 12.14 | $12.20 | 100 |
| 2026-04-30 | 12.09 | $12.20 | 100 |
| 2026-04-29 | 11.97 | $12.20 | 100 |
| 2026-04-28 | 11.85 | $12.20 | 100 |
| 2026-04-27 | 11.74 | $12.20 | 100 |
| 2026-04-24 | 11.58 | $12.20 | 100 |
| 2026-04-23 | 11.42 | $12.16 | 200 |
| 2026-04-22 | 11.27 | $12.95 | 1 |
| 2026-04-21 | 11.07 | $12.95 | 1 |
| 2026-04-20 | 10.87 | $12.95 | 800 |
| 2026-04-17 | 10.68 | $12.15 | 1 |
| 2026-04-16 | 10.53 | $12.15 | 1 |
| 2026-04-15 | 10.39 | $12.15 | 1 |
| 2026-04-14 | 10.24 | $12.15 | 1 |
| 2026-04-13 | 10.12 | $12.15 | 1 |
| 2026-04-10 | 10.07 | $12.15 | 1 |
| 2026-04-09 | 10.02 | $12.15 | 1 |
| 2026-04-08 | 9.99 | $12.15 | 600 |
| 2026-04-07 | 10.04 | $10.28 | 700 |
| 2026-04-06 | 10.19 | $11.15 | 100 |
| 2026-04-02 | 10.30 | $11.15 | 100 |
| 2026-04-01 | 10.41 | $9.85 | 100 |
| 2026-03-31 | 10.58 | $9.85 | 100 |
| 2026-03-30 | 10.75 | $9.85 | 100 |
| 2026-03-27 | 10.92 | $9.04 | 100 |
| 2026-03-26 | 11.13 | $9.04 | 100 |
| 2026-03-25 | 11.34 | $9.04 | 100 |
| 2026-03-24 | 11.56 | $9.04 | 100 |
| 2026-03-23 | 11.77 | $9.04 | 100 |
| 2026-03-20 | 11.98 | $9.04 | 200 |
| 2026-03-19 | 12.19 | $9.25 | — |
| 2026-03-18 | 12.39 | $9.25 | 100 |
| 2026-03-17 | 12.59 | $9.25 | 125 |
| 2026-03-16 | 12.80 | $9.70 | 1100 |
| 2026-03-13 | 12.98 | $11.14 | 100 |
| 2026-03-12 | 13.08 | $11.14 | 200 |
| 2026-03-11 | 13.21 | $11.46 | 200 |
| 2026-03-10 | 13.33 | $13.28 | 100 |
| 2026-03-09 | 13.35 | $13.28 | 100 |
| 2026-03-06 | 13.37 | $13.28 | — |
| 2026-03-05 | 13.40 | $13.28 | 100 |
| 2026-03-04 | 13.42 | $13.28 | 100 |
| 2026-03-03 | 13.44 | $13.28 | 100 |
| 2026-03-02 | 13.46 | $13.28 | 100 |
| 2026-02-27 | 13.49 | $13.28 | 100 |
| 2026-02-26 | 13.53 | $13.28 | 100 |
| 2026-02-25 | 13.58 | $13.28 | 100 |
| 2026-02-24 | 13.63 | $13.28 | 100 |
| 2026-02-23 | 13.68 | $13.28 | 100 |
| 2026-02-20 | 13.73 | $13.28 | — |
| 2026-02-19 | 13.77 | $13.28 | — |
| 2026-02-18 | 13.80 | $13.28 | — |
| 2026-02-17 | 13.85 | $13.28 | — |
| 2026-02-13 | 13.89 | $13.28 | — |
| 2026-02-12 | 13.91 | $13.28 | 409 |
| 2026-02-11 | 13.96 | $13.74 | — |
| 2026-02-10 | 13.98 | $13.74 | — |
| 2026-02-09 | 14.00 | $13.74 | — |
| 2026-02-06 | 14.02 | $13.74 | — |
| 2026-02-05 | 14.05 | $13.74 | 100 |
| 2026-02-04 | 14.07 | $13.74 | 100 |
| 2026-02-03 | 14.09 | $13.74 | 100 |
| 2026-02-02 | 14.07 | $13.74 | 200 |
| 2026-01-30 | 14.06 | $13.71 | 201 |
| 2026-01-29 | 14.04 | $14.19 | 1000 |
| 2026-01-28 | 14.00 | $14.18 | 832 |
| 2026-01-27 | 13.96 | $14.33 | 100 |
| 2026-01-26 | 13.92 | $14.33 | 100 |
| 2026-01-23 | 13.87 | $14.33 | 200 |
| 2026-01-22 | 13.82 | $13.98 | 3 |
| 2026-01-21 | 13.79 | $13.98 | 200 |
| 2026-01-20 | 13.65 | $14.14 | 3 |
| 2026-01-16 | 13.49 | $14.14 | 700 |
| 2026-01-15 | 13.33 | $13.68 | 701 |
| 2026-01-14 | 13.20 | $14.19 | 500 |
| 2026-01-13 | 13.04 | $14.19 | 500 |
| 2026-01-12 | 12.88 | $14.19 | 500 |
| 2026-01-09 | 12.73 | $14.19 | 500 |
| 2026-01-08 | 12.57 | $14.19 | 500 |
| 2026-01-07 | 12.41 | $14.19 | 500 |
| 2026-01-06 | 12.25 | $14.19 | 800 |
| 2026-01-05 | 12.09 | $13.40 | 500 |
| 2026-01-02 | 11.97 | $13.40 | 500 |
| 2025-12-31 | 11.85 | $13.40 | 500 |
| 2025-12-30 | 11.73 | $13.40 | 500 |
| 2025-12-29 | 11.62 | $13.40 | 500 |
| 2025-12-26 | 11.50 | $13.40 | 500 |
| 2025-12-24 | 11.38 | $13.40 | — |
| 2025-12-23 | 11.26 | $13.40 | 500 |
| 2025-12-22 | 11.14 | $13.40 | 602 |
| 2025-12-19 | 11.02 | $11.02 | 21 |
| 2025-12-18 | 11.02 | $11.02 | 21 |
| 2025-12-17 | 11.02 | $11.02 | 21 |
| 2025-12-16 | 11.02 | $11.02 | 21 |
| 2025-12-15 | 11.02 | $11.02 | — |
| 2025-12-12 | 11.02 | $11.02 | — |
| 2025-12-11 | 11.02 | $11.02 | — |
| 2025-12-10 | 11.02 | $11.02 | — |
| 2025-12-09 | 11.02 | $11.02 | — |
| 2025-12-08 | 11.02 | $11.02 | 21 |
| 2025-12-05 | 11.02 | $11.02 | 21 |
| 2025-12-04 | 11.02 | $11.02 | 21 |
| 2025-12-03 | 11.03 | $11.02 | 21 |
| 2025-12-02 | 11.03 | $11.02 | — |
| 2025-12-01 | 11.04 | $11.02 | 21 |
| 2025-11-28 | 11.04 | $11.02 | — |
| 2025-11-26 | 11.05 | $11.02 | 21 |
| 2025-11-25 | 11.11 | $11.02 | — |
| 2025-11-24 | 11.17 | $11.02 | 21 |
| 2025-11-21 | 11.23 | $11.02 | 1 |
| 2025-11-20 | 11.29 | $11.02 | 1 |
| 2025-11-19 | 11.35 | $11.02 | 1 |
| 2025-11-18 | 11.41 | $11.02 | 1 |
| 2025-11-17 | 11.47 | $11.02 | 1 |
| 2025-11-14 | 11.53 | $11.02 | 1 |
| 2025-11-13 | 11.59 | $11.02 | 1 |
| 2025-11-12 | 11.63 | $11.02 | 1 |
| 2025-11-11 | 11.67 | $11.02 | 1 |
| 2025-11-10 | 11.72 | $11.02 | 2 |
| 2025-11-07 | 11.75 | $11.02 | 452 |
| 2025-11-06 | 11.78 | $11.02 | 902 |
| 2025-11-05 | 11.85 | $11.14 | 1 |
| 2025-11-04 | 11.98 | $11.14 | 1 |
| 2025-11-03 | 12.11 | $11.14 | 10 |
| 2025-10-31 | 12.21 | $11.14 | 1550 |
| 2025-10-30 | 12.31 | $11.14 | 1600 |
| 2025-10-29 | 12.40 | $12.21 | 10 |
| 2025-10-28 | 12.45 | $12.21 | 10 |
| 2025-10-27 | 12.49 | $12.21 | — |
| 2025-10-24 | 12.54 | $12.21 | — |
| 2025-10-23 | 12.59 | $12.21 | — |
| 2025-10-22 | 12.63 | $12.21 | 2 |
| 2025-10-21 | 12.66 | $12.21 | — |
| 2025-10-20 | 12.70 | $12.21 | 24 |
| 2025-10-17 | 12.76 | $12.21 | 203 |
| 2025-10-16 | 12.83 | $11.89 | — |
| 2025-10-15 | 12.91 | $11.89 | — |
| 2025-10-14 | 12.98 | $11.89 | 211 |
| 2025-10-13 | 13.04 | $11.68 | 2 |
| 2025-10-10 | 13.12 | $11.68 | 100 |
| 2025-10-09 | 13.19 | $12.30 | 201 |
| 2025-10-08 | 13.24 | $13.82 | 624 |
| 2025-10-07 | 13.20 | $13.75 | 203 |
| 2025-10-06 | 13.18 | $13.09 | — |
| 2025-10-03 | 13.18 | $13.09 | 2 |
| 2025-10-02 | 13.19 | $13.09 | — |
| 2025-10-01 | 13.16 | $13.09 | — |
| 2025-09-30 | 13.13 | $13.09 | 205 |
| 2025-09-29 | 13.11 | $13.21 | 6200 |
| 2025-09-26 | 13.07 | $13.10 | — |
| 2025-09-25 | 13.07 | $13.10 | 200 |
| 2025-09-24 | 13.09 | $12.90 | — |
| 2025-09-23 | 13.12 | $12.90 | 115 |
| 2025-09-22 | 13.15 | $13.51 | — |
| 2025-09-19 | 13.15 | $13.51 | 1 |
| 2025-09-18 | 13.19 | $13.51 | 201 |
| 2025-09-17 | 13.23 | $13.19 | — |
| 2025-09-16 | 13.29 | $13.19 | 1 |
| 2025-09-15 | 13.34 | $13.19 | 1 |
| 2025-09-12 | 13.40 | $13.19 | — |
| 2025-09-11 | 13.45 | $13.19 | — |
| 2025-09-10 | 13.53 | $13.19 | — |
| 2025-09-09 | 13.62 | $13.19 | 1 |
| 2025-09-08 | 13.70 | $13.19 | 30 |
| 2025-09-05 | 13.78 | $13.20 | 1200 |
| 2025-09-04 | 13.82 | $12.55 | 1 |
| 2025-09-03 | 13.87 | $12.55 | — |
| 2025-09-02 | 13.93 | $12.55 | — |
| 2025-08-29 | 13.96 | $12.55 | 300 |
| 2025-08-28 | 13.91 | $13.02 | 500 |
| 2025-08-27 | 13.80 | $13.53 | 1 |
| 2025-08-26 | 13.67 | $13.53 | — |
| 2025-08-25 | 13.54 | $13.53 | 5 |
| 2025-08-22 | 13.41 | $13.53 | 3740 |
| 2025-08-21 | 13.32 | $14.29 | 28 |
| 2025-08-20 | 13.16 | $14.29 | 28 |
| 2025-08-19 | 13.00 | $14.29 | 28 |
| 2025-08-18 | 12.83 | $14.29 | — |
| 2025-08-15 | 12.67 | $14.29 | 28 |
| 2025-08-14 | 12.51 | $14.29 | 1800 |
| 2025-08-13 | 12.34 | $14.78 | 200 |
| 2025-08-12 | 12.16 | $15.03 | 200 |
| 2025-08-11 | 11.96 | $14.64 | 300 |
| 2025-08-08 | 11.79 | $14.77 | 200 |
| 2025-08-07 | 11.58 | $14.04 | 530 |
| 2025-08-06 | 11.44 | $13.70 | 4601 |
| 2025-08-05 | 11.32 | $13.70 | 25800 |
| 2025-08-04 | 11.20 | $13.06 | 11000 |
| 2025-08-01 | 11.09 | $11.65 | 44200 |
| 2025-07-31 | 11.05 | $10.72 | 300 |
| 2025-07-30 | 11.03 | $10.94 | 200 |
| 2025-07-29 | 11.00 | $10.97 | — |
| 2025-07-28 | 10.96 | $10.97 | 1000 |
| 2025-07-25 | 10.93 | $11.70 | 200 |
| 2025-07-24 | 10.86 | $11.05 | — |
| 2025-07-23 | 10.81 | $11.05 | — |
| 2025-07-22 | 10.76 | $11.05 | — |
| 2025-07-21 | 10.70 | $11.05 | 100 |
| 2025-07-18 | 10.65 | $11.05 | 100 |
| 2025-07-17 | 10.60 | $10.81 | 1001 |
| 2025-07-16 | 10.56 | $11.15 | 5 |
| 2025-07-15 | 10.52 | $11.15 | 17 |
| 2025-07-14 | 10.45 | $11.15 | 200 |
| 2025-07-11 | 10.38 | $10.72 | 600 |
| 2025-07-10 | 10.33 | $11.25 | 100 |
| 2025-07-09 | 10.26 | $11.25 | 100 |
| 2025-07-08 | 10.14 | $11.25 | 245 |
| 2025-07-07 | 10.02 | $10.85 | 1 |
| 2025-07-03 | 9.91 | $10.85 | 306 |
| 2025-07-02 | 9.82 | $10.24 | 700 |
| 2025-07-01 | 9.75 | $10.40 | 400 |
| 2025-06-30 | 9.69 | $10.23 | 2405 |
| 2025-06-27 | 9.62 | $10.37 | 2000 |
| 2025-06-26 | 9.55 | $10.29 | 300 |
| 2025-06-25 | 9.50 | $10.00 | — |
| 2025-06-24 | 9.47 | $10.00 | — |
| 2025-06-23 | 9.43 | $10.00 | 1100 |
| 2025-06-20 | 9.38 | $10.03 | — |
| 2025-06-18 | 9.36 | $10.03 | 600 |
| 2025-06-17 | 9.34 | $9.93 | 700 |
| 2025-06-16 | 9.31 | $10.31 | 348 |
| 2025-06-13 | 9.25 | $9.80 | — |
| 2025-06-12 | 9.23 | $9.80 | 1 |
| 2025-06-11 | 9.18 | $9.80 | 110 |
| 2025-06-10 | 9.13 | $9.70 | 301 |
| 2025-06-09 | 9.08 | $8.87 | 100 |
| 2025-06-06 | 9.08 | $8.87 | 103 |
| 2025-06-05 | 9.07 | $8.61 | 500 |
| 2025-06-04 | 9.08 | $9.02 | — |
| 2025-06-03 | 9.07 | $9.02 | — |
| 2025-06-02 | 9.06 | $9.02 | — |
| 2025-05-30 | 9.05 | $9.02 | 105 |
| 2025-05-29 | 9.04 | $8.84 | 700 |
| 2025-05-28 | 9.04 | $9.41 | 7 |
| 2025-05-27 | 9.01 | $9.41 | 1100 |
| 2025-05-23 | 8.96 | $9.08 | — |
| 2025-05-22 | 8.91 | $9.08 | 400 |
| 2025-05-21 | 8.87 | $9.51 | 102 |
| 2025-05-20 | 8.80 | $9.72 | 100 |
| 2025-05-19 | 8.70 | $9.24 | 2 |
| 2025-05-16 | 8.63 | $9.24 | 53 |
| 2025-05-15 | 8.57 | $9.24 | 700 |
| 2025-05-14 | 8.50 | $8.80 | — |
| 2025-05-13 | 8.43 | $8.80 | 4 |
| 2025-05-12 | 8.37 | $8.80 | 2 |
| 2025-05-09 | 8.29 | $8.80 | 11 |
| 2025-05-08 | 8.19 | $8.80 | — |
| 2025-05-07 | 8.11 | $8.80 | 201 |
| 2025-05-06 | 8.03 | $8.80 | — |
| 2025-05-05 | 7.92 | $8.80 | — |
| 2025-05-02 | 7.83 | $8.80 | — |
| 2025-05-01 | 7.77 | $8.80 | 2 |
| 2025-04-30 | 7.72 | $8.80 | 900 |
| 2025-04-29 | 7.66 | $8.82 | 122 |
| 2025-04-28 | 7.60 | $8.44 | 100 |
| 2025-04-25 | 7.56 | $8.15 | — |
| 2025-04-24 | 7.58 | $8.15 | 18 |
| 2025-04-23 | 7.57 | $8.15 | 116 |
| 2025-04-22 | 7.52 | $7.85 | — |
| 2025-04-21 | 7.48 | $7.85 | — |
| 2025-04-17 | 7.45 | $7.85 | — |
| 2025-04-16 | 7.41 | $7.85 | 100 |
| 2025-04-15 | 7.38 | $7.56 | — |
| 2025-04-14 | 7.36 | $7.56 | 100 |
| 2025-04-11 | 7.41 | $7.21 | 300 |
| 2025-04-10 | 7.48 | $6.68 | 200 |
| 2025-04-09 | 7.58 | $7.31 | 500 |
| 2025-04-08 | 7.64 | $7.09 | 300 |
| 2025-04-07 | 7.71 | $6.77 | 1000 |
| 2025-04-04 | 7.79 | $6.91 | 607 |
| 2025-04-03 | 7.88 | $7.65 | — |
| 2025-04-02 | 7.94 | $7.65 | 1 |
| 2025-04-01 | 7.97 | $7.65 | — |
| 2025-03-31 | 8.00 | $7.65 | 1 |
| 2025-03-28 | 8.03 | $7.65 | 500 |
| 2025-03-27 | 8.06 | $8.60 | 102 |
| 2025-03-26 | 8.03 | $7.90 | 110 |
| 2025-03-25 | 8.05 | $7.15 | 2 |
| 2025-03-24 | 8.09 | $7.15 | 2347 |
| 2025-03-21 | 8.13 | $7.15 | — |
| 2025-03-20 | 8.18 | $7.15 | 2347 |
| 2025-03-19 | 8.24 | $7.15 | 2347 |
| 2025-03-18 | 8.28 | $7.15 | 2516 |
| 2025-03-17 | 8.31 | $8.60 | — |
| 2025-03-14 | 8.32 | $8.60 | 101 |
| 2025-03-13 | 8.31 | $8.60 | 450 |
| 2025-03-12 | 8.31 | $8.60 | 100 |
| 2025-03-11 | 8.33 | $8.50 | 500 |
| 2025-03-10 | 8.35 | $8.35 | 1101 |
| 2025-03-07 | 8.38 | $8.73 | — |
| 2025-03-06 | 8.34 | $8.73 | 107 |
| 2025-03-05 | 8.29 | $8.25 | — |
| 2025-03-04 | 8.27 | $8.25 | 112 |
| 2025-03-03 | 8.24 | $8.25 | 323 |
| 2025-02-28 | 8.22 | $8.32 | 100 |
| 2025-02-27 | 8.20 | $8.01 | 100 |
| 2025-02-26 | 8.18 | $8.21 | 100 |
| 2025-02-25 | 8.15 | $7.96 | 2 |
| 2025-02-24 | 8.14 | $7.96 | 504 |
| 2025-02-21 | 8.12 | $8.31 | 400 |
| 2025-02-20 | 8.08 | $8.32 | 206 |
| 2025-02-19 | 8.05 | $7.83 | 1 |
| 2025-02-18 | 7.95 | $7.83 | 1245 |
| 2025-02-14 | 7.85 | $8.76 | 100 |
| 2025-02-13 | 7.69 | $8.49 | 1804 |
| 2025-02-12 | 7.52 | $8.49 | 1804 |
| 2025-02-11 | 7.35 | $9.08 | 110 |
| 2025-02-10 | 7.15 | $8.95 | — |
| 2025-02-07 | 6.96 | $8.95 | 300 |
| 2025-02-06 | 6.81 | $7.84 | 125 |
| 2025-02-05 | 6.72 | $7.78 | — |
| 2025-02-04 | 6.63 | $7.78 | 100 |
| 2025-02-03 | 6.54 | $7.65 | 8800 |
| 2025-01-31 | 6.45 | $7.85 | 21 |
| 2025-01-30 | 6.35 | $7.85 | 200 |
| 2025-01-29 | 6.24 | $7.70 | 9 |
| 2025-01-28 | 6.13 | $7.70 | 700 |
| 2025-01-27 | 6.03 | $7.72 | 1400 |
| 2025-01-24 | 5.92 | $7.55 | — |
| 2025-01-23 | 5.83 | $7.55 | 700 |
| 2025-01-22 | 5.75 | $7.59 | 7835 |
| 2025-01-21 | 5.66 | $5.82 | 500 |
| 2025-01-17 | 5.67 | $5.82 | 614 |
| 2025-01-16 | 5.67 | $5.68 | 406 |
| 2025-01-15 | 5.69 | $5.10 | 100 |
| 2025-01-14 | 5.74 | $5.10 | 100 |
| 2025-01-13 | 5.79 | $5.10 | 503 |
| 2025-01-10 | 5.84 | $5.03 | 803 |
| 2025-01-08 | 5.89 | $6.00 | 100 |
| 2025-01-07 | 5.89 | $6.00 | 100 |
| 2025-01-06 | 5.88 | $6.00 | — |
| 2025-01-03 | 5.85 | $6.00 | 300 |
| 2025-01-02 | 5.82 | $5.85 | 100 |
| 2024-12-31 | 5.80 | $5.85 | 200 |
| 2024-12-30 | 5.77 | $5.61 | 100 |
| 2024-12-27 | 5.77 | $5.61 | 100 |
| 2024-12-26 | 5.74 | $5.61 | 100 |
| 2024-12-24 | 5.72 | $5.61 | — |
| 2024-12-23 | 5.69 | $5.61 | 303 |
| 2024-12-20 | 5.67 | $5.91 | 2637 |
| 2024-12-19 | 5.63 | $5.91 | 2637 |
| 2024-12-18 | 5.60 | $5.95 | — |
| 2024-12-17 | 5.56 | $5.95 | 2637 |
| 2024-12-16 | 5.53 | $5.95 | 5047 |
| 2024-12-13 | 5.50 | $6.10 | 190 |
| 2024-12-12 | 5.47 | $6.10 | 318 |
| 2024-12-11 | 5.40 | $6.11 | 1600 |
| 2024-12-10 | 5.35 | $6.15 | 200 |
| 2024-12-09 | 5.31 | $5.90 | 1233 |
| 2024-12-06 | 5.29 | $5.89 | 5706 |
| 2024-12-05 | 5.27 | $5.39 | 1110 |
| 2024-12-04 | 5.29 | $5.40 | 1110 |
| 2024-12-03 | 5.31 | $5.29 | 1500 |
| 2024-12-02 | 5.34 | $5.34 | 4710 |
| 2024-11-29 | 5.38 | $5.59 | 29129 |
| 2024-11-27 | 5.40 | $5.10 | 100 |
| 2024-11-26 | 5.46 | $5.10 | 100 |
| 2024-11-25 | 5.53 | $5.10 | 100 |
| 2024-11-22 | 5.62 | $5.10 | 129 |
| 2024-11-21 | 5.73 | $5.22 | — |
| 2024-11-20 | 5.95 | $5.22 | 4749 |
| 2024-11-19 | 6.17 | $5.22 | 7139 |
| 2024-11-18 | 6.39 | $5.29 | 6226 |
| 2024-11-15 | 6.61 | $5.45 | 700 |
| 2024-11-14 | 6.81 | $5.42 | 2202 |
| 2024-11-13 | 7.02 | $4.80 | 4200 |
| 2024-11-12 | 7.26 | $5.06 | 8039 |
| 2024-11-11 | 7.49 | $5.40 | 4105 |
| 2024-11-08 | 7.70 | $5.40 | 5227 |
| 2024-11-07 | 7.93 | $5.60 | — |
| 2024-11-06 | 8.13 | $5.60 | 5933 |
| 2024-11-05 | 8.35 | $5.84 | 2710 |
| 2024-11-04 | 8.55 | $6.00 | 938 |
| 2024-11-01 | 8.79 | $6.10 | 1200 |
| 2024-10-31 | 9.03 | $5.97 | 4308 |
| 2024-10-30 | 9.27 | $6.22 | 3721 |
| 2024-10-29 | 9.50 | $6.51 | 2200 |
| 2024-10-28 | 9.72 | $6.90 | 7500 |
| 2024-10-25 | 9.93 | $7.47 | 4235 |
| 2024-10-24 | 10.10 | $9.59 | 101 |
| 2024-10-23 | 10.17 | $9.59 | 101 |
| 2024-10-22 | 10.24 | $9.59 | — |
| 2024-10-21 | 10.33 | $9.59 | 101 |
| 2024-10-18 | 10.42 | $9.59 | — |
| 2024-10-17 | 10.52 | $9.59 | 101 |
| 2024-10-16 | 10.71 | $9.59 | — |
| 2024-10-15 | 10.90 | $9.59 | — |
| 2024-10-14 | 11.09 | $9.59 | 105 |
| 2024-10-11 | 11.29 | $10.11 | 121 |
| 2024-10-10 | 11.45 | $9.63 | 144 |
| 2024-10-09 | 11.65 | $9.87 | 200 |
| 2024-10-08 | 11.82 | $9.87 | 500 |
| 2024-10-07 | 12.03 | $10.85 | — |
| 2024-10-04 | 12.19 | $10.85 | 200 |
| 2024-10-03 | 12.35 | $10.85 | — |
| 2024-10-02 | 12.53 | $10.85 | — |
| 2024-10-01 | 12.71 | $10.85 | 400 |
| 2024-09-30 | 12.80 | $10.99 | 211 |
| 2024-09-27 | 12.88 | $11.00 | — |
| 2024-09-26 | 12.96 | $11.00 | — |
| 2024-09-25 | 13.04 | $11.00 | 401 |
| 2024-09-24 | 13.12 | $11.41 | — |
| 2024-09-23 | 13.18 | $11.41 | 100 |
| 2024-09-20 | 13.24 | $11.41 | 202 |
| 2024-09-19 | 13.30 | $13.45 | 2 |
| 2024-09-18 | 13.26 | $13.45 | 100 |
| 2024-09-17 | 13.21 | $13.45 | 100 |
| 2024-09-16 | 13.17 | $13.45 | 100 |
| 2024-09-13 | 13.12 | $13.45 | — |
| 2024-09-12 | 13.07 | $13.45 | — |
| 2024-09-11 | 13.03 | $13.45 | 400 |
| 2024-09-10 | 12.98 | $13.90 | 101 |
| 2024-09-09 | 12.91 | $14.07 | — |
| 2024-09-06 | 12.83 | $14.07 | 411 |
| 2024-09-05 | 12.75 | $14.45 | 1100 |
| 2024-09-04 | 12.66 | $14.45 | 1100 |
| 2024-09-03 | 12.56 | $12.61 | — |
| 2024-08-30 | 12.53 | $12.61 | 200 |
| 2024-08-29 | 12.55 | $12.61 | 200 |
| 2024-08-28 | 12.57 | $12.61 | — |
| 2024-08-27 | 12.64 | $12.61 | — |
| 2024-08-26 | 12.71 | $12.61 | — |
| 2024-08-23 | 12.78 | $12.61 | — |
| 2024-08-22 | 12.85 | $12.61 | — |
| 2024-08-21 | 12.86 | $12.61 | — |
| 2024-08-20 | 12.89 | $12.61 | 100 |
| 2024-08-19 | 12.93 | $12.51 | — |
| 2024-08-16 | 12.98 | $12.51 | — |
| 2024-08-15 | 12.96 | $12.51 | 200 |
| 2024-08-14 | 12.88 | $12.51 | 200 |
| 2024-08-13 | 12.84 | $12.51 | 200 |
| 2024-08-12 | 12.80 | $12.51 | — |
| 2024-08-09 | 12.76 | $12.51 | 200 |
| 2024-08-08 | 12.74 | $12.51 | 200 |
| 2024-08-07 | 12.72 | $12.51 | 200 |
| 2024-08-06 | 12.69 | $12.51 | 835 |
| 2024-08-05 | 12.64 | $12.09 | 102 |
| 2024-08-02 | 12.59 | $12.99 | 411 |
| 2024-08-01 | 12.50 | $12.97 | 125 |
| 2024-07-31 | 12.41 | $13.98 | 366 |
| 2024-07-30 | 12.29 | $13.98 | 366 |
| 2024-07-29 | 12.16 | $13.98 | 366 |
| 2024-07-26 | 12.05 | $13.98 | 194 |
| 2024-07-25 | 11.93 | $12.93 | 107 |
| 2024-07-24 | 11.87 | $13.24 | 358 |
| 2024-07-23 | 11.69 | $13.38 | 1188 |
| 2024-07-19 | 11.47 | $13.50 | 144 |
| 2024-07-09 | 11.23 | $12.08 | 147 |
| 2024-06-13 | 11.08 | $10.90 | 1116 |
| 2024-06-10 | 11.01 | $11.66 | 350 |
| 2024-06-05 | 10.94 | $11.84 | 1 |
| 2024-05-23 | 10.83 | $11.58 | 210 |
| 2024-05-15 | 10.75 | $12.19 | 2254 |
| 2024-04-29 | 10.58 | $12.09 | 2020 |
| 2024-04-26 | 10.42 | $11.96 | 2450 |
| 2024-04-22 | 10.27 | $11.44 | 7122 |
| 2024-04-19 | 10.13 | $11.17 | 2139 |
| 2024-04-18 | 10.02 | $11.15 | 5107 |
| 2024-04-17 | 9.91 | $11.22 | 3326 |
| 2024-04-16 | 9.76 | $11.47 | 272 |
| 2024-04-15 | 9.64 | $11.47 | 547 |
| 2024-04-12 | 9.45 | $11.67 | 2584 |
| 2024-04-10 | 9.38 | $11.71 | 2012 |
| 2024-04-09 | 9.31 | $11.62 | 518 |
| 2024-03-20 | 9.27 | $9.68 | 639 |
| 2024-03-19 | 9.34 | $9.06 | 2400 |
| 2024-03-15 | 9.43 | $8.69 | 3081 |
| 2024-03-14 | 9.61 | $9.10 | 211 |
| 2024-03-12 | 9.76 | $9.51 | 103 |
| 2024-03-08 | 9.92 | $10.15 | 2732 |
| 2024-03-04 | 10.05 | $9.75 | 176 |
| 2024-03-01 | 10.19 | $9.81 | 1400 |
| 2024-02-29 | 10.41 | $8.79 | 143 |
| 2024-02-28 | 10.67 | $8.96 | 306 |
| 2024-02-27 | 10.90 | $9.03 | 857 |
| 2024-02-26 | 11.14 | $8.56 | 1575 |
| 2024-02-23 | 11.41 | $8.98 | 300 |
| 2024-02-22 | 11.66 | $8.98 | 916 |
| 2024-02-21 | 11.96 | $8.27 | 1429 |
| 2024-02-20 | 12.31 | $9.04 | 4406 |
| 2024-02-16 | 12.62 | $7.57 | 3002 |
| 2024-02-15 | 13.01 | $10.33 | — |
| 2024-02-14 | 13.25 | $10.33 | 278 |
| 2024-02-13 | 13.49 | $10.90 | — |
| 2024-02-12 | 13.76 | $10.90 | — |
| 2024-02-09 | 14.05 | $10.90 | 465 |
| 2024-02-08 | 14.38 | $12.29 | 118 |
| 2024-02-07 | 14.76 | $12.12 | 415 |
| 2024-02-06 | 15.15 | $12.71 | — |
| 2024-02-05 | 15.52 | $12.71 | — |
| 2024-02-02 | 15.88 | $12.71 | 1178 |
| 2024-02-01 | 16.23 | $14.04 | — |
| 2024-01-31 | 16.52 | $14.04 | 175 |
| 2024-01-30 | 16.84 | $13.49 | 172 |
| 2024-01-29 | 17.18 | $13.97 | — |
| 2024-01-26 | 17.50 | $13.97 | 100 |
| 2024-01-25 | 17.82 | $13.97 | 418 |
| 2024-01-24 | 18.15 | $14.91 | 539 |
| 2024-01-23 | 18.42 | $15.31 | — |
| 2024-01-22 | 18.67 | $15.31 | 400 |
| 2024-01-19 | 18.93 | $15.31 | 100 |
| 2024-01-18 | 19.18 | $15.16 | — |
| 2024-01-17 | 19.45 | $15.16 | 206 |
| 2024-01-16 | 19.71 | $16.16 | 383 |
| 2024-01-12 | 19.92 | $16.80 | 933 |
| 2024-01-11 | 20.08 | $17.55 | 1526 |
| 2024-01-10 | 20.20 | $19.78 | 100 |
| 2024-01-09 | 20.22 | $19.85 | 100 |
| 2024-01-08 | 20.23 | $20.21 | 100 |
| 2024-01-05 | 20.22 | $19.80 | — |
| 2024-01-04 | 20.23 | $19.80 | — |
| 2024-01-03 | 20.19 | $19.80 | 820 |
| 2024-01-02 | 20.15 | $20.40 | — |
| 2023-12-29 | 20.09 | $20.40 | — |
| 2023-12-28 | 20.02 | $20.40 | — |
| 2023-12-27 | 19.95 | $20.40 | — |
| 2023-12-26 | 19.88 | $20.40 | — |
| 2023-12-22 | 19.81 | $20.40 | — |
| 2023-12-21 | 19.74 | $20.40 | — |
| 2023-12-20 | 19.67 | $20.40 | — |
| 2023-12-19 | 19.60 | $20.40 | — |
| 2023-12-18 | 19.53 | $20.40 | — |
| 2023-12-15 | 19.46 | $20.40 | — |
| 2023-12-14 | 19.44 | $20.40 | 100 |
| 2023-12-13 | 19.43 | $19.94 | 202 |
| 2023-12-12 | 19.43 | $20.06 | — |
| 2023-12-11 | 19.38 | $20.06 | 2000 |
| 2023-12-08 | 19.33 | $20.06 | — |
| 2023-12-07 | 19.28 | $20.06 | — |
| 2023-12-06 | 19.22 | $20.06 | 1253 |
| 2023-12-05 | 19.19 | $19.02 | — |
| 2023-12-04 | 19.21 | $19.02 | — |
| 2023-12-01 | 19.26 | $19.02 | — |
| 2023-11-30 | 19.28 | $19.02 | — |
| 2023-11-29 | 19.30 | $19.02 | — |
| 2023-11-28 | 19.32 | $19.02 | — |
| 2023-11-27 | 19.34 | $19.02 | — |
| 2023-11-24 | 19.35 | $19.02 | — |
| 2023-11-22 | 19.32 | $19.02 | 532 |
| 2023-11-21 | 19.28 | $19.01 | — |
| 2023-11-20 | 19.28 | $19.01 | — |
| 2023-11-17 | 19.29 | $19.01 | 300 |
| 2023-11-16 | 19.29 | $20.03 | — |
| 2023-11-15 | 19.22 | $20.03 | — |
| 2023-11-14 | 19.23 | $20.03 | 241 |
| 2023-11-13 | 19.29 | $19.03 | — |
| 2023-11-10 | 19.36 | $19.03 | — |
| 2023-11-09 | 19.42 | $19.03 | — |
| 2023-11-08 | 19.51 | $19.03 | 1573 |
| 2023-11-07 | 19.61 | $19.40 | — |
| 2023-11-06 | 19.68 | $19.40 | 550 |
| 2023-11-03 | 19.75 | $19.92 | 2438 |
| 2023-11-02 | 19.80 | $19.43 | 100 |
| 2023-11-01 | 19.87 | $19.43 | — |
| 2023-10-31 | 19.94 | $19.43 | 439 |
| 2023-10-30 | 20.00 | $19.40 | — |
| 2023-10-27 | 20.06 | $19.40 | 300 |
| 2023-10-26 | 20.17 | $18.41 | 552 |
| 2023-10-25 | 20.32 | $18.11 | 520 |
| 2023-10-24 | 20.49 | $19.12 | — |
| 2023-10-23 | 20.58 | $19.12 | 250 |
| 2023-10-20 | 20.66 | $19.05 | 956 |
| 2023-10-19 | 20.75 | $18.52 | 470 |
| 2023-10-18 | 20.84 | $20.32 | 2834 |
| 2023-10-17 | 20.85 | $21.27 | 334 |
| 2023-10-16 | 20.80 | $20.34 | — |
| 2023-10-13 | 20.80 | $20.34 | 1139 |
| 2023-10-12 | 20.80 | $20.85 | — |
| 2023-10-11 | 20.78 | $20.85 | — |
| 2023-10-10 | 20.76 | $20.85 | — |
| 2023-10-09 | 20.73 | $20.85 | — |
| 2023-10-06 | 20.71 | $20.85 | — |
| 2023-10-05 | 20.68 | $20.85 | 100 |
| 2023-10-04 | 20.66 | $20.85 | 304 |
| 2023-10-03 | 20.66 | $20.69 | 357 |
| 2023-10-02 | 20.66 | $20.61 | 289 |
| 2023-09-29 | 20.65 | $21.50 | — |
| 2023-09-28 | 20.59 | $21.50 | — |
| 2023-09-27 | 20.54 | $21.50 | 754 |
| 2023-09-26 | 20.48 | $20.82 | — |
| 2023-09-25 | 20.46 | $20.82 | — |
| 2023-09-22 | 20.45 | $20.82 | 600 |
| 2023-09-21 | 20.43 | $20.37 | — |
| 2023-09-20 | 20.44 | $20.37 | — |
| 2023-09-19 | 20.44 | $20.37 | 100 |
| 2023-09-18 | 20.45 | $20.37 | — |
| 2023-09-15 | 20.49 | $20.37 | — |
| 2023-09-14 | 20.53 | $20.37 | 100 |
| 2023-09-13 | 20.58 | $20.37 | — |
| 2023-09-12 | 20.59 | $20.37 | — |
| 2023-09-11 | 20.61 | $20.37 | — |
| 2023-09-08 | 20.65 | $20.37 | — |
| 2023-09-07 | 20.73 | $20.37 | 126 |
| 2023-09-06 | 20.82 | $20.79 | — |
| 2023-09-05 | 20.89 | $20.79 | 584 |
| 2023-09-01 | 20.96 | $20.39 | — |
| 2023-08-31 | 21.04 | $20.39 | — |
| 2023-08-30 | 21.15 | $20.39 | — |
| 2023-08-29 | 21.25 | $20.39 | — |
| 2023-08-28 | 21.42 | $20.39 | 424 |
| 2023-08-25 | 21.59 | $20.48 | — |
| 2023-08-24 | 21.76 | $20.48 | 102 |
| 2023-08-23 | 21.93 | $20.53 | — |
| 2023-08-22 | 22.10 | $20.53 | — |
| 2023-08-21 | 22.27 | $20.53 | 175 |
| 2023-08-18 | 22.44 | $21.19 | — |
| 2023-08-17 | 22.65 | $21.19 | — |
| 2023-08-16 | 22.81 | $21.19 | 347 |
| 2023-08-15 | 22.96 | $20.72 | 365 |
| 2023-08-14 | 23.14 | $20.79 | 781 |
| 2023-08-11 | 23.32 | $21.02 | 603 |
| 2023-08-10 | 23.48 | $22.14 | — |
| 2023-08-09 | 23.59 | $22.14 | — |
| 2023-08-08 | 23.58 | $22.14 | — |
| 2023-08-07 | 23.58 | $22.14 | 101 |
| 2023-08-04 | 23.59 | $22.08 | 700 |
| 2023-08-03 | 23.60 | $22.50 | 100 |
| 2023-08-02 | 23.57 | $22.50 | 600 |
| 2023-08-01 | 23.56 | $23.80 | 100 |
| 2023-07-31 | 23.48 | $23.80 | 100 |
| 2023-07-28 | 23.41 | $23.80 | 100 |
| 2023-07-27 | 23.31 | $23.80 | 300 |
| 2023-07-26 | 23.21 | $23.96 | — |
| 2023-07-25 | 23.08 | $23.96 | — |
| 2023-07-24 | 22.96 | $23.96 | 200 |
| 2023-07-21 | 22.85 | $25.41 | 600 |
| 2023-07-20 | 22.67 | $24.30 | — |
| 2023-07-19 | 22.65 | $24.30 | 300 |
| 2023-07-18 | 22.64 | $24.30 | 200 |
| 2023-07-17 | 22.62 | $24.30 | — |
| 2023-07-14 | 22.61 | $24.30 | — |
| 2023-07-13 | 22.60 | $24.30 | 100 |
| 2023-07-12 | 22.58 | $22.03 | — |
| 2023-07-11 | 22.68 | $22.03 | 200 |
| 2023-07-10 | 22.79 | $22.28 | — |
| 2023-07-07 | 22.86 | $22.28 | 200 |
| 2023-07-06 | 22.93 | $22.01 | 100 |
| 2023-07-05 | 23.01 | $22.25 | 200 |
| 2023-07-03 | 23.09 | $22.31 | — |
| 2023-06-30 | 23.19 | $22.31 | 300 |
| 2023-06-29 | 23.20 | $21.80 | — |
| 2023-06-28 | 23.24 | $21.80 | 18600 |
| 2023-06-27 | 23.27 | $21.37 | 2800 |
| 2023-06-26 | 23.32 | $21.52 | 1200 |
| 2023-06-23 | 23.40 | $21.70 | 700 |
| 2023-06-22 | 23.45 | $21.90 | 400 |
| 2023-06-21 | 23.50 | $23.99 | — |
| 2023-06-20 | 23.43 | $23.99 | — |
| 2023-06-16 | 23.41 | $23.99 | 300 |
| 2023-06-15 | 23.34 | $24.03 | — |
| 2023-06-14 | 23.27 | $24.03 | — |
| 2023-06-13 | 23.21 | $24.03 | — |
| 2023-06-12 | 23.14 | $24.03 | 400 |
| 2023-06-09 | 23.10 | $24.12 | 200 |
| 2023-06-08 | 23.06 | $23.70 | — |
| 2023-06-07 | 23.03 | $23.70 | — |
| 2023-06-06 | 23.01 | $23.70 | — |
| 2023-06-05 | 22.99 | $23.70 | 1000 |
| 2023-06-02 | 22.97 | $24.45 | 1000 |
| 2023-06-01 | 22.88 | $22.50 | — |
| 2023-05-31 | 22.87 | $22.50 | — |
| 2023-05-30 | 22.89 | $22.50 | 200 |
| 2023-05-26 | 22.91 | $22.29 | 500 |
| 2023-05-25 | 22.89 | $23.20 | 200 |
| 2023-05-24 | 22.81 | $22.73 | — |
| 2023-05-23 | 22.77 | $22.73 | — |
| 2023-05-22 | 22.72 | $22.73 | 600 |
| 2023-05-19 | 22.71 | $23.48 | 100 |
| 2023-05-18 | 22.67 | $22.66 | — |
| 2023-05-17 | 22.67 | $22.66 | 100 |
| 2023-05-16 | 22.68 | $22.69 | — |
| 2023-05-15 | 22.68 | $22.69 | 200 |
| 2023-05-12 | 22.66 | $23.26 | — |
| 2023-05-11 | 22.61 | $23.26 | — |
| 2023-05-10 | 22.57 | $23.26 | — |
| 2023-05-09 | 22.50 | $23.26 | — |
| 2023-05-08 | 22.43 | $23.26 | — |
| 2023-05-05 | 22.36 | $23.26 | 200 |
| 2023-05-04 | 22.28 | $22.62 | 300 |
| 2023-05-03 | 22.27 | $22.45 | 300 |
| 2023-05-02 | 22.27 | $22.87 | 500 |
| 2023-05-01 | 22.25 | $22.92 | 600 |
| 2023-04-28 | 22.22 | $21.75 | — |
| 2023-04-27 | 22.27 | $21.75 | — |
| 2023-04-26 | 22.28 | $21.75 | — |
| 2023-04-25 | 22.28 | $21.75 | 600 |
| 2023-04-24 | 22.28 | $22.67 | 100 |
| 2023-04-21 | 22.28 | $22.67 | — |
| 2023-04-20 | 22.28 | $22.67 | 300 |
| 2023-04-19 | 22.28 | $22.74 | — |
| 2023-04-18 | 22.28 | $22.74 | 2500 |
| 2023-04-17 | 22.24 | $22.30 | 100 |
| 2023-04-14 | 22.20 | $22.31 | — |
| 2023-04-13 | 22.19 | $22.31 | 300 |
| 2023-04-12 | 22.19 | $21.88 | — |
| 2023-04-11 | 22.34 | $21.88 | — |
| 2023-04-10 | 22.49 | $21.88 | 200 |
| 2023-04-06 | 22.68 | $21.73 | 300 |
| 2023-04-05 | 22.88 | $22.43 | — |
| 2023-04-04 | 22.94 | $22.43 | — |
| 2023-04-03 | 23.02 | $22.43 | 3200 |
| 2023-03-31 | 23.08 | $22.40 | 500 |
| 2023-03-30 | 23.15 | $22.72 | 400 |
| 2023-03-29 | 23.19 | $21.98 | 400 |
| 2023-03-28 | 23.30 | $21.71 | 1100 |
| 2023-03-27 | 23.43 | $21.73 | 1000 |
| 2023-03-24 | 23.55 | $22.67 | — |
| 2023-03-23 | 23.63 | $22.67 | — |
| 2023-03-22 | 23.66 | $22.67 | — |
| 2023-03-21 | 23.69 | $22.67 | 500 |
| 2023-03-20 | 23.72 | $21.92 | 500 |
| 2023-03-17 | 23.87 | $21.65 | 300 |
| 2023-03-16 | 24.04 | $22.11 | 900 |
| 2023-03-15 | 24.18 | $22.17 | 2300 |
| 2023-03-14 | 24.34 | $24.88 | — |
| 2023-03-13 | 24.31 | $24.88 | 1000 |
| 2023-03-10 | 24.28 | $25.79 | 700 |
| 2023-03-09 | 24.22 | $25.76 | 1300 |
| 2023-03-08 | 24.16 | $23.55 | 1100 |
| 2023-03-07 | 24.17 | $24.13 | 200 |
| 2023-03-06 | 24.14 | $23.62 | — |
| 2023-03-03 | 24.16 | $23.62 | 3400 |
| 2023-03-02 | 24.22 | $23.62 | 18600 |
| 2023-03-01 | 24.28 | $24.20 | — |
| 2023-02-28 | 24.25 | $24.20 | — |
| 2023-02-27 | 24.24 | $24.20 | — |
| 2023-02-24 | 24.24 | $24.20 | 300 |
| 2023-02-23 | 24.24 | $23.28 | — |
| 2023-02-22 | 24.28 | $23.28 | 5100 |
| 2023-02-21 | 24.32 | $23.32 | 300 |
| 2023-02-17 | 24.37 | $25.01 | — |
| 2023-02-16 | 24.28 | $25.01 | 300 |
| 2023-02-15 | 24.33 | $24.79 | 800 |
| 2023-02-14 | 24.44 | $25.52 | 300 |
| 2023-02-13 | 24.46 | $24.27 | — |
| 2023-02-10 | 24.55 | $24.27 | 300 |
| 2023-02-09 | 24.63 | $24.56 | — |
| 2023-02-08 | 24.75 | $24.56 | 200 |
| 2023-02-07 | 24.88 | $23.67 | — |
| 2023-02-06 | 25.04 | $23.67 | 300 |
| 2023-02-03 | 25.22 | $23.93 | 200 |
| 2023-02-02 | 25.37 | $24.80 | — |
| 2023-02-01 | 25.44 | $24.80 | 500 |
| 2023-01-31 | 25.51 | $23.74 | 200 |
| 2023-01-30 | 25.62 | $23.97 | 500 |
| 2023-01-27 | 25.73 | $24.17 | 500 |
| 2023-01-26 | 25.79 | $24.14 | — |
| 2023-01-25 | 25.85 | $24.14 | — |
| 2023-01-24 | 25.91 | $24.14 | — |
| 2023-01-23 | 25.98 | $24.14 | 900 |
| 2023-01-20 | 26.05 | $23.30 | 1500 |
| 2023-01-19 | 26.16 | $25.96 | 800 |
| 2023-01-18 | 26.13 | $27.04 | 1000 |
| 2023-01-17 | 26.03 | $25.95 | — |
| 2023-01-13 | 26.04 | $25.95 | — |
| 2023-01-12 | 26.04 | $25.95 | 100 |
| 2023-01-11 | 26.04 | $27.03 | 100 |
| 2023-01-10 | 25.95 | $27.03 | 100 |
| 2023-01-09 | 25.88 | $27.03 | 800 |
| 2023-01-06 | 25.78 | $27.14 | 900 |
| 2023-01-05 | 25.71 | $26.98 | 500 |
| 2023-01-04 | 25.71 | $26.16 | — |
| 2023-01-03 | 25.75 | $26.16 | 500 |
| 2022-12-30 | 25.77 | $26.08 | — |
| 2022-12-29 | 25.80 | $26.08 | 1200 |
| 2022-12-28 | 25.77 | $25.39 | — |
| 2022-12-27 | 25.78 | $25.39 | — |
| 2022-12-23 | 25.84 | $25.39 | — |
| 2022-12-22 | 25.80 | $25.39 | 300 |
| 2022-12-21 | 25.77 | $25.58 | 800 |
| 2022-12-20 | 25.73 | $25.45 | 200 |
| 2022-12-19 | 25.69 | $25.50 | 900 |
| 2022-12-16 | 25.66 | $25.04 | 200 |
| 2022-12-15 | 25.64 | $26.00 | — |
| 2022-12-14 | 25.61 | $26.00 | — |
| 2022-12-13 | 25.58 | $26.00 | 500 |
| 2022-12-12 | 25.56 | $25.12 | 200 |
| 2022-12-09 | 25.58 | $25.64 | 200 |
| 2022-12-08 | 25.52 | $25.13 | 700 |
| 2022-12-07 | 25.43 | $25.75 | 4300 |
| 2022-12-06 | 25.31 | $26.92 | — |
| 2022-12-05 | 25.13 | $26.92 | 200 |
| 2022-12-02 | 24.94 | $26.68 | 300 |
| 2022-12-01 | 24.69 | $26.58 | 500 |
| 2022-11-30 | 24.51 | $25.60 | — |
| 2022-11-29 | 24.38 | $25.60 | 1000 |
| 2022-11-28 | 24.25 | $26.45 | 1300 |
| 2022-11-25 | 24.09 | $24.71 | 100 |
| 2022-11-23 | 24.04 | $24.71 | 100 |
| 2022-11-22 | 23.90 | $24.71 | 100 |
| 2022-11-21 | 23.76 | $24.71 | 200 |
| 2022-11-18 | 23.62 | $24.84 | 300 |
| 2022-11-17 | 23.42 | $24.73 | 400 |
| 2022-11-16 | 23.23 | $25.41 | — |
| 2022-11-15 | 23.01 | $25.41 | 600 |
| 2022-11-14 | 22.80 | $25.64 | 400 |
| 2022-11-11 | 22.57 | $25.50 | 200 |
| 2022-11-10 | 22.35 | $24.46 | 3500 |
| 2022-11-09 | 22.18 | $23.28 | — |
| 2022-11-08 | 22.04 | $23.28 | — |
| 2022-11-07 | 21.90 | $23.28 | 200 |
| 2022-11-04 | 21.82 | $23.29 | 100 |
| 2022-11-03 | 21.73 | $21.67 | 300 |
| 2022-11-02 | 21.72 | $22.96 | — |
| 2022-11-01 | 21.66 | $22.96 | — |
| 2022-10-31 | 21.57 | $22.96 | 5100 |
| 2022-10-28 | 21.47 | $23.19 | 700 |
| 2022-10-27 | 21.33 | $23.83 | 7400 |
| 2022-10-26 | 21.12 | $21.86 | — |
| 2022-10-25 | 21.06 | $21.86 | 100 |
| 2022-10-24 | 20.93 | $22.04 | 300 |
| 2022-10-21 | 20.93 | $20.84 | — |
| 2022-10-20 | 21.00 | $20.84 | 300 |
| 2022-10-19 | 21.13 | $21.10 | — |
| 2022-10-18 | 21.24 | $21.10 | — |
| 2022-10-17 | 21.37 | $21.10 | — |
| 2022-10-14 | 21.46 | $21.10 | — |
| 2022-10-13 | 21.58 | $21.10 | 700 |
| 2022-10-12 | 21.71 | $20.40 | 300 |
| 2022-10-11 | 21.87 | $20.58 | 200 |
| 2022-10-10 | 22.03 | $21.53 | — |
| 2022-10-07 | 22.14 | $21.53 | — |
| 2022-10-06 | 22.25 | $21.53 | 100 |
| 2022-10-05 | 22.32 | $21.84 | 1000 |
| 2022-10-04 | 22.37 | $20.99 | — |
| 2022-10-03 | 22.46 | $20.99 | 1200 |
| 2022-09-30 | 22.57 | $20.43 | 600 |
| 2022-09-29 | 22.70 | $19.70 | 600 |
| 2022-09-28 | 22.90 | $20.57 | 500 |
| 2022-09-27 | 23.07 | $19.34 | 500 |
| 2022-09-26 | 23.30 | $21.92 | 1300 |
| 2022-09-23 | 23.40 | $22.28 | 400 |
| 2022-09-22 | 23.51 | $23.38 | 600 |
| 2022-09-21 | 23.58 | $23.38 | 700 |
| 2022-09-20 | 23.72 | $23.72 | 200 |
| 2022-09-19 | 23.83 | $22.86 | 500 |
| 2022-09-16 | 24.00 | $23.60 | 100 |
| 2022-09-15 | 24.14 | $23.60 | — |
| 2022-09-14 | 24.36 | $23.60 | 300 |
| 2022-09-13 | 24.58 | $23.87 | 800 |
| 2022-09-12 | 24.78 | $23.74 | — |
| 2022-09-09 | 25.00 | $23.74 | 900 |
| 2022-09-08 | 25.21 | $22.85 | 300 |
| 2022-09-07 | 25.46 | $22.75 | 200 |
| 2022-09-06 | 25.70 | $22.96 | 1300 |
| 2022-09-02 | 25.94 | $23.13 | 3500 |
| 2022-09-01 | 26.16 | $22.99 | 600 |
| 2022-08-31 | 26.39 | $23.68 | 500 |
| 2022-08-30 | 26.59 | $23.94 | 1900 |
| 2022-08-29 | 26.77 | $23.98 | 600 |
| 2022-08-26 | 26.95 | $24.01 | 1000 |
| 2022-08-25 | 27.13 | $24.46 | 1100 |
| 2022-08-24 | 27.25 | $24.77 | 100 |
| 2022-08-23 | 27.29 | $26.08 | — |
| 2022-08-22 | 27.27 | $26.08 | — |
| 2022-08-19 | 27.25 | $26.08 | 400 |
| 2022-08-18 | 27.22 | $26.56 | 500 |
| 2022-08-17 | 27.18 | $27.96 | — |
| 2022-08-16 | 27.06 | $27.96 | — |
| 2022-08-15 | 26.94 | $27.96 | — |
| 2022-08-12 | 26.79 | $27.96 | — |
| 2022-08-11 | 26.59 | $27.96 | 100 |
| 2022-08-10 | 26.39 | $27.96 | 200 |
| 2022-08-09 | 26.23 | $27.61 | — |
| 2022-08-08 | 26.07 | $27.61 | — |
| 2022-08-05 | 25.92 | $27.61 | — |
| 2022-08-04 | 25.77 | $27.61 | — |
| 2022-08-03 | 25.62 | $27.61 | — |
| 2022-08-02 | 25.43 | $27.61 | — |
| 2022-08-01 | 25.24 | $27.61 | 600 |
| 2022-07-29 | 25.10 | $27.47 | 300 |
| 2022-07-28 | 24.97 | $26.97 | 500 |
| 2022-07-27 | 24.89 | $25.61 | — |
| 2022-07-26 | 24.89 | $25.61 | — |
| 2022-07-25 | 24.91 | $25.61 | — |
| 2022-07-22 | 24.92 | $25.61 | — |
| 2022-07-21 | 24.89 | $25.61 | — |
| 2022-07-20 | 24.87 | $25.61 | 600 |
| 2022-07-19 | 24.85 | $25.61 | 300 |
| 2022-07-18 | 24.83 | $24.94 | 1600 |
| 2022-07-15 | 24.86 | $23.94 | — |
| 2022-07-14 | 24.97 | $23.94 | 1100 |
| 2022-07-13 | 25.02 | $24.85 | 300 |
| 2022-07-12 | 25.00 | $24.35 | 1600 |
| 2022-07-11 | 25.08 | $24.64 | — |
| 2022-07-08 | 25.16 | $24.64 | — |
| 2022-07-07 | 25.26 | $24.64 | 400 |
| 2022-07-06 | 25.38 | $23.77 | — |
| 2022-07-05 | 25.55 | $23.77 | 2200 |
| 2022-07-01 | 25.72 | $24.74 | 4900 |
| 2022-06-30 | 25.83 | $24.98 | 200 |
| 2022-06-29 | 25.93 | $25.32 | 1300 |
| 2022-06-28 | 26.04 | $25.63 | 1500 |
| 2022-06-27 | 26.15 | $25.90 | — |
| 2022-06-24 | 26.25 | $25.90 | 1100 |
| 2022-06-23 | 26.31 | $24.93 | 1000 |
| 2022-06-22 | 26.43 | $25.33 | 3600 |
| 2022-06-21 | 26.55 | $25.21 | — |
| 2022-06-17 | 26.62 | $25.21 | 900 |
| 2022-06-16 | 26.68 | $25.47 | 1700 |
| 2022-06-15 | 26.72 | $26.09 | 1600 |
| 2022-06-14 | 26.78 | $24.94 | 8300 |
| 2022-06-13 | 26.86 | $24.45 | 4700 |
| 2022-06-10 | 26.95 | $26.13 | — |
| 2022-06-09 | 26.93 | $26.13 | 2400 |
| 2022-06-08 | 26.88 | $26.57 | 1100 |
| 2022-06-07 | 26.80 | $27.11 | 3000 |
| 2022-06-06 | 26.68 | $27.21 | 800 |
| 2022-06-03 | 26.58 | $27.24 | 900 |
| 2022-06-02 | 26.52 | $26.87 | — |
| 2022-06-01 | 26.54 | $26.87 | 400 |
| 2022-05-31 | 26.58 | $27.59 | 1600 |
| 2022-05-27 | 26.58 | $27.80 | 400 |
| 2022-05-26 | 26.56 | $27.94 | 400 |
| 2022-05-25 | 26.56 | $27.08 | 600 |
| 2022-05-24 | 26.58 | $27.37 | 3600 |
| 2022-05-23 | 26.60 | $27.78 | 17000 |
| 2022-05-20 | 26.70 | $26.56 | 100700 |
| 2022-05-19 | 26.87 | $26.45 | 83900 |
| 2022-05-18 | 27.09 | $26.29 | 216500 |
| 2022-05-17 | 27.31 | $27.25 | 19100 |
| 2022-05-16 | 27.49 | $26.60 | 25500 |
| 2022-05-13 | 27.74 | $26.24 | 135200 |
| 2022-05-12 | 28.00 | $25.55 | 86300 |
| 2022-05-11 | 28.31 | $25.22 | 110200 |
| 2022-05-10 | 28.64 | $24.90 | 47100 |
| 2022-05-09 | 28.98 | $24.74 | 303700 |
| 2022-05-06 | 29.30 | $25.35 | 125000 |
| 2022-05-05 | 29.60 | $25.90 | 102500 |
| 2022-05-04 | 29.85 | $27.40 | 151500 |
| 2022-05-03 | 30.08 | $27.58 | 65000 |
| 2022-05-02 | 30.33 | $27.50 | 4700 |
| 2022-04-29 | 30.57 | $27.47 | 214900 |
| 2022-04-28 | 30.80 | $27.92 | 21300 |
| 2022-04-27 | 30.98 | $27.50 | 3200 |
| 2022-04-26 | 31.18 | $27.72 | 3600 |
| 2022-04-25 | 31.34 | $29.78 | 3000 |
| 2022-04-22 | 31.44 | $30.04 | 3600 |
| 2022-04-21 | 31.56 | $30.78 | 16400 |
| 2022-04-20 | 31.60 | $30.69 | 12500 |
| 2022-04-19 | 31.68 | $30.97 | 25800 |
| 2022-04-18 | 31.70 | $31.45 | 5200 |
| 2022-04-14 | 31.70 | $31.62 | 2100 |
| 2022-04-13 | 31.70 | $31.76 | 3000 |
| 2022-04-12 | 31.66 | $31.68 | 6000 |
| 2022-04-11 | 31.50 | $31.83 | 2400 |
| 2022-04-08 | 31.49 | $31.08 | 2300 |
| 2022-04-07 | 31.43 | $31.35 | 2900 |
| 2022-04-06 | 31.39 | $30.90 | 7300 |
| 2022-04-05 | 31.38 | $31.95 | 6100 |
| 2022-04-04 | 31.24 | $32.56 | 2400 |
| 2022-04-01 | 31.01 | $32.36 | 10100 |
| 2022-03-31 | 30.83 | $32.00 | 8900 |
| 2022-03-30 | 30.74 | $31.50 | 24400 |
| 2022-03-29 | 30.72 | $31.52 | 9700 |
| 2022-03-28 | 30.64 | $31.04 | 20200 |
| 2022-03-25 | 30.67 | $31.67 | 5000 |
| 2022-03-24 | 30.70 | $32.55 | 7900 |
| 2022-03-23 | 30.65 | $31.58 | 9300 |
| 2022-03-22 | 30.73 | $32.25 | 13900 |
| 2022-03-21 | 30.80 | $31.28 | 4200 |
| 2022-03-18 | 30.95 | $31.52 | 47300 |
| 2022-03-17 | 31.10 | $31.66 | 21400 |
| 2022-03-16 | 31.25 | $30.98 | 7400 |
| 2022-03-15 | 31.42 | $28.44 | 24800 |
| 2022-03-14 | 31.71 | $31.63 | 18200 |
| 2022-03-11 | 31.88 | $29.95 | 83900 |
| 2022-03-10 | 32.16 | $30.51 | 4800 |
| 2022-03-09 | 32.46 | $30.63 | 6500 |
| 2022-03-08 | 32.74 | $29.14 | 13400 |
| 2022-03-07 | 33.08 | $28.04 | 7900 |
| 2022-03-04 | 33.43 | $28.69 | 14200 |
| 2022-03-03 | 33.78 | $30.20 | 13700 |
| 2022-03-02 | 34.08 | $31.21 | 25300 |
| 2022-03-01 | 34.30 | $29.90 | 16400 |
| 2022-02-28 | 34.58 | $31.55 | 3600 |
| 2022-02-25 | 34.73 | $32.21 | 6000 |
| 2022-02-24 | 34.85 | $31.65 | 8000 |
| 2022-02-23 | 34.99 | $33.12 | 7100 |
| 2022-02-22 | 35.09 | $33.78 | 3900 |
| 2022-02-18 | 35.13 | $34.10 | 4700 |
| 2022-02-17 | 35.18 | $34.56 | 5400 |
| 2022-02-16 | 35.30 | $34.75 | 6700 |
| 2022-02-15 | 35.46 | $34.43 | 11200 |
| 2022-02-14 | 35.65 | $34.18 | 4400 |
| 2022-02-11 | 35.87 | $34.93 | 6400 |
| 2022-02-10 | 36.07 | $35.68 | 7600 |
| 2022-02-09 | 36.25 | $36.54 | 5600 |
| 2022-02-08 | 36.42 | $36.12 | 4100 |
| 2022-02-07 | 36.60 | $35.89 | 23100 |
| 2022-02-04 | 36.82 | $35.19 | 2800 |
| 2022-02-03 | 37.02 | $35.61 | 9400 |
| 2022-02-02 | 37.20 | $36.26 | 1800 |
| 2022-02-01 | 37.36 | $35.62 | 4500 |
| 2022-01-31 | 37.54 | $35.33 | 8500 |
| 2022-01-28 | 37.71 | $34.66 | 27900 |
| 2022-01-27 | 37.88 | $34.56 | 4200 |
| 2022-01-26 | 38.10 | $34.53 | 6900 |
| 2022-01-25 | 38.31 | $34.98 | 9300 |
| 2022-01-24 | 38.50 | $34.69 | 25200 |
| 2022-01-21 | 38.66 | $35.04 | 15000 |
| 2022-01-20 | 38.77 | $37.10 | 4000 |
| 2022-01-19 | 38.71 | $37.85 | 14100 |
| 2022-01-18 | 38.59 | $38.17 | 13300 |
| 2022-01-14 | 38.47 | $38.66 | 7500 |
| 2022-01-13 | 38.31 | $39.01 | 7700 |
| 2022-01-12 | 38.12 | $39.25 | 18700 |
| 2022-01-11 | 37.99 | $39.90 | 10700 |
| 2022-01-10 | 37.73 | $39.78 | 36900 |
| 2022-01-07 | 37.50 | $40.25 | 9300 |
| 2022-01-06 | 37.24 | $39.20 | 5900 |
| 2022-01-05 | 37.08 | $39.16 | 18400 |
| 2022-01-04 | 36.91 | $39.45 | 10700 |
| 2022-01-03 | 36.75 | $39.30 | 5000 |
| 2021-12-31 | 36.56 | $38.60 | 10000 |
| 2021-12-30 | 36.42 | $38.02 | 5300 |
| 2021-12-29 | 36.23 | $39.13 | 3200 |
| 2021-12-28 | 35.99 | $38.60 | 2700 |
| 2021-12-27 | 35.79 | $38.76 | 21000 |
| 2021-12-23 | 35.61 | $38.01 | 8700 |
| 2021-12-22 | 35.51 | $37.12 | 5200 |
| 2021-12-21 | 35.51 | $36.07 | 5100 |
| 2021-12-20 | 35.57 | $35.31 | 4600 |
| 2021-12-17 | 35.63 | $35.87 | 7700 |
| 2021-12-16 | 35.77 | $35.49 | 7400 |
| 2021-12-15 | 35.92 | $35.03 | 3300 |
| 2021-12-14 | 36.12 | $36.74 | 3700 |
| 2021-12-13 | 36.22 | $34.71 | 5400 |
| 2021-12-10 | 36.39 | $35.11 | 9700 |
| 2021-12-09 | 36.55 | $35.16 | 38100 |
| 2021-12-08 | 36.73 | $35.86 | 4400 |
| 2021-12-07 | 36.84 | $35.85 | 9700 |
| 2021-12-06 | 37.03 | $36.35 | 9200 |
| 2021-12-03 | 37.20 | $35.43 | 5200 |
| 2021-12-02 | 37.34 | $35.77 | 5100 |
| 2021-12-01 | 37.53 | $34.16 | 14000 |
| 2021-11-30 | 37.79 | $34.45 | 7800 |
| 2021-11-29 | 38.06 | $34.63 | 2200 |
| 2021-11-26 | 38.34 | $35.01 | 2000 |
| 2021-11-24 | 38.63 | $35.99 | 13300 |
| 2021-11-23 | 38.89 | $37.25 | 2700 |
| 2021-11-22 | 39.11 | $37.31 | 3500 |
| 2021-11-19 | 39.32 | $36.51 | 6500 |
| 2021-11-18 | 39.53 | $38.59 | 2400 |
| 2021-11-17 | 39.67 | $38.50 | 7400 |
| 2021-11-16 | 39.79 | $38.95 | 10700 |
| 2021-11-15 | 39.95 | $38.85 | 5500 |
| 2021-11-12 | 40.10 | $37.97 | 1700 |
| 2021-11-11 | 40.31 | $38.42 | 2500 |
| 2021-11-10 | 40.48 | $38.72 | 7500 |
| 2021-11-09 | 40.70 | $38.16 | 2700 |
| 2021-11-08 | 40.93 | $39.55 | 6700 |
| 2021-11-05 | 41.10 | $39.85 | 4600 |
| 2021-11-04 | 41.19 | $38.16 | 3800 |
| 2021-11-03 | 41.42 | $39.64 | 7300 |
| 2021-11-02 | 41.54 | $39.33 | 2500 |
| 2021-11-01 | 41.78 | $39.85 | 5000 |
| 2021-10-29 | 41.96 | $40.20 | 3300 |
| 2021-10-28 | 42.15 | $40.89 | 900 |
| 2021-10-27 | 42.22 | $41.01 | 4800 |
| 2021-10-26 | 42.31 | $41.83 | 2300 |
| 2021-10-25 | 42.41 | $41.35 | 4700 |
| 2021-10-22 | 42.52 | $40.84 | 7200 |
| 2021-10-21 | 42.65 | $41.36 | 1800 |
| 2021-10-20 | 42.78 | $40.93 | 4200 |
| 2021-10-19 | 42.91 | $42.08 | 2700 |
| 2021-10-18 | 42.92 | $41.83 | 5700 |
| 2021-10-15 | 42.94 | $42.19 | 5200 |
| 2021-10-14 | 42.98 | $41.80 | 6600 |
| 2021-10-13 | 43.10 | $43.05 | 2700 |
| 2021-10-12 | 43.14 | $42.83 | 1800 |
| 2021-10-11 | 43.18 | $42.93 | 1900 |
| 2021-10-08 | 43.28 | $41.79 | 8800 |
| 2021-10-07 | 43.32 | $42.67 | 1700 |
| 2021-10-06 | 43.39 | $42.00 | 1700 |
| 2021-10-05 | 43.48 | $44.09 | 3300 |
| 2021-10-04 | 43.46 | $43.49 | 3600 |
| 2021-10-01 | 43.50 | $43.98 | 1800 |
| 2021-09-30 | 43.55 | $42.37 | 900 |
| 2021-09-29 | 43.62 | $42.84 | 1700 |
| 2021-09-28 | 43.64 | $43.78 | 700 |
| 2021-09-27 | 43.65 | $43.51 | 1000 |
| 2021-09-24 | 43.62 | $43.51 | 3600 |
| 2021-09-23 | 43.55 | $44.00 | 3400 |
| 2021-09-22 | 43.52 | $43.44 | 1500 |
| 2021-09-21 | 43.45 | $42.27 | 3200 |
| 2021-09-20 | 43.55 | $42.27 | 3800 |
| 2021-09-17 | 43.65 | $43.04 | 11700 |
| 2021-09-16 | 43.70 | $44.19 | 1500 |
| 2021-09-15 | 43.66 | $43.70 | 6800 |
| 2021-09-14 | 43.65 | $43.76 | 13300 |
| 2021-09-13 | 43.76 | $44.87 | 700 |
| 2021-09-10 | 43.85 | $42.60 | 3400 |
| 2021-09-09 | 43.95 | $43.99 | 7000 |
| 2021-09-08 | 44.03 | $43.96 | 2400 |
| 2021-09-07 | 44.19 | $43.57 | 26200 |
| 2021-09-03 | 44.27 | $44.39 | 700 |
| 2021-09-02 | 44.33 | $44.84 | 2400 |
| 2021-09-01 | 44.42 | $43.85 | 5700 |
| 2021-08-31 | 44.43 | $43.26 | 29200 |
| 2021-08-30 | 44.46 | $43.99 | 1400 |
| 2021-08-27 | 44.50 | $42.96 | 2100 |
| 2021-08-26 | 44.60 | $42.07 | 3100 |
| 2021-08-25 | 44.67 | $43.36 | 6500 |
| 2021-08-24 | 44.70 | $42.03 | 2200 |
| 2021-08-23 | 44.73 | $44.22 | 3500 |
| 2021-08-20 | 44.69 | $44.29 | 7400 |
| 2021-08-19 | 44.67 | $44.19 | 900 |
| 2021-08-18 | 44.65 | $43.35 | 3100 |
| 2021-08-17 | 44.65 | $43.40 | 9000 |
| 2021-08-16 | 44.52 | $46.00 | 3300 |
| 2021-08-13 | 44.25 | $46.65 | 2600 |
| 2021-08-12 | 44.04 | $44.56 | 1900 |
| 2021-08-11 | 44.00 | $45.58 | 2500 |
| 2021-08-10 | 43.93 | $47.32 | 1700 |
| 2021-08-09 | 43.78 | $45.16 | 2700 |
| 2021-08-06 | 43.77 | $45.50 | 2100 |
| 2021-08-05 | 43.75 | $46.58 | 1400 |
| 2021-08-04 | 43.50 | $44.15 | 3000 |
| 2021-08-03 | 43.51 | $43.75 | 4200 |
| 2021-08-02 | 43.47 | $44.82 | 2000 |
| 2021-07-30 | 43.34 | $45.01 | 7800 |
| 2021-07-29 | 43.21 | $43.57 | 2600 |
| 2021-07-28 | 43.12 | $43.85 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.10
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
19.86
Maximum
44.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.10 | $10.88 | 200 |
| 2026-07-23 | 11.13 | $10.88 | 200 |
| 2026-07-22 | 11.15 | $10.88 | 200 |
| 2026-07-21 | 11.18 | $10.88 | 1300 |
| 2026-07-20 | 11.21 | $11.12 | 200 |
| 2026-07-17 | 11.22 | $11.40 | 200 |
| 2026-07-16 | 11.21 | $11.40 | — |
| 2026-07-15 | 11.19 | $11.40 | 300 |
| 2026-07-14 | 11.16 | $10.48 | 100 |
| 2026-07-13 | 11.24 | $10.48 | 100 |
| 2026-07-10 | 11.31 | $10.48 | 100 |
| 2026-07-09 | 11.40 | $10.48 | 100 |
| 2026-07-08 | 11.50 | $10.47 | 300 |
| 2026-07-07 | 11.61 | $10.85 | — |
| 2026-07-06 | 11.69 | $10.85 | 200 |
| 2026-07-02 | 11.78 | $10.85 | 200 |
| 2026-07-01 | 11.87 | $10.85 | 700 |
| 2026-06-30 | 11.98 | $11.16 | 200 |
| 2026-06-29 | 12.07 | $11.16 | 200 |
| 2026-06-26 | 12.16 | $12.12 | 200 |
| 2026-06-25 | 12.17 | $12.12 | 200 |
| 2026-06-24 | 12.17 | $12.12 | 200 |
| 2026-06-23 | 12.18 | $12.12 | 200 |
| 2026-06-22 | 12.19 | $12.12 | 200 |
| 2026-06-18 | 12.19 | $12.12 | 200 |
| 2026-06-17 | 12.20 | $12.12 | 200 |
| 2026-06-16 | 12.21 | $12.12 | 200 |
| 2026-06-15 | 12.22 | $12.12 | 200 |
| 2026-06-12 | 12.23 | $12.12 | 200 |
| 2026-06-11 | 12.24 | $12.09 | 100 |
| 2026-06-10 | 12.25 | $11.74 | — |
| 2026-06-09 | 12.31 | $11.74 | — |
| 2026-06-08 | 12.37 | $11.74 | — |
| 2026-06-05 | 12.43 | $11.74 | 203 |
| 2026-06-04 | 12.51 | $12.72 | — |
| 2026-06-03 | 12.49 | $12.72 | 201 |
| 2026-06-02 | 12.46 | $12.72 | 201 |
| 2026-06-01 | 12.43 | $12.72 | 201 |
| 2026-05-29 | 12.40 | $12.72 | 201 |
| 2026-05-28 | 12.37 | $12.72 | 201 |
| 2026-05-27 | 12.33 | $12.72 | 201 |
| 2026-05-26 | 12.29 | $12.72 | 201 |
| 2026-05-22 | 12.25 | $12.72 | 201 |
| 2026-05-21 | 12.20 | $12.46 | 200 |
| 2026-05-20 | 12.17 | $12.46 | 200 |
| 2026-05-19 | 12.14 | $12.20 | 100 |
| 2026-05-18 | 12.13 | $12.20 | 100 |
| 2026-05-15 | 12.12 | $12.20 | — |
| 2026-05-14 | 12.12 | $12.20 | 100 |
| 2026-05-13 | 12.11 | $12.20 | 100 |
| 2026-05-12 | 12.10 | $12.20 | 100 |
| 2026-05-11 | 12.09 | $12.20 | 100 |
| 2026-05-08 | 12.08 | $12.20 | 100 |
| 2026-05-07 | 12.06 | $12.20 | — |
| 2026-05-06 | 12.05 | $12.20 | 100 |
| 2026-05-05 | 12.03 | $12.20 | 100 |
| 2026-05-04 | 12.02 | $12.20 | 100 |
| 2026-05-01 | 12.00 | $12.20 | 100 |
| 2026-04-30 | 11.97 | $12.20 | 100 |
| 2026-04-29 | 11.95 | $12.20 | 100 |
| 2026-04-28 | 11.92 | $12.20 | 100 |
| 2026-04-27 | 11.90 | $12.20 | 100 |
| 2026-04-24 | 11.86 | $12.20 | 100 |
| 2026-04-23 | 11.83 | $12.16 | 200 |
| 2026-04-22 | 11.79 | $12.95 | 1 |
| 2026-04-21 | 11.67 | $12.95 | 1 |
| 2026-04-20 | 11.54 | $12.95 | 800 |
| 2026-04-17 | 11.39 | $12.15 | 1 |
| 2026-04-16 | 11.31 | $12.15 | 1 |
| 2026-04-15 | 11.22 | $12.15 | 1 |
| 2026-04-14 | 11.12 | $12.15 | 1 |
| 2026-04-13 | 11.01 | $12.15 | 1 |
| 2026-04-10 | 10.89 | $12.15 | 1 |
| 2026-04-09 | 10.76 | $12.15 | 1 |
| 2026-04-08 | 10.61 | $12.15 | 600 |
| 2026-04-07 | 10.45 | $10.28 | 700 |
| 2026-04-06 | 10.47 | $11.15 | 100 |
| 2026-04-02 | 10.40 | $11.15 | 100 |
| 2026-04-01 | 10.32 | $9.85 | 100 |
| 2026-03-31 | 10.37 | $9.85 | 100 |
| 2026-03-30 | 10.42 | $9.85 | 100 |
| 2026-03-27 | 10.48 | $9.04 | 100 |
| 2026-03-26 | 10.63 | $9.04 | 100 |
| 2026-03-25 | 10.80 | $9.04 | 100 |
| 2026-03-24 | 10.99 | $9.04 | 100 |
| 2026-03-23 | 11.19 | $9.04 | 100 |
| 2026-03-20 | 11.42 | $9.04 | 200 |
| 2026-03-19 | 11.67 | $9.25 | — |
| 2026-03-18 | 11.92 | $9.25 | 100 |
| 2026-03-17 | 12.20 | $9.25 | 125 |
| 2026-03-16 | 12.52 | $9.70 | 1100 |
| 2026-03-13 | 12.81 | $11.14 | 100 |
| 2026-03-12 | 12.99 | $11.14 | 200 |
| 2026-03-11 | 13.18 | $11.46 | 200 |
| 2026-03-10 | 13.36 | $13.28 | 100 |
| 2026-03-09 | 13.37 | $13.28 | 100 |
| 2026-03-06 | 13.38 | $13.28 | — |
| 2026-03-05 | 13.39 | $13.28 | 100 |
| 2026-03-04 | 13.40 | $13.28 | 100 |
| 2026-03-03 | 13.42 | $13.28 | 100 |
| 2026-03-02 | 13.43 | $13.28 | 100 |
| 2026-02-27 | 13.45 | $13.28 | 100 |
| 2026-02-26 | 13.47 | $13.28 | 100 |
| 2026-02-25 | 13.49 | $13.28 | 100 |
| 2026-02-24 | 13.51 | $13.28 | 100 |
| 2026-02-23 | 13.53 | $13.28 | 100 |
| 2026-02-20 | 13.56 | $13.28 | — |
| 2026-02-19 | 13.59 | $13.28 | — |
| 2026-02-18 | 13.62 | $13.28 | — |
| 2026-02-17 | 13.65 | $13.28 | — |
| 2026-02-13 | 13.69 | $13.28 | — |
| 2026-02-12 | 13.74 | $13.28 | 409 |
| 2026-02-11 | 13.79 | $13.74 | — |
| 2026-02-10 | 13.79 | $13.74 | — |
| 2026-02-09 | 13.80 | $13.74 | — |
| 2026-02-06 | 13.80 | $13.74 | — |
| 2026-02-05 | 13.81 | $13.74 | 100 |
| 2026-02-04 | 13.81 | $13.74 | 100 |
| 2026-02-03 | 13.82 | $13.74 | 100 |
| 2026-02-02 | 13.83 | $13.74 | 200 |
| 2026-01-30 | 13.84 | $13.71 | 201 |
| 2026-01-29 | 13.85 | $14.19 | 1000 |
| 2026-01-28 | 13.82 | $14.18 | 832 |
| 2026-01-27 | 13.78 | $14.33 | 100 |
| 2026-01-26 | 13.72 | $14.33 | 100 |
| 2026-01-23 | 13.66 | $14.33 | 200 |
| 2026-01-22 | 13.59 | $13.98 | 3 |
| 2026-01-21 | 13.55 | $13.98 | 200 |
| 2026-01-20 | 13.50 | $14.14 | 3 |
| 2026-01-16 | 13.43 | $14.14 | 700 |
| 2026-01-15 | 13.36 | $13.68 | 701 |
| 2026-01-14 | 13.33 | $14.19 | 500 |
| 2026-01-13 | 13.24 | $14.19 | 500 |
| 2026-01-12 | 13.13 | $14.19 | 500 |
| 2026-01-09 | 13.02 | $14.19 | 500 |
| 2026-01-08 | 12.90 | $14.19 | 500 |
| 2026-01-07 | 12.76 | $14.19 | 500 |
| 2026-01-06 | 12.61 | $14.19 | 800 |
| 2026-01-05 | 12.45 | $13.40 | 500 |
| 2026-01-02 | 12.35 | $13.40 | 500 |
| 2025-12-31 | 12.24 | $13.40 | 500 |
| 2025-12-30 | 12.12 | $13.40 | 500 |
| 2025-12-29 | 11.98 | $13.40 | 500 |
| 2025-12-26 | 11.83 | $13.40 | 500 |
| 2025-12-24 | 11.67 | $13.40 | — |
| 2025-12-23 | 11.48 | $13.40 | 500 |
| 2025-12-22 | 11.28 | $13.40 | 602 |
| 2025-12-19 | 11.06 | $11.02 | 21 |
| 2025-12-18 | 11.06 | $11.02 | 21 |
| 2025-12-17 | 11.07 | $11.02 | 21 |
| 2025-12-16 | 11.07 | $11.02 | 21 |
| 2025-12-15 | 11.08 | $11.02 | — |
| 2025-12-12 | 11.08 | $11.02 | — |
| 2025-12-11 | 11.09 | $11.02 | — |
| 2025-12-10 | 11.10 | $11.02 | — |
| 2025-12-09 | 11.11 | $11.02 | — |
| 2025-12-08 | 11.12 | $11.02 | 21 |
| 2025-12-05 | 11.13 | $11.02 | 21 |
| 2025-12-04 | 11.14 | $11.02 | 21 |
| 2025-12-03 | 11.15 | $11.02 | 21 |
| 2025-12-02 | 11.16 | $11.02 | — |
| 2025-12-01 | 11.18 | $11.02 | 21 |
| 2025-11-28 | 11.20 | $11.02 | — |
| 2025-11-26 | 11.21 | $11.02 | 21 |
| 2025-11-25 | 11.24 | $11.02 | — |
| 2025-11-24 | 11.26 | $11.02 | 21 |
| 2025-11-21 | 11.28 | $11.02 | 1 |
| 2025-11-20 | 11.31 | $11.02 | 1 |
| 2025-11-19 | 11.34 | $11.02 | 1 |
| 2025-11-18 | 11.38 | $11.02 | 1 |
| 2025-11-17 | 11.41 | $11.02 | 1 |
| 2025-11-14 | 11.45 | $11.02 | 1 |
| 2025-11-13 | 11.50 | $11.02 | 1 |
| 2025-11-12 | 11.55 | $11.02 | 1 |
| 2025-11-11 | 11.61 | $11.02 | 1 |
| 2025-11-10 | 11.67 | $11.02 | 2 |
| 2025-11-07 | 11.74 | $11.02 | 452 |
| 2025-11-06 | 11.81 | $11.02 | 902 |
| 2025-11-05 | 11.89 | $11.14 | 1 |
| 2025-11-04 | 11.97 | $11.14 | 1 |
| 2025-11-03 | 12.06 | $11.14 | 10 |
| 2025-10-31 | 12.16 | $11.14 | 1550 |
| 2025-10-30 | 12.27 | $11.14 | 1600 |
| 2025-10-29 | 12.38 | $12.21 | 10 |
| 2025-10-28 | 12.40 | $12.21 | 10 |
| 2025-10-27 | 12.42 | $12.21 | — |
| 2025-10-24 | 12.44 | $12.21 | — |
| 2025-10-23 | 12.47 | $12.21 | — |
| 2025-10-22 | 12.50 | $12.21 | 2 |
| 2025-10-21 | 12.53 | $12.21 | — |
| 2025-10-20 | 12.56 | $12.21 | 24 |
| 2025-10-17 | 12.60 | $12.21 | 203 |
| 2025-10-16 | 12.64 | $11.89 | — |
| 2025-10-15 | 12.72 | $11.89 | — |
| 2025-10-14 | 12.80 | $11.89 | 211 |
| 2025-10-13 | 12.90 | $11.68 | 2 |
| 2025-10-10 | 13.03 | $11.68 | 100 |
| 2025-10-09 | 13.17 | $12.30 | 201 |
| 2025-10-08 | 13.26 | $13.82 | 624 |
| 2025-10-07 | 13.20 | $13.75 | 203 |
| 2025-10-06 | 13.15 | $13.09 | — |
| 2025-10-03 | 13.15 | $13.09 | 2 |
| 2025-10-02 | 13.16 | $13.09 | — |
| 2025-10-01 | 13.17 | $13.09 | — |
| 2025-09-30 | 13.17 | $13.09 | 205 |
| 2025-09-29 | 13.18 | $13.21 | 6200 |
| 2025-09-26 | 13.18 | $13.10 | — |
| 2025-09-25 | 13.19 | $13.10 | 200 |
| 2025-09-24 | 13.20 | $12.90 | — |
| 2025-09-23 | 13.23 | $12.90 | 115 |
| 2025-09-22 | 13.26 | $13.51 | — |
| 2025-09-19 | 13.24 | $13.51 | 1 |
| 2025-09-18 | 13.21 | $13.51 | 201 |
| 2025-09-17 | 13.18 | $13.19 | — |
| 2025-09-16 | 13.18 | $13.19 | 1 |
| 2025-09-15 | 13.17 | $13.19 | 1 |
| 2025-09-12 | 13.17 | $13.19 | — |
| 2025-09-11 | 13.17 | $13.19 | — |
| 2025-09-10 | 13.17 | $13.19 | — |
| 2025-09-09 | 13.17 | $13.19 | 1 |
| 2025-09-08 | 13.16 | $13.19 | 30 |
| 2025-09-05 | 13.16 | $13.20 | 1200 |
| 2025-09-04 | 13.16 | $12.55 | 1 |
| 2025-09-03 | 13.22 | $12.55 | — |
| 2025-09-02 | 13.29 | $12.55 | — |
| 2025-08-29 | 13.37 | $12.55 | 300 |
| 2025-08-28 | 13.45 | $13.02 | 500 |
| 2025-08-27 | 13.50 | $13.53 | 1 |
| 2025-08-26 | 13.50 | $13.53 | — |
| 2025-08-25 | 13.49 | $13.53 | 5 |
| 2025-08-22 | 13.49 | $13.53 | 3740 |
| 2025-08-21 | 13.49 | $14.29 | 28 |
| 2025-08-20 | 13.40 | $14.29 | 28 |
| 2025-08-19 | 13.31 | $14.29 | 28 |
| 2025-08-18 | 13.20 | $14.29 | — |
| 2025-08-15 | 13.09 | $14.29 | 28 |
| 2025-08-14 | 12.96 | $14.29 | 1800 |
| 2025-08-13 | 12.82 | $14.78 | 200 |
| 2025-08-12 | 12.62 | $15.03 | 200 |
| 2025-08-11 | 12.36 | $14.64 | 300 |
| 2025-08-08 | 12.13 | $14.77 | 200 |
| 2025-08-07 | 11.85 | $14.04 | 530 |
| 2025-08-06 | 11.62 | $13.70 | 4601 |
| 2025-08-05 | 11.40 | $13.70 | 25800 |
| 2025-08-04 | 11.15 | $13.06 | 11000 |
| 2025-08-01 | 10.95 | $11.65 | 44200 |
| 2025-07-31 | 10.88 | $10.72 | 300 |
| 2025-07-30 | 10.90 | $10.94 | 200 |
| 2025-07-29 | 10.89 | $10.97 | — |
| 2025-07-28 | 10.88 | $10.97 | 1000 |
| 2025-07-25 | 10.88 | $11.70 | 200 |
| 2025-07-24 | 10.79 | $11.05 | — |
| 2025-07-23 | 10.76 | $11.05 | — |
| 2025-07-22 | 10.73 | $11.05 | — |
| 2025-07-21 | 10.70 | $11.05 | 100 |
| 2025-07-18 | 10.66 | $11.05 | 100 |
| 2025-07-17 | 10.62 | $10.81 | 1001 |
| 2025-07-16 | 10.60 | $11.15 | 5 |
| 2025-07-15 | 10.54 | $11.15 | 17 |
| 2025-07-14 | 10.48 | $11.15 | 200 |
| 2025-07-11 | 10.41 | $10.72 | 600 |
| 2025-07-10 | 10.37 | $11.25 | 100 |
| 2025-07-09 | 10.28 | $11.25 | 100 |
| 2025-07-08 | 10.18 | $11.25 | 245 |
| 2025-07-07 | 10.07 | $10.85 | 1 |
| 2025-07-03 | 9.98 | $10.85 | 306 |
| 2025-07-02 | 9.89 | $10.24 | 700 |
| 2025-07-01 | 9.86 | $10.40 | 400 |
| 2025-06-30 | 9.80 | $10.23 | 2405 |
| 2025-06-27 | 9.76 | $10.37 | 2000 |
| 2025-06-26 | 9.69 | $10.29 | 300 |
| 2025-06-25 | 9.63 | $10.00 | — |
| 2025-06-24 | 9.59 | $10.00 | — |
| 2025-06-23 | 9.54 | $10.00 | 1100 |
| 2025-06-20 | 9.50 | $10.03 | — |
| 2025-06-18 | 9.44 | $10.03 | 600 |
| 2025-06-17 | 9.38 | $9.93 | 700 |
| 2025-06-16 | 9.32 | $10.31 | 348 |
| 2025-06-13 | 9.22 | $9.80 | — |
| 2025-06-12 | 9.15 | $9.80 | 1 |
| 2025-06-11 | 9.09 | $9.80 | 110 |
| 2025-06-10 | 9.01 | $9.70 | 301 |
| 2025-06-09 | 8.94 | $8.87 | 100 |
| 2025-06-06 | 8.95 | $8.87 | 103 |
| 2025-06-05 | 8.96 | $8.61 | 500 |
| 2025-06-04 | 8.99 | $9.02 | — |
| 2025-06-03 | 8.99 | $9.02 | — |
| 2025-06-02 | 8.98 | $9.02 | — |
| 2025-05-30 | 8.98 | $9.02 | 105 |
| 2025-05-29 | 8.98 | $8.84 | 700 |
| 2025-05-28 | 8.99 | $9.41 | 7 |
| 2025-05-27 | 8.95 | $9.41 | 1100 |
| 2025-05-23 | 8.90 | $9.08 | — |
| 2025-05-22 | 8.88 | $9.08 | 400 |
| 2025-05-21 | 8.86 | $9.51 | 102 |
| 2025-05-20 | 8.79 | $9.72 | 100 |
| 2025-05-19 | 8.69 | $9.24 | 2 |
| 2025-05-16 | 8.63 | $9.24 | 53 |
| 2025-05-15 | 8.57 | $9.24 | 700 |
| 2025-05-14 | 8.50 | $8.80 | — |
| 2025-05-13 | 8.47 | $8.80 | 4 |
| 2025-05-12 | 8.43 | $8.80 | 2 |
| 2025-05-09 | 8.40 | $8.80 | 11 |
| 2025-05-08 | 8.35 | $8.80 | — |
| 2025-05-07 | 8.31 | $8.80 | 201 |
| 2025-05-06 | 8.25 | $8.80 | — |
| 2025-05-05 | 8.20 | $8.80 | — |
| 2025-05-02 | 8.13 | $8.80 | — |
| 2025-05-01 | 8.06 | $8.80 | 2 |
| 2025-04-30 | 7.99 | $8.80 | 900 |
| 2025-04-29 | 7.90 | $8.82 | 122 |
| 2025-04-28 | 7.80 | $8.44 | 100 |
| 2025-04-25 | 7.74 | $8.15 | — |
| 2025-04-24 | 7.69 | $8.15 | 18 |
| 2025-04-23 | 7.64 | $8.15 | 116 |
| 2025-04-22 | 7.59 | $7.85 | — |
| 2025-04-21 | 7.56 | $7.85 | — |
| 2025-04-17 | 7.53 | $7.85 | — |
| 2025-04-16 | 7.50 | $7.85 | 100 |
| 2025-04-15 | 7.46 | $7.56 | — |
| 2025-04-14 | 7.45 | $7.56 | 100 |
| 2025-04-11 | 7.44 | $7.21 | 300 |
| 2025-04-10 | 7.46 | $6.68 | 200 |
| 2025-04-09 | 7.55 | $7.31 | 500 |
| 2025-04-08 | 7.57 | $7.09 | 300 |
| 2025-04-07 | 7.62 | $6.77 | 1000 |
| 2025-04-04 | 7.71 | $6.91 | 607 |
| 2025-04-03 | 7.80 | $7.65 | — |
| 2025-04-02 | 7.81 | $7.65 | 1 |
| 2025-04-01 | 7.83 | $7.65 | — |
| 2025-03-31 | 7.85 | $7.65 | 1 |
| 2025-03-28 | 7.87 | $7.65 | 500 |
| 2025-03-27 | 7.89 | $8.60 | 102 |
| 2025-03-26 | 7.82 | $7.90 | 110 |
| 2025-03-25 | 7.81 | $7.15 | 2 |
| 2025-03-24 | 7.88 | $7.15 | 2347 |
| 2025-03-21 | 7.96 | $7.15 | — |
| 2025-03-20 | 8.04 | $7.15 | 2347 |
| 2025-03-19 | 8.13 | $7.15 | 2347 |
| 2025-03-18 | 8.24 | $7.15 | 2516 |
| 2025-03-17 | 8.35 | $8.60 | — |
| 2025-03-14 | 8.33 | $8.60 | 101 |
| 2025-03-13 | 8.30 | $8.60 | 450 |
| 2025-03-12 | 8.27 | $8.60 | 100 |
| 2025-03-11 | 8.23 | $8.50 | 500 |
| 2025-03-10 | 8.20 | $8.35 | 1101 |
| 2025-03-07 | 8.19 | $8.73 | — |
| 2025-03-06 | 8.13 | $8.73 | 107 |
| 2025-03-05 | 8.07 | $8.25 | — |
| 2025-03-04 | 8.05 | $8.25 | 112 |
| 2025-03-03 | 8.03 | $8.25 | 323 |
| 2025-02-28 | 8.00 | $8.32 | 100 |
| 2025-02-27 | 7.97 | $8.01 | 100 |
| 2025-02-26 | 7.97 | $8.21 | 100 |
| 2025-02-25 | 7.94 | $7.96 | 2 |
| 2025-02-24 | 7.94 | $7.96 | 504 |
| 2025-02-21 | 7.94 | $8.31 | 400 |
| 2025-02-20 | 7.90 | $8.32 | 206 |
| 2025-02-19 | 7.85 | $7.83 | 1 |
| 2025-02-18 | 7.85 | $7.83 | 1245 |
| 2025-02-14 | 7.86 | $8.76 | 100 |
| 2025-02-13 | 7.76 | $8.49 | 1804 |
| 2025-02-12 | 7.68 | $8.49 | 1804 |
| 2025-02-11 | 7.60 | $9.08 | 110 |
| 2025-02-10 | 7.44 | $8.95 | — |
| 2025-02-07 | 7.28 | $8.95 | 300 |
| 2025-02-06 | 7.11 | $7.84 | 125 |
| 2025-02-05 | 7.03 | $7.78 | — |
| 2025-02-04 | 6.95 | $7.78 | 100 |
| 2025-02-03 | 6.87 | $7.65 | 8800 |
| 2025-01-31 | 6.78 | $7.85 | 21 |
| 2025-01-30 | 6.67 | $7.85 | 200 |
| 2025-01-29 | 6.55 | $7.70 | 9 |
| 2025-01-28 | 6.43 | $7.70 | 700 |
| 2025-01-27 | 6.29 | $7.72 | 1400 |
| 2025-01-24 | 6.14 | $7.55 | — |
| 2025-01-23 | 5.99 | $7.55 | 700 |
| 2025-01-22 | 5.83 | $7.59 | 7835 |
| 2025-01-21 | 5.65 | $5.82 | 500 |
| 2025-01-17 | 5.63 | $5.82 | 614 |
| 2025-01-16 | 5.61 | $5.68 | 406 |
| 2025-01-15 | 5.60 | $5.10 | 100 |
| 2025-01-14 | 5.65 | $5.10 | 100 |
| 2025-01-13 | 5.71 | $5.10 | 503 |
| 2025-01-10 | 5.77 | $5.03 | 803 |
| 2025-01-08 | 5.85 | $6.00 | 100 |
| 2025-01-07 | 5.84 | $6.00 | 100 |
| 2025-01-06 | 5.82 | $6.00 | — |
| 2025-01-03 | 5.80 | $6.00 | 300 |
| 2025-01-02 | 5.78 | $5.85 | 100 |
| 2024-12-31 | 5.77 | $5.85 | 200 |
| 2024-12-30 | 5.76 | $5.61 | 100 |
| 2024-12-27 | 5.78 | $5.61 | 100 |
| 2024-12-26 | 5.80 | $5.61 | 100 |
| 2024-12-24 | 5.82 | $5.61 | — |
| 2024-12-23 | 5.84 | $5.61 | 303 |
| 2024-12-20 | 5.86 | $5.91 | 2637 |
| 2024-12-19 | 5.86 | $5.91 | 2637 |
| 2024-12-18 | 5.85 | $5.95 | — |
| 2024-12-17 | 5.84 | $5.95 | 2637 |
| 2024-12-16 | 5.83 | $5.95 | 5047 |
| 2024-12-13 | 5.82 | $6.10 | 190 |
| 2024-12-12 | 5.79 | $6.10 | 318 |
| 2024-12-11 | 5.76 | $6.11 | 1600 |
| 2024-12-10 | 5.72 | $6.15 | 200 |
| 2024-12-09 | 5.68 | $5.90 | 1233 |
| 2024-12-06 | 5.65 | $5.89 | 5706 |
| 2024-12-05 | 5.63 | $5.39 | 1110 |
| 2024-12-04 | 5.65 | $5.40 | 1110 |
| 2024-12-03 | 5.68 | $5.29 | 1500 |
| 2024-12-02 | 5.72 | $5.34 | 4710 |
| 2024-11-29 | 5.76 | $5.59 | 29129 |
| 2024-11-27 | 5.78 | $5.10 | 100 |
| 2024-11-26 | 5.85 | $5.10 | 100 |
| 2024-11-25 | 5.93 | $5.10 | 100 |
| 2024-11-22 | 6.01 | $5.10 | 129 |
| 2024-11-21 | 6.11 | $5.22 | — |
| 2024-11-20 | 6.20 | $5.22 | 4749 |
| 2024-11-19 | 6.31 | $5.22 | 7139 |
| 2024-11-18 | 6.42 | $5.29 | 6226 |
| 2024-11-15 | 6.54 | $5.45 | 700 |
| 2024-11-14 | 6.65 | $5.42 | 2202 |
| 2024-11-13 | 6.78 | $4.80 | 4200 |
| 2024-11-12 | 6.99 | $5.06 | 8039 |
| 2024-11-11 | 7.20 | $5.40 | 4105 |
| 2024-11-08 | 7.38 | $5.40 | 5227 |
| 2024-11-07 | 7.59 | $5.60 | — |
| 2024-11-06 | 7.80 | $5.60 | 5933 |
| 2024-11-05 | 8.04 | $5.84 | 2710 |
| 2024-11-04 | 8.27 | $6.00 | 938 |
| 2024-11-01 | 8.51 | $6.10 | 1200 |
| 2024-10-31 | 8.76 | $5.97 | 4308 |
| 2024-10-30 | 9.05 | $6.22 | 3721 |
| 2024-10-29 | 9.35 | $6.51 | 2200 |
| 2024-10-28 | 9.65 | $6.90 | 7500 |
| 2024-10-25 | 9.94 | $7.47 | 4235 |
| 2024-10-24 | 10.20 | $9.59 | 101 |
| 2024-10-23 | 10.26 | $9.59 | 101 |
| 2024-10-22 | 10.33 | $9.59 | — |
| 2024-10-21 | 10.41 | $9.59 | 101 |
| 2024-10-18 | 10.50 | $9.59 | — |
| 2024-10-17 | 10.59 | $9.59 | 101 |
| 2024-10-16 | 10.70 | $9.59 | — |
| 2024-10-15 | 10.82 | $9.59 | — |
| 2024-10-14 | 10.95 | $9.59 | 105 |
| 2024-10-11 | 11.09 | $10.11 | 121 |
| 2024-10-10 | 11.19 | $9.63 | 144 |
| 2024-10-09 | 11.36 | $9.87 | 200 |
| 2024-10-08 | 11.51 | $9.87 | 500 |
| 2024-10-07 | 11.68 | $10.85 | — |
| 2024-10-04 | 11.77 | $10.85 | 200 |
| 2024-10-03 | 11.87 | $10.85 | — |
| 2024-10-02 | 11.98 | $10.85 | — |
| 2024-10-01 | 12.10 | $10.85 | 400 |
| 2024-09-30 | 12.23 | $10.99 | 211 |
| 2024-09-27 | 12.36 | $11.00 | — |
| 2024-09-26 | 12.50 | $11.00 | — |
| 2024-09-25 | 12.66 | $11.00 | 401 |
| 2024-09-24 | 12.83 | $11.41 | — |
| 2024-09-23 | 12.98 | $11.41 | 100 |
| 2024-09-20 | 13.15 | $11.41 | 202 |
| 2024-09-19 | 13.33 | $13.45 | 2 |
| 2024-09-18 | 13.32 | $13.45 | 100 |
| 2024-09-17 | 13.30 | $13.45 | 100 |
| 2024-09-16 | 13.29 | $13.45 | 100 |
| 2024-09-13 | 13.27 | $13.45 | — |
| 2024-09-12 | 13.25 | $13.45 | — |
| 2024-09-11 | 13.23 | $13.45 | 400 |
| 2024-09-10 | 13.21 | $13.90 | 101 |
| 2024-09-09 | 13.13 | $14.07 | — |
| 2024-09-06 | 13.04 | $14.07 | 411 |
| 2024-09-05 | 12.93 | $14.45 | 1100 |
| 2024-09-04 | 12.77 | $14.45 | 1100 |
| 2024-09-03 | 12.59 | $12.61 | — |
| 2024-08-30 | 12.59 | $12.61 | 200 |
| 2024-08-29 | 12.58 | $12.61 | 200 |
| 2024-08-28 | 12.58 | $12.61 | — |
| 2024-08-27 | 12.58 | $12.61 | — |
| 2024-08-26 | 12.58 | $12.61 | — |
| 2024-08-23 | 12.57 | $12.61 | — |
| 2024-08-22 | 12.57 | $12.61 | — |
| 2024-08-21 | 12.56 | $12.61 | — |
| 2024-08-20 | 12.56 | $12.61 | 100 |
| 2024-08-19 | 12.55 | $12.51 | — |
| 2024-08-16 | 12.56 | $12.51 | — |
| 2024-08-15 | 12.56 | $12.51 | 200 |
| 2024-08-14 | 12.57 | $12.51 | 200 |
| 2024-08-13 | 12.58 | $12.51 | 200 |
| 2024-08-12 | 12.58 | $12.51 | — |
| 2024-08-09 | 12.59 | $12.51 | 200 |
| 2024-08-08 | 12.60 | $12.51 | 200 |
| 2024-08-07 | 12.61 | $12.51 | 200 |
| 2024-08-06 | 12.62 | $12.51 | 835 |
| 2024-08-05 | 12.63 | $12.09 | 102 |
| 2024-08-02 | 12.69 | $12.99 | 411 |
| 2024-08-01 | 12.65 | $12.97 | 125 |
| 2024-07-31 | 12.62 | $13.98 | 366 |
| 2024-07-30 | 12.48 | $13.98 | 366 |
| 2024-07-29 | 12.32 | $13.98 | 366 |
| 2024-07-26 | 12.14 | $13.98 | 194 |
| 2024-07-25 | 11.95 | $12.93 | 107 |
| 2024-07-24 | 11.85 | $13.24 | 358 |
| 2024-07-23 | 11.70 | $13.38 | 1188 |
| 2024-07-19 | 11.52 | $13.50 | 144 |
| 2024-07-09 | 11.32 | $12.08 | 147 |
| 2024-06-13 | 11.24 | $10.90 | 1116 |
| 2024-06-10 | 11.27 | $11.66 | 350 |
| 2024-06-05 | 11.23 | $11.84 | 1 |
| 2024-05-23 | 11.17 | $11.58 | 210 |
| 2024-05-15 | 11.12 | $12.19 | 2254 |
| 2024-04-29 | 11.01 | $12.09 | 2020 |
| 2024-04-26 | 10.90 | $11.96 | 2450 |
| 2024-04-22 | 10.78 | $11.44 | 7122 |
| 2024-04-19 | 10.71 | $11.17 | 2139 |
| 2024-04-18 | 10.67 | $11.15 | 5107 |
| 2024-04-17 | 10.62 | $11.22 | 3326 |
| 2024-04-16 | 10.55 | $11.47 | 272 |
| 2024-04-15 | 10.46 | $11.47 | 547 |
| 2024-04-12 | 10.35 | $11.67 | 2584 |
| 2024-04-10 | 10.21 | $11.71 | 2012 |
| 2024-04-09 | 10.05 | $11.62 | 518 |
| 2024-03-20 | 9.89 | $9.68 | 639 |
| 2024-03-19 | 9.91 | $9.06 | 2400 |
| 2024-03-15 | 10.00 | $8.69 | 3081 |
| 2024-03-14 | 10.14 | $9.10 | 211 |
| 2024-03-12 | 10.25 | $9.51 | 103 |
| 2024-03-08 | 10.32 | $10.15 | 2732 |
| 2024-03-04 | 10.34 | $9.75 | 176 |
| 2024-03-01 | 10.40 | $9.81 | 1400 |
| 2024-02-29 | 10.47 | $8.79 | 143 |
| 2024-02-28 | 10.64 | $8.96 | 306 |
| 2024-02-27 | 10.82 | $9.03 | 857 |
| 2024-02-26 | 11.01 | $8.56 | 1575 |
| 2024-02-23 | 11.26 | $8.98 | 300 |
| 2024-02-22 | 11.50 | $8.98 | 916 |
| 2024-02-21 | 11.77 | $8.27 | 1429 |
| 2024-02-20 | 12.14 | $9.04 | 4406 |
| 2024-02-16 | 12.47 | $7.57 | 3002 |
| 2024-02-15 | 12.98 | $10.33 | — |
| 2024-02-14 | 13.26 | $10.33 | 278 |
| 2024-02-13 | 13.57 | $10.90 | — |
| 2024-02-12 | 13.85 | $10.90 | — |
| 2024-02-09 | 14.16 | $10.90 | 465 |
| 2024-02-08 | 14.50 | $12.29 | 118 |
| 2024-02-07 | 14.74 | $12.12 | 415 |
| 2024-02-06 | 15.01 | $12.71 | — |
| 2024-02-05 | 15.25 | $12.71 | — |
| 2024-02-02 | 15.52 | $12.71 | 1178 |
| 2024-02-01 | 15.82 | $14.04 | — |
| 2024-01-31 | 16.00 | $14.04 | 175 |
| 2024-01-30 | 16.21 | $13.49 | 172 |
| 2024-01-29 | 16.50 | $13.97 | — |
| 2024-01-26 | 16.76 | $13.97 | 100 |
| 2024-01-25 | 17.06 | $13.97 | 418 |
| 2024-01-24 | 17.38 | $14.91 | 539 |
| 2024-01-23 | 17.64 | $15.31 | — |
| 2024-01-22 | 17.89 | $15.31 | 400 |
| 2024-01-19 | 18.16 | $15.31 | 100 |
| 2024-01-18 | 18.46 | $15.16 | — |
| 2024-01-17 | 18.80 | $15.16 | 206 |
| 2024-01-16 | 19.19 | $16.16 | 383 |
| 2024-01-12 | 19.51 | $16.80 | 933 |
| 2024-01-11 | 19.79 | $17.55 | 1526 |
| 2024-01-10 | 20.03 | $19.78 | 100 |
| 2024-01-09 | 20.05 | $19.85 | 100 |
| 2024-01-08 | 20.07 | $20.21 | 100 |
| 2024-01-05 | 20.06 | $19.80 | — |
| 2024-01-04 | 20.09 | $19.80 | — |
| 2024-01-03 | 20.12 | $19.80 | 820 |
| 2024-01-02 | 20.15 | $20.40 | — |
| 2023-12-29 | 20.12 | $20.40 | — |
| 2023-12-28 | 20.10 | $20.40 | — |
| 2023-12-27 | 20.06 | $20.40 | — |
| 2023-12-26 | 20.03 | $20.40 | — |
| 2023-12-22 | 19.99 | $20.40 | — |
| 2023-12-21 | 19.95 | $20.40 | — |
| 2023-12-20 | 19.90 | $20.40 | — |
| 2023-12-19 | 19.84 | $20.40 | — |
| 2023-12-18 | 19.79 | $20.40 | — |
| 2023-12-15 | 19.72 | $20.40 | — |
| 2023-12-14 | 19.65 | $20.40 | 100 |
| 2023-12-13 | 19.57 | $19.94 | 202 |
| 2023-12-12 | 19.53 | $20.06 | — |
| 2023-12-11 | 19.48 | $20.06 | 2000 |
| 2023-12-08 | 19.42 | $20.06 | — |
| 2023-12-07 | 19.35 | $20.06 | — |
| 2023-12-06 | 19.27 | $20.06 | 1253 |
| 2023-12-05 | 19.19 | $19.02 | — |
| 2023-12-04 | 19.21 | $19.02 | — |
| 2023-12-01 | 19.23 | $19.02 | — |
| 2023-11-30 | 19.25 | $19.02 | — |
| 2023-11-29 | 19.27 | $19.02 | — |
| 2023-11-28 | 19.30 | $19.02 | — |
| 2023-11-27 | 19.33 | $19.02 | — |
| 2023-11-24 | 19.36 | $19.02 | — |
| 2023-11-22 | 19.40 | $19.02 | 532 |
| 2023-11-21 | 19.44 | $19.01 | — |
| 2023-11-20 | 19.48 | $19.01 | — |
| 2023-11-17 | 19.53 | $19.01 | 300 |
| 2023-11-16 | 19.59 | $20.03 | — |
| 2023-11-15 | 19.54 | $20.03 | — |
| 2023-11-14 | 19.49 | $20.03 | 241 |
| 2023-11-13 | 19.44 | $19.03 | — |
| 2023-11-10 | 19.48 | $19.03 | — |
| 2023-11-09 | 19.53 | $19.03 | — |
| 2023-11-08 | 19.58 | $19.03 | 1573 |
| 2023-11-07 | 19.64 | $19.40 | — |
| 2023-11-06 | 19.66 | $19.40 | 550 |
| 2023-11-03 | 19.69 | $19.92 | 2438 |
| 2023-11-02 | 19.66 | $19.43 | 100 |
| 2023-11-01 | 19.69 | $19.43 | — |
| 2023-10-31 | 19.71 | $19.43 | 439 |
| 2023-10-30 | 19.74 | $19.40 | — |
| 2023-10-27 | 19.78 | $19.40 | 300 |
| 2023-10-26 | 19.82 | $18.41 | 552 |
| 2023-10-25 | 19.97 | $18.11 | 520 |
| 2023-10-24 | 20.17 | $19.12 | — |
| 2023-10-23 | 20.28 | $19.12 | 250 |
| 2023-10-20 | 20.40 | $19.05 | 956 |
| 2023-10-19 | 20.54 | $18.52 | 470 |
| 2023-10-18 | 20.75 | $20.32 | 2834 |
| 2023-10-17 | 20.80 | $21.27 | 334 |
| 2023-10-16 | 20.75 | $20.34 | — |
| 2023-10-13 | 20.79 | $20.34 | 1139 |
| 2023-10-12 | 20.84 | $20.85 | — |
| 2023-10-11 | 20.84 | $20.85 | — |
| 2023-10-10 | 20.83 | $20.85 | — |
| 2023-10-09 | 20.83 | $20.85 | — |
| 2023-10-06 | 20.83 | $20.85 | — |
| 2023-10-05 | 20.83 | $20.85 | 100 |
| 2023-10-04 | 20.83 | $20.85 | 304 |
| 2023-10-03 | 20.82 | $20.69 | 357 |
| 2023-10-02 | 20.84 | $20.61 | 289 |
| 2023-09-29 | 20.86 | $21.50 | — |
| 2023-09-28 | 20.80 | $21.50 | — |
| 2023-09-27 | 20.72 | $21.50 | 754 |
| 2023-09-26 | 20.64 | $20.82 | — |
| 2023-09-25 | 20.62 | $20.82 | — |
| 2023-09-22 | 20.60 | $20.82 | 600 |
| 2023-09-21 | 20.58 | $20.37 | — |
| 2023-09-20 | 20.60 | $20.37 | — |
| 2023-09-19 | 20.62 | $20.37 | 100 |
| 2023-09-18 | 20.65 | $20.37 | — |
| 2023-09-15 | 20.68 | $20.37 | — |
| 2023-09-14 | 20.71 | $20.37 | 100 |
| 2023-09-13 | 20.75 | $20.37 | — |
| 2023-09-12 | 20.79 | $20.37 | — |
| 2023-09-11 | 20.83 | $20.37 | — |
| 2023-09-08 | 20.88 | $20.37 | — |
| 2023-09-07 | 20.93 | $20.37 | 126 |
| 2023-09-06 | 20.99 | $20.79 | — |
| 2023-09-05 | 21.01 | $20.79 | 584 |
| 2023-09-01 | 21.04 | $20.39 | — |
| 2023-08-31 | 21.11 | $20.39 | — |
| 2023-08-30 | 21.18 | $20.39 | — |
| 2023-08-29 | 21.27 | $20.39 | — |
| 2023-08-28 | 21.36 | $20.39 | 424 |
| 2023-08-25 | 21.46 | $20.48 | — |
| 2023-08-24 | 21.56 | $20.48 | 102 |
| 2023-08-23 | 21.68 | $20.53 | — |
| 2023-08-22 | 21.80 | $20.53 | — |
| 2023-08-21 | 21.93 | $20.53 | 175 |
| 2023-08-18 | 22.08 | $21.19 | — |
| 2023-08-17 | 22.17 | $21.19 | — |
| 2023-08-16 | 22.27 | $21.19 | 347 |
| 2023-08-15 | 22.39 | $20.72 | 365 |
| 2023-08-14 | 22.56 | $20.79 | 781 |
| 2023-08-11 | 22.75 | $21.02 | 603 |
| 2023-08-10 | 22.93 | $22.14 | — |
| 2023-08-09 | 23.02 | $22.14 | — |
| 2023-08-08 | 23.11 | $22.14 | — |
| 2023-08-07 | 23.21 | $22.14 | 101 |
| 2023-08-04 | 23.32 | $22.08 | 700 |
| 2023-08-03 | 23.46 | $22.50 | 100 |
| 2023-08-02 | 23.56 | $22.50 | 600 |
| 2023-08-01 | 23.67 | $23.80 | 100 |
| 2023-07-31 | 23.65 | $23.80 | 100 |
| 2023-07-28 | 23.64 | $23.80 | 100 |
| 2023-07-27 | 23.62 | $23.80 | 300 |
| 2023-07-26 | 23.60 | $23.96 | — |
| 2023-07-25 | 23.56 | $23.96 | — |
| 2023-07-24 | 23.52 | $23.96 | 200 |
| 2023-07-21 | 23.48 | $25.41 | 600 |
| 2023-07-20 | 23.27 | $24.30 | — |
| 2023-07-19 | 23.17 | $24.30 | 300 |
| 2023-07-18 | 23.05 | $24.30 | 200 |
| 2023-07-17 | 22.91 | $24.30 | — |
| 2023-07-14 | 22.77 | $24.30 | — |
| 2023-07-13 | 22.61 | $24.30 | 100 |
| 2023-07-12 | 22.43 | $22.03 | — |
| 2023-07-11 | 22.47 | $22.03 | 200 |
| 2023-07-10 | 22.52 | $22.28 | — |
| 2023-07-07 | 22.54 | $22.28 | 200 |
| 2023-07-06 | 22.57 | $22.01 | 100 |
| 2023-07-05 | 22.63 | $22.25 | 200 |
| 2023-07-03 | 22.67 | $22.31 | — |
| 2023-06-30 | 22.71 | $22.31 | 300 |
| 2023-06-29 | 22.75 | $21.80 | — |
| 2023-06-28 | 22.85 | $21.80 | 18600 |
| 2023-06-27 | 22.96 | $21.37 | 2800 |
| 2023-06-26 | 23.13 | $21.52 | 1200 |
| 2023-06-23 | 23.30 | $21.70 | 700 |
| 2023-06-22 | 23.46 | $21.90 | 400 |
| 2023-06-21 | 23.63 | $23.99 | — |
| 2023-06-20 | 23.59 | $23.99 | — |
| 2023-06-16 | 23.55 | $23.99 | 300 |
| 2023-06-15 | 23.50 | $24.03 | — |
| 2023-06-14 | 23.45 | $24.03 | — |
| 2023-06-13 | 23.38 | $24.03 | — |
| 2023-06-12 | 23.32 | $24.03 | 400 |
| 2023-06-09 | 23.24 | $24.12 | 200 |
| 2023-06-08 | 23.15 | $23.70 | — |
| 2023-06-07 | 23.09 | $23.70 | — |
| 2023-06-06 | 23.03 | $23.70 | — |
| 2023-06-05 | 22.96 | $23.70 | 1000 |
| 2023-06-02 | 22.88 | $24.45 | 1000 |
| 2023-06-01 | 22.71 | $22.50 | — |
| 2023-05-31 | 22.73 | $22.50 | — |
| 2023-05-30 | 22.76 | $22.50 | 200 |
| 2023-05-26 | 22.79 | $22.29 | 500 |
| 2023-05-25 | 22.84 | $23.20 | 200 |
| 2023-05-24 | 22.80 | $22.73 | — |
| 2023-05-23 | 22.81 | $22.73 | — |
| 2023-05-22 | 22.81 | $22.73 | 600 |
| 2023-05-19 | 22.82 | $23.48 | 100 |
| 2023-05-18 | 22.75 | $22.66 | — |
| 2023-05-17 | 22.76 | $22.66 | 100 |
| 2023-05-16 | 22.78 | $22.69 | — |
| 2023-05-15 | 22.78 | $22.69 | 200 |
| 2023-05-12 | 22.79 | $23.26 | — |
| 2023-05-11 | 22.75 | $23.26 | — |
| 2023-05-10 | 22.69 | $23.26 | — |
| 2023-05-09 | 22.63 | $23.26 | — |
| 2023-05-08 | 22.56 | $23.26 | — |
| 2023-05-05 | 22.49 | $23.26 | 200 |
| 2023-05-04 | 22.41 | $22.62 | 300 |
| 2023-05-03 | 22.39 | $22.45 | 300 |
| 2023-05-02 | 22.38 | $22.87 | 500 |
| 2023-05-01 | 22.33 | $22.92 | 600 |
| 2023-04-28 | 22.27 | $21.75 | — |
| 2023-04-27 | 22.32 | $21.75 | — |
| 2023-04-26 | 22.38 | $21.75 | — |
| 2023-04-25 | 22.45 | $21.75 | 600 |
| 2023-04-24 | 22.52 | $22.67 | 100 |
| 2023-04-21 | 22.51 | $22.67 | — |
| 2023-04-20 | 22.49 | $22.67 | 300 |
| 2023-04-19 | 22.47 | $22.74 | — |
| 2023-04-18 | 22.45 | $22.74 | 2500 |
| 2023-04-17 | 22.41 | $22.30 | 100 |
| 2023-04-14 | 22.43 | $22.31 | — |
| 2023-04-13 | 22.44 | $22.31 | 300 |
| 2023-04-12 | 22.45 | $21.88 | — |
| 2023-04-11 | 22.51 | $21.88 | — |
| 2023-04-10 | 22.58 | $21.88 | 200 |
| 2023-04-06 | 22.65 | $21.73 | 300 |
| 2023-04-05 | 22.75 | $22.43 | — |
| 2023-04-04 | 22.78 | $22.43 | — |
| 2023-04-03 | 22.82 | $22.43 | 3200 |
| 2023-03-31 | 22.86 | $22.40 | 500 |
| 2023-03-30 | 22.91 | $22.72 | 400 |
| 2023-03-29 | 22.93 | $21.98 | 400 |
| 2023-03-28 | 23.03 | $21.71 | 1100 |
| 2023-03-27 | 23.17 | $21.73 | 1000 |
| 2023-03-24 | 23.32 | $22.67 | — |
| 2023-03-23 | 23.39 | $22.67 | — |
| 2023-03-22 | 23.46 | $22.67 | — |
| 2023-03-21 | 23.55 | $22.67 | 500 |
| 2023-03-20 | 23.64 | $21.92 | 500 |
| 2023-03-17 | 23.82 | $21.65 | 300 |
| 2023-03-16 | 24.05 | $22.11 | 900 |
| 2023-03-15 | 24.25 | $22.17 | 2300 |
| 2023-03-14 | 24.47 | $24.88 | — |
| 2023-03-13 | 24.43 | $24.88 | 1000 |
| 2023-03-10 | 24.38 | $25.79 | 700 |
| 2023-03-09 | 24.23 | $25.76 | 1300 |
| 2023-03-08 | 24.07 | $23.55 | 1100 |
| 2023-03-07 | 24.13 | $24.13 | 200 |
| 2023-03-06 | 24.13 | $23.62 | — |
| 2023-03-03 | 24.18 | $23.62 | 3400 |
| 2023-03-02 | 24.24 | $23.62 | 18600 |
| 2023-03-01 | 24.30 | $24.20 | — |
| 2023-02-28 | 24.31 | $24.20 | — |
| 2023-02-27 | 24.33 | $24.20 | — |
| 2023-02-24 | 24.34 | $24.20 | 300 |
| 2023-02-23 | 24.35 | $23.28 | — |
| 2023-02-22 | 24.47 | $23.28 | 5100 |
| 2023-02-21 | 24.59 | $23.32 | 300 |
| 2023-02-17 | 24.73 | $25.01 | — |
| 2023-02-16 | 24.70 | $25.01 | 300 |
| 2023-02-15 | 24.66 | $24.79 | 800 |
| 2023-02-14 | 24.65 | $25.52 | 300 |
| 2023-02-13 | 24.56 | $24.27 | — |
| 2023-02-10 | 24.59 | $24.27 | 300 |
| 2023-02-09 | 24.62 | $24.56 | — |
| 2023-02-08 | 24.63 | $24.56 | 200 |
| 2023-02-07 | 24.63 | $23.67 | — |
| 2023-02-06 | 24.74 | $23.67 | 300 |
| 2023-02-03 | 24.85 | $23.93 | 200 |
| 2023-02-02 | 24.94 | $24.80 | — |
| 2023-02-01 | 24.96 | $24.80 | 500 |
| 2023-01-31 | 24.98 | $23.74 | 200 |
| 2023-01-30 | 25.11 | $23.97 | 500 |
| 2023-01-27 | 25.23 | $24.17 | 500 |
| 2023-01-26 | 25.34 | $24.14 | — |
| 2023-01-25 | 25.46 | $24.14 | — |
| 2023-01-24 | 25.60 | $24.14 | — |
| 2023-01-23 | 25.76 | $24.14 | 900 |
| 2023-01-20 | 25.93 | $23.30 | 1500 |
| 2023-01-19 | 26.20 | $25.96 | 800 |
| 2023-01-18 | 26.23 | $27.04 | 1000 |
| 2023-01-17 | 26.14 | $25.95 | — |
| 2023-01-13 | 26.16 | $25.95 | — |
| 2023-01-12 | 26.19 | $25.95 | 100 |
| 2023-01-11 | 26.21 | $27.03 | 100 |
| 2023-01-10 | 26.12 | $27.03 | 100 |
| 2023-01-09 | 26.03 | $27.03 | 800 |
| 2023-01-06 | 25.92 | $27.14 | 900 |
| 2023-01-05 | 25.79 | $26.98 | 500 |
| 2023-01-04 | 25.67 | $26.16 | — |
| 2023-01-03 | 25.62 | $26.16 | 500 |
| 2022-12-30 | 25.56 | $26.08 | — |
| 2022-12-29 | 25.51 | $26.08 | 1200 |
| 2022-12-28 | 25.45 | $25.39 | — |
| 2022-12-27 | 25.45 | $25.39 | — |
| 2022-12-23 | 25.46 | $25.39 | — |
| 2022-12-22 | 25.47 | $25.39 | 300 |
| 2022-12-21 | 25.47 | $25.58 | 800 |
| 2022-12-20 | 25.46 | $25.45 | 200 |
| 2022-12-19 | 25.46 | $25.50 | 900 |
| 2022-12-16 | 25.46 | $25.04 | 200 |
| 2022-12-15 | 25.50 | $26.00 | — |
| 2022-12-14 | 25.45 | $26.00 | — |
| 2022-12-13 | 25.39 | $26.00 | 500 |
| 2022-12-12 | 25.33 | $25.12 | 200 |
| 2022-12-09 | 25.35 | $25.64 | 200 |
| 2022-12-08 | 25.32 | $25.13 | 700 |
| 2022-12-07 | 25.34 | $25.75 | 4300 |
| 2022-12-06 | 25.30 | $26.92 | — |
| 2022-12-05 | 25.13 | $26.92 | 200 |
| 2022-12-02 | 24.94 | $26.68 | 300 |
| 2022-12-01 | 24.76 | $26.58 | 500 |
| 2022-11-30 | 24.56 | $25.60 | — |
| 2022-11-29 | 24.46 | $25.60 | 1000 |
| 2022-11-28 | 24.33 | $26.45 | 1300 |
| 2022-11-25 | 24.11 | $24.71 | 100 |
| 2022-11-23 | 24.05 | $24.71 | 100 |
| 2022-11-22 | 23.98 | $24.71 | 100 |
| 2022-11-21 | 23.90 | $24.71 | 200 |
| 2022-11-18 | 23.82 | $24.84 | 300 |
| 2022-11-17 | 23.71 | $24.73 | 400 |
| 2022-11-16 | 23.60 | $25.41 | — |
| 2022-11-15 | 23.41 | $25.41 | 600 |
| 2022-11-14 | 23.20 | $25.64 | 400 |
| 2022-11-11 | 22.95 | $25.50 | 200 |
| 2022-11-10 | 22.68 | $24.46 | 3500 |
| 2022-11-09 | 22.49 | $23.28 | — |
| 2022-11-08 | 22.41 | $23.28 | — |
| 2022-11-07 | 22.31 | $23.28 | 200 |
| 2022-11-04 | 22.21 | $23.29 | 100 |
| 2022-11-03 | 22.10 | $21.67 | 300 |
| 2022-11-02 | 22.14 | $22.96 | — |
| 2022-11-01 | 22.06 | $22.96 | — |
| 2022-10-31 | 21.96 | $22.96 | 5100 |
| 2022-10-28 | 21.86 | $23.19 | 700 |
| 2022-10-27 | 21.72 | $23.83 | 7400 |
| 2022-10-26 | 21.50 | $21.86 | — |
| 2022-10-25 | 21.46 | $21.86 | 100 |
| 2022-10-24 | 21.41 | $22.04 | 300 |
| 2022-10-21 | 21.35 | $20.84 | — |
| 2022-10-20 | 21.40 | $20.84 | 300 |
| 2022-10-19 | 21.46 | $21.10 | — |
| 2022-10-18 | 21.50 | $21.10 | — |
| 2022-10-17 | 21.54 | $21.10 | — |
| 2022-10-14 | 21.59 | $21.10 | — |
| 2022-10-13 | 21.64 | $21.10 | 700 |
| 2022-10-12 | 21.70 | $20.40 | 300 |
| 2022-10-11 | 21.83 | $20.58 | 200 |
| 2022-10-10 | 21.96 | $21.53 | — |
| 2022-10-07 | 22.01 | $21.53 | — |
| 2022-10-06 | 22.06 | $21.53 | 100 |
| 2022-10-05 | 22.12 | $21.84 | 1000 |
| 2022-10-04 | 22.15 | $20.99 | — |
| 2022-10-03 | 22.27 | $20.99 | 1200 |
| 2022-09-30 | 22.40 | $20.43 | 600 |
| 2022-09-29 | 22.61 | $19.70 | 600 |
| 2022-09-28 | 22.92 | $20.57 | 500 |
| 2022-09-27 | 23.16 | $19.34 | 500 |
| 2022-09-26 | 23.57 | $21.92 | 1300 |
| 2022-09-23 | 23.74 | $22.28 | 400 |
| 2022-09-22 | 23.89 | $23.38 | 600 |
| 2022-09-21 | 23.95 | $23.38 | 700 |
| 2022-09-20 | 24.01 | $23.72 | 200 |
| 2022-09-19 | 24.04 | $22.86 | 500 |
| 2022-09-16 | 24.16 | $23.60 | 100 |
| 2022-09-15 | 24.22 | $23.60 | — |
| 2022-09-14 | 24.28 | $23.60 | 300 |
| 2022-09-13 | 24.36 | $23.87 | 800 |
| 2022-09-12 | 24.41 | $23.74 | — |
| 2022-09-09 | 24.48 | $23.74 | 900 |
| 2022-09-08 | 24.56 | $22.85 | 300 |
| 2022-09-07 | 24.74 | $22.75 | 200 |
| 2022-09-06 | 24.94 | $22.96 | 1300 |
| 2022-09-02 | 25.15 | $23.13 | 3500 |
| 2022-09-01 | 25.37 | $22.99 | 600 |
| 2022-08-31 | 25.62 | $23.68 | 500 |
| 2022-08-30 | 25.82 | $23.94 | 1900 |
| 2022-08-29 | 26.02 | $23.98 | 600 |
| 2022-08-26 | 26.23 | $24.01 | 1000 |
| 2022-08-25 | 26.47 | $24.46 | 1100 |
| 2022-08-24 | 26.68 | $24.77 | 100 |
| 2022-08-23 | 26.88 | $26.08 | — |
| 2022-08-22 | 26.96 | $26.08 | — |
| 2022-08-19 | 27.06 | $26.08 | 400 |
| 2022-08-18 | 27.16 | $26.56 | 500 |
| 2022-08-17 | 27.22 | $27.96 | — |
| 2022-08-16 | 27.14 | $27.96 | — |
| 2022-08-15 | 27.06 | $27.96 | — |
| 2022-08-12 | 26.96 | $27.96 | — |
| 2022-08-11 | 26.86 | $27.96 | 100 |
| 2022-08-10 | 26.74 | $27.96 | 200 |
| 2022-08-09 | 26.61 | $27.61 | — |
| 2022-08-08 | 26.51 | $27.61 | — |
| 2022-08-05 | 26.39 | $27.61 | — |
| 2022-08-04 | 26.27 | $27.61 | — |
| 2022-08-03 | 26.12 | $27.61 | — |
| 2022-08-02 | 25.97 | $27.61 | — |
| 2022-08-01 | 25.79 | $27.61 | 600 |
| 2022-07-29 | 25.60 | $27.47 | 300 |
| 2022-07-28 | 25.41 | $26.97 | 500 |
| 2022-07-27 | 25.24 | $25.61 | — |
| 2022-07-26 | 25.20 | $25.61 | — |
| 2022-07-25 | 25.16 | $25.61 | — |
| 2022-07-22 | 25.11 | $25.61 | — |
| 2022-07-21 | 25.06 | $25.61 | — |
| 2022-07-20 | 25.00 | $25.61 | 600 |
| 2022-07-19 | 24.94 | $25.61 | 300 |
| 2022-07-18 | 24.87 | $24.94 | 1600 |
| 2022-07-15 | 24.86 | $23.94 | — |
| 2022-07-14 | 24.96 | $23.94 | 1100 |
| 2022-07-13 | 25.07 | $24.85 | 300 |
| 2022-07-12 | 25.09 | $24.35 | 1600 |
| 2022-07-11 | 25.17 | $24.64 | — |
| 2022-07-08 | 25.22 | $24.64 | — |
| 2022-07-07 | 25.28 | $24.64 | 400 |
| 2022-07-06 | 25.35 | $23.77 | — |
| 2022-07-05 | 25.52 | $23.77 | 2200 |
| 2022-07-01 | 25.70 | $24.74 | 4900 |
| 2022-06-30 | 25.80 | $24.98 | 200 |
| 2022-06-29 | 25.89 | $25.32 | 1300 |
| 2022-06-28 | 25.95 | $25.63 | 1500 |
| 2022-06-27 | 25.98 | $25.90 | — |
| 2022-06-24 | 25.99 | $25.90 | 1100 |
| 2022-06-23 | 26.00 | $24.93 | 1000 |
| 2022-06-22 | 26.12 | $25.33 | 3600 |
| 2022-06-21 | 26.20 | $25.21 | — |
| 2022-06-17 | 26.30 | $25.21 | 900 |
| 2022-06-16 | 26.42 | $25.47 | 1700 |
| 2022-06-15 | 26.52 | $26.09 | 1600 |
| 2022-06-14 | 26.56 | $24.94 | 8300 |
| 2022-06-13 | 26.73 | $24.45 | 4700 |
| 2022-06-10 | 26.97 | $26.13 | — |
| 2022-06-09 | 27.06 | $26.13 | 2400 |
| 2022-06-08 | 27.16 | $26.57 | 1100 |
| 2022-06-07 | 27.22 | $27.11 | 3000 |
| 2022-06-06 | 27.23 | $27.21 | 800 |
| 2022-06-03 | 27.23 | $27.24 | 900 |
| 2022-06-02 | 27.23 | $26.87 | — |
| 2022-06-01 | 27.27 | $26.87 | 400 |
| 2022-05-31 | 27.31 | $27.59 | 1600 |
| 2022-05-27 | 27.29 | $27.80 | 400 |
| 2022-05-26 | 27.23 | $27.94 | 400 |
| 2022-05-25 | 27.16 | $27.08 | 600 |
| 2022-05-24 | 27.16 | $27.37 | 3600 |
| 2022-05-23 | 27.14 | $27.78 | 17000 |
| 2022-05-20 | 27.08 | $26.56 | 100700 |
| 2022-05-19 | 27.13 | $26.45 | 83900 |
| 2022-05-18 | 27.20 | $26.29 | 216500 |
| 2022-05-17 | 27.30 | $27.25 | 19100 |
| 2022-05-16 | 27.30 | $26.60 | 25500 |
| 2022-05-13 | 27.38 | $26.24 | 135200 |
| 2022-05-12 | 27.50 | $25.55 | 86300 |
| 2022-05-11 | 27.70 | $25.22 | 110200 |
| 2022-05-10 | 27.96 | $24.90 | 47100 |
| 2022-05-09 | 28.29 | $24.74 | 303700 |
| 2022-05-06 | 28.66 | $25.35 | 125000 |
| 2022-05-05 | 29.01 | $25.90 | 102500 |
| 2022-05-04 | 29.33 | $27.40 | 151500 |
| 2022-05-03 | 29.54 | $27.58 | 65000 |
| 2022-05-02 | 29.74 | $27.50 | 4700 |
| 2022-04-29 | 29.98 | $27.47 | 214900 |
| 2022-04-28 | 30.24 | $27.92 | 21300 |
| 2022-04-27 | 30.49 | $27.50 | 3200 |
| 2022-04-26 | 30.80 | $27.72 | 3600 |
| 2022-04-25 | 31.13 | $29.78 | 3000 |
| 2022-04-22 | 31.27 | $30.04 | 3600 |
| 2022-04-21 | 31.40 | $30.78 | 16400 |
| 2022-04-20 | 31.46 | $30.69 | 12500 |
| 2022-04-19 | 31.55 | $30.97 | 25800 |
| 2022-04-18 | 31.61 | $31.45 | 5200 |
| 2022-04-14 | 31.62 | $31.62 | 2100 |
| 2022-04-13 | 31.62 | $31.76 | 3000 |
| 2022-04-12 | 31.61 | $31.68 | 6000 |
| 2022-04-11 | 31.60 | $31.83 | 2400 |
| 2022-04-08 | 31.58 | $31.08 | 2300 |
| 2022-04-07 | 31.63 | $31.35 | 2900 |
| 2022-04-06 | 31.66 | $30.90 | 7300 |
| 2022-04-05 | 31.74 | $31.95 | 6100 |
| 2022-04-04 | 31.72 | $32.56 | 2400 |
| 2022-04-01 | 31.63 | $32.36 | 10100 |
| 2022-03-31 | 31.55 | $32.00 | 8900 |
| 2022-03-30 | 31.50 | $31.50 | 24400 |
| 2022-03-29 | 31.50 | $31.52 | 9700 |
| 2022-03-28 | 31.50 | $31.04 | 20200 |
| 2022-03-25 | 31.55 | $31.67 | 5000 |
| 2022-03-24 | 31.54 | $32.55 | 7900 |
| 2022-03-23 | 31.43 | $31.58 | 9300 |
| 2022-03-22 | 31.41 | $32.25 | 13900 |
| 2022-03-21 | 31.32 | $31.28 | 4200 |
| 2022-03-18 | 31.33 | $31.52 | 47300 |
| 2022-03-17 | 31.31 | $31.66 | 21400 |
| 2022-03-16 | 31.27 | $30.98 | 7400 |
| 2022-03-15 | 31.30 | $28.44 | 24800 |
| 2022-03-14 | 31.60 | $31.63 | 18200 |
| 2022-03-11 | 31.60 | $29.95 | 83900 |
| 2022-03-10 | 31.78 | $30.51 | 4800 |
| 2022-03-09 | 31.91 | $30.63 | 6500 |
| 2022-03-08 | 32.04 | $29.14 | 13400 |
| 2022-03-07 | 32.35 | $28.04 | 7900 |
| 2022-03-04 | 32.80 | $28.69 | 14200 |
| 2022-03-03 | 33.23 | $30.20 | 13700 |
| 2022-03-02 | 33.55 | $31.21 | 25300 |
| 2022-03-01 | 33.80 | $29.90 | 16400 |
| 2022-02-28 | 34.21 | $31.55 | 3600 |
| 2022-02-25 | 34.49 | $32.21 | 6000 |
| 2022-02-24 | 34.73 | $31.65 | 8000 |
| 2022-02-23 | 35.06 | $33.12 | 7100 |
| 2022-02-22 | 35.26 | $33.78 | 3900 |
| 2022-02-18 | 35.42 | $34.10 | 4700 |
| 2022-02-17 | 35.55 | $34.56 | 5400 |
| 2022-02-16 | 35.66 | $34.75 | 6700 |
| 2022-02-15 | 35.76 | $34.43 | 11200 |
| 2022-02-14 | 35.89 | $34.18 | 4400 |
| 2022-02-11 | 36.08 | $34.93 | 6400 |
| 2022-02-10 | 36.20 | $35.68 | 7600 |
| 2022-02-09 | 36.25 | $36.54 | 5600 |
| 2022-02-08 | 36.22 | $36.12 | 4100 |
| 2022-02-07 | 36.23 | $35.89 | 23100 |
| 2022-02-04 | 36.27 | $35.19 | 2800 |
| 2022-02-03 | 36.38 | $35.61 | 9400 |
| 2022-02-02 | 36.46 | $36.26 | 1800 |
| 2022-02-01 | 36.48 | $35.62 | 4500 |
| 2022-01-31 | 36.57 | $35.33 | 8500 |
| 2022-01-28 | 36.70 | $34.66 | 27900 |
| 2022-01-27 | 36.92 | $34.56 | 4200 |
| 2022-01-26 | 37.17 | $34.53 | 6900 |
| 2022-01-25 | 37.44 | $34.98 | 9300 |
| 2022-01-24 | 37.70 | $34.69 | 25200 |
| 2022-01-21 | 38.02 | $35.04 | 15000 |
| 2022-01-20 | 38.33 | $37.10 | 4000 |
| 2022-01-19 | 38.46 | $37.85 | 14100 |
| 2022-01-18 | 38.53 | $38.17 | 13300 |
| 2022-01-14 | 38.57 | $38.66 | 7500 |
| 2022-01-13 | 38.56 | $39.01 | 7700 |
| 2022-01-12 | 38.51 | $39.25 | 18700 |
| 2022-01-11 | 38.43 | $39.90 | 10700 |
| 2022-01-10 | 38.27 | $39.78 | 36900 |
| 2022-01-07 | 38.12 | $40.25 | 9300 |
| 2022-01-06 | 37.89 | $39.20 | 5900 |
| 2022-01-05 | 37.75 | $39.16 | 18400 |
| 2022-01-04 | 37.60 | $39.45 | 10700 |
| 2022-01-03 | 37.41 | $39.30 | 5000 |
| 2021-12-31 | 37.21 | $38.60 | 10000 |
| 2021-12-30 | 37.07 | $38.02 | 5300 |
| 2021-12-29 | 36.97 | $39.13 | 3200 |
| 2021-12-28 | 36.74 | $38.60 | 2700 |
| 2021-12-27 | 36.54 | $38.76 | 21000 |
| 2021-12-23 | 36.31 | $38.01 | 8700 |
| 2021-12-22 | 36.13 | $37.12 | 5200 |
| 2021-12-21 | 36.02 | $36.07 | 5100 |
| 2021-12-20 | 36.02 | $35.31 | 4600 |
| 2021-12-17 | 36.09 | $35.87 | 7700 |
| 2021-12-16 | 36.12 | $35.49 | 7400 |
| 2021-12-15 | 36.18 | $35.03 | 3300 |
| 2021-12-14 | 36.31 | $36.74 | 3700 |
| 2021-12-13 | 36.26 | $34.71 | 5400 |
| 2021-12-10 | 36.42 | $35.11 | 9700 |
| 2021-12-09 | 36.56 | $35.16 | 38100 |
| 2021-12-08 | 36.71 | $35.86 | 4400 |
| 2021-12-07 | 36.80 | $35.85 | 9700 |
| 2021-12-06 | 36.90 | $36.35 | 9200 |
| 2021-12-03 | 36.95 | $35.43 | 5200 |
| 2021-12-02 | 37.11 | $35.77 | 5100 |
| 2021-12-01 | 37.26 | $34.16 | 14000 |
| 2021-11-30 | 37.58 | $34.45 | 7800 |
| 2021-11-29 | 37.91 | $34.63 | 2200 |
| 2021-11-26 | 38.26 | $35.01 | 2000 |
| 2021-11-24 | 38.60 | $35.99 | 13300 |
| 2021-11-23 | 38.87 | $37.25 | 2700 |
| 2021-11-22 | 39.05 | $37.31 | 3500 |
| 2021-11-19 | 39.23 | $36.51 | 6500 |
| 2021-11-18 | 39.51 | $38.59 | 2400 |
| 2021-11-17 | 39.61 | $38.50 | 7400 |
| 2021-11-16 | 39.73 | $38.95 | 10700 |
| 2021-11-15 | 39.81 | $38.85 | 5500 |
| 2021-11-12 | 39.91 | $37.97 | 1700 |
| 2021-11-11 | 40.12 | $38.42 | 2500 |
| 2021-11-10 | 40.29 | $38.72 | 7500 |
| 2021-11-09 | 40.46 | $38.16 | 2700 |
| 2021-11-08 | 40.70 | $39.55 | 6700 |
| 2021-11-05 | 40.82 | $39.85 | 4600 |
| 2021-11-04 | 40.93 | $38.16 | 3800 |
| 2021-11-03 | 41.22 | $39.64 | 7300 |
| 2021-11-02 | 41.38 | $39.33 | 2500 |
| 2021-11-01 | 41.60 | $39.85 | 5000 |
| 2021-10-29 | 41.78 | $40.20 | 3300 |
| 2021-10-28 | 41.95 | $40.89 | 900 |
| 2021-10-27 | 42.06 | $41.01 | 4800 |
| 2021-10-26 | 42.17 | $41.83 | 2300 |
| 2021-10-25 | 42.21 | $41.35 | 4700 |
| 2021-10-22 | 42.30 | $40.84 | 7200 |
| 2021-10-21 | 42.45 | $41.36 | 1800 |
| 2021-10-20 | 42.56 | $40.93 | 4200 |
| 2021-10-19 | 42.74 | $42.08 | 2700 |
| 2021-10-18 | 42.81 | $41.83 | 5700 |
| 2021-10-15 | 42.91 | $42.19 | 5200 |
| 2021-10-14 | 42.98 | $41.80 | 6600 |
| 2021-10-13 | 43.11 | $43.05 | 2700 |
| 2021-10-12 | 43.12 | $42.83 | 1800 |
| 2021-10-11 | 43.15 | $42.93 | 1900 |
| 2021-10-08 | 43.17 | $41.79 | 8800 |
| 2021-10-07 | 43.31 | $42.67 | 1700 |
| 2021-10-06 | 43.38 | $42.00 | 1700 |
| 2021-10-05 | 43.53 | $44.09 | 3300 |
| 2021-10-04 | 43.47 | $43.49 | 3600 |
| 2021-10-01 | 43.46 | $43.98 | 1800 |
| 2021-09-30 | 43.41 | $42.37 | 900 |
| 2021-09-29 | 43.52 | $42.84 | 1700 |
| 2021-09-28 | 43.59 | $43.78 | 700 |
| 2021-09-27 | 43.57 | $43.51 | 1000 |
| 2021-09-24 | 43.58 | $43.51 | 3600 |
| 2021-09-23 | 43.58 | $44.00 | 3400 |
| 2021-09-22 | 43.54 | $43.44 | 1500 |
| 2021-09-21 | 43.55 | $42.27 | 3200 |
| 2021-09-20 | 43.69 | $42.27 | 3800 |
| 2021-09-17 | 43.83 | $43.04 | 11700 |
| 2021-09-16 | 43.92 | $44.19 | 1500 |
| 2021-09-15 | 43.89 | $43.70 | 6800 |
| 2021-09-14 | 43.91 | $43.76 | 13300 |
| 2021-09-13 | 43.93 | $44.87 | 700 |
| 2021-09-10 | 43.83 | $42.60 | 3400 |
| 2021-09-09 | 43.95 | $43.99 | 7000 |
| 2021-09-08 | 43.95 | $43.96 | 2400 |
| 2021-09-07 | 43.95 | $43.57 | 26200 |
| 2021-09-03 | 43.99 | $44.39 | 700 |
| 2021-09-02 | 43.95 | $44.84 | 2400 |
| 2021-09-01 | 43.85 | $43.85 | 5700 |
| 2021-08-31 | 43.85 | $43.26 | 29200 |
| 2021-08-30 | 43.92 | $43.99 | 1400 |
| 2021-08-27 | 43.91 | $42.96 | 2100 |
| 2021-08-26 | 44.01 | $42.07 | 3100 |
| 2021-08-25 | 44.21 | $43.36 | 6500 |
| 2021-08-24 | 44.30 | $42.03 | 2200 |
| 2021-08-23 | 44.54 | $44.22 | 3500 |
| 2021-08-20 | 44.58 | $44.29 | 7400 |
| 2021-08-19 | 44.61 | $44.19 | 900 |
| 2021-08-18 | 44.65 | $43.35 | 3100 |
| 2021-08-17 | 44.79 | $43.40 | 9000 |
| 2021-08-16 | 44.93 | $46.00 | 3300 |
| 2021-08-13 | 44.82 | $46.65 | 2600 |
| 2021-08-12 | 44.63 | $44.56 | 1900 |
| 2021-08-11 | 44.64 | $45.58 | 2500 |
| 2021-08-10 | 44.54 | $47.32 | 1700 |
| 2021-08-09 | 44.24 | $45.16 | 2700 |
| 2021-08-06 | 44.15 | $45.50 | 2100 |
| 2021-08-05 | 44.00 | $46.58 | 1400 |
| 2021-08-04 | 43.73 | $44.15 | 3000 |
| 2021-08-03 | 43.69 | $43.75 | 4200 |
| 2021-08-02 | 43.68 | $44.82 | 2000 |
| 2021-07-30 | 43.56 | $45.01 | 7800 |
| 2021-07-29 | 43.41 | $43.57 | 2600 |
| 2021-07-28 | 43.39 | $43.85 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.92
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.25
Average
19.77
Maximum
45.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.92 | $10.88 | 200 |
| 2026-07-23 | 10.93 | $10.88 | 200 |
| 2026-07-22 | 10.95 | $10.88 | 200 |
| 2026-07-21 | 10.97 | $10.88 | 1300 |
| 2026-07-20 | 11.00 | $11.12 | 200 |
| 2026-07-17 | 11.02 | $11.40 | 200 |
| 2026-07-16 | 11.01 | $11.40 | — |
| 2026-07-15 | 11.00 | $11.40 | 300 |
| 2026-07-14 | 10.99 | $10.48 | 100 |
| 2026-07-13 | 11.09 | $10.48 | 100 |
| 2026-07-10 | 11.18 | $10.48 | 100 |
| 2026-07-09 | 11.29 | $10.48 | 100 |
| 2026-07-08 | 11.40 | $10.47 | 300 |
| 2026-07-07 | 11.52 | $10.85 | — |
| 2026-07-06 | 11.61 | $10.85 | 200 |
| 2026-07-02 | 11.70 | $10.85 | 200 |
| 2026-07-01 | 11.80 | $10.85 | 700 |
| 2026-06-30 | 11.92 | $11.16 | 200 |
| 2026-06-29 | 12.01 | $11.16 | 200 |
| 2026-06-26 | 12.11 | $12.12 | 200 |
| 2026-06-25 | 12.12 | $12.12 | 200 |
| 2026-06-24 | 12.13 | $12.12 | 200 |
| 2026-06-23 | 12.15 | $12.12 | 200 |
| 2026-06-22 | 12.16 | $12.12 | 200 |
| 2026-06-18 | 12.18 | $12.12 | 200 |
| 2026-06-17 | 12.20 | $12.12 | 200 |
| 2026-06-16 | 12.23 | $12.12 | 200 |
| 2026-06-15 | 12.25 | $12.12 | 200 |
| 2026-06-12 | 12.27 | $12.12 | 200 |
| 2026-06-11 | 12.30 | $12.09 | 100 |
| 2026-06-10 | 12.32 | $11.74 | — |
| 2026-06-09 | 12.38 | $11.74 | — |
| 2026-06-08 | 12.45 | $11.74 | — |
| 2026-06-05 | 12.51 | $11.74 | 203 |
| 2026-06-04 | 12.58 | $12.72 | — |
| 2026-06-03 | 12.56 | $12.72 | 201 |
| 2026-06-02 | 12.53 | $12.72 | 201 |
| 2026-06-01 | 12.49 | $12.72 | 201 |
| 2026-05-29 | 12.46 | $12.72 | 201 |
| 2026-05-28 | 12.42 | $12.72 | 201 |
| 2026-05-27 | 12.38 | $12.72 | 201 |
| 2026-05-26 | 12.34 | $12.72 | 201 |
| 2026-05-22 | 12.30 | $12.72 | 201 |
| 2026-05-21 | 12.25 | $12.46 | 200 |
| 2026-05-20 | 12.22 | $12.46 | 200 |
| 2026-05-19 | 12.20 | $12.20 | 100 |
| 2026-05-18 | 12.21 | $12.20 | 100 |
| 2026-05-15 | 12.22 | $12.20 | — |
| 2026-05-14 | 12.23 | $12.20 | 100 |
| 2026-05-13 | 12.24 | $12.20 | 100 |
| 2026-05-12 | 12.25 | $12.20 | 100 |
| 2026-05-11 | 12.26 | $12.20 | 100 |
| 2026-05-08 | 12.27 | $12.20 | 100 |
| 2026-05-07 | 12.28 | $12.20 | — |
| 2026-05-06 | 12.29 | $12.20 | 100 |
| 2026-05-05 | 12.30 | $12.20 | 100 |
| 2026-05-04 | 12.30 | $12.20 | 100 |
| 2026-05-01 | 12.29 | $12.20 | 100 |
| 2026-04-30 | 12.28 | $12.20 | 100 |
| 2026-04-29 | 12.26 | $12.20 | 100 |
| 2026-04-28 | 12.23 | $12.20 | 100 |
| 2026-04-27 | 12.18 | $12.20 | 100 |
| 2026-04-24 | 12.12 | $12.20 | 100 |
| 2026-04-23 | 12.05 | $12.16 | 200 |
| 2026-04-22 | 11.96 | $12.95 | 1 |
| 2026-04-21 | 11.78 | $12.95 | 1 |
| 2026-04-20 | 11.59 | $12.95 | 800 |
| 2026-04-17 | 11.37 | $12.15 | 1 |
| 2026-04-16 | 11.22 | $12.15 | 1 |
| 2026-04-15 | 11.05 | $12.15 | 1 |
| 2026-04-14 | 10.87 | $12.15 | 1 |
| 2026-04-13 | 10.67 | $12.15 | 1 |
| 2026-04-10 | 10.47 | $12.15 | 1 |
| 2026-04-09 | 10.27 | $12.15 | 1 |
| 2026-04-08 | 10.07 | $12.15 | 600 |
| 2026-04-07 | 9.87 | $10.28 | 700 |
| 2026-04-06 | 9.86 | $11.15 | 100 |
| 2026-04-02 | 9.78 | $11.15 | 100 |
| 2026-04-01 | 9.70 | $9.85 | 100 |
| 2026-03-31 | 9.77 | $9.85 | 100 |
| 2026-03-30 | 9.86 | $9.85 | 100 |
| 2026-03-27 | 9.96 | $9.04 | 100 |
| 2026-03-26 | 10.16 | $9.04 | 100 |
| 2026-03-25 | 10.38 | $9.04 | 100 |
| 2026-03-24 | 10.62 | $9.04 | 100 |
| 2026-03-23 | 10.88 | $9.04 | 100 |
| 2026-03-20 | 11.16 | $9.04 | 200 |
| 2026-03-19 | 11.46 | $9.25 | — |
| 2026-03-18 | 11.76 | $9.25 | 100 |
| 2026-03-17 | 12.08 | $9.25 | 125 |
| 2026-03-16 | 12.41 | $9.70 | 1100 |
| 2026-03-13 | 12.73 | $11.14 | 100 |
| 2026-03-12 | 12.91 | $11.14 | 200 |
| 2026-03-11 | 13.11 | $11.46 | 200 |
| 2026-03-10 | 13.29 | $13.28 | 100 |
| 2026-03-09 | 13.29 | $13.28 | 100 |
| 2026-03-06 | 13.30 | $13.28 | — |
| 2026-03-05 | 13.31 | $13.28 | 100 |
| 2026-03-04 | 13.33 | $13.28 | 100 |
| 2026-03-03 | 13.34 | $13.28 | 100 |
| 2026-03-02 | 13.36 | $13.28 | 100 |
| 2026-02-27 | 13.38 | $13.28 | 100 |
| 2026-02-26 | 13.40 | $13.28 | 100 |
| 2026-02-25 | 13.43 | $13.28 | 100 |
| 2026-02-24 | 13.46 | $13.28 | 100 |
| 2026-02-23 | 13.50 | $13.28 | 100 |
| 2026-02-20 | 13.55 | $13.28 | — |
| 2026-02-19 | 13.59 | $13.28 | — |
| 2026-02-18 | 13.64 | $13.28 | — |
| 2026-02-17 | 13.70 | $13.28 | — |
| 2026-02-13 | 13.75 | $13.28 | — |
| 2026-02-12 | 13.81 | $13.28 | 409 |
| 2026-02-11 | 13.88 | $13.74 | — |
| 2026-02-10 | 13.90 | $13.74 | — |
| 2026-02-09 | 13.93 | $13.74 | — |
| 2026-02-06 | 13.95 | $13.74 | — |
| 2026-02-05 | 13.98 | $13.74 | 100 |
| 2026-02-04 | 14.01 | $13.74 | 100 |
| 2026-02-03 | 14.05 | $13.74 | 100 |
| 2026-02-02 | 14.08 | $13.74 | 200 |
| 2026-01-30 | 14.11 | $13.71 | 201 |
| 2026-01-29 | 14.14 | $14.19 | 1000 |
| 2026-01-28 | 14.12 | $14.18 | 832 |
| 2026-01-27 | 14.10 | $14.33 | 100 |
| 2026-01-26 | 14.06 | $14.33 | 100 |
| 2026-01-23 | 14.02 | $14.33 | 200 |
| 2026-01-22 | 13.97 | $13.98 | 3 |
| 2026-01-21 | 13.95 | $13.98 | 200 |
| 2026-01-20 | 13.92 | $14.14 | 3 |
| 2026-01-16 | 13.86 | $14.14 | 700 |
| 2026-01-15 | 13.78 | $13.68 | 701 |
| 2026-01-14 | 13.73 | $14.19 | 500 |
| 2026-01-13 | 13.63 | $14.19 | 500 |
| 2026-01-12 | 13.50 | $14.19 | 500 |
| 2026-01-09 | 13.36 | $14.19 | 500 |
| 2026-01-08 | 13.21 | $14.19 | 500 |
| 2026-01-07 | 13.04 | $14.19 | 500 |
| 2026-01-06 | 12.85 | $14.19 | 800 |
| 2026-01-05 | 12.65 | $13.40 | 500 |
| 2026-01-02 | 12.52 | $13.40 | 500 |
| 2025-12-31 | 12.37 | $13.40 | 500 |
| 2025-12-30 | 12.21 | $13.40 | 500 |
| 2025-12-29 | 12.04 | $13.40 | 500 |
| 2025-12-26 | 11.86 | $13.40 | 500 |
| 2025-12-24 | 11.67 | $13.40 | — |
| 2025-12-23 | 11.46 | $13.40 | 500 |
| 2025-12-22 | 11.25 | $13.40 | 602 |
| 2025-12-19 | 11.02 | $11.02 | 21 |
| 2025-12-18 | 11.02 | $11.02 | 21 |
| 2025-12-17 | 11.02 | $11.02 | 21 |
| 2025-12-16 | 11.02 | $11.02 | 21 |
| 2025-12-15 | 11.02 | $11.02 | — |
| 2025-12-12 | 11.02 | $11.02 | — |
| 2025-12-11 | 11.02 | $11.02 | — |
| 2025-12-10 | 11.02 | $11.02 | — |
| 2025-12-09 | 11.02 | $11.02 | — |
| 2025-12-08 | 11.02 | $11.02 | 21 |
| 2025-12-05 | 11.02 | $11.02 | 21 |
| 2025-12-04 | 11.02 | $11.02 | 21 |
| 2025-12-03 | 11.02 | $11.02 | 21 |
| 2025-12-02 | 11.02 | $11.02 | — |
| 2025-12-01 | 11.02 | $11.02 | 21 |
| 2025-11-28 | 11.03 | $11.02 | — |
| 2025-11-26 | 11.03 | $11.02 | 21 |
| 2025-11-25 | 11.04 | $11.02 | — |
| 2025-11-24 | 11.05 | $11.02 | 21 |
| 2025-11-21 | 11.07 | $11.02 | 1 |
| 2025-11-20 | 11.10 | $11.02 | 1 |
| 2025-11-19 | 11.13 | $11.02 | 1 |
| 2025-11-18 | 11.16 | $11.02 | 1 |
| 2025-11-17 | 11.21 | $11.02 | 1 |
| 2025-11-14 | 11.26 | $11.02 | 1 |
| 2025-11-13 | 11.31 | $11.02 | 1 |
| 2025-11-12 | 11.37 | $11.02 | 1 |
| 2025-11-11 | 11.43 | $11.02 | 1 |
| 2025-11-10 | 11.50 | $11.02 | 2 |
| 2025-11-07 | 11.57 | $11.02 | 452 |
| 2025-11-06 | 11.64 | $11.02 | 902 |
| 2025-11-05 | 11.72 | $11.14 | 1 |
| 2025-11-04 | 11.80 | $11.14 | 1 |
| 2025-11-03 | 11.89 | $11.14 | 10 |
| 2025-10-31 | 11.99 | $11.14 | 1550 |
| 2025-10-30 | 12.10 | $11.14 | 1600 |
| 2025-10-29 | 12.22 | $12.21 | 10 |
| 2025-10-28 | 12.24 | $12.21 | 10 |
| 2025-10-27 | 12.27 | $12.21 | — |
| 2025-10-24 | 12.30 | $12.21 | — |
| 2025-10-23 | 12.34 | $12.21 | — |
| 2025-10-22 | 12.38 | $12.21 | 2 |
| 2025-10-21 | 12.42 | $12.21 | — |
| 2025-10-20 | 12.47 | $12.21 | 24 |
| 2025-10-17 | 12.52 | $12.21 | 203 |
| 2025-10-16 | 12.58 | $11.89 | — |
| 2025-10-15 | 12.68 | $11.89 | — |
| 2025-10-14 | 12.78 | $11.89 | 211 |
| 2025-10-13 | 12.89 | $11.68 | 2 |
| 2025-10-10 | 13.03 | $11.68 | 100 |
| 2025-10-09 | 13.17 | $12.30 | 201 |
| 2025-10-08 | 13.26 | $13.82 | 624 |
| 2025-10-07 | 13.20 | $13.75 | 203 |
| 2025-10-06 | 13.15 | $13.09 | — |
| 2025-10-03 | 13.16 | $13.09 | 2 |
| 2025-10-02 | 13.16 | $13.09 | — |
| 2025-10-01 | 13.17 | $13.09 | — |
| 2025-09-30 | 13.17 | $13.09 | 205 |
| 2025-09-29 | 13.18 | $13.21 | 6200 |
| 2025-09-26 | 13.16 | $13.10 | — |
| 2025-09-25 | 13.16 | $13.10 | 200 |
| 2025-09-24 | 13.16 | $12.90 | — |
| 2025-09-23 | 13.18 | $12.90 | 115 |
| 2025-09-22 | 13.20 | $13.51 | — |
| 2025-09-19 | 13.17 | $13.51 | 1 |
| 2025-09-18 | 13.14 | $13.51 | 201 |
| 2025-09-17 | 13.11 | $13.19 | — |
| 2025-09-16 | 13.12 | $13.19 | 1 |
| 2025-09-15 | 13.14 | $13.19 | 1 |
| 2025-09-12 | 13.16 | $13.19 | — |
| 2025-09-11 | 13.18 | $13.19 | — |
| 2025-09-10 | 13.21 | $13.19 | — |
| 2025-09-09 | 13.26 | $13.19 | 1 |
| 2025-09-08 | 13.30 | $13.19 | 30 |
| 2025-09-05 | 13.36 | $13.20 | 1200 |
| 2025-09-04 | 13.42 | $12.55 | 1 |
| 2025-09-03 | 13.55 | $12.55 | — |
| 2025-09-02 | 13.68 | $12.55 | — |
| 2025-08-29 | 13.81 | $12.55 | 300 |
| 2025-08-28 | 13.94 | $13.02 | 500 |
| 2025-08-27 | 14.01 | $13.53 | 1 |
| 2025-08-26 | 14.03 | $13.53 | — |
| 2025-08-25 | 14.03 | $13.53 | 5 |
| 2025-08-22 | 14.02 | $13.53 | 3740 |
| 2025-08-21 | 14.00 | $14.29 | 28 |
| 2025-08-20 | 13.89 | $14.29 | 28 |
| 2025-08-19 | 13.77 | $14.29 | 28 |
| 2025-08-18 | 13.63 | $14.29 | — |
| 2025-08-15 | 13.47 | $14.29 | 28 |
| 2025-08-14 | 13.30 | $14.29 | 1800 |
| 2025-08-13 | 13.12 | $14.78 | 200 |
| 2025-08-12 | 12.87 | $15.03 | 200 |
| 2025-08-11 | 12.58 | $14.64 | 300 |
| 2025-08-08 | 12.30 | $14.77 | 200 |
| 2025-08-07 | 12.00 | $14.04 | 530 |
| 2025-08-06 | 11.75 | $13.70 | 4601 |
| 2025-08-05 | 11.53 | $13.70 | 25800 |
| 2025-08-04 | 11.29 | $13.06 | 11000 |
| 2025-08-01 | 11.10 | $11.65 | 44200 |
| 2025-07-31 | 11.04 | $10.72 | 300 |
| 2025-07-30 | 11.07 | $10.94 | 200 |
| 2025-07-29 | 11.08 | $10.97 | — |
| 2025-07-28 | 11.08 | $10.97 | 1000 |
| 2025-07-25 | 11.07 | $11.70 | 200 |
| 2025-07-24 | 10.99 | $11.05 | — |
| 2025-07-23 | 10.97 | $11.05 | — |
| 2025-07-22 | 10.94 | $11.05 | — |
| 2025-07-21 | 10.91 | $11.05 | 100 |
| 2025-07-18 | 10.87 | $11.05 | 100 |
| 2025-07-17 | 10.83 | $10.81 | 1001 |
| 2025-07-16 | 10.81 | $11.15 | 5 |
| 2025-07-15 | 10.74 | $11.15 | 17 |
| 2025-07-14 | 10.68 | $11.15 | 200 |
| 2025-07-11 | 10.60 | $10.72 | 600 |
| 2025-07-10 | 10.57 | $11.25 | 100 |
| 2025-07-09 | 10.47 | $11.25 | 100 |
| 2025-07-08 | 10.37 | $11.25 | 245 |
| 2025-07-07 | 10.25 | $10.85 | 1 |
| 2025-07-03 | 10.16 | $10.85 | 306 |
| 2025-07-02 | 10.06 | $10.24 | 700 |
| 2025-07-01 | 10.02 | $10.40 | 400 |
| 2025-06-30 | 9.95 | $10.23 | 2405 |
| 2025-06-27 | 9.89 | $10.37 | 2000 |
| 2025-06-26 | 9.81 | $10.29 | 300 |
| 2025-06-25 | 9.74 | $10.00 | — |
| 2025-06-24 | 9.69 | $10.00 | — |
| 2025-06-23 | 9.63 | $10.00 | 1100 |
| 2025-06-20 | 9.57 | $10.03 | — |
| 2025-06-18 | 9.51 | $10.03 | 600 |
| 2025-06-17 | 9.44 | $9.93 | 700 |
| 2025-06-16 | 9.38 | $10.31 | 348 |
| 2025-06-13 | 9.28 | $9.80 | — |
| 2025-06-12 | 9.23 | $9.80 | 1 |
| 2025-06-11 | 9.17 | $9.80 | 110 |
| 2025-06-10 | 9.10 | $9.70 | 301 |
| 2025-06-09 | 9.05 | $8.87 | 100 |
| 2025-06-06 | 9.07 | $8.87 | 103 |
| 2025-06-05 | 9.08 | $8.61 | 500 |
| 2025-06-04 | 9.13 | $9.02 | — |
| 2025-06-03 | 9.13 | $9.02 | — |
| 2025-06-02 | 9.14 | $9.02 | — |
| 2025-05-30 | 9.14 | $9.02 | 105 |
| 2025-05-29 | 9.14 | $8.84 | 700 |
| 2025-05-28 | 9.16 | $9.41 | 7 |
| 2025-05-27 | 9.12 | $9.41 | 1100 |
| 2025-05-23 | 9.08 | $9.08 | — |
| 2025-05-22 | 9.06 | $9.08 | 400 |
| 2025-05-21 | 9.04 | $9.51 | 102 |
| 2025-05-20 | 8.98 | $9.72 | 100 |
| 2025-05-19 | 8.88 | $9.24 | 2 |
| 2025-05-16 | 8.82 | $9.24 | 53 |
| 2025-05-15 | 8.76 | $9.24 | 700 |
| 2025-05-14 | 8.69 | $8.80 | — |
| 2025-05-13 | 8.65 | $8.80 | 4 |
| 2025-05-12 | 8.61 | $8.80 | 2 |
| 2025-05-09 | 8.56 | $8.80 | 11 |
| 2025-05-08 | 8.50 | $8.80 | — |
| 2025-05-07 | 8.44 | $8.80 | 201 |
| 2025-05-06 | 8.36 | $8.80 | — |
| 2025-05-05 | 8.28 | $8.80 | — |
| 2025-05-02 | 8.19 | $8.80 | — |
| 2025-05-01 | 8.09 | $8.80 | 2 |
| 2025-04-30 | 7.99 | $8.80 | 900 |
| 2025-04-29 | 7.88 | $8.82 | 122 |
| 2025-04-28 | 7.76 | $8.44 | 100 |
| 2025-04-25 | 7.68 | $8.15 | — |
| 2025-04-24 | 7.62 | $8.15 | 18 |
| 2025-04-23 | 7.57 | $8.15 | 116 |
| 2025-04-22 | 7.51 | $7.85 | — |
| 2025-04-21 | 7.47 | $7.85 | — |
| 2025-04-17 | 7.44 | $7.85 | — |
| 2025-04-16 | 7.39 | $7.85 | 100 |
| 2025-04-15 | 7.35 | $7.56 | — |
| 2025-04-14 | 7.33 | $7.56 | 100 |
| 2025-04-11 | 7.32 | $7.21 | 300 |
| 2025-04-10 | 7.34 | $6.68 | 200 |
| 2025-04-09 | 7.43 | $7.31 | 500 |
| 2025-04-08 | 7.46 | $7.09 | 300 |
| 2025-04-07 | 7.52 | $6.77 | 1000 |
| 2025-04-04 | 7.62 | $6.91 | 607 |
| 2025-04-03 | 7.71 | $7.65 | — |
| 2025-04-02 | 7.74 | $7.65 | 1 |
| 2025-04-01 | 7.77 | $7.65 | — |
| 2025-03-31 | 7.80 | $7.65 | 1 |
| 2025-03-28 | 7.83 | $7.65 | 500 |
| 2025-03-27 | 7.87 | $8.60 | 102 |
| 2025-03-26 | 7.82 | $7.90 | 110 |
| 2025-03-25 | 7.83 | $7.15 | 2 |
| 2025-03-24 | 7.92 | $7.15 | 2347 |
| 2025-03-21 | 8.01 | $7.15 | — |
| 2025-03-20 | 8.11 | $7.15 | 2347 |
| 2025-03-19 | 8.22 | $7.15 | 2347 |
| 2025-03-18 | 8.32 | $7.15 | 2516 |
| 2025-03-17 | 8.43 | $8.60 | — |
| 2025-03-14 | 8.41 | $8.60 | 101 |
| 2025-03-13 | 8.38 | $8.60 | 450 |
| 2025-03-12 | 8.35 | $8.60 | 100 |
| 2025-03-11 | 8.33 | $8.50 | 500 |
| 2025-03-10 | 8.31 | $8.35 | 1101 |
| 2025-03-07 | 8.32 | $8.73 | — |
| 2025-03-06 | 8.28 | $8.73 | 107 |
| 2025-03-05 | 8.24 | $8.25 | — |
| 2025-03-04 | 8.24 | $8.25 | 112 |
| 2025-03-03 | 8.24 | $8.25 | 323 |
| 2025-02-28 | 8.24 | $8.32 | 100 |
| 2025-02-27 | 8.22 | $8.01 | 100 |
| 2025-02-26 | 8.24 | $8.21 | 100 |
| 2025-02-25 | 8.23 | $7.96 | 2 |
| 2025-02-24 | 8.25 | $7.96 | 504 |
| 2025-02-21 | 8.27 | $8.31 | 400 |
| 2025-02-20 | 8.25 | $8.32 | 206 |
| 2025-02-19 | 8.22 | $7.83 | 1 |
| 2025-02-18 | 8.23 | $7.83 | 1245 |
| 2025-02-14 | 8.23 | $8.76 | 100 |
| 2025-02-13 | 8.13 | $8.49 | 1804 |
| 2025-02-12 | 8.04 | $8.49 | 1804 |
| 2025-02-11 | 7.93 | $9.08 | 110 |
| 2025-02-10 | 7.75 | $8.95 | — |
| 2025-02-07 | 7.56 | $8.95 | 300 |
| 2025-02-06 | 7.35 | $7.84 | 125 |
| 2025-02-05 | 7.25 | $7.78 | — |
| 2025-02-04 | 7.14 | $7.78 | 100 |
| 2025-02-03 | 7.02 | $7.65 | 8800 |
| 2025-01-31 | 6.90 | $7.85 | 21 |
| 2025-01-30 | 6.76 | $7.85 | 200 |
| 2025-01-29 | 6.61 | $7.70 | 9 |
| 2025-01-28 | 6.46 | $7.70 | 700 |
| 2025-01-27 | 6.30 | $7.72 | 1400 |
| 2025-01-24 | 6.13 | $7.55 | — |
| 2025-01-23 | 5.96 | $7.55 | 700 |
| 2025-01-22 | 5.79 | $7.59 | 7835 |
| 2025-01-21 | 5.61 | $5.82 | 500 |
| 2025-01-17 | 5.59 | $5.82 | 614 |
| 2025-01-16 | 5.58 | $5.68 | 406 |
| 2025-01-15 | 5.58 | $5.10 | 100 |
| 2025-01-14 | 5.64 | $5.10 | 100 |
| 2025-01-13 | 5.71 | $5.10 | 503 |
| 2025-01-10 | 5.78 | $5.03 | 803 |
| 2025-01-08 | 5.86 | $6.00 | 100 |
| 2025-01-07 | 5.85 | $6.00 | 100 |
| 2025-01-06 | 5.84 | $6.00 | — |
| 2025-01-03 | 5.82 | $6.00 | 300 |
| 2025-01-02 | 5.81 | $5.85 | 100 |
| 2024-12-31 | 5.80 | $5.85 | 200 |
| 2024-12-30 | 5.79 | $5.61 | 100 |
| 2024-12-27 | 5.81 | $5.61 | 100 |
| 2024-12-26 | 5.82 | $5.61 | 100 |
| 2024-12-24 | 5.83 | $5.61 | — |
| 2024-12-23 | 5.84 | $5.61 | 303 |
| 2024-12-20 | 5.85 | $5.91 | 2637 |
| 2024-12-19 | 5.82 | $5.91 | 2637 |
| 2024-12-18 | 5.79 | $5.95 | — |
| 2024-12-17 | 5.75 | $5.95 | 2637 |
| 2024-12-16 | 5.71 | $5.95 | 5047 |
| 2024-12-13 | 5.67 | $6.10 | 190 |
| 2024-12-12 | 5.61 | $6.10 | 318 |
| 2024-12-11 | 5.54 | $6.11 | 1600 |
| 2024-12-10 | 5.47 | $6.15 | 200 |
| 2024-12-09 | 5.39 | $5.90 | 1233 |
| 2024-12-06 | 5.33 | $5.89 | 5706 |
| 2024-12-05 | 5.27 | $5.39 | 1110 |
| 2024-12-04 | 5.26 | $5.40 | 1110 |
| 2024-12-03 | 5.26 | $5.29 | 1500 |
| 2024-12-02 | 5.26 | $5.34 | 4710 |
| 2024-11-29 | 5.26 | $5.59 | 29129 |
| 2024-11-27 | 5.25 | $5.10 | 100 |
| 2024-11-26 | 5.28 | $5.10 | 100 |
| 2024-11-25 | 5.32 | $5.10 | 100 |
| 2024-11-22 | 5.37 | $5.10 | 129 |
| 2024-11-21 | 5.43 | $5.22 | — |
| 2024-11-20 | 5.50 | $5.22 | 4749 |
| 2024-11-19 | 5.59 | $5.22 | 7139 |
| 2024-11-18 | 5.70 | $5.29 | 6226 |
| 2024-11-15 | 5.83 | $5.45 | 700 |
| 2024-11-14 | 5.96 | $5.42 | 2202 |
| 2024-11-13 | 6.11 | $4.80 | 4200 |
| 2024-11-12 | 6.34 | $5.06 | 8039 |
| 2024-11-11 | 6.58 | $5.40 | 4105 |
| 2024-11-08 | 6.79 | $5.40 | 5227 |
| 2024-11-07 | 7.03 | $5.60 | — |
| 2024-11-06 | 7.28 | $5.60 | 5933 |
| 2024-11-05 | 7.54 | $5.84 | 2710 |
| 2024-11-04 | 7.80 | $6.00 | 938 |
| 2024-11-01 | 8.06 | $6.10 | 1200 |
| 2024-10-31 | 8.34 | $5.97 | 4308 |
| 2024-10-30 | 8.65 | $6.22 | 3721 |
| 2024-10-29 | 8.97 | $6.51 | 2200 |
| 2024-10-28 | 9.27 | $6.90 | 7500 |
| 2024-10-25 | 9.56 | $7.47 | 4235 |
| 2024-10-24 | 9.81 | $9.59 | 101 |
| 2024-10-23 | 9.87 | $9.59 | 101 |
| 2024-10-22 | 9.93 | $9.59 | — |
| 2024-10-21 | 10.00 | $9.59 | 101 |
| 2024-10-18 | 10.08 | $9.59 | — |
| 2024-10-17 | 10.17 | $9.59 | 101 |
| 2024-10-16 | 10.27 | $9.59 | — |
| 2024-10-15 | 10.40 | $9.59 | — |
| 2024-10-14 | 10.54 | $9.59 | 105 |
| 2024-10-11 | 10.70 | $10.11 | 121 |
| 2024-10-10 | 10.83 | $9.63 | 144 |
| 2024-10-09 | 11.02 | $9.87 | 200 |
| 2024-10-08 | 11.21 | $9.87 | 500 |
| 2024-10-07 | 11.42 | $10.85 | — |
| 2024-10-04 | 11.54 | $10.85 | 200 |
| 2024-10-03 | 11.69 | $10.85 | — |
| 2024-10-02 | 11.85 | $10.85 | — |
| 2024-10-01 | 12.02 | $10.85 | 400 |
| 2024-09-30 | 12.21 | $10.99 | 211 |
| 2024-09-27 | 12.39 | $11.00 | — |
| 2024-09-26 | 12.57 | $11.00 | — |
| 2024-09-25 | 12.77 | $11.00 | 401 |
| 2024-09-24 | 12.97 | $11.41 | — |
| 2024-09-23 | 13.14 | $11.41 | 100 |
| 2024-09-20 | 13.31 | $11.41 | 202 |
| 2024-09-19 | 13.49 | $13.45 | 2 |
| 2024-09-18 | 13.47 | $13.45 | 100 |
| 2024-09-17 | 13.45 | $13.45 | 100 |
| 2024-09-16 | 13.42 | $13.45 | 100 |
| 2024-09-13 | 13.39 | $13.45 | — |
| 2024-09-12 | 13.36 | $13.45 | — |
| 2024-09-11 | 13.32 | $13.45 | 400 |
| 2024-09-10 | 13.27 | $13.90 | 101 |
| 2024-09-09 | 13.18 | $14.07 | — |
| 2024-09-06 | 13.06 | $14.07 | 411 |
| 2024-09-05 | 12.93 | $14.45 | 1100 |
| 2024-09-04 | 12.76 | $14.45 | 1100 |
| 2024-09-03 | 12.58 | $12.61 | — |
| 2024-08-30 | 12.58 | $12.61 | 200 |
| 2024-08-29 | 12.57 | $12.61 | 200 |
| 2024-08-28 | 12.57 | $12.61 | — |
| 2024-08-27 | 12.57 | $12.61 | — |
| 2024-08-26 | 12.58 | $12.61 | — |
| 2024-08-23 | 12.60 | $12.61 | — |
| 2024-08-22 | 12.62 | $12.61 | — |
| 2024-08-21 | 12.64 | $12.61 | — |
| 2024-08-20 | 12.67 | $12.61 | 100 |
| 2024-08-19 | 12.70 | $12.51 | — |
| 2024-08-16 | 12.74 | $12.51 | — |
| 2024-08-15 | 12.79 | $12.51 | 200 |
| 2024-08-14 | 12.82 | $12.51 | 200 |
| 2024-08-13 | 12.85 | $12.51 | 200 |
| 2024-08-12 | 12.88 | $12.51 | — |
| 2024-08-09 | 12.90 | $12.51 | 200 |
| 2024-08-08 | 12.93 | $12.51 | 200 |
| 2024-08-07 | 12.95 | $12.51 | 200 |
| 2024-08-06 | 12.96 | $12.51 | 835 |
| 2024-08-05 | 12.98 | $12.09 | 102 |
| 2024-08-02 | 13.02 | $12.99 | 411 |
| 2024-08-01 | 12.98 | $12.97 | 125 |
| 2024-07-31 | 12.92 | $13.98 | 366 |
| 2024-07-30 | 12.76 | $13.98 | 366 |
| 2024-07-29 | 12.59 | $13.98 | 366 |
| 2024-07-26 | 12.40 | $13.98 | 194 |
| 2024-07-25 | 12.21 | $12.93 | 107 |
| 2024-07-24 | 12.11 | $13.24 | 358 |
| 2024-07-23 | 11.96 | $13.38 | 1188 |
| 2024-07-19 | 11.78 | $13.50 | 144 |
| 2024-07-09 | 11.56 | $12.08 | 147 |
| 2024-06-13 | 11.47 | $10.90 | 1116 |
| 2024-06-10 | 11.48 | $11.66 | 350 |
| 2024-06-05 | 11.41 | $11.84 | 1 |
| 2024-05-23 | 11.31 | $11.58 | 210 |
| 2024-05-15 | 11.24 | $12.19 | 2254 |
| 2024-04-29 | 11.08 | $12.09 | 2020 |
| 2024-04-26 | 10.92 | $11.96 | 2450 |
| 2024-04-22 | 10.76 | $11.44 | 7122 |
| 2024-04-19 | 10.64 | $11.17 | 2139 |
| 2024-04-18 | 10.53 | $11.15 | 5107 |
| 2024-04-17 | 10.41 | $11.22 | 3326 |
| 2024-04-16 | 10.27 | $11.47 | 272 |
| 2024-04-15 | 10.10 | $11.47 | 547 |
| 2024-04-12 | 9.90 | $11.67 | 2584 |
| 2024-04-10 | 9.69 | $11.71 | 2012 |
| 2024-04-09 | 9.46 | $11.62 | 518 |
| 2024-03-20 | 9.23 | $9.68 | 639 |
| 2024-03-19 | 9.20 | $9.06 | 2400 |
| 2024-03-15 | 9.24 | $8.69 | 3081 |
| 2024-03-14 | 9.32 | $9.10 | 211 |
| 2024-03-12 | 9.39 | $9.51 | 103 |
| 2024-03-08 | 9.42 | $10.15 | 2732 |
| 2024-03-04 | 9.41 | $9.75 | 176 |
| 2024-03-01 | 9.46 | $9.81 | 1400 |
| 2024-02-29 | 9.51 | $8.79 | 143 |
| 2024-02-28 | 9.69 | $8.96 | 306 |
| 2024-02-27 | 9.88 | $9.03 | 857 |
| 2024-02-26 | 10.08 | $8.56 | 1575 |
| 2024-02-23 | 10.35 | $8.98 | 300 |
| 2024-02-22 | 10.61 | $8.98 | 916 |
| 2024-02-21 | 10.89 | $8.27 | 1429 |
| 2024-02-20 | 11.27 | $9.04 | 4406 |
| 2024-02-16 | 11.62 | $7.57 | 3002 |
| 2024-02-15 | 12.13 | $10.33 | — |
| 2024-02-14 | 12.41 | $10.33 | 278 |
| 2024-02-13 | 12.71 | $10.90 | — |
| 2024-02-12 | 12.99 | $10.90 | — |
| 2024-02-09 | 13.29 | $10.90 | 465 |
| 2024-02-08 | 13.62 | $12.29 | 118 |
| 2024-02-07 | 13.85 | $12.12 | 415 |
| 2024-02-06 | 14.14 | $12.71 | — |
| 2024-02-05 | 14.41 | $12.71 | — |
| 2024-02-02 | 14.71 | $12.71 | 1178 |
| 2024-02-01 | 15.04 | $14.04 | — |
| 2024-01-31 | 15.28 | $14.04 | 175 |
| 2024-01-30 | 15.55 | $13.49 | 172 |
| 2024-01-29 | 15.90 | $13.97 | — |
| 2024-01-26 | 16.23 | $13.97 | 100 |
| 2024-01-25 | 16.60 | $13.97 | 418 |
| 2024-01-24 | 17.00 | $14.91 | 539 |
| 2024-01-23 | 17.33 | $15.31 | — |
| 2024-01-22 | 17.65 | $15.31 | 400 |
| 2024-01-19 | 18.00 | $15.31 | 100 |
| 2024-01-18 | 18.37 | $15.16 | — |
| 2024-01-17 | 18.78 | $15.16 | 206 |
| 2024-01-16 | 19.21 | $16.16 | 383 |
| 2024-01-12 | 19.57 | $16.80 | 933 |
| 2024-01-11 | 19.88 | $17.55 | 1526 |
| 2024-01-10 | 20.13 | $19.78 | 100 |
| 2024-01-09 | 20.17 | $19.85 | 100 |
| 2024-01-08 | 20.21 | $20.21 | 100 |
| 2024-01-05 | 20.21 | $19.80 | — |
| 2024-01-04 | 20.25 | $19.80 | — |
| 2024-01-03 | 20.29 | $19.80 | 820 |
| 2024-01-02 | 20.32 | $20.40 | — |
| 2023-12-29 | 20.29 | $20.40 | — |
| 2023-12-28 | 20.26 | $20.40 | — |
| 2023-12-27 | 20.21 | $20.40 | — |
| 2023-12-26 | 20.16 | $20.40 | — |
| 2023-12-22 | 20.11 | $20.40 | — |
| 2023-12-21 | 20.04 | $20.40 | — |
| 2023-12-20 | 19.97 | $20.40 | — |
| 2023-12-19 | 19.90 | $20.40 | — |
| 2023-12-18 | 19.82 | $20.40 | — |
| 2023-12-15 | 19.73 | $20.40 | — |
| 2023-12-14 | 19.64 | $20.40 | 100 |
| 2023-12-13 | 19.54 | $19.94 | 202 |
| 2023-12-12 | 19.49 | $20.06 | — |
| 2023-12-11 | 19.43 | $20.06 | 2000 |
| 2023-12-08 | 19.36 | $20.06 | — |
| 2023-12-07 | 19.28 | $20.06 | — |
| 2023-12-06 | 19.20 | $20.06 | 1253 |
| 2023-12-05 | 19.12 | $19.02 | — |
| 2023-12-04 | 19.14 | $19.02 | — |
| 2023-12-01 | 19.16 | $19.02 | — |
| 2023-11-30 | 19.19 | $19.02 | — |
| 2023-11-29 | 19.21 | $19.02 | — |
| 2023-11-28 | 19.24 | $19.02 | — |
| 2023-11-27 | 19.27 | $19.02 | — |
| 2023-11-24 | 19.30 | $19.02 | — |
| 2023-11-22 | 19.33 | $19.02 | 532 |
| 2023-11-21 | 19.36 | $19.01 | — |
| 2023-11-20 | 19.38 | $19.01 | — |
| 2023-11-17 | 19.41 | $19.01 | 300 |
| 2023-11-16 | 19.44 | $20.03 | — |
| 2023-11-15 | 19.36 | $20.03 | — |
| 2023-11-14 | 19.28 | $20.03 | 241 |
| 2023-11-13 | 19.21 | $19.03 | — |
| 2023-11-10 | 19.24 | $19.03 | — |
| 2023-11-09 | 19.28 | $19.03 | — |
| 2023-11-08 | 19.33 | $19.03 | 1573 |
| 2023-11-07 | 19.38 | $19.40 | — |
| 2023-11-06 | 19.41 | $19.40 | 550 |
| 2023-11-03 | 19.44 | $19.92 | 2438 |
| 2023-11-02 | 19.43 | $19.43 | 100 |
| 2023-11-01 | 19.47 | $19.43 | — |
| 2023-10-31 | 19.52 | $19.43 | 439 |
| 2023-10-30 | 19.58 | $19.40 | — |
| 2023-10-27 | 19.64 | $19.40 | 300 |
| 2023-10-26 | 19.71 | $18.41 | 552 |
| 2023-10-25 | 19.89 | $18.11 | 520 |
| 2023-10-24 | 20.12 | $19.12 | — |
| 2023-10-23 | 20.26 | $19.12 | 250 |
| 2023-10-20 | 20.41 | $19.05 | 956 |
| 2023-10-19 | 20.57 | $18.52 | 470 |
| 2023-10-18 | 20.79 | $20.32 | 2834 |
| 2023-10-17 | 20.84 | $21.27 | 334 |
| 2023-10-16 | 20.79 | $20.34 | — |
| 2023-10-13 | 20.84 | $20.34 | 1139 |
| 2023-10-12 | 20.88 | $20.85 | — |
| 2023-10-11 | 20.88 | $20.85 | — |
| 2023-10-10 | 20.87 | $20.85 | — |
| 2023-10-09 | 20.85 | $20.85 | — |
| 2023-10-06 | 20.84 | $20.85 | — |
| 2023-10-05 | 20.83 | $20.85 | 100 |
| 2023-10-04 | 20.81 | $20.85 | 304 |
| 2023-10-03 | 20.79 | $20.69 | 357 |
| 2023-10-02 | 20.79 | $20.61 | 289 |
| 2023-09-29 | 20.79 | $21.50 | — |
| 2023-09-28 | 20.70 | $21.50 | — |
| 2023-09-27 | 20.61 | $21.50 | 754 |
| 2023-09-26 | 20.52 | $20.82 | — |
| 2023-09-25 | 20.48 | $20.82 | — |
| 2023-09-22 | 20.45 | $20.82 | 600 |
| 2023-09-21 | 20.41 | $20.37 | — |
| 2023-09-20 | 20.41 | $20.37 | — |
| 2023-09-19 | 20.42 | $20.37 | 100 |
| 2023-09-18 | 20.43 | $20.37 | — |
| 2023-09-15 | 20.44 | $20.37 | — |
| 2023-09-14 | 20.46 | $20.37 | 100 |
| 2023-09-13 | 20.48 | $20.37 | — |
| 2023-09-12 | 20.50 | $20.37 | — |
| 2023-09-11 | 20.52 | $20.37 | — |
| 2023-09-08 | 20.55 | $20.37 | — |
| 2023-09-07 | 20.58 | $20.37 | 126 |
| 2023-09-06 | 20.62 | $20.79 | — |
| 2023-09-05 | 20.63 | $20.79 | 584 |
| 2023-09-01 | 20.65 | $20.39 | — |
| 2023-08-31 | 20.71 | $20.39 | — |
| 2023-08-30 | 20.78 | $20.39 | — |
| 2023-08-29 | 20.87 | $20.39 | — |
| 2023-08-28 | 20.97 | $20.39 | 424 |
| 2023-08-25 | 21.08 | $20.48 | — |
| 2023-08-24 | 21.20 | $20.48 | 102 |
| 2023-08-23 | 21.34 | $20.53 | — |
| 2023-08-22 | 21.49 | $20.53 | — |
| 2023-08-21 | 21.65 | $20.53 | 175 |
| 2023-08-18 | 21.84 | $21.19 | — |
| 2023-08-17 | 21.98 | $21.19 | — |
| 2023-08-16 | 22.13 | $21.19 | 347 |
| 2023-08-15 | 22.30 | $20.72 | 365 |
| 2023-08-14 | 22.53 | $20.79 | 781 |
| 2023-08-11 | 22.77 | $21.02 | 603 |
| 2023-08-10 | 23.00 | $22.14 | — |
| 2023-08-09 | 23.14 | $22.14 | — |
| 2023-08-08 | 23.28 | $22.14 | — |
| 2023-08-07 | 23.42 | $22.14 | 101 |
| 2023-08-04 | 23.55 | $22.08 | 700 |
| 2023-08-03 | 23.70 | $22.50 | 100 |
| 2023-08-02 | 23.80 | $22.50 | 600 |
| 2023-08-01 | 23.90 | $23.80 | 100 |
| 2023-07-31 | 23.87 | $23.80 | 100 |
| 2023-07-28 | 23.83 | $23.80 | 100 |
| 2023-07-27 | 23.79 | $23.80 | 300 |
| 2023-07-26 | 23.73 | $23.96 | — |
| 2023-07-25 | 23.65 | $23.96 | — |
| 2023-07-24 | 23.55 | $23.96 | 200 |
| 2023-07-21 | 23.45 | $25.41 | 600 |
| 2023-07-20 | 23.19 | $24.30 | — |
| 2023-07-19 | 23.03 | $24.30 | 300 |
| 2023-07-18 | 22.87 | $24.30 | 200 |
| 2023-07-17 | 22.71 | $24.30 | — |
| 2023-07-14 | 22.55 | $24.30 | — |
| 2023-07-13 | 22.39 | $24.30 | 100 |
| 2023-07-12 | 22.22 | $22.03 | — |
| 2023-07-11 | 22.29 | $22.03 | 200 |
| 2023-07-10 | 22.36 | $22.28 | — |
| 2023-07-07 | 22.41 | $22.28 | 200 |
| 2023-07-06 | 22.47 | $22.01 | 100 |
| 2023-07-05 | 22.57 | $22.25 | 200 |
| 2023-07-03 | 22.65 | $22.31 | — |
| 2023-06-30 | 22.73 | $22.31 | 300 |
| 2023-06-29 | 22.82 | $21.80 | — |
| 2023-06-28 | 22.96 | $21.80 | 18600 |
| 2023-06-27 | 23.10 | $21.37 | 2800 |
| 2023-06-26 | 23.28 | $21.52 | 1200 |
| 2023-06-23 | 23.46 | $21.70 | 700 |
| 2023-06-22 | 23.63 | $21.90 | 400 |
| 2023-06-21 | 23.78 | $23.99 | — |
| 2023-06-20 | 23.73 | $23.99 | — |
| 2023-06-16 | 23.67 | $23.99 | 300 |
| 2023-06-15 | 23.61 | $24.03 | — |
| 2023-06-14 | 23.54 | $24.03 | — |
| 2023-06-13 | 23.46 | $24.03 | — |
| 2023-06-12 | 23.37 | $24.03 | 400 |
| 2023-06-09 | 23.29 | $24.12 | 200 |
| 2023-06-08 | 23.18 | $23.70 | — |
| 2023-06-07 | 23.12 | $23.70 | — |
| 2023-06-06 | 23.06 | $23.70 | — |
| 2023-06-05 | 22.99 | $23.70 | 1000 |
| 2023-06-02 | 22.92 | $24.45 | 1000 |
| 2023-06-01 | 22.77 | $22.50 | — |
| 2023-05-31 | 22.80 | $22.50 | — |
| 2023-05-30 | 22.84 | $22.50 | 200 |
| 2023-05-26 | 22.88 | $22.29 | 500 |
| 2023-05-25 | 22.94 | $23.20 | 200 |
| 2023-05-24 | 22.90 | $22.73 | — |
| 2023-05-23 | 22.90 | $22.73 | — |
| 2023-05-22 | 22.90 | $22.73 | 600 |
| 2023-05-19 | 22.90 | $23.48 | 100 |
| 2023-05-18 | 22.82 | $22.66 | — |
| 2023-05-17 | 22.83 | $22.66 | 100 |
| 2023-05-16 | 22.83 | $22.69 | — |
| 2023-05-15 | 22.83 | $22.69 | 200 |
| 2023-05-12 | 22.82 | $23.26 | — |
| 2023-05-11 | 22.76 | $23.26 | — |
| 2023-05-10 | 22.70 | $23.26 | — |
| 2023-05-09 | 22.62 | $23.26 | — |
| 2023-05-08 | 22.54 | $23.26 | — |
| 2023-05-05 | 22.46 | $23.26 | 200 |
| 2023-05-04 | 22.36 | $22.62 | 300 |
| 2023-05-03 | 22.33 | $22.45 | 300 |
| 2023-05-02 | 22.31 | $22.87 | 500 |
| 2023-05-01 | 22.26 | $22.92 | 600 |
| 2023-04-28 | 22.19 | $21.75 | — |
| 2023-04-27 | 22.24 | $21.75 | — |
| 2023-04-26 | 22.29 | $21.75 | — |
| 2023-04-25 | 22.34 | $21.75 | 600 |
| 2023-04-24 | 22.39 | $22.67 | 100 |
| 2023-04-21 | 22.35 | $22.67 | — |
| 2023-04-20 | 22.32 | $22.67 | 300 |
| 2023-04-19 | 22.28 | $22.74 | — |
| 2023-04-18 | 22.24 | $22.74 | 2500 |
| 2023-04-17 | 22.19 | $22.30 | 100 |
| 2023-04-14 | 22.18 | $22.31 | — |
| 2023-04-13 | 22.17 | $22.31 | 300 |
| 2023-04-12 | 22.16 | $21.88 | — |
| 2023-04-11 | 22.20 | $21.88 | — |
| 2023-04-10 | 22.26 | $21.88 | 200 |
| 2023-04-06 | 22.33 | $21.73 | 300 |
| 2023-04-05 | 22.44 | $22.43 | — |
| 2023-04-04 | 22.49 | $22.43 | — |
| 2023-04-03 | 22.55 | $22.43 | 3200 |
| 2023-03-31 | 22.61 | $22.40 | 500 |
| 2023-03-30 | 22.68 | $22.72 | 400 |
| 2023-03-29 | 22.73 | $21.98 | 400 |
| 2023-03-28 | 22.85 | $21.71 | 1100 |
| 2023-03-27 | 23.02 | $21.73 | 1000 |
| 2023-03-24 | 23.19 | $22.67 | — |
| 2023-03-23 | 23.28 | $22.67 | — |
| 2023-03-22 | 23.37 | $22.67 | — |
| 2023-03-21 | 23.47 | $22.67 | 500 |
| 2023-03-20 | 23.57 | $21.92 | 500 |
| 2023-03-17 | 23.76 | $21.65 | 300 |
| 2023-03-16 | 23.98 | $22.11 | 900 |
| 2023-03-15 | 24.18 | $22.17 | 2300 |
| 2023-03-14 | 24.39 | $24.88 | — |
| 2023-03-13 | 24.33 | $24.88 | 1000 |
| 2023-03-10 | 24.28 | $25.79 | 700 |
| 2023-03-09 | 24.13 | $25.76 | 1300 |
| 2023-03-08 | 23.97 | $23.55 | 1100 |
| 2023-03-07 | 24.03 | $24.13 | 200 |
| 2023-03-06 | 24.03 | $23.62 | — |
| 2023-03-03 | 24.09 | $23.62 | 3400 |
| 2023-03-02 | 24.14 | $23.62 | 18600 |
| 2023-03-01 | 24.21 | $24.20 | — |
| 2023-02-28 | 24.21 | $24.20 | — |
| 2023-02-27 | 24.21 | $24.20 | — |
| 2023-02-24 | 24.22 | $24.20 | 300 |
| 2023-02-23 | 24.22 | $23.28 | — |
| 2023-02-22 | 24.32 | $23.28 | 5100 |
| 2023-02-21 | 24.42 | $23.32 | 300 |
| 2023-02-17 | 24.52 | $25.01 | — |
| 2023-02-16 | 24.45 | $25.01 | 300 |
| 2023-02-15 | 24.38 | $24.79 | 800 |
| 2023-02-14 | 24.35 | $25.52 | 300 |
| 2023-02-13 | 24.25 | $24.27 | — |
| 2023-02-10 | 24.27 | $24.27 | 300 |
| 2023-02-09 | 24.31 | $24.56 | — |
| 2023-02-08 | 24.33 | $24.56 | 200 |
| 2023-02-07 | 24.36 | $23.67 | — |
| 2023-02-06 | 24.49 | $23.67 | 300 |
| 2023-02-03 | 24.63 | $23.93 | 200 |
| 2023-02-02 | 24.77 | $24.80 | — |
| 2023-02-01 | 24.83 | $24.80 | 500 |
| 2023-01-31 | 24.90 | $23.74 | 200 |
| 2023-01-30 | 25.08 | $23.97 | 500 |
| 2023-01-27 | 25.25 | $24.17 | 500 |
| 2023-01-26 | 25.40 | $24.14 | — |
| 2023-01-25 | 25.56 | $24.14 | — |
| 2023-01-24 | 25.73 | $24.14 | — |
| 2023-01-23 | 25.91 | $24.14 | 900 |
| 2023-01-20 | 26.09 | $23.30 | 1500 |
| 2023-01-19 | 26.36 | $25.96 | 800 |
| 2023-01-18 | 26.38 | $27.04 | 1000 |
| 2023-01-17 | 26.28 | $25.95 | — |
| 2023-01-13 | 26.29 | $25.95 | — |
| 2023-01-12 | 26.30 | $25.95 | 100 |
| 2023-01-11 | 26.31 | $27.03 | 100 |
| 2023-01-10 | 26.20 | $27.03 | 100 |
| 2023-01-09 | 26.09 | $27.03 | 800 |
| 2023-01-06 | 25.98 | $27.14 | 900 |
| 2023-01-05 | 25.84 | $26.98 | 500 |
| 2023-01-04 | 25.72 | $26.16 | — |
| 2023-01-03 | 25.68 | $26.16 | 500 |
| 2022-12-30 | 25.64 | $26.08 | — |
| 2022-12-29 | 25.62 | $26.08 | 1200 |
| 2022-12-28 | 25.59 | $25.39 | — |
| 2022-12-27 | 25.62 | $25.39 | — |
| 2022-12-23 | 25.67 | $25.39 | — |
| 2022-12-22 | 25.71 | $25.39 | 300 |
| 2022-12-21 | 25.74 | $25.58 | 800 |
| 2022-12-20 | 25.76 | $25.45 | 200 |
| 2022-12-19 | 25.78 | $25.50 | 900 |
| 2022-12-16 | 25.79 | $25.04 | 200 |
| 2022-12-15 | 25.85 | $26.00 | — |
| 2022-12-14 | 25.81 | $26.00 | — |
| 2022-12-13 | 25.77 | $26.00 | 500 |
| 2022-12-12 | 25.73 | $25.12 | 200 |
| 2022-12-09 | 25.78 | $25.64 | 200 |
| 2022-12-08 | 25.76 | $25.13 | 700 |
| 2022-12-07 | 25.79 | $25.75 | 4300 |
| 2022-12-06 | 25.75 | $26.92 | — |
| 2022-12-05 | 25.58 | $26.92 | 200 |
| 2022-12-02 | 25.39 | $26.68 | 300 |
| 2022-12-01 | 25.20 | $26.58 | 500 |
| 2022-11-30 | 25.01 | $25.60 | — |
| 2022-11-29 | 24.89 | $25.60 | 1000 |
| 2022-11-28 | 24.76 | $26.45 | 1300 |
| 2022-11-25 | 24.54 | $24.71 | 100 |
| 2022-11-23 | 24.47 | $24.71 | 100 |
| 2022-11-22 | 24.39 | $24.71 | 100 |
| 2022-11-21 | 24.30 | $24.71 | 200 |
| 2022-11-18 | 24.20 | $24.84 | 300 |
| 2022-11-17 | 24.06 | $24.73 | 400 |
| 2022-11-16 | 23.92 | $25.41 | — |
| 2022-11-15 | 23.69 | $25.41 | 600 |
| 2022-11-14 | 23.44 | $25.64 | 400 |
| 2022-11-11 | 23.15 | $25.50 | 200 |
| 2022-11-10 | 22.85 | $24.46 | 3500 |
| 2022-11-09 | 22.64 | $23.28 | — |
| 2022-11-08 | 22.52 | $23.28 | — |
| 2022-11-07 | 22.39 | $23.28 | 200 |
| 2022-11-04 | 22.25 | $23.29 | 100 |
| 2022-11-03 | 22.10 | $21.67 | 300 |
| 2022-11-02 | 22.10 | $22.96 | — |
| 2022-11-01 | 21.98 | $22.96 | — |
| 2022-10-31 | 21.85 | $22.96 | 5100 |
| 2022-10-28 | 21.70 | $23.19 | 700 |
| 2022-10-27 | 21.53 | $23.83 | 7400 |
| 2022-10-26 | 21.27 | $21.86 | — |
| 2022-10-25 | 21.19 | $21.86 | 100 |
| 2022-10-24 | 21.10 | $22.04 | 300 |
| 2022-10-21 | 21.00 | $20.84 | — |
| 2022-10-20 | 21.01 | $20.84 | 300 |
| 2022-10-19 | 21.04 | $21.10 | — |
| 2022-10-18 | 21.05 | $21.10 | — |
| 2022-10-17 | 21.08 | $21.10 | — |
| 2022-10-14 | 21.11 | $21.10 | — |
| 2022-10-13 | 21.16 | $21.10 | 700 |
| 2022-10-12 | 21.22 | $20.40 | 300 |
| 2022-10-11 | 21.36 | $20.58 | 200 |
| 2022-10-10 | 21.50 | $21.53 | — |
| 2022-10-07 | 21.55 | $21.53 | — |
| 2022-10-06 | 21.62 | $21.53 | 100 |
| 2022-10-05 | 21.70 | $21.84 | 1000 |
| 2022-10-04 | 21.75 | $20.99 | — |
| 2022-10-03 | 21.89 | $20.99 | 1200 |
| 2022-09-30 | 22.04 | $20.43 | 600 |
| 2022-09-29 | 22.26 | $19.70 | 600 |
| 2022-09-28 | 22.56 | $20.57 | 500 |
| 2022-09-27 | 22.80 | $19.34 | 500 |
| 2022-09-26 | 23.18 | $21.92 | 1300 |
| 2022-09-23 | 23.32 | $22.28 | 400 |
| 2022-09-22 | 23.43 | $23.38 | 600 |
| 2022-09-21 | 23.45 | $23.38 | 700 |
| 2022-09-20 | 23.49 | $23.72 | 200 |
| 2022-09-19 | 23.50 | $22.86 | 500 |
| 2022-09-16 | 23.60 | $23.60 | 100 |
| 2022-09-15 | 23.66 | $23.60 | — |
| 2022-09-14 | 23.73 | $23.60 | 300 |
| 2022-09-13 | 23.82 | $23.87 | 800 |
| 2022-09-12 | 23.91 | $23.74 | — |
| 2022-09-09 | 24.03 | $23.74 | 900 |
| 2022-09-08 | 24.17 | $22.85 | 300 |
| 2022-09-07 | 24.42 | $22.75 | 200 |
| 2022-09-06 | 24.70 | $22.96 | 1300 |
| 2022-09-02 | 24.98 | $23.13 | 3500 |
| 2022-09-01 | 25.27 | $22.99 | 600 |
| 2022-08-31 | 25.59 | $23.68 | 500 |
| 2022-08-30 | 25.87 | $23.94 | 1900 |
| 2022-08-29 | 26.14 | $23.98 | 600 |
| 2022-08-26 | 26.42 | $24.01 | 1000 |
| 2022-08-25 | 26.72 | $24.46 | 1100 |
| 2022-08-24 | 26.99 | $24.77 | 100 |
| 2022-08-23 | 27.23 | $26.08 | — |
| 2022-08-22 | 27.34 | $26.08 | — |
| 2022-08-19 | 27.45 | $26.08 | 400 |
| 2022-08-18 | 27.56 | $26.56 | 500 |
| 2022-08-17 | 27.62 | $27.96 | — |
| 2022-08-16 | 27.53 | $27.96 | — |
| 2022-08-15 | 27.44 | $27.96 | — |
| 2022-08-12 | 27.32 | $27.96 | — |
| 2022-08-11 | 27.19 | $27.96 | 100 |
| 2022-08-10 | 27.04 | $27.96 | 200 |
| 2022-08-09 | 26.88 | $27.61 | — |
| 2022-08-08 | 26.73 | $27.61 | — |
| 2022-08-05 | 26.57 | $27.61 | — |
| 2022-08-04 | 26.40 | $27.61 | — |
| 2022-08-03 | 26.21 | $27.61 | — |
| 2022-08-02 | 26.00 | $27.61 | — |
| 2022-08-01 | 25.78 | $27.61 | 600 |
| 2022-07-29 | 25.54 | $27.47 | 300 |
| 2022-07-28 | 25.30 | $26.97 | 500 |
| 2022-07-27 | 25.10 | $25.61 | — |
| 2022-07-26 | 25.03 | $25.61 | — |
| 2022-07-25 | 24.96 | $25.61 | — |
| 2022-07-22 | 24.90 | $25.61 | — |
| 2022-07-21 | 24.83 | $25.61 | — |
| 2022-07-20 | 24.76 | $25.61 | 600 |
| 2022-07-19 | 24.69 | $25.61 | 300 |
| 2022-07-18 | 24.61 | $24.94 | 1600 |
| 2022-07-15 | 24.60 | $23.94 | — |
| 2022-07-14 | 24.70 | $23.94 | 1100 |
| 2022-07-13 | 24.80 | $24.85 | 300 |
| 2022-07-12 | 24.82 | $24.35 | 1600 |
| 2022-07-11 | 24.89 | $24.64 | — |
| 2022-07-08 | 24.94 | $24.64 | — |
| 2022-07-07 | 25.00 | $24.64 | 400 |
| 2022-07-06 | 25.07 | $23.77 | — |
| 2022-07-05 | 25.24 | $23.77 | 2200 |
| 2022-07-01 | 25.42 | $24.74 | 4900 |
| 2022-06-30 | 25.53 | $24.98 | 200 |
| 2022-06-29 | 25.62 | $25.32 | 1300 |
| 2022-06-28 | 25.69 | $25.63 | 1500 |
| 2022-06-27 | 25.73 | $25.90 | — |
| 2022-06-24 | 25.77 | $25.90 | 1100 |
| 2022-06-23 | 25.81 | $24.93 | 1000 |
| 2022-06-22 | 25.95 | $25.33 | 3600 |
| 2022-06-21 | 26.07 | $25.21 | — |
| 2022-06-17 | 26.20 | $25.21 | 900 |
| 2022-06-16 | 26.34 | $25.47 | 1700 |
| 2022-06-15 | 26.46 | $26.09 | 1600 |
| 2022-06-14 | 26.53 | $24.94 | 8300 |
| 2022-06-13 | 26.71 | $24.45 | 4700 |
| 2022-06-10 | 26.95 | $26.13 | — |
| 2022-06-09 | 27.02 | $26.13 | 2400 |
| 2022-06-08 | 27.09 | $26.57 | 1100 |
| 2022-06-07 | 27.12 | $27.11 | 3000 |
| 2022-06-06 | 27.08 | $27.21 | 800 |
| 2022-06-03 | 27.02 | $27.24 | 900 |
| 2022-06-02 | 26.95 | $26.87 | — |
| 2022-06-01 | 26.92 | $26.87 | 400 |
| 2022-05-31 | 26.89 | $27.59 | 1600 |
| 2022-05-27 | 26.79 | $27.80 | 400 |
| 2022-05-26 | 26.67 | $27.94 | 400 |
| 2022-05-25 | 26.54 | $27.08 | 600 |
| 2022-05-24 | 26.49 | $27.37 | 3600 |
| 2022-05-23 | 26.42 | $27.78 | 17000 |
| 2022-05-20 | 26.32 | $26.56 | 100700 |
| 2022-05-19 | 26.35 | $26.45 | 83900 |
| 2022-05-18 | 26.41 | $26.29 | 216500 |
| 2022-05-17 | 26.50 | $27.25 | 19100 |
| 2022-05-16 | 26.53 | $26.60 | 25500 |
| 2022-05-13 | 26.64 | $26.24 | 135200 |
| 2022-05-12 | 26.80 | $25.55 | 86300 |
| 2022-05-11 | 27.07 | $25.22 | 110200 |
| 2022-05-10 | 27.39 | $24.90 | 47100 |
| 2022-05-09 | 27.78 | $24.74 | 303700 |
| 2022-05-06 | 28.22 | $25.35 | 125000 |
| 2022-05-05 | 28.62 | $25.90 | 102500 |
| 2022-05-04 | 29.00 | $27.40 | 151500 |
| 2022-05-03 | 29.25 | $27.58 | 65000 |
| 2022-05-02 | 29.51 | $27.50 | 4700 |
| 2022-04-29 | 29.81 | $27.47 | 214900 |
| 2022-04-28 | 30.12 | $27.92 | 21300 |
| 2022-04-27 | 30.41 | $27.50 | 3200 |
| 2022-04-26 | 30.76 | $27.72 | 3600 |
| 2022-04-25 | 31.11 | $29.78 | 3000 |
| 2022-04-22 | 31.27 | $30.04 | 3600 |
| 2022-04-21 | 31.41 | $30.78 | 16400 |
| 2022-04-20 | 31.49 | $30.69 | 12500 |
| 2022-04-19 | 31.58 | $30.97 | 25800 |
| 2022-04-18 | 31.65 | $31.45 | 5200 |
| 2022-04-14 | 31.68 | $31.62 | 2100 |
| 2022-04-13 | 31.69 | $31.76 | 3000 |
| 2022-04-12 | 31.68 | $31.68 | 6000 |
| 2022-04-11 | 31.66 | $31.83 | 2400 |
| 2022-04-08 | 31.63 | $31.08 | 2300 |
| 2022-04-07 | 31.66 | $31.35 | 2900 |
| 2022-04-06 | 31.66 | $30.90 | 7300 |
| 2022-04-05 | 31.71 | $31.95 | 6100 |
| 2022-04-04 | 31.64 | $32.56 | 2400 |
| 2022-04-01 | 31.49 | $32.36 | 10100 |
| 2022-03-31 | 31.35 | $32.00 | 8900 |
| 2022-03-30 | 31.23 | $31.50 | 24400 |
| 2022-03-29 | 31.16 | $31.52 | 9700 |
| 2022-03-28 | 31.07 | $31.04 | 20200 |
| 2022-03-25 | 31.04 | $31.67 | 5000 |
| 2022-03-24 | 30.94 | $32.55 | 7900 |
| 2022-03-23 | 30.76 | $31.58 | 9300 |
| 2022-03-22 | 30.68 | $32.25 | 13900 |
| 2022-03-21 | 30.54 | $31.28 | 4200 |
| 2022-03-18 | 30.51 | $31.52 | 47300 |
| 2022-03-17 | 30.47 | $31.66 | 21400 |
| 2022-03-16 | 30.43 | $30.98 | 7400 |
| 2022-03-15 | 30.48 | $28.44 | 24800 |
| 2022-03-14 | 30.79 | $31.63 | 18200 |
| 2022-03-11 | 30.81 | $29.95 | 83900 |
| 2022-03-10 | 31.02 | $30.51 | 4800 |
| 2022-03-09 | 31.21 | $30.63 | 6500 |
| 2022-03-08 | 31.41 | $29.14 | 13400 |
| 2022-03-07 | 31.78 | $28.04 | 7900 |
| 2022-03-04 | 32.30 | $28.69 | 14200 |
| 2022-03-03 | 32.78 | $30.20 | 13700 |
| 2022-03-02 | 33.15 | $31.21 | 25300 |
| 2022-03-01 | 33.45 | $29.90 | 16400 |
| 2022-02-28 | 33.89 | $31.55 | 3600 |
| 2022-02-25 | 34.19 | $32.21 | 6000 |
| 2022-02-24 | 34.45 | $31.65 | 8000 |
| 2022-02-23 | 34.76 | $33.12 | 7100 |
| 2022-02-22 | 34.95 | $33.78 | 3900 |
| 2022-02-18 | 35.08 | $34.10 | 4700 |
| 2022-02-17 | 35.18 | $34.56 | 5400 |
| 2022-02-16 | 35.25 | $34.75 | 6700 |
| 2022-02-15 | 35.32 | $34.43 | 11200 |
| 2022-02-14 | 35.44 | $34.18 | 4400 |
| 2022-02-11 | 35.60 | $34.93 | 6400 |
| 2022-02-10 | 35.71 | $35.68 | 7600 |
| 2022-02-09 | 35.76 | $36.54 | 5600 |
| 2022-02-08 | 35.75 | $36.12 | 4100 |
| 2022-02-07 | 35.80 | $35.89 | 23100 |
| 2022-02-04 | 35.88 | $35.19 | 2800 |
| 2022-02-03 | 36.06 | $35.61 | 9400 |
| 2022-02-02 | 36.21 | $36.26 | 1800 |
| 2022-02-01 | 36.31 | $35.62 | 4500 |
| 2022-01-31 | 36.50 | $35.33 | 8500 |
| 2022-01-28 | 36.72 | $34.66 | 27900 |
| 2022-01-27 | 37.03 | $34.56 | 4200 |
| 2022-01-26 | 37.37 | $34.53 | 6900 |
| 2022-01-25 | 37.73 | $34.98 | 9300 |
| 2022-01-24 | 38.06 | $34.69 | 25200 |
| 2022-01-21 | 38.44 | $35.04 | 15000 |
| 2022-01-20 | 38.80 | $37.10 | 4000 |
| 2022-01-19 | 38.95 | $37.85 | 14100 |
| 2022-01-18 | 39.02 | $38.17 | 13300 |
| 2022-01-14 | 39.05 | $38.66 | 7500 |
| 2022-01-13 | 39.02 | $39.01 | 7700 |
| 2022-01-12 | 38.93 | $39.25 | 18700 |
| 2022-01-11 | 38.81 | $39.90 | 10700 |
| 2022-01-10 | 38.60 | $39.78 | 36900 |
| 2022-01-07 | 38.39 | $40.25 | 9300 |
| 2022-01-06 | 38.10 | $39.20 | 5900 |
| 2022-01-05 | 37.90 | $39.16 | 18400 |
| 2022-01-04 | 37.68 | $39.45 | 10700 |
| 2022-01-03 | 37.43 | $39.30 | 5000 |
| 2021-12-31 | 37.17 | $38.60 | 10000 |
| 2021-12-30 | 36.96 | $38.02 | 5300 |
| 2021-12-29 | 36.79 | $39.13 | 3200 |
| 2021-12-28 | 36.49 | $38.60 | 2700 |
| 2021-12-27 | 36.22 | $38.76 | 21000 |
| 2021-12-23 | 35.92 | $38.01 | 8700 |
| 2021-12-22 | 35.68 | $37.12 | 5200 |
| 2021-12-21 | 35.53 | $36.07 | 5100 |
| 2021-12-20 | 35.48 | $35.31 | 4600 |
| 2021-12-17 | 35.51 | $35.87 | 7700 |
| 2021-12-16 | 35.50 | $35.49 | 7400 |
| 2021-12-15 | 35.54 | $35.03 | 3300 |
| 2021-12-14 | 35.65 | $36.74 | 3700 |
| 2021-12-13 | 35.60 | $34.71 | 5400 |
| 2021-12-10 | 35.76 | $35.11 | 9700 |
| 2021-12-09 | 35.89 | $35.16 | 38100 |
| 2021-12-08 | 36.04 | $35.86 | 4400 |
| 2021-12-07 | 36.14 | $35.85 | 9700 |
| 2021-12-06 | 36.25 | $36.35 | 9200 |
| 2021-12-03 | 36.33 | $35.43 | 5200 |
| 2021-12-02 | 36.51 | $35.77 | 5100 |
| 2021-12-01 | 36.68 | $34.16 | 14000 |
| 2021-11-30 | 37.03 | $34.45 | 7800 |
| 2021-11-29 | 37.37 | $34.63 | 2200 |
| 2021-11-26 | 37.72 | $35.01 | 2000 |
| 2021-11-24 | 38.07 | $35.99 | 13300 |
| 2021-11-23 | 38.35 | $37.25 | 2700 |
| 2021-11-22 | 38.52 | $37.31 | 3500 |
| 2021-11-19 | 38.71 | $36.51 | 6500 |
| 2021-11-18 | 39.00 | $38.59 | 2400 |
| 2021-11-17 | 39.11 | $38.50 | 7400 |
| 2021-11-16 | 39.23 | $38.95 | 10700 |
| 2021-11-15 | 39.32 | $38.85 | 5500 |
| 2021-11-12 | 39.44 | $37.97 | 1700 |
| 2021-11-11 | 39.67 | $38.42 | 2500 |
| 2021-11-10 | 39.86 | $38.72 | 7500 |
| 2021-11-09 | 40.05 | $38.16 | 2700 |
| 2021-11-08 | 40.31 | $39.55 | 6700 |
| 2021-11-05 | 40.46 | $39.85 | 4600 |
| 2021-11-04 | 40.59 | $38.16 | 3800 |
| 2021-11-03 | 40.90 | $39.64 | 7300 |
| 2021-11-02 | 41.08 | $39.33 | 2500 |
| 2021-11-01 | 41.31 | $39.85 | 5000 |
| 2021-10-29 | 41.51 | $40.20 | 3300 |
| 2021-10-28 | 41.70 | $40.89 | 900 |
| 2021-10-27 | 41.83 | $41.01 | 4800 |
| 2021-10-26 | 41.95 | $41.83 | 2300 |
| 2021-10-25 | 42.00 | $41.35 | 4700 |
| 2021-10-22 | 42.12 | $40.84 | 7200 |
| 2021-10-21 | 42.29 | $41.36 | 1800 |
| 2021-10-20 | 42.42 | $40.93 | 4200 |
| 2021-10-19 | 42.61 | $42.08 | 2700 |
| 2021-10-18 | 42.69 | $41.83 | 5700 |
| 2021-10-15 | 42.80 | $42.19 | 5200 |
| 2021-10-14 | 42.87 | $41.80 | 6600 |
| 2021-10-13 | 43.00 | $43.05 | 2700 |
| 2021-10-12 | 43.01 | $42.83 | 1800 |
| 2021-10-11 | 43.04 | $42.93 | 1900 |
| 2021-10-08 | 43.07 | $41.79 | 8800 |
| 2021-10-07 | 43.22 | $42.67 | 1700 |
| 2021-10-06 | 43.29 | $42.00 | 1700 |
| 2021-10-05 | 43.43 | $44.09 | 3300 |
| 2021-10-04 | 43.37 | $43.49 | 3600 |
| 2021-10-01 | 43.37 | $43.98 | 1800 |
| 2021-09-30 | 43.33 | $42.37 | 900 |
| 2021-09-29 | 43.45 | $42.84 | 1700 |
| 2021-09-28 | 43.52 | $43.78 | 700 |
| 2021-09-27 | 43.51 | $43.51 | 1000 |
| 2021-09-24 | 43.52 | $43.51 | 3600 |
| 2021-09-23 | 43.52 | $44.00 | 3400 |
| 2021-09-22 | 43.48 | $43.44 | 1500 |
| 2021-09-21 | 43.48 | $42.27 | 3200 |
| 2021-09-20 | 43.60 | $42.27 | 3800 |
| 2021-09-17 | 43.73 | $43.04 | 11700 |
| 2021-09-16 | 43.80 | $44.19 | 1500 |
| 2021-09-15 | 43.75 | $43.70 | 6800 |
| 2021-09-14 | 43.74 | $43.76 | 13300 |
| 2021-09-13 | 43.74 | $44.87 | 700 |
| 2021-09-10 | 43.64 | $42.60 | 3400 |
| 2021-09-09 | 43.77 | $43.99 | 7000 |
| 2021-09-08 | 43.77 | $43.96 | 2400 |
| 2021-09-07 | 43.80 | $43.57 | 26200 |
| 2021-09-03 | 43.86 | $44.39 | 700 |
| 2021-09-02 | 43.86 | $44.84 | 2400 |
| 2021-09-01 | 43.82 | $43.85 | 5700 |
| 2021-08-31 | 43.87 | $43.26 | 29200 |
| 2021-08-30 | 43.99 | $43.99 | 1400 |
| 2021-08-27 | 44.04 | $42.96 | 2100 |
| 2021-08-26 | 44.19 | $42.07 | 3100 |
| 2021-08-25 | 44.44 | $43.36 | 6500 |
| 2021-08-24 | 44.57 | $42.03 | 2200 |
| 2021-08-23 | 44.82 | $44.22 | 3500 |
| 2021-08-20 | 44.87 | $44.29 | 7400 |
| 2021-08-19 | 44.91 | $44.19 | 900 |
| 2021-08-18 | 44.95 | $43.35 | 3100 |
| 2021-08-17 | 45.07 | $43.40 | 9000 |
| 2021-08-16 | 45.18 | $46.00 | 3300 |
| 2021-08-13 | 45.01 | $46.65 | 2600 |
| 2021-08-12 | 44.76 | $44.56 | 1900 |
| 2021-08-11 | 44.71 | $45.58 | 2500 |
| 2021-08-10 | 44.55 | $47.32 | 1700 |
| 2021-08-09 | 44.22 | $45.16 | 2700 |
| 2021-08-06 | 44.08 | $45.50 | 2100 |
| 2021-08-05 | 43.92 | $46.58 | 1400 |
| 2021-08-04 | 43.62 | $44.15 | 3000 |
| 2021-08-03 | 43.56 | $43.75 | 4200 |
| 2021-08-02 | 43.54 | $44.82 | 2000 |
| 2021-07-30 | 43.39 | $45.01 | 7800 |
| 2021-07-29 | 43.22 | $43.57 | 2600 |
| 2021-07-28 | 43.18 | $43.85 | 2100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.78
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
19.60
Maximum
45.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.78 | $10.88 | 200 |
| 2026-07-23 | 10.79 | $10.88 | 200 |
| 2026-07-22 | 10.81 | $10.88 | 200 |
| 2026-07-21 | 10.83 | $10.88 | 1300 |
| 2026-07-20 | 10.86 | $11.12 | 200 |
| 2026-07-17 | 10.84 | $11.40 | 200 |
| 2026-07-16 | 10.77 | $11.40 | — |
| 2026-07-15 | 10.68 | $11.40 | 300 |
| 2026-07-14 | 10.58 | $10.48 | 100 |
| 2026-07-13 | 10.66 | $10.48 | 100 |
| 2026-07-10 | 10.76 | $10.48 | 100 |
| 2026-07-09 | 10.88 | $10.48 | 100 |
| 2026-07-08 | 11.02 | $10.47 | 300 |
| 2026-07-07 | 11.19 | $10.85 | — |
| 2026-07-06 | 11.30 | $10.85 | 200 |
| 2026-07-02 | 11.44 | $10.85 | 200 |
| 2026-07-01 | 11.60 | $10.85 | 700 |
| 2026-06-30 | 11.78 | $11.16 | 200 |
| 2026-06-29 | 11.93 | $11.16 | 200 |
| 2026-06-26 | 12.11 | $12.12 | 200 |
| 2026-06-25 | 12.11 | $12.12 | 200 |
| 2026-06-24 | 12.12 | $12.12 | 200 |
| 2026-06-23 | 12.12 | $12.12 | 200 |
| 2026-06-22 | 12.13 | $12.12 | 200 |
| 2026-06-18 | 12.14 | $12.12 | 200 |
| 2026-06-17 | 12.15 | $12.12 | 200 |
| 2026-06-16 | 12.16 | $12.12 | 200 |
| 2026-06-15 | 12.17 | $12.12 | 200 |
| 2026-06-12 | 12.19 | $12.12 | 200 |
| 2026-06-11 | 12.21 | $12.09 | 100 |
| 2026-06-10 | 12.23 | $11.74 | — |
| 2026-06-09 | 12.34 | $11.74 | — |
| 2026-06-08 | 12.46 | $11.74 | — |
| 2026-06-05 | 12.61 | $11.74 | 203 |
| 2026-06-04 | 12.77 | $12.72 | — |
| 2026-06-03 | 12.75 | $12.72 | 201 |
| 2026-06-02 | 12.73 | $12.72 | 201 |
| 2026-06-01 | 12.71 | $12.72 | 201 |
| 2026-05-29 | 12.68 | $12.72 | 201 |
| 2026-05-28 | 12.64 | $12.72 | 201 |
| 2026-05-27 | 12.59 | $12.72 | 201 |
| 2026-05-26 | 12.54 | $12.72 | 201 |
| 2026-05-22 | 12.47 | $12.72 | 201 |
| 2026-05-21 | 12.40 | $12.46 | 200 |
| 2026-05-20 | 12.36 | $12.46 | 200 |
| 2026-05-19 | 12.32 | $12.20 | 100 |
| 2026-05-18 | 12.33 | $12.20 | 100 |
| 2026-05-15 | 12.33 | $12.20 | — |
| 2026-05-14 | 12.34 | $12.20 | 100 |
| 2026-05-13 | 12.35 | $12.20 | 100 |
| 2026-05-12 | 12.35 | $12.20 | 100 |
| 2026-05-11 | 12.36 | $12.20 | 100 |
| 2026-05-08 | 12.36 | $12.20 | 100 |
| 2026-05-07 | 12.37 | $12.20 | — |
| 2026-05-06 | 12.37 | $12.20 | 100 |
| 2026-05-05 | 12.37 | $12.20 | 100 |
| 2026-05-04 | 12.37 | $12.20 | 100 |
| 2026-05-01 | 12.37 | $12.20 | 100 |
| 2026-04-30 | 12.37 | $12.20 | 100 |
| 2026-04-29 | 12.36 | $12.20 | 100 |
| 2026-04-28 | 12.35 | $12.20 | 100 |
| 2026-04-27 | 12.34 | $12.20 | 100 |
| 2026-04-24 | 12.32 | $12.20 | 100 |
| 2026-04-23 | 12.30 | $12.16 | 200 |
| 2026-04-22 | 12.28 | $12.95 | 1 |
| 2026-04-21 | 12.09 | $12.95 | 1 |
| 2026-04-20 | 11.86 | $12.95 | 800 |
| 2026-04-17 | 11.60 | $12.15 | 1 |
| 2026-04-16 | 11.46 | $12.15 | 1 |
| 2026-04-15 | 11.30 | $12.15 | 1 |
| 2026-04-14 | 11.11 | $12.15 | 1 |
| 2026-04-13 | 10.89 | $12.15 | 1 |
| 2026-04-10 | 10.64 | $12.15 | 1 |
| 2026-04-09 | 10.35 | $12.15 | 1 |
| 2026-04-08 | 10.01 | $12.15 | 600 |
| 2026-04-07 | 9.63 | $10.28 | 700 |
| 2026-04-06 | 9.58 | $11.15 | 100 |
| 2026-04-02 | 9.34 | $11.15 | 100 |
| 2026-04-01 | 9.07 | $9.85 | 100 |
| 2026-03-31 | 9.04 | $9.85 | 100 |
| 2026-03-30 | 9.00 | $9.85 | 100 |
| 2026-03-27 | 8.97 | $9.04 | 100 |
| 2026-03-26 | 9.12 | $9.04 | 100 |
| 2026-03-25 | 9.30 | $9.04 | 100 |
| 2026-03-24 | 9.51 | $9.04 | 100 |
| 2026-03-23 | 9.76 | $9.04 | 100 |
| 2026-03-20 | 10.07 | $9.04 | 200 |
| 2026-03-19 | 10.42 | $9.25 | — |
| 2026-03-18 | 10.80 | $9.25 | 100 |
| 2026-03-17 | 11.25 | $9.25 | 125 |
| 2026-03-16 | 11.77 | $9.70 | 1100 |
| 2026-03-13 | 12.28 | $11.14 | 100 |
| 2026-03-12 | 12.58 | $11.14 | 200 |
| 2026-03-11 | 12.92 | $11.46 | 200 |
| 2026-03-10 | 13.26 | $13.28 | 100 |
| 2026-03-09 | 13.26 | $13.28 | 100 |
| 2026-03-06 | 13.27 | $13.28 | — |
| 2026-03-05 | 13.28 | $13.28 | 100 |
| 2026-03-04 | 13.29 | $13.28 | 100 |
| 2026-03-03 | 13.31 | $13.28 | 100 |
| 2026-03-02 | 13.33 | $13.28 | 100 |
| 2026-02-27 | 13.35 | $13.28 | 100 |
| 2026-02-26 | 13.37 | $13.28 | 100 |
| 2026-02-25 | 13.40 | $13.28 | 100 |
| 2026-02-24 | 13.44 | $13.28 | 100 |
| 2026-02-23 | 13.48 | $13.28 | 100 |
| 2026-02-20 | 13.52 | $13.28 | — |
| 2026-02-19 | 13.58 | $13.28 | — |
| 2026-02-18 | 13.64 | $13.28 | — |
| 2026-02-17 | 13.72 | $13.28 | — |
| 2026-02-13 | 13.80 | $13.28 | — |
| 2026-02-12 | 13.90 | $13.28 | 409 |
| 2026-02-11 | 14.01 | $13.74 | — |
| 2026-02-10 | 14.05 | $13.74 | — |
| 2026-02-09 | 14.08 | $13.74 | — |
| 2026-02-06 | 14.13 | $13.74 | — |
| 2026-02-05 | 14.17 | $13.74 | 100 |
| 2026-02-04 | 14.23 | $13.74 | 100 |
| 2026-02-03 | 14.28 | $13.74 | 100 |
| 2026-02-02 | 14.35 | $13.74 | 200 |
| 2026-01-30 | 14.42 | $13.71 | 201 |
| 2026-01-29 | 14.51 | $14.19 | 1000 |
| 2026-01-28 | 14.51 | $14.18 | 832 |
| 2026-01-27 | 14.51 | $14.33 | 100 |
| 2026-01-26 | 14.47 | $14.33 | 100 |
| 2026-01-23 | 14.42 | $14.33 | 200 |
| 2026-01-22 | 14.36 | $13.98 | 3 |
| 2026-01-21 | 14.36 | $13.98 | 200 |
| 2026-01-20 | 14.35 | $14.14 | 3 |
| 2026-01-16 | 14.31 | $14.14 | 700 |
| 2026-01-15 | 14.25 | $13.68 | 701 |
| 2026-01-14 | 14.28 | $14.19 | 500 |
| 2026-01-13 | 14.20 | $14.19 | 500 |
| 2026-01-12 | 14.10 | $14.19 | 500 |
| 2026-01-09 | 13.98 | $14.19 | 500 |
| 2026-01-08 | 13.83 | $14.19 | 500 |
| 2026-01-07 | 13.66 | $14.19 | 500 |
| 2026-01-06 | 13.45 | $14.19 | 800 |
| 2026-01-05 | 13.21 | $13.40 | 500 |
| 2026-01-02 | 13.09 | $13.40 | 500 |
| 2025-12-31 | 12.94 | $13.40 | 500 |
| 2025-12-30 | 12.77 | $13.40 | 500 |
| 2025-12-29 | 12.57 | $13.40 | 500 |
| 2025-12-26 | 12.33 | $13.40 | 500 |
| 2025-12-24 | 12.06 | $13.40 | — |
| 2025-12-23 | 11.73 | $13.40 | 500 |
| 2025-12-22 | 11.36 | $13.40 | 602 |
| 2025-12-19 | 10.92 | $11.02 | 21 |
| 2025-12-18 | 10.91 | $11.02 | 21 |
| 2025-12-17 | 10.91 | $11.02 | 21 |
| 2025-12-16 | 10.90 | $11.02 | 21 |
| 2025-12-15 | 10.89 | $11.02 | — |
| 2025-12-12 | 10.88 | $11.02 | — |
| 2025-12-11 | 10.88 | $11.02 | — |
| 2025-12-10 | 10.87 | $11.02 | — |
| 2025-12-09 | 10.86 | $11.02 | — |
| 2025-12-08 | 10.85 | $11.02 | 21 |
| 2025-12-05 | 10.85 | $11.02 | 21 |
| 2025-12-04 | 10.84 | $11.02 | 21 |
| 2025-12-03 | 10.83 | $11.02 | 21 |
| 2025-12-02 | 10.83 | $11.02 | — |
| 2025-12-01 | 10.82 | $11.02 | 21 |
| 2025-11-28 | 10.82 | $11.02 | — |
| 2025-11-26 | 10.82 | $11.02 | 21 |
| 2025-11-25 | 10.81 | $11.02 | — |
| 2025-11-24 | 10.82 | $11.02 | 21 |
| 2025-11-21 | 10.82 | $11.02 | 1 |
| 2025-11-20 | 10.83 | $11.02 | 1 |
| 2025-11-19 | 10.84 | $11.02 | 1 |
| 2025-11-18 | 10.85 | $11.02 | 1 |
| 2025-11-17 | 10.87 | $11.02 | 1 |
| 2025-11-14 | 10.89 | $11.02 | 1 |
| 2025-11-13 | 10.93 | $11.02 | 1 |
| 2025-11-12 | 10.97 | $11.02 | 1 |
| 2025-11-11 | 11.02 | $11.02 | 1 |
| 2025-11-10 | 11.08 | $11.02 | 2 |
| 2025-11-07 | 11.15 | $11.02 | 452 |
| 2025-11-06 | 11.24 | $11.02 | 902 |
| 2025-11-05 | 11.35 | $11.14 | 1 |
| 2025-11-04 | 11.45 | $11.14 | 1 |
| 2025-11-03 | 11.57 | $11.14 | 10 |
| 2025-10-31 | 11.72 | $11.14 | 1550 |
| 2025-10-30 | 11.88 | $11.14 | 1600 |
| 2025-10-29 | 12.08 | $12.21 | 10 |
| 2025-10-28 | 12.08 | $12.21 | 10 |
| 2025-10-27 | 12.09 | $12.21 | — |
| 2025-10-24 | 12.10 | $12.21 | — |
| 2025-10-23 | 12.11 | $12.21 | — |
| 2025-10-22 | 12.13 | $12.21 | 2 |
| 2025-10-21 | 12.15 | $12.21 | — |
| 2025-10-20 | 12.18 | $12.21 | 24 |
| 2025-10-17 | 12.21 | $12.21 | 203 |
| 2025-10-16 | 12.26 | $11.89 | — |
| 2025-10-15 | 12.37 | $11.89 | — |
| 2025-10-14 | 12.51 | $11.89 | 211 |
| 2025-10-13 | 12.67 | $11.68 | 2 |
| 2025-10-10 | 12.91 | $11.68 | 100 |
| 2025-10-09 | 13.18 | $12.30 | 201 |
| 2025-10-08 | 13.36 | $13.82 | 624 |
| 2025-10-07 | 13.25 | $13.75 | 203 |
| 2025-10-06 | 13.14 | $13.09 | — |
| 2025-10-03 | 13.16 | $13.09 | 2 |
| 2025-10-02 | 13.17 | $13.09 | — |
| 2025-10-01 | 13.18 | $13.09 | — |
| 2025-09-30 | 13.20 | $13.09 | 205 |
| 2025-09-29 | 13.22 | $13.21 | 6200 |
| 2025-09-26 | 13.22 | $13.10 | — |
| 2025-09-25 | 13.24 | $13.10 | 200 |
| 2025-09-24 | 13.27 | $12.90 | — |
| 2025-09-23 | 13.34 | $12.90 | 115 |
| 2025-09-22 | 13.42 | $13.51 | — |
| 2025-09-19 | 13.38 | $13.51 | 1 |
| 2025-09-18 | 13.34 | $13.51 | 201 |
| 2025-09-17 | 13.29 | $13.19 | — |
| 2025-09-16 | 13.30 | $13.19 | 1 |
| 2025-09-15 | 13.31 | $13.19 | 1 |
| 2025-09-12 | 13.32 | $13.19 | — |
| 2025-09-11 | 13.33 | $13.19 | — |
| 2025-09-10 | 13.34 | $13.19 | — |
| 2025-09-09 | 13.36 | $13.19 | 1 |
| 2025-09-08 | 13.37 | $13.19 | 30 |
| 2025-09-05 | 13.39 | $13.20 | 1200 |
| 2025-09-04 | 13.40 | $12.55 | 1 |
| 2025-09-03 | 13.56 | $12.55 | — |
| 2025-09-02 | 13.73 | $12.55 | — |
| 2025-08-29 | 13.93 | $12.55 | 300 |
| 2025-08-28 | 14.17 | $13.02 | 500 |
| 2025-08-27 | 14.33 | $13.53 | 1 |
| 2025-08-26 | 14.41 | $13.53 | — |
| 2025-08-25 | 14.50 | $13.53 | 5 |
| 2025-08-22 | 14.60 | $13.53 | 3740 |
| 2025-08-21 | 14.71 | $14.29 | 28 |
| 2025-08-20 | 14.67 | $14.29 | 28 |
| 2025-08-19 | 14.62 | $14.29 | 28 |
| 2025-08-18 | 14.55 | $14.29 | — |
| 2025-08-15 | 14.46 | $14.29 | 28 |
| 2025-08-14 | 14.35 | $14.29 | 1800 |
| 2025-08-13 | 14.22 | $14.78 | 200 |
| 2025-08-12 | 13.95 | $15.03 | 200 |
| 2025-08-11 | 13.59 | $14.64 | 300 |
| 2025-08-08 | 13.24 | $14.77 | 200 |
| 2025-08-07 | 12.80 | $14.04 | 530 |
| 2025-08-06 | 12.44 | $13.70 | 4601 |
| 2025-08-05 | 12.08 | $13.70 | 25800 |
| 2025-08-04 | 11.67 | $13.06 | 11000 |
| 2025-08-01 | 11.32 | $11.65 | 44200 |
| 2025-07-31 | 11.22 | $10.72 | 300 |
| 2025-07-30 | 11.29 | $10.94 | 200 |
| 2025-07-29 | 11.32 | $10.97 | — |
| 2025-07-28 | 11.35 | $10.97 | 1000 |
| 2025-07-25 | 11.38 | $11.70 | 200 |
| 2025-07-24 | 11.26 | $11.05 | — |
| 2025-07-23 | 11.25 | $11.05 | — |
| 2025-07-22 | 11.24 | $11.05 | — |
| 2025-07-21 | 11.23 | $11.05 | 100 |
| 2025-07-18 | 11.21 | $11.05 | 100 |
| 2025-07-17 | 11.19 | $10.81 | 1001 |
| 2025-07-16 | 11.20 | $11.15 | 5 |
| 2025-07-15 | 11.15 | $11.15 | 17 |
| 2025-07-14 | 11.09 | $11.15 | 200 |
| 2025-07-11 | 11.01 | $10.72 | 600 |
| 2025-07-10 | 11.01 | $11.25 | 100 |
| 2025-07-09 | 10.89 | $11.25 | 100 |
| 2025-07-08 | 10.75 | $11.25 | 245 |
| 2025-07-07 | 10.59 | $10.85 | 1 |
| 2025-07-03 | 10.48 | $10.85 | 306 |
| 2025-07-02 | 10.35 | $10.24 | 700 |
| 2025-07-01 | 10.32 | $10.40 | 400 |
| 2025-06-30 | 10.26 | $10.23 | 2405 |
| 2025-06-27 | 10.21 | $10.37 | 2000 |
| 2025-06-26 | 10.13 | $10.29 | 300 |
| 2025-06-25 | 10.05 | $10.00 | — |
| 2025-06-24 | 10.02 | $10.00 | — |
| 2025-06-23 | 9.98 | $10.00 | 1100 |
| 2025-06-20 | 9.93 | $10.03 | — |
| 2025-06-18 | 9.86 | $10.03 | 600 |
| 2025-06-17 | 9.78 | $9.93 | 700 |
| 2025-06-16 | 9.71 | $10.31 | 348 |
| 2025-06-13 | 9.54 | $9.80 | — |
| 2025-06-12 | 9.45 | $9.80 | 1 |
| 2025-06-11 | 9.35 | $9.80 | 110 |
| 2025-06-10 | 9.22 | $9.70 | 301 |
| 2025-06-09 | 9.10 | $8.87 | 100 |
| 2025-06-06 | 9.13 | $8.87 | 103 |
| 2025-06-05 | 9.17 | $8.61 | 500 |
| 2025-06-04 | 9.26 | $9.02 | — |
| 2025-06-03 | 9.29 | $9.02 | — |
| 2025-06-02 | 9.31 | $9.02 | — |
| 2025-05-30 | 9.34 | $9.02 | 105 |
| 2025-05-29 | 9.37 | $8.84 | 700 |
| 2025-05-28 | 9.44 | $9.41 | 7 |
| 2025-05-27 | 9.39 | $9.41 | 1100 |
| 2025-05-23 | 9.34 | $9.08 | — |
| 2025-05-22 | 9.35 | $9.08 | 400 |
| 2025-05-21 | 9.36 | $9.51 | 102 |
| 2025-05-20 | 9.28 | $9.72 | 100 |
| 2025-05-19 | 9.13 | $9.24 | 2 |
| 2025-05-16 | 9.06 | $9.24 | 53 |
| 2025-05-15 | 8.98 | $9.24 | 700 |
| 2025-05-14 | 8.88 | $8.80 | — |
| 2025-05-13 | 8.86 | $8.80 | 4 |
| 2025-05-12 | 8.83 | $8.80 | 2 |
| 2025-05-09 | 8.80 | $8.80 | 11 |
| 2025-05-08 | 8.75 | $8.80 | — |
| 2025-05-07 | 8.70 | $8.80 | 201 |
| 2025-05-06 | 8.64 | $8.80 | — |
| 2025-05-05 | 8.56 | $8.80 | — |
| 2025-05-02 | 8.48 | $8.80 | — |
| 2025-05-01 | 8.37 | $8.80 | 2 |
| 2025-04-30 | 8.25 | $8.80 | 900 |
| 2025-04-29 | 8.10 | $8.82 | 122 |
| 2025-04-28 | 7.93 | $8.44 | 100 |
| 2025-04-25 | 7.81 | $8.15 | — |
| 2025-04-24 | 7.73 | $8.15 | 18 |
| 2025-04-23 | 7.64 | $8.15 | 116 |
| 2025-04-22 | 7.53 | $7.85 | — |
| 2025-04-21 | 7.47 | $7.85 | — |
| 2025-04-17 | 7.40 | $7.85 | — |
| 2025-04-16 | 7.32 | $7.85 | 100 |
| 2025-04-15 | 7.23 | $7.56 | — |
| 2025-04-14 | 7.18 | $7.56 | 100 |
| 2025-04-11 | 7.13 | $7.21 | 300 |
| 2025-04-10 | 7.15 | $6.68 | 200 |
| 2025-04-09 | 7.28 | $7.31 | 500 |
| 2025-04-08 | 7.30 | $7.09 | 300 |
| 2025-04-07 | 7.38 | $6.77 | 1000 |
| 2025-04-04 | 7.53 | $6.91 | 607 |
| 2025-04-03 | 7.68 | $7.65 | — |
| 2025-04-02 | 7.70 | $7.65 | 1 |
| 2025-04-01 | 7.72 | $7.65 | — |
| 2025-03-31 | 7.75 | $7.65 | 1 |
| 2025-03-28 | 7.78 | $7.65 | 500 |
| 2025-03-27 | 7.82 | $8.60 | 102 |
| 2025-03-26 | 7.66 | $7.90 | 110 |
| 2025-03-25 | 7.63 | $7.15 | 2 |
| 2025-03-24 | 7.75 | $7.15 | 2347 |
| 2025-03-21 | 7.89 | $7.15 | — |
| 2025-03-20 | 8.05 | $7.15 | 2347 |
| 2025-03-19 | 8.24 | $7.15 | 2347 |
| 2025-03-18 | 8.45 | $7.15 | 2516 |
| 2025-03-17 | 8.71 | $8.60 | — |
| 2025-03-14 | 8.69 | $8.60 | 101 |
| 2025-03-13 | 8.67 | $8.60 | 450 |
| 2025-03-12 | 8.65 | $8.60 | 100 |
| 2025-03-11 | 8.62 | $8.50 | 500 |
| 2025-03-10 | 8.60 | $8.35 | 1101 |
| 2025-03-07 | 8.61 | $8.73 | — |
| 2025-03-06 | 8.54 | $8.73 | 107 |
| 2025-03-05 | 8.46 | $8.25 | — |
| 2025-03-04 | 8.46 | $8.25 | 112 |
| 2025-03-03 | 8.46 | $8.25 | 323 |
| 2025-02-28 | 8.46 | $8.32 | 100 |
| 2025-02-27 | 8.44 | $8.01 | 100 |
| 2025-02-26 | 8.49 | $8.21 | 100 |
| 2025-02-25 | 8.49 | $7.96 | 2 |
| 2025-02-24 | 8.54 | $7.96 | 504 |
| 2025-02-21 | 8.60 | $8.31 | 400 |
| 2025-02-20 | 8.59 | $8.32 | 206 |
| 2025-02-19 | 8.58 | $7.83 | 1 |
| 2025-02-18 | 8.66 | $7.83 | 1245 |
| 2025-02-14 | 8.75 | $8.76 | 100 |
| 2025-02-13 | 8.65 | $8.49 | 1804 |
| 2025-02-12 | 8.59 | $8.49 | 1804 |
| 2025-02-11 | 8.52 | $9.08 | 110 |
| 2025-02-10 | 8.30 | $8.95 | — |
| 2025-02-07 | 8.08 | $8.95 | 300 |
| 2025-02-06 | 7.81 | $7.84 | 125 |
| 2025-02-05 | 7.73 | $7.78 | — |
| 2025-02-04 | 7.64 | $7.78 | 100 |
| 2025-02-03 | 7.54 | $7.65 | 8800 |
| 2025-01-31 | 7.45 | $7.85 | 21 |
| 2025-01-30 | 7.29 | $7.85 | 200 |
| 2025-01-29 | 7.11 | $7.70 | 9 |
| 2025-01-28 | 6.93 | $7.70 | 700 |
| 2025-01-27 | 6.71 | $7.72 | 1400 |
| 2025-01-24 | 6.46 | $7.55 | — |
| 2025-01-23 | 6.19 | $7.55 | 700 |
| 2025-01-22 | 5.89 | $7.59 | 7835 |
| 2025-01-21 | 5.52 | $5.82 | 500 |
| 2025-01-17 | 5.47 | $5.82 | 614 |
| 2025-01-16 | 5.42 | $5.68 | 406 |
| 2025-01-15 | 5.38 | $5.10 | 100 |
| 2025-01-14 | 5.46 | $5.10 | 100 |
| 2025-01-13 | 5.56 | $5.10 | 503 |
| 2025-01-10 | 5.67 | $5.03 | 803 |
| 2025-01-08 | 5.82 | $6.00 | 100 |
| 2025-01-07 | 5.78 | $6.00 | 100 |
| 2025-01-06 | 5.74 | $6.00 | — |
| 2025-01-03 | 5.70 | $6.00 | 300 |
| 2025-01-02 | 5.65 | $5.85 | 100 |
| 2024-12-31 | 5.62 | $5.85 | 200 |
| 2024-12-30 | 5.58 | $5.61 | 100 |
| 2024-12-27 | 5.60 | $5.61 | 100 |
| 2024-12-26 | 5.61 | $5.61 | 100 |
| 2024-12-24 | 5.63 | $5.61 | — |
| 2024-12-23 | 5.66 | $5.61 | 303 |
| 2024-12-20 | 5.69 | $5.91 | 2637 |
| 2024-12-19 | 5.66 | $5.91 | 2637 |
| 2024-12-18 | 5.63 | $5.95 | — |
| 2024-12-17 | 5.58 | $5.95 | 2637 |
| 2024-12-16 | 5.53 | $5.95 | 5047 |
| 2024-12-13 | 5.48 | $6.10 | 190 |
| 2024-12-12 | 5.38 | $6.10 | 318 |
| 2024-12-11 | 5.27 | $6.11 | 1600 |
| 2024-12-10 | 5.15 | $6.15 | 200 |
| 2024-12-09 | 5.00 | $5.90 | 1233 |
| 2024-12-06 | 4.88 | $5.89 | 5706 |
| 2024-12-05 | 4.75 | $5.39 | 1110 |
| 2024-12-04 | 4.70 | $5.40 | 1110 |
| 2024-12-03 | 4.66 | $5.29 | 1500 |
| 2024-12-02 | 4.63 | $5.34 | 4710 |
| 2024-11-29 | 4.60 | $5.59 | 29129 |
| 2024-11-27 | 4.51 | $5.10 | 100 |
| 2024-11-26 | 4.52 | $5.10 | 100 |
| 2024-11-25 | 4.54 | $5.10 | 100 |
| 2024-11-22 | 4.56 | $5.10 | 129 |
| 2024-11-21 | 4.60 | $5.22 | — |
| 2024-11-20 | 4.63 | $5.22 | 4749 |
| 2024-11-19 | 4.67 | $5.22 | 7139 |
| 2024-11-18 | 4.73 | $5.29 | 6226 |
| 2024-11-15 | 4.79 | $5.45 | 700 |
| 2024-11-14 | 4.84 | $5.42 | 2202 |
| 2024-11-13 | 4.90 | $4.80 | 4200 |
| 2024-11-12 | 5.12 | $5.06 | 8039 |
| 2024-11-11 | 5.33 | $5.40 | 4105 |
| 2024-11-08 | 5.52 | $5.40 | 5227 |
| 2024-11-07 | 5.74 | $5.60 | — |
| 2024-11-06 | 5.96 | $5.60 | 5933 |
| 2024-11-05 | 6.23 | $5.84 | 2710 |
| 2024-11-04 | 6.51 | $6.00 | 938 |
| 2024-11-01 | 6.80 | $6.10 | 1200 |
| 2024-10-31 | 7.12 | $5.97 | 4308 |
| 2024-10-30 | 7.54 | $6.22 | 3721 |
| 2024-10-29 | 7.98 | $6.51 | 2200 |
| 2024-10-28 | 8.43 | $6.90 | 7500 |
| 2024-10-25 | 8.88 | $7.47 | 4235 |
| 2024-10-24 | 9.29 | $9.59 | 101 |
| 2024-10-23 | 9.32 | $9.59 | 101 |
| 2024-10-22 | 9.36 | $9.59 | — |
| 2024-10-21 | 9.42 | $9.59 | 101 |
| 2024-10-18 | 9.48 | $9.59 | — |
| 2024-10-17 | 9.57 | $9.59 | 101 |
| 2024-10-16 | 9.67 | $9.59 | — |
| 2024-10-15 | 9.80 | $9.59 | — |
| 2024-10-14 | 9.95 | $9.59 | 105 |
| 2024-10-11 | 10.13 | $10.11 | 121 |
| 2024-10-10 | 10.23 | $9.63 | 144 |
| 2024-10-09 | 10.46 | $9.87 | 200 |
| 2024-10-08 | 10.68 | $9.87 | 500 |
| 2024-10-07 | 10.94 | $10.85 | — |
| 2024-10-04 | 11.03 | $10.85 | 200 |
| 2024-10-03 | 11.15 | $10.85 | — |
| 2024-10-02 | 11.29 | $10.85 | — |
| 2024-10-01 | 11.45 | $10.85 | 400 |
| 2024-09-30 | 11.65 | $10.99 | 211 |
| 2024-09-27 | 11.85 | $11.00 | — |
| 2024-09-26 | 12.08 | $11.00 | — |
| 2024-09-25 | 12.35 | $11.00 | 401 |
| 2024-09-24 | 12.67 | $11.41 | — |
| 2024-09-23 | 12.95 | $11.41 | 100 |
| 2024-09-20 | 13.28 | $11.41 | 202 |
| 2024-09-19 | 13.66 | $13.45 | 2 |
| 2024-09-18 | 13.67 | $13.45 | 100 |
| 2024-09-17 | 13.68 | $13.45 | 100 |
| 2024-09-16 | 13.69 | $13.45 | 100 |
| 2024-09-13 | 13.69 | $13.45 | — |
| 2024-09-12 | 13.70 | $13.45 | — |
| 2024-09-11 | 13.71 | $13.45 | 400 |
| 2024-09-10 | 13.71 | $13.90 | 101 |
| 2024-09-09 | 13.62 | $14.07 | — |
| 2024-09-06 | 13.47 | $14.07 | 411 |
| 2024-09-05 | 13.30 | $14.45 | 1100 |
| 2024-09-04 | 13.02 | $14.45 | 1100 |
| 2024-09-03 | 12.69 | $12.61 | — |
| 2024-08-30 | 12.70 | $12.61 | 200 |
| 2024-08-29 | 12.70 | $12.61 | 200 |
| 2024-08-28 | 12.71 | $12.61 | — |
| 2024-08-27 | 12.72 | $12.61 | — |
| 2024-08-26 | 12.73 | $12.61 | — |
| 2024-08-23 | 12.73 | $12.61 | — |
| 2024-08-22 | 12.74 | $12.61 | — |
| 2024-08-21 | 12.75 | $12.61 | — |
| 2024-08-20 | 12.76 | $12.61 | 100 |
| 2024-08-19 | 12.77 | $12.51 | — |
| 2024-08-16 | 12.81 | $12.51 | — |
| 2024-08-15 | 12.84 | $12.51 | 200 |
| 2024-08-14 | 12.88 | $12.51 | 200 |
| 2024-08-13 | 12.93 | $12.51 | 200 |
| 2024-08-12 | 12.98 | $12.51 | — |
| 2024-08-09 | 13.04 | $12.51 | 200 |
| 2024-08-08 | 13.10 | $12.51 | 200 |
| 2024-08-07 | 13.17 | $12.51 | 200 |
| 2024-08-06 | 13.25 | $12.51 | 835 |
| 2024-08-05 | 13.34 | $12.09 | 102 |
| 2024-08-02 | 13.53 | $12.99 | 411 |
| 2024-08-01 | 13.55 | $12.97 | 125 |
| 2024-07-31 | 13.58 | $13.98 | 366 |
| 2024-07-30 | 13.40 | $13.98 | 366 |
| 2024-07-29 | 13.18 | $13.98 | 366 |
| 2024-07-26 | 12.92 | $13.98 | 194 |
| 2024-07-25 | 12.61 | $12.93 | 107 |
| 2024-07-24 | 12.48 | $13.24 | 358 |
| 2024-07-23 | 12.25 | $13.38 | 1188 |
| 2024-07-19 | 11.96 | $13.50 | 144 |
| 2024-07-09 | 11.59 | $12.08 | 147 |
| 2024-06-13 | 11.45 | $10.90 | 1116 |
| 2024-06-10 | 11.55 | $11.66 | 350 |
| 2024-06-05 | 11.49 | $11.84 | 1 |
| 2024-05-23 | 11.39 | $11.58 | 210 |
| 2024-05-15 | 11.33 | $12.19 | 2254 |
| 2024-04-29 | 11.13 | $12.09 | 2020 |
| 2024-04-26 | 10.91 | $11.96 | 2450 |
| 2024-04-22 | 10.69 | $11.44 | 7122 |
| 2024-04-19 | 10.54 | $11.17 | 2139 |
| 2024-04-18 | 10.43 | $11.15 | 5107 |
| 2024-04-17 | 10.30 | $11.22 | 3326 |
| 2024-04-16 | 10.14 | $11.47 | 272 |
| 2024-04-15 | 9.90 | $11.47 | 547 |
| 2024-04-12 | 9.63 | $11.67 | 2584 |
| 2024-04-10 | 9.28 | $11.71 | 2012 |
| 2024-04-09 | 8.86 | $11.62 | 518 |
| 2024-03-20 | 8.41 | $9.68 | 639 |
| 2024-03-19 | 8.30 | $9.06 | 2400 |
| 2024-03-15 | 8.31 | $8.69 | 3081 |
| 2024-03-14 | 8.40 | $9.10 | 211 |
| 2024-03-12 | 8.44 | $9.51 | 103 |
| 2024-03-08 | 8.40 | $10.15 | 2732 |
| 2024-03-04 | 8.24 | $9.75 | 176 |
| 2024-03-01 | 8.14 | $9.81 | 1400 |
| 2024-02-29 | 8.03 | $8.79 | 143 |
| 2024-02-28 | 8.12 | $8.96 | 306 |
| 2024-02-27 | 8.21 | $9.03 | 857 |
| 2024-02-26 | 8.31 | $8.56 | 1575 |
| 2024-02-23 | 8.55 | $8.98 | 300 |
| 2024-02-22 | 8.74 | $8.98 | 916 |
| 2024-02-21 | 8.98 | $8.27 | 1429 |
| 2024-02-20 | 9.42 | $9.04 | 4406 |
| 2024-02-16 | 9.79 | $7.57 | 3002 |
| 2024-02-15 | 10.54 | $10.33 | — |
| 2024-02-14 | 10.84 | $10.33 | 278 |
| 2024-02-13 | 11.20 | $10.90 | — |
| 2024-02-12 | 11.51 | $10.90 | — |
| 2024-02-09 | 11.89 | $10.90 | 465 |
| 2024-02-08 | 12.34 | $12.29 | 118 |
| 2024-02-07 | 12.58 | $12.12 | 415 |
| 2024-02-06 | 12.90 | $12.71 | — |
| 2024-02-05 | 13.16 | $12.71 | — |
| 2024-02-02 | 13.48 | $12.71 | 1178 |
| 2024-02-01 | 13.85 | $14.04 | — |
| 2024-01-31 | 14.02 | $14.04 | 175 |
| 2024-01-30 | 14.22 | $13.49 | 172 |
| 2024-01-29 | 14.59 | $13.97 | — |
| 2024-01-26 | 14.92 | $13.97 | 100 |
| 2024-01-25 | 15.31 | $13.97 | 418 |
| 2024-01-24 | 15.78 | $14.91 | 539 |
| 2024-01-23 | 16.13 | $15.31 | — |
| 2024-01-22 | 16.46 | $15.31 | 400 |
| 2024-01-19 | 16.85 | $15.31 | 100 |
| 2024-01-18 | 17.31 | $15.16 | — |
| 2024-01-17 | 17.89 | $15.16 | 206 |
| 2024-01-16 | 18.56 | $16.16 | 383 |
| 2024-01-12 | 19.13 | $16.80 | 933 |
| 2024-01-11 | 19.66 | $17.55 | 1526 |
| 2024-01-10 | 20.12 | $19.78 | 100 |
| 2024-01-09 | 20.18 | $19.85 | 100 |
| 2024-01-08 | 20.24 | $20.21 | 100 |
| 2024-01-05 | 20.22 | $19.80 | — |
| 2024-01-04 | 20.30 | $19.80 | — |
| 2024-01-03 | 20.38 | $19.80 | 820 |
| 2024-01-02 | 20.47 | $20.40 | — |
| 2023-12-29 | 20.45 | $20.40 | — |
| 2023-12-28 | 20.43 | $20.40 | — |
| 2023-12-27 | 20.40 | $20.40 | — |
| 2023-12-26 | 20.37 | $20.40 | — |
| 2023-12-22 | 20.32 | $20.40 | — |
| 2023-12-21 | 20.27 | $20.40 | — |
| 2023-12-20 | 20.21 | $20.40 | — |
| 2023-12-19 | 20.14 | $20.40 | — |
| 2023-12-18 | 20.05 | $20.40 | — |
| 2023-12-15 | 19.95 | $20.40 | — |
| 2023-12-14 | 19.83 | $20.40 | 100 |
| 2023-12-13 | 19.69 | $19.94 | 202 |
| 2023-12-12 | 19.63 | $20.06 | — |
| 2023-12-11 | 19.53 | $20.06 | 2000 |
| 2023-12-08 | 19.41 | $20.06 | — |
| 2023-12-07 | 19.27 | $20.06 | — |
| 2023-12-06 | 19.12 | $20.06 | 1253 |
| 2023-12-05 | 18.93 | $19.02 | — |
| 2023-12-04 | 18.94 | $19.02 | — |
| 2023-12-01 | 18.95 | $19.02 | — |
| 2023-11-30 | 18.97 | $19.02 | — |
| 2023-11-29 | 18.99 | $19.02 | — |
| 2023-11-28 | 19.01 | $19.02 | — |
| 2023-11-27 | 19.04 | $19.02 | — |
| 2023-11-24 | 19.08 | $19.02 | — |
| 2023-11-22 | 19.12 | $19.02 | 532 |
| 2023-11-21 | 19.17 | $19.01 | — |
| 2023-11-20 | 19.23 | $19.01 | — |
| 2023-11-17 | 19.30 | $19.01 | 300 |
| 2023-11-16 | 19.39 | $20.03 | — |
| 2023-11-15 | 19.27 | $20.03 | — |
| 2023-11-14 | 19.14 | $20.03 | 241 |
| 2023-11-13 | 18.99 | $19.03 | — |
| 2023-11-10 | 19.03 | $19.03 | — |
| 2023-11-09 | 19.08 | $19.03 | — |
| 2023-11-08 | 19.14 | $19.03 | 1573 |
| 2023-11-07 | 19.21 | $19.40 | — |
| 2023-11-06 | 19.21 | $19.40 | 550 |
| 2023-11-03 | 19.22 | $19.92 | 2438 |
| 2023-11-02 | 19.12 | $19.43 | 100 |
| 2023-11-01 | 19.11 | $19.43 | — |
| 2023-10-31 | 19.11 | $19.43 | 439 |
| 2023-10-30 | 19.10 | $19.40 | — |
| 2023-10-27 | 19.11 | $19.40 | 300 |
| 2023-10-26 | 19.12 | $18.41 | 552 |
| 2023-10-25 | 19.34 | $18.11 | 520 |
| 2023-10-24 | 19.67 | $19.12 | — |
| 2023-10-23 | 19.83 | $19.12 | 250 |
| 2023-10-20 | 20.03 | $19.05 | 956 |
| 2023-10-19 | 20.28 | $18.52 | 470 |
| 2023-10-18 | 20.67 | $20.32 | 2834 |
| 2023-10-17 | 20.76 | $21.27 | 334 |
| 2023-10-16 | 20.65 | $20.34 | — |
| 2023-10-13 | 20.73 | $20.34 | 1139 |
| 2023-10-12 | 20.82 | $20.85 | — |
| 2023-10-11 | 20.81 | $20.85 | — |
| 2023-10-10 | 20.81 | $20.85 | — |
| 2023-10-09 | 20.80 | $20.85 | — |
| 2023-10-06 | 20.79 | $20.85 | — |
| 2023-10-05 | 20.78 | $20.85 | 100 |
| 2023-10-04 | 20.77 | $20.85 | 304 |
| 2023-10-03 | 20.76 | $20.69 | 357 |
| 2023-10-02 | 20.79 | $20.61 | 289 |
| 2023-09-29 | 20.83 | $21.50 | — |
| 2023-09-28 | 20.69 | $21.50 | — |
| 2023-09-27 | 20.53 | $21.50 | 754 |
| 2023-09-26 | 20.35 | $20.82 | — |
| 2023-09-25 | 20.28 | $20.82 | — |
| 2023-09-22 | 20.20 | $20.82 | 600 |
| 2023-09-21 | 20.11 | $20.37 | — |
| 2023-09-20 | 20.11 | $20.37 | — |
| 2023-09-19 | 20.10 | $20.37 | 100 |
| 2023-09-18 | 20.10 | $20.37 | — |
| 2023-09-15 | 20.10 | $20.37 | — |
| 2023-09-14 | 20.11 | $20.37 | 100 |
| 2023-09-13 | 20.12 | $20.37 | — |
| 2023-09-12 | 20.13 | $20.37 | — |
| 2023-09-11 | 20.15 | $20.37 | — |
| 2023-09-08 | 20.17 | $20.37 | — |
| 2023-09-07 | 20.21 | $20.37 | 126 |
| 2023-09-06 | 20.25 | $20.79 | — |
| 2023-09-05 | 20.21 | $20.79 | 584 |
| 2023-09-01 | 20.18 | $20.39 | — |
| 2023-08-31 | 20.22 | $20.39 | — |
| 2023-08-30 | 20.28 | $20.39 | — |
| 2023-08-29 | 20.35 | $20.39 | — |
| 2023-08-28 | 20.44 | $20.39 | 424 |
| 2023-08-25 | 20.55 | $20.48 | — |
| 2023-08-24 | 20.66 | $20.48 | 102 |
| 2023-08-23 | 20.79 | $20.53 | — |
| 2023-08-22 | 20.94 | $20.53 | — |
| 2023-08-21 | 21.12 | $20.53 | 175 |
| 2023-08-18 | 21.33 | $21.19 | — |
| 2023-08-17 | 21.43 | $21.19 | — |
| 2023-08-16 | 21.56 | $21.19 | 347 |
| 2023-08-15 | 21.72 | $20.72 | 365 |
| 2023-08-14 | 22.00 | $20.79 | 781 |
| 2023-08-11 | 22.31 | $21.02 | 603 |
| 2023-08-10 | 22.63 | $22.14 | — |
| 2023-08-09 | 22.77 | $22.14 | — |
| 2023-08-08 | 22.92 | $22.14 | — |
| 2023-08-07 | 23.11 | $22.14 | 101 |
| 2023-08-04 | 23.32 | $22.08 | 700 |
| 2023-08-03 | 23.59 | $22.50 | 100 |
| 2023-08-02 | 23.80 | $22.50 | 600 |
| 2023-08-01 | 24.05 | $23.80 | 100 |
| 2023-07-31 | 24.06 | $23.80 | 100 |
| 2023-07-28 | 24.07 | $23.80 | 100 |
| 2023-07-27 | 24.08 | $23.80 | 300 |
| 2023-07-26 | 24.10 | $23.96 | — |
| 2023-07-25 | 24.07 | $23.96 | — |
| 2023-07-24 | 24.04 | $23.96 | 200 |
| 2023-07-21 | 24.01 | $25.41 | 600 |
| 2023-07-20 | 23.65 | $24.30 | — |
| 2023-07-19 | 23.48 | $24.30 | 300 |
| 2023-07-18 | 23.27 | $24.30 | 200 |
| 2023-07-17 | 23.03 | $24.30 | — |
| 2023-07-14 | 22.75 | $24.30 | — |
| 2023-07-13 | 22.43 | $24.30 | 100 |
| 2023-07-12 | 22.05 | $22.03 | — |
| 2023-07-11 | 22.10 | $22.03 | 200 |
| 2023-07-10 | 22.15 | $22.28 | — |
| 2023-07-07 | 22.16 | $22.28 | 200 |
| 2023-07-06 | 22.18 | $22.01 | 100 |
| 2023-07-05 | 22.25 | $22.25 | 200 |
| 2023-07-03 | 22.29 | $22.31 | — |
| 2023-06-30 | 22.33 | $22.31 | 300 |
| 2023-06-29 | 22.37 | $21.80 | — |
| 2023-06-28 | 22.53 | $21.80 | 18600 |
| 2023-06-27 | 22.72 | $21.37 | 2800 |
| 2023-06-26 | 23.03 | $21.52 | 1200 |
| 2023-06-23 | 23.36 | $21.70 | 700 |
| 2023-06-22 | 23.70 | $21.90 | 400 |
| 2023-06-21 | 24.06 | $23.99 | — |
| 2023-06-20 | 24.03 | $23.99 | — |
| 2023-06-16 | 23.99 | $23.99 | 300 |
| 2023-06-15 | 23.94 | $24.03 | — |
| 2023-06-14 | 23.88 | $24.03 | — |
| 2023-06-13 | 23.80 | $24.03 | — |
| 2023-06-12 | 23.71 | $24.03 | 400 |
| 2023-06-09 | 23.60 | $24.12 | 200 |
| 2023-06-08 | 23.45 | $23.70 | — |
| 2023-06-07 | 23.36 | $23.70 | — |
| 2023-06-06 | 23.27 | $23.70 | — |
| 2023-06-05 | 23.15 | $23.70 | 1000 |
| 2023-06-02 | 23.01 | $24.45 | 1000 |
| 2023-06-01 | 22.70 | $22.50 | — |
| 2023-05-31 | 22.74 | $22.50 | — |
| 2023-05-30 | 22.79 | $22.50 | 200 |
| 2023-05-26 | 22.85 | $22.29 | 500 |
| 2023-05-25 | 22.96 | $23.20 | 200 |
| 2023-05-24 | 22.89 | $22.73 | — |
| 2023-05-23 | 22.92 | $22.73 | — |
| 2023-05-22 | 22.94 | $22.73 | 600 |
| 2023-05-19 | 22.98 | $23.48 | 100 |
| 2023-05-18 | 22.85 | $22.66 | — |
| 2023-05-17 | 22.88 | $22.66 | 100 |
| 2023-05-16 | 22.92 | $22.69 | — |
| 2023-05-15 | 22.95 | $22.69 | 200 |
| 2023-05-12 | 22.99 | $23.26 | — |
| 2023-05-11 | 22.91 | $23.26 | — |
| 2023-05-10 | 22.82 | $23.26 | — |
| 2023-05-09 | 22.71 | $23.26 | — |
| 2023-05-08 | 22.59 | $23.26 | — |
| 2023-05-05 | 22.45 | $23.26 | 200 |
| 2023-05-04 | 22.28 | $22.62 | 300 |
| 2023-05-03 | 22.22 | $22.45 | 300 |
| 2023-05-02 | 22.19 | $22.87 | 500 |
| 2023-05-01 | 22.07 | $22.92 | 600 |
| 2023-04-28 | 21.92 | $21.75 | — |
| 2023-04-27 | 21.99 | $21.75 | — |
| 2023-04-26 | 22.07 | $21.75 | — |
| 2023-04-25 | 22.18 | $21.75 | 600 |
| 2023-04-24 | 22.29 | $22.67 | 100 |
| 2023-04-21 | 22.24 | $22.67 | — |
| 2023-04-20 | 22.18 | $22.67 | 300 |
| 2023-04-19 | 22.11 | $22.74 | — |
| 2023-04-18 | 22.01 | $22.74 | 2500 |
| 2023-04-17 | 21.90 | $22.30 | 100 |
| 2023-04-14 | 21.87 | $22.31 | — |
| 2023-04-13 | 21.84 | $22.31 | 300 |
| 2023-04-12 | 21.80 | $21.88 | — |
| 2023-04-11 | 21.86 | $21.88 | — |
| 2023-04-10 | 21.92 | $21.88 | 200 |
| 2023-04-06 | 22.00 | $21.73 | 300 |
| 2023-04-05 | 22.12 | $22.43 | — |
| 2023-04-04 | 22.13 | $22.43 | — |
| 2023-04-03 | 22.13 | $22.43 | 3200 |
| 2023-03-31 | 22.14 | $22.40 | 500 |
| 2023-03-30 | 22.16 | $22.72 | 400 |
| 2023-03-29 | 22.12 | $21.98 | 400 |
| 2023-03-28 | 22.24 | $21.71 | 1100 |
| 2023-03-27 | 22.43 | $21.73 | 1000 |
| 2023-03-24 | 22.66 | $22.67 | — |
| 2023-03-23 | 22.72 | $22.67 | — |
| 2023-03-22 | 22.81 | $22.67 | — |
| 2023-03-21 | 22.90 | $22.67 | 500 |
| 2023-03-20 | 23.02 | $21.92 | 500 |
| 2023-03-17 | 23.32 | $21.65 | 300 |
| 2023-03-16 | 23.72 | $22.11 | 900 |
| 2023-03-15 | 24.09 | $22.17 | 2300 |
| 2023-03-14 | 24.52 | $24.88 | — |
| 2023-03-13 | 24.43 | $24.88 | 1000 |
| 2023-03-10 | 24.34 | $25.79 | 700 |
| 2023-03-09 | 24.04 | $25.76 | 1300 |
| 2023-03-08 | 23.70 | $23.55 | 1100 |
| 2023-03-07 | 23.77 | $24.13 | 200 |
| 2023-03-06 | 23.73 | $23.62 | — |
| 2023-03-03 | 23.79 | $23.62 | 3400 |
| 2023-03-02 | 23.87 | $23.62 | 18600 |
| 2023-03-01 | 23.96 | $24.20 | — |
| 2023-02-28 | 23.95 | $24.20 | — |
| 2023-02-27 | 23.93 | $24.20 | — |
| 2023-02-24 | 23.92 | $24.20 | 300 |
| 2023-02-23 | 23.90 | $23.28 | — |
| 2023-02-22 | 24.08 | $23.28 | 5100 |
| 2023-02-21 | 24.29 | $23.32 | 300 |
| 2023-02-17 | 24.52 | $25.01 | — |
| 2023-02-16 | 24.44 | $25.01 | 300 |
| 2023-02-15 | 24.35 | $24.79 | 800 |
| 2023-02-14 | 24.29 | $25.52 | 300 |
| 2023-02-13 | 24.07 | $24.27 | — |
| 2023-02-10 | 24.08 | $24.27 | 300 |
| 2023-02-09 | 24.09 | $24.56 | — |
| 2023-02-08 | 24.05 | $24.56 | 200 |
| 2023-02-07 | 24.00 | $23.67 | — |
| 2023-02-06 | 24.14 | $23.67 | 300 |
| 2023-02-03 | 24.30 | $23.93 | 200 |
| 2023-02-02 | 24.44 | $24.80 | — |
| 2023-02-01 | 24.41 | $24.80 | 500 |
| 2023-01-31 | 24.39 | $23.74 | 200 |
| 2023-01-30 | 24.59 | $23.97 | 500 |
| 2023-01-27 | 24.77 | $24.17 | 500 |
| 2023-01-26 | 24.95 | $24.14 | — |
| 2023-01-25 | 25.16 | $24.14 | — |
| 2023-01-24 | 25.40 | $24.14 | — |
| 2023-01-23 | 25.69 | $24.14 | 900 |
| 2023-01-20 | 26.02 | $23.30 | 1500 |
| 2023-01-19 | 26.59 | $25.96 | 800 |
| 2023-01-18 | 26.68 | $27.04 | 1000 |
| 2023-01-17 | 26.56 | $25.95 | — |
| 2023-01-13 | 26.64 | $25.95 | — |
| 2023-01-12 | 26.73 | $25.95 | 100 |
| 2023-01-11 | 26.84 | $27.03 | 100 |
| 2023-01-10 | 26.74 | $27.03 | 100 |
| 2023-01-09 | 26.61 | $27.03 | 800 |
| 2023-01-06 | 26.46 | $27.14 | 900 |
| 2023-01-05 | 26.26 | $26.98 | 500 |
| 2023-01-04 | 26.06 | $26.16 | — |
| 2023-01-03 | 26.00 | $26.16 | 500 |
| 2022-12-30 | 25.92 | $26.08 | — |
| 2022-12-29 | 25.85 | $26.08 | 1200 |
| 2022-12-28 | 25.77 | $25.39 | — |
| 2022-12-27 | 25.81 | $25.39 | — |
| 2022-12-23 | 25.86 | $25.39 | — |
| 2022-12-22 | 25.92 | $25.39 | 300 |
| 2022-12-21 | 25.99 | $25.58 | 800 |
| 2022-12-20 | 26.02 | $25.45 | 200 |
| 2022-12-19 | 26.08 | $25.50 | 900 |
| 2022-12-16 | 26.13 | $25.04 | 200 |
| 2022-12-15 | 26.29 | $26.00 | — |
| 2022-12-14 | 26.27 | $26.00 | — |
| 2022-12-13 | 26.24 | $26.00 | 500 |
| 2022-12-12 | 26.20 | $25.12 | 200 |
| 2022-12-09 | 26.34 | $25.64 | 200 |
| 2022-12-08 | 26.38 | $25.13 | 700 |
| 2022-12-07 | 26.54 | $25.75 | 4300 |
| 2022-12-06 | 26.58 | $26.92 | — |
| 2022-12-05 | 26.37 | $26.92 | 200 |
| 2022-12-02 | 26.12 | $26.68 | 300 |
| 2022-12-01 | 25.88 | $26.58 | 500 |
| 2022-11-30 | 25.62 | $25.60 | — |
| 2022-11-29 | 25.51 | $25.60 | 1000 |
| 2022-11-28 | 25.38 | $26.45 | 1300 |
| 2022-11-25 | 25.04 | $24.71 | 100 |
| 2022-11-23 | 25.02 | $24.71 | 100 |
| 2022-11-22 | 24.98 | $24.71 | 100 |
| 2022-11-21 | 24.93 | $24.71 | 200 |
| 2022-11-18 | 24.87 | $24.84 | 300 |
| 2022-11-17 | 24.76 | $24.73 | 400 |
| 2022-11-16 | 24.66 | $25.41 | — |
| 2022-11-15 | 24.39 | $25.41 | 600 |
| 2022-11-14 | 24.07 | $25.64 | 400 |
| 2022-11-11 | 23.65 | $25.50 | 200 |
| 2022-11-10 | 23.19 | $24.46 | 3500 |
| 2022-11-09 | 22.87 | $23.28 | — |
| 2022-11-08 | 22.74 | $23.28 | — |
| 2022-11-07 | 22.59 | $23.28 | 200 |
| 2022-11-04 | 22.42 | $23.29 | 100 |
| 2022-11-03 | 22.21 | $21.67 | 300 |
| 2022-11-02 | 22.31 | $22.96 | — |
| 2022-11-01 | 22.16 | $22.96 | — |
| 2022-10-31 | 21.98 | $22.96 | 5100 |
| 2022-10-28 | 21.77 | $23.19 | 700 |
| 2022-10-27 | 21.48 | $23.83 | 7400 |
| 2022-10-26 | 21.01 | $21.86 | — |
| 2022-10-25 | 20.88 | $21.86 | 100 |
| 2022-10-24 | 20.74 | $22.04 | 300 |
| 2022-10-21 | 20.53 | $20.84 | — |
| 2022-10-20 | 20.56 | $20.84 | 300 |
| 2022-10-19 | 20.58 | $21.10 | — |
| 2022-10-18 | 20.57 | $21.10 | — |
| 2022-10-17 | 20.55 | $21.10 | — |
| 2022-10-14 | 20.54 | $21.10 | — |
| 2022-10-13 | 20.54 | $21.10 | 700 |
| 2022-10-12 | 20.53 | $20.40 | 300 |
| 2022-10-11 | 20.68 | $20.58 | 200 |
| 2022-10-10 | 20.83 | $21.53 | — |
| 2022-10-07 | 20.80 | $21.53 | — |
| 2022-10-06 | 20.77 | $21.53 | 100 |
| 2022-10-05 | 20.75 | $21.84 | 1000 |
| 2022-10-04 | 20.66 | $20.99 | — |
| 2022-10-03 | 20.75 | $20.99 | 1200 |
| 2022-09-30 | 20.86 | $20.43 | 600 |
| 2022-09-29 | 21.11 | $19.70 | 600 |
| 2022-09-28 | 21.57 | $20.57 | 500 |
| 2022-09-27 | 21.92 | $19.34 | 500 |
| 2022-09-26 | 22.59 | $21.92 | 1300 |
| 2022-09-23 | 22.84 | $22.28 | 400 |
| 2022-09-22 | 23.05 | $23.38 | 600 |
| 2022-09-21 | 23.07 | $23.38 | 700 |
| 2022-09-20 | 23.10 | $23.72 | 200 |
| 2022-09-19 | 23.06 | $22.86 | 500 |
| 2022-09-16 | 23.21 | $23.60 | 100 |
| 2022-09-15 | 23.22 | $23.60 | — |
| 2022-09-14 | 23.25 | $23.60 | 300 |
| 2022-09-13 | 23.28 | $23.87 | 800 |
| 2022-09-12 | 23.27 | $23.74 | — |
| 2022-09-09 | 23.30 | $23.74 | 900 |
| 2022-09-08 | 23.33 | $22.85 | 300 |
| 2022-09-07 | 23.56 | $22.75 | 200 |
| 2022-09-06 | 23.85 | $22.96 | 1300 |
| 2022-09-02 | 24.15 | $23.13 | 3500 |
| 2022-09-01 | 24.47 | $22.99 | 600 |
| 2022-08-31 | 24.88 | $23.68 | 500 |
| 2022-08-30 | 25.21 | $23.94 | 1900 |
| 2022-08-29 | 25.54 | $23.98 | 600 |
| 2022-08-26 | 25.92 | $24.01 | 1000 |
| 2022-08-25 | 26.36 | $24.46 | 1100 |
| 2022-08-24 | 26.77 | $24.77 | 100 |
| 2022-08-23 | 27.18 | $26.08 | — |
| 2022-08-22 | 27.38 | $26.08 | — |
| 2022-08-19 | 27.61 | $26.08 | 400 |
| 2022-08-18 | 27.87 | $26.56 | 500 |
| 2022-08-17 | 28.07 | $27.96 | — |
| 2022-08-16 | 28.00 | $27.96 | — |
| 2022-08-15 | 27.92 | $27.96 | — |
| 2022-08-12 | 27.82 | $27.96 | — |
| 2022-08-11 | 27.70 | $27.96 | 100 |
| 2022-08-10 | 27.56 | $27.96 | 200 |
| 2022-08-09 | 27.39 | $27.61 | — |
| 2022-08-08 | 27.26 | $27.61 | — |
| 2022-08-05 | 27.11 | $27.61 | — |
| 2022-08-04 | 26.93 | $27.61 | — |
| 2022-08-03 | 26.72 | $27.61 | — |
| 2022-08-02 | 26.47 | $27.61 | — |
| 2022-08-01 | 26.17 | $27.61 | 600 |
| 2022-07-29 | 25.83 | $27.47 | 300 |
| 2022-07-28 | 25.46 | $26.97 | 500 |
| 2022-07-27 | 25.14 | $25.61 | — |
| 2022-07-26 | 25.05 | $25.61 | — |
| 2022-07-25 | 24.95 | $25.61 | — |
| 2022-07-22 | 24.83 | $25.61 | — |
| 2022-07-21 | 24.70 | $25.61 | — |
| 2022-07-20 | 24.55 | $25.61 | 600 |
| 2022-07-19 | 24.37 | $25.61 | 300 |
| 2022-07-18 | 24.17 | $24.94 | 1600 |
| 2022-07-15 | 24.08 | $23.94 | — |
| 2022-07-14 | 24.19 | $23.94 | 1100 |
| 2022-07-13 | 24.33 | $24.85 | 300 |
| 2022-07-12 | 24.30 | $24.35 | 1600 |
| 2022-07-11 | 24.37 | $24.64 | — |
| 2022-07-08 | 24.40 | $24.64 | — |
| 2022-07-07 | 24.43 | $24.64 | 400 |
| 2022-07-06 | 24.48 | $23.77 | — |
| 2022-07-05 | 24.72 | $23.77 | 2200 |
| 2022-07-01 | 25.00 | $24.74 | 4900 |
| 2022-06-30 | 25.13 | $24.98 | 200 |
| 2022-06-29 | 25.23 | $25.32 | 1300 |
| 2022-06-28 | 25.28 | $25.63 | 1500 |
| 2022-06-27 | 25.28 | $25.90 | — |
| 2022-06-24 | 25.23 | $25.90 | 1100 |
| 2022-06-23 | 25.16 | $24.93 | 1000 |
| 2022-06-22 | 25.30 | $25.33 | 3600 |
| 2022-06-21 | 25.38 | $25.21 | — |
| 2022-06-17 | 25.50 | $25.21 | 900 |
| 2022-06-16 | 25.65 | $25.47 | 1700 |
| 2022-06-15 | 25.77 | $26.09 | 1600 |
| 2022-06-14 | 25.78 | $24.94 | 8300 |
| 2022-06-13 | 26.04 | $24.45 | 4700 |
| 2022-06-10 | 26.45 | $26.13 | — |
| 2022-06-09 | 26.57 | $26.13 | 2400 |
| 2022-06-08 | 26.71 | $26.57 | 1100 |
| 2022-06-07 | 26.79 | $27.11 | 3000 |
| 2022-06-06 | 26.77 | $27.21 | 800 |
| 2022-06-03 | 26.72 | $27.24 | 900 |
| 2022-06-02 | 26.67 | $26.87 | — |
| 2022-06-01 | 26.68 | $26.87 | 400 |
| 2022-05-31 | 26.71 | $27.59 | 1600 |
| 2022-05-27 | 26.58 | $27.80 | 400 |
| 2022-05-26 | 26.40 | $27.94 | 400 |
| 2022-05-25 | 26.16 | $27.08 | 600 |
| 2022-05-24 | 26.08 | $27.37 | 3600 |
| 2022-05-23 | 25.92 | $27.78 | 17000 |
| 2022-05-20 | 25.66 | $26.56 | 100700 |
| 2022-05-19 | 25.61 | $26.45 | 83900 |
| 2022-05-18 | 25.60 | $26.29 | 216500 |
| 2022-05-17 | 25.62 | $27.25 | 19100 |
| 2022-05-16 | 25.45 | $26.60 | 25500 |
| 2022-05-13 | 25.41 | $26.24 | 135200 |
| 2022-05-12 | 25.44 | $25.55 | 86300 |
| 2022-05-11 | 25.63 | $25.22 | 110200 |
| 2022-05-10 | 25.94 | $24.90 | 47100 |
| 2022-05-09 | 26.37 | $24.74 | 303700 |
| 2022-05-06 | 26.92 | $25.35 | 125000 |
| 2022-05-05 | 27.43 | $25.90 | 102500 |
| 2022-05-04 | 27.92 | $27.40 | 151500 |
| 2022-05-03 | 28.17 | $27.58 | 65000 |
| 2022-05-02 | 28.44 | $27.50 | 4700 |
| 2022-04-29 | 28.78 | $27.47 | 214900 |
| 2022-04-28 | 29.18 | $27.92 | 21300 |
| 2022-04-27 | 29.56 | $27.50 | 3200 |
| 2022-04-26 | 30.09 | $27.72 | 3600 |
| 2022-04-25 | 30.66 | $29.78 | 3000 |
| 2022-04-22 | 30.90 | $30.04 | 3600 |
| 2022-04-21 | 31.12 | $30.78 | 16400 |
| 2022-04-20 | 31.22 | $30.69 | 12500 |
| 2022-04-19 | 31.35 | $30.97 | 25800 |
| 2022-04-18 | 31.45 | $31.45 | 5200 |
| 2022-04-14 | 31.47 | $31.62 | 2100 |
| 2022-04-13 | 31.46 | $31.76 | 3000 |
| 2022-04-12 | 31.41 | $31.68 | 6000 |
| 2022-04-11 | 31.37 | $31.83 | 2400 |
| 2022-04-08 | 31.30 | $31.08 | 2300 |
| 2022-04-07 | 31.38 | $31.35 | 2900 |
| 2022-04-06 | 31.41 | $30.90 | 7300 |
| 2022-04-05 | 31.54 | $31.95 | 6100 |
| 2022-04-04 | 31.48 | $32.56 | 2400 |
| 2022-04-01 | 31.27 | $32.36 | 10100 |
| 2022-03-31 | 31.08 | $32.00 | 8900 |
| 2022-03-30 | 30.94 | $31.50 | 24400 |
| 2022-03-29 | 30.88 | $31.52 | 9700 |
| 2022-03-28 | 30.81 | $31.04 | 20200 |
| 2022-03-25 | 30.83 | $31.67 | 5000 |
| 2022-03-24 | 30.73 | $32.55 | 7900 |
| 2022-03-23 | 30.43 | $31.58 | 9300 |
| 2022-03-22 | 30.30 | $32.25 | 13900 |
| 2022-03-21 | 30.00 | $31.28 | 4200 |
| 2022-03-18 | 29.87 | $31.52 | 47300 |
| 2022-03-17 | 29.68 | $31.66 | 21400 |
| 2022-03-16 | 29.43 | $30.98 | 7400 |
| 2022-03-15 | 29.30 | $28.44 | 24800 |
| 2022-03-14 | 29.69 | $31.63 | 18200 |
| 2022-03-11 | 29.48 | $29.95 | 83900 |
| 2022-03-10 | 29.61 | $30.51 | 4800 |
| 2022-03-09 | 29.65 | $30.63 | 6500 |
| 2022-03-08 | 29.68 | $29.14 | 13400 |
| 2022-03-07 | 30.04 | $28.04 | 7900 |
| 2022-03-04 | 30.71 | $28.69 | 14200 |
| 2022-03-03 | 31.35 | $30.20 | 13700 |
| 2022-03-02 | 31.79 | $31.21 | 25300 |
| 2022-03-01 | 32.10 | $29.90 | 16400 |
| 2022-02-28 | 32.74 | $31.55 | 3600 |
| 2022-02-25 | 33.15 | $32.21 | 6000 |
| 2022-02-24 | 33.49 | $31.65 | 8000 |
| 2022-02-23 | 34.00 | $33.12 | 7100 |
| 2022-02-22 | 34.30 | $33.78 | 3900 |
| 2022-02-18 | 34.51 | $34.10 | 4700 |
| 2022-02-17 | 34.69 | $34.56 | 5400 |
| 2022-02-16 | 34.81 | $34.75 | 6700 |
| 2022-02-15 | 34.91 | $34.43 | 11200 |
| 2022-02-14 | 35.10 | $34.18 | 4400 |
| 2022-02-11 | 35.38 | $34.93 | 6400 |
| 2022-02-10 | 35.55 | $35.68 | 7600 |
| 2022-02-09 | 35.59 | $36.54 | 5600 |
| 2022-02-08 | 35.46 | $36.12 | 4100 |
| 2022-02-07 | 35.40 | $35.89 | 23100 |
| 2022-02-04 | 35.39 | $35.19 | 2800 |
| 2022-02-03 | 35.52 | $35.61 | 9400 |
| 2022-02-02 | 35.59 | $36.26 | 1800 |
| 2022-02-01 | 35.54 | $35.62 | 4500 |
| 2022-01-31 | 35.62 | $35.33 | 8500 |
| 2022-01-28 | 35.79 | $34.66 | 27900 |
| 2022-01-27 | 36.12 | $34.56 | 4200 |
| 2022-01-26 | 36.53 | $34.53 | 6900 |
| 2022-01-25 | 37.02 | $34.98 | 9300 |
| 2022-01-24 | 37.49 | $34.69 | 25200 |
| 2022-01-21 | 38.11 | $35.04 | 15000 |
| 2022-01-20 | 38.74 | $37.10 | 4000 |
| 2022-01-19 | 39.05 | $37.85 | 14100 |
| 2022-01-18 | 39.24 | $38.17 | 13300 |
| 2022-01-14 | 39.39 | $38.66 | 7500 |
| 2022-01-13 | 39.45 | $39.01 | 7700 |
| 2022-01-12 | 39.45 | $39.25 | 18700 |
| 2022-01-11 | 39.39 | $39.90 | 10700 |
| 2022-01-10 | 39.19 | $39.78 | 36900 |
| 2022-01-07 | 38.97 | $40.25 | 9300 |
| 2022-01-06 | 38.61 | $39.20 | 5900 |
| 2022-01-05 | 38.40 | $39.16 | 18400 |
| 2022-01-04 | 38.18 | $39.45 | 10700 |
| 2022-01-03 | 37.85 | $39.30 | 5000 |
| 2021-12-31 | 37.50 | $38.60 | 10000 |
| 2021-12-30 | 37.24 | $38.02 | 5300 |
| 2021-12-29 | 37.05 | $39.13 | 3200 |
| 2021-12-28 | 36.61 | $38.60 | 2700 |
| 2021-12-27 | 36.20 | $38.76 | 21000 |
| 2021-12-23 | 35.70 | $38.01 | 8700 |
| 2021-12-22 | 35.27 | $37.12 | 5200 |
| 2021-12-21 | 34.98 | $36.07 | 5100 |
| 2021-12-20 | 34.86 | $35.31 | 4600 |
| 2021-12-17 | 34.88 | $35.87 | 7700 |
| 2021-12-16 | 34.80 | $35.49 | 7400 |
| 2021-12-15 | 34.79 | $35.03 | 3300 |
| 2021-12-14 | 34.89 | $36.74 | 3700 |
| 2021-12-13 | 34.65 | $34.71 | 5400 |
| 2021-12-10 | 34.81 | $35.11 | 9700 |
| 2021-12-09 | 34.91 | $35.16 | 38100 |
| 2021-12-08 | 35.04 | $35.86 | 4400 |
| 2021-12-07 | 35.04 | $35.85 | 9700 |
| 2021-12-06 | 35.05 | $36.35 | 9200 |
| 2021-12-03 | 34.97 | $35.43 | 5200 |
| 2021-12-02 | 35.09 | $35.77 | 5100 |
| 2021-12-01 | 35.16 | $34.16 | 14000 |
| 2021-11-30 | 35.59 | $34.45 | 7800 |
| 2021-11-29 | 36.04 | $34.63 | 2200 |
| 2021-11-26 | 36.53 | $35.01 | 2000 |
| 2021-11-24 | 37.03 | $35.99 | 13300 |
| 2021-11-23 | 37.42 | $37.25 | 2700 |
| 2021-11-22 | 37.60 | $37.31 | 3500 |
| 2021-11-19 | 37.82 | $36.51 | 6500 |
| 2021-11-18 | 38.24 | $38.59 | 2400 |
| 2021-11-17 | 38.30 | $38.50 | 7400 |
| 2021-11-16 | 38.40 | $38.95 | 10700 |
| 2021-11-15 | 38.42 | $38.85 | 5500 |
| 2021-11-12 | 38.48 | $37.97 | 1700 |
| 2021-11-11 | 38.74 | $38.42 | 2500 |
| 2021-11-10 | 38.95 | $38.72 | 7500 |
| 2021-11-09 | 39.14 | $38.16 | 2700 |
| 2021-11-08 | 39.48 | $39.55 | 6700 |
| 2021-11-05 | 39.60 | $39.85 | 4600 |
| 2021-11-04 | 39.67 | $38.16 | 3800 |
| 2021-11-03 | 40.12 | $39.64 | 7300 |
| 2021-11-02 | 40.34 | $39.33 | 2500 |
| 2021-11-01 | 40.66 | $39.85 | 5000 |
| 2021-10-29 | 40.93 | $40.20 | 3300 |
| 2021-10-28 | 41.17 | $40.89 | 900 |
| 2021-10-27 | 41.31 | $41.01 | 4800 |
| 2021-10-26 | 41.46 | $41.83 | 2300 |
| 2021-10-25 | 41.45 | $41.35 | 4700 |
| 2021-10-22 | 41.55 | $40.84 | 7200 |
| 2021-10-21 | 41.78 | $41.36 | 1800 |
| 2021-10-20 | 41.94 | $40.93 | 4200 |
| 2021-10-19 | 42.22 | $42.08 | 2700 |
| 2021-10-18 | 42.31 | $41.83 | 5700 |
| 2021-10-15 | 42.46 | $42.19 | 5200 |
| 2021-10-14 | 42.56 | $41.80 | 6600 |
| 2021-10-13 | 42.77 | $43.05 | 2700 |
| 2021-10-12 | 42.74 | $42.83 | 1800 |
| 2021-10-11 | 42.76 | $42.93 | 1900 |
| 2021-10-08 | 42.77 | $41.79 | 8800 |
| 2021-10-07 | 43.02 | $42.67 | 1700 |
| 2021-10-06 | 43.12 | $42.00 | 1700 |
| 2021-10-05 | 43.39 | $44.09 | 3300 |
| 2021-10-04 | 43.25 | $43.49 | 3600 |
| 2021-10-01 | 43.22 | $43.98 | 1800 |
| 2021-09-30 | 43.09 | $42.37 | 900 |
| 2021-09-29 | 43.28 | $42.84 | 1700 |
| 2021-09-28 | 43.39 | $43.78 | 700 |
| 2021-09-27 | 43.33 | $43.51 | 1000 |
| 2021-09-24 | 43.32 | $43.51 | 3600 |
| 2021-09-23 | 43.31 | $44.00 | 3400 |
| 2021-09-22 | 43.19 | $43.44 | 1500 |
| 2021-09-21 | 43.17 | $42.27 | 3200 |
| 2021-09-20 | 43.40 | $42.27 | 3800 |
| 2021-09-17 | 43.67 | $43.04 | 11700 |
| 2021-09-16 | 43.82 | $44.19 | 1500 |
| 2021-09-15 | 43.76 | $43.70 | 6800 |
| 2021-09-14 | 43.78 | $43.76 | 13300 |
| 2021-09-13 | 43.80 | $44.87 | 700 |
| 2021-09-10 | 43.59 | $42.60 | 3400 |
| 2021-09-09 | 43.82 | $43.99 | 7000 |
| 2021-09-08 | 43.80 | $43.96 | 2400 |
| 2021-09-07 | 43.78 | $43.57 | 26200 |
| 2021-09-03 | 43.84 | $44.39 | 700 |
| 2021-09-02 | 43.74 | $44.84 | 2400 |
| 2021-09-01 | 43.53 | $43.85 | 5700 |
| 2021-08-31 | 43.50 | $43.26 | 29200 |
| 2021-08-30 | 43.59 | $43.99 | 1400 |
| 2021-08-27 | 43.54 | $42.96 | 2100 |
| 2021-08-26 | 43.70 | $42.07 | 3100 |
| 2021-08-25 | 44.08 | $43.36 | 6500 |
| 2021-08-24 | 44.24 | $42.03 | 2200 |
| 2021-08-23 | 44.71 | $44.22 | 3500 |
| 2021-08-20 | 44.80 | $44.29 | 7400 |
| 2021-08-19 | 44.88 | $44.19 | 900 |
| 2021-08-18 | 45.00 | $43.35 | 3100 |
| 2021-08-17 | 45.31 | $43.40 | 9000 |
| 2021-08-16 | 45.66 | $46.00 | 3300 |
| 2021-08-13 | 45.51 | $46.65 | 2600 |
| 2021-08-12 | 45.20 | $44.56 | 1900 |
| 2021-08-11 | 45.27 | $45.58 | 2500 |
| 2021-08-10 | 45.14 | $47.32 | 1700 |
| 2021-08-09 | 44.62 | $45.16 | 2700 |
| 2021-08-06 | 44.47 | $45.50 | 2100 |
| 2021-08-05 | 44.21 | $46.58 | 1400 |
| 2021-08-04 | 43.69 | $44.15 | 3000 |
| 2021-08-03 | 43.60 | $43.75 | 4200 |
| 2021-08-02 | 43.58 | $44.82 | 2000 |
| 2021-07-30 | 43.33 | $45.01 | 7800 |
| 2021-07-29 | 43.00 | $43.57 | 2600 |
| 2021-07-28 | 42.92 | $43.85 | 2100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.79
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.53
Average
19.60
Maximum
46.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.79 | $10.88 | 200 |
| 2026-07-23 | 10.80 | $10.88 | 200 |
| 2026-07-22 | 10.80 | $10.88 | 200 |
| 2026-07-21 | 10.82 | $10.88 | 1300 |
| 2026-07-20 | 10.84 | $11.12 | 200 |
| 2026-07-17 | 10.79 | $11.40 | 200 |
| 2026-07-16 | 10.65 | $11.40 | — |
| 2026-07-15 | 10.49 | $11.40 | 300 |
| 2026-07-14 | 10.29 | $10.48 | 100 |
| 2026-07-13 | 10.35 | $10.48 | 100 |
| 2026-07-10 | 10.44 | $10.48 | 100 |
| 2026-07-09 | 10.55 | $10.48 | 100 |
| 2026-07-08 | 10.70 | $10.47 | 300 |
| 2026-07-07 | 10.89 | $10.85 | — |
| 2026-07-06 | 11.01 | $10.85 | 200 |
| 2026-07-02 | 11.16 | $10.85 | 200 |
| 2026-07-01 | 11.35 | $10.85 | 700 |
| 2026-06-30 | 11.59 | $11.16 | 200 |
| 2026-06-29 | 11.79 | $11.16 | 200 |
| 2026-06-26 | 12.03 | $12.12 | 200 |
| 2026-06-25 | 12.03 | $12.12 | 200 |
| 2026-06-24 | 12.02 | $12.12 | 200 |
| 2026-06-23 | 12.02 | $12.12 | 200 |
| 2026-06-22 | 12.01 | $12.12 | 200 |
| 2026-06-18 | 12.01 | $12.12 | 200 |
| 2026-06-17 | 12.00 | $12.12 | 200 |
| 2026-06-16 | 12.00 | $12.12 | 200 |
| 2026-06-15 | 12.01 | $12.12 | 200 |
| 2026-06-12 | 12.01 | $12.12 | 200 |
| 2026-06-11 | 12.02 | $12.09 | 100 |
| 2026-06-10 | 12.04 | $11.74 | — |
| 2026-06-09 | 12.17 | $11.74 | — |
| 2026-06-08 | 12.34 | $11.74 | — |
| 2026-06-05 | 12.55 | $11.74 | 203 |
| 2026-06-04 | 12.80 | $12.72 | — |
| 2026-06-03 | 12.79 | $12.72 | 201 |
| 2026-06-02 | 12.77 | $12.72 | 201 |
| 2026-06-01 | 12.75 | $12.72 | 201 |
| 2026-05-29 | 12.73 | $12.72 | 201 |
| 2026-05-28 | 12.69 | $12.72 | 201 |
| 2026-05-27 | 12.64 | $12.72 | 201 |
| 2026-05-26 | 12.58 | $12.72 | 201 |
| 2026-05-22 | 12.50 | $12.72 | 201 |
| 2026-05-21 | 12.40 | $12.46 | 200 |
| 2026-05-20 | 12.36 | $12.46 | 200 |
| 2026-05-19 | 12.31 | $12.20 | 100 |
| 2026-05-18 | 12.32 | $12.20 | 100 |
| 2026-05-15 | 12.34 | $12.20 | — |
| 2026-05-14 | 12.36 | $12.20 | 100 |
| 2026-05-13 | 12.39 | $12.20 | 100 |
| 2026-05-12 | 12.41 | $12.20 | 100 |
| 2026-05-11 | 12.44 | $12.20 | 100 |
| 2026-05-08 | 12.47 | $12.20 | 100 |
| 2026-05-07 | 12.50 | $12.20 | — |
| 2026-05-06 | 12.54 | $12.20 | 100 |
| 2026-05-05 | 12.57 | $12.20 | 100 |
| 2026-05-04 | 12.61 | $12.20 | 100 |
| 2026-05-01 | 12.66 | $12.20 | 100 |
| 2026-04-30 | 12.70 | $12.20 | 100 |
| 2026-04-29 | 12.75 | $12.20 | 100 |
| 2026-04-28 | 12.80 | $12.20 | 100 |
| 2026-04-27 | 12.85 | $12.20 | 100 |
| 2026-04-24 | 12.90 | $12.20 | 100 |
| 2026-04-23 | 12.95 | $12.16 | 200 |
| 2026-04-22 | 13.01 | $12.95 | 1 |
| 2026-04-21 | 12.82 | $12.95 | 1 |
| 2026-04-20 | 12.58 | $12.95 | 800 |
| 2026-04-17 | 12.28 | $12.15 | 1 |
| 2026-04-16 | 12.16 | $12.15 | 1 |
| 2026-04-15 | 12.00 | $12.15 | 1 |
| 2026-04-14 | 11.79 | $12.15 | 1 |
| 2026-04-13 | 11.54 | $12.15 | 1 |
| 2026-04-10 | 11.22 | $12.15 | 1 |
| 2026-04-09 | 10.83 | $12.15 | 1 |
| 2026-04-08 | 10.36 | $12.15 | 600 |
| 2026-04-07 | 9.78 | $10.28 | 700 |
| 2026-04-06 | 9.68 | $11.15 | 100 |
| 2026-04-02 | 9.29 | $11.15 | 100 |
| 2026-04-01 | 8.82 | $9.85 | 100 |
| 2026-03-31 | 8.68 | $9.85 | 100 |
| 2026-03-30 | 8.52 | $9.85 | 100 |
| 2026-03-27 | 8.36 | $9.04 | 100 |
| 2026-03-26 | 8.43 | $9.04 | 100 |
| 2026-03-25 | 8.54 | $9.04 | 100 |
| 2026-03-24 | 8.70 | $9.04 | 100 |
| 2026-03-23 | 8.92 | $9.04 | 100 |
| 2026-03-20 | 9.21 | $9.04 | 200 |
| 2026-03-19 | 9.58 | $9.25 | — |
| 2026-03-18 | 10.00 | $9.25 | 100 |
| 2026-03-17 | 10.52 | $9.25 | 125 |
| 2026-03-16 | 11.18 | $9.70 | 1100 |
| 2026-03-13 | 11.84 | $11.14 | 100 |
| 2026-03-12 | 12.21 | $11.14 | 200 |
| 2026-03-11 | 12.67 | $11.46 | 200 |
| 2026-03-10 | 13.14 | $13.28 | 100 |
| 2026-03-09 | 13.13 | $13.28 | 100 |
| 2026-03-06 | 13.12 | $13.28 | — |
| 2026-03-05 | 13.11 | $13.28 | 100 |
| 2026-03-04 | 13.11 | $13.28 | 100 |
| 2026-03-03 | 13.10 | $13.28 | 100 |
| 2026-03-02 | 13.10 | $13.28 | 100 |
| 2026-02-27 | 13.11 | $13.28 | 100 |
| 2026-02-26 | 13.11 | $13.28 | 100 |
| 2026-02-25 | 13.12 | $13.28 | 100 |
| 2026-02-24 | 13.14 | $13.28 | 100 |
| 2026-02-23 | 13.17 | $13.28 | 100 |
| 2026-02-20 | 13.20 | $13.28 | — |
| 2026-02-19 | 13.25 | $13.28 | — |
| 2026-02-18 | 13.31 | $13.28 | — |
| 2026-02-17 | 13.39 | $13.28 | — |
| 2026-02-13 | 13.48 | $13.28 | — |
| 2026-02-12 | 13.60 | $13.28 | 409 |
| 2026-02-11 | 13.75 | $13.74 | — |
| 2026-02-10 | 13.78 | $13.74 | — |
| 2026-02-09 | 13.83 | $13.74 | — |
| 2026-02-06 | 13.88 | $13.74 | — |
| 2026-02-05 | 13.94 | $13.74 | 100 |
| 2026-02-04 | 14.01 | $13.74 | 100 |
| 2026-02-03 | 14.10 | $13.74 | 100 |
| 2026-02-02 | 14.20 | $13.74 | 200 |
| 2026-01-30 | 14.32 | $13.71 | 201 |
| 2026-01-29 | 14.48 | $14.19 | 1000 |
| 2026-01-28 | 14.51 | $14.18 | 832 |
| 2026-01-27 | 14.54 | $14.33 | 100 |
| 2026-01-26 | 14.52 | $14.33 | 100 |
| 2026-01-23 | 14.49 | $14.33 | 200 |
| 2026-01-22 | 14.45 | $13.98 | 3 |
| 2026-01-21 | 14.50 | $13.98 | 200 |
| 2026-01-20 | 14.55 | $14.14 | 3 |
| 2026-01-16 | 14.54 | $14.14 | 700 |
| 2026-01-15 | 14.53 | $13.68 | 701 |
| 2026-01-14 | 14.64 | $14.19 | 500 |
| 2026-01-13 | 14.61 | $14.19 | 500 |
| 2026-01-12 | 14.56 | $14.19 | 500 |
| 2026-01-09 | 14.47 | $14.19 | 500 |
| 2026-01-08 | 14.36 | $14.19 | 500 |
| 2026-01-07 | 14.20 | $14.19 | 500 |
| 2026-01-06 | 14.00 | $14.19 | 800 |
| 2026-01-05 | 13.73 | $13.40 | 500 |
| 2026-01-02 | 13.65 | $13.40 | 500 |
| 2025-12-31 | 13.53 | $13.40 | 500 |
| 2025-12-30 | 13.37 | $13.40 | 500 |
| 2025-12-29 | 13.17 | $13.40 | 500 |
| 2025-12-26 | 12.91 | $13.40 | 500 |
| 2025-12-24 | 12.58 | $13.40 | — |
| 2025-12-23 | 12.17 | $13.40 | 500 |
| 2025-12-22 | 11.66 | $13.40 | 602 |
| 2025-12-19 | 11.04 | $11.02 | 21 |
| 2025-12-18 | 11.04 | $11.02 | 21 |
| 2025-12-17 | 11.03 | $11.02 | 21 |
| 2025-12-16 | 11.03 | $11.02 | 21 |
| 2025-12-15 | 11.02 | $11.02 | — |
| 2025-12-12 | 11.01 | $11.02 | — |
| 2025-12-11 | 11.01 | $11.02 | — |
| 2025-12-10 | 11.00 | $11.02 | — |
| 2025-12-09 | 10.99 | $11.02 | — |
| 2025-12-08 | 10.98 | $11.02 | 21 |
| 2025-12-05 | 10.96 | $11.02 | 21 |
| 2025-12-04 | 10.95 | $11.02 | 21 |
| 2025-12-03 | 10.94 | $11.02 | 21 |
| 2025-12-02 | 10.92 | $11.02 | — |
| 2025-12-01 | 10.91 | $11.02 | 21 |
| 2025-11-28 | 10.89 | $11.02 | — |
| 2025-11-26 | 10.87 | $11.02 | 21 |
| 2025-11-25 | 10.86 | $11.02 | — |
| 2025-11-24 | 10.84 | $11.02 | 21 |
| 2025-11-21 | 10.83 | $11.02 | 1 |
| 2025-11-20 | 10.81 | $11.02 | 1 |
| 2025-11-19 | 10.80 | $11.02 | 1 |
| 2025-11-18 | 10.79 | $11.02 | 1 |
| 2025-11-17 | 10.79 | $11.02 | 1 |
| 2025-11-14 | 10.79 | $11.02 | 1 |
| 2025-11-13 | 10.79 | $11.02 | 1 |
| 2025-11-12 | 10.81 | $11.02 | 1 |
| 2025-11-11 | 10.84 | $11.02 | 1 |
| 2025-11-10 | 10.88 | $11.02 | 2 |
| 2025-11-07 | 10.94 | $11.02 | 452 |
| 2025-11-06 | 11.02 | $11.02 | 902 |
| 2025-11-05 | 11.13 | $11.14 | 1 |
| 2025-11-04 | 11.23 | $11.14 | 1 |
| 2025-11-03 | 11.36 | $11.14 | 10 |
| 2025-10-31 | 11.53 | $11.14 | 1550 |
| 2025-10-30 | 11.74 | $11.14 | 1600 |
| 2025-10-29 | 12.00 | $12.21 | 10 |
| 2025-10-28 | 11.98 | $12.21 | 10 |
| 2025-10-27 | 11.96 | $12.21 | — |
| 2025-10-24 | 11.94 | $12.21 | — |
| 2025-10-23 | 11.93 | $12.21 | — |
| 2025-10-22 | 11.92 | $12.21 | 2 |
| 2025-10-21 | 11.91 | $12.21 | — |
| 2025-10-20 | 11.90 | $12.21 | 24 |
| 2025-10-17 | 11.91 | $12.21 | 203 |
| 2025-10-16 | 11.91 | $11.89 | — |
| 2025-10-15 | 12.03 | $11.89 | — |
| 2025-10-14 | 12.19 | $11.89 | 211 |
| 2025-10-13 | 12.38 | $11.68 | 2 |
| 2025-10-10 | 12.69 | $11.68 | 100 |
| 2025-10-09 | 13.06 | $12.30 | 201 |
| 2025-10-08 | 13.33 | $13.82 | 624 |
| 2025-10-07 | 13.17 | $13.75 | 203 |
| 2025-10-06 | 13.00 | $13.09 | — |
| 2025-10-03 | 13.00 | $13.09 | 2 |
| 2025-10-02 | 13.00 | $13.09 | — |
| 2025-10-01 | 13.01 | $13.09 | — |
| 2025-09-30 | 13.02 | $13.09 | 205 |
| 2025-09-29 | 13.03 | $13.21 | 6200 |
| 2025-09-26 | 13.01 | $13.10 | — |
| 2025-09-25 | 13.02 | $13.10 | 200 |
| 2025-09-24 | 13.04 | $12.90 | — |
| 2025-09-23 | 13.13 | $12.90 | 115 |
| 2025-09-22 | 13.23 | $13.51 | — |
| 2025-09-19 | 13.16 | $13.51 | 1 |
| 2025-09-18 | 13.09 | $13.51 | 201 |
| 2025-09-17 | 12.99 | $13.19 | — |
| 2025-09-16 | 12.98 | $13.19 | 1 |
| 2025-09-15 | 12.97 | $13.19 | 1 |
| 2025-09-12 | 12.95 | $13.19 | — |
| 2025-09-11 | 12.94 | $13.19 | — |
| 2025-09-10 | 12.93 | $13.19 | — |
| 2025-09-09 | 12.91 | $13.19 | 1 |
| 2025-09-08 | 12.90 | $13.19 | 30 |
| 2025-09-05 | 12.88 | $13.20 | 1200 |
| 2025-09-04 | 12.87 | $12.55 | 1 |
| 2025-09-03 | 13.05 | $12.55 | — |
| 2025-09-02 | 13.28 | $12.55 | — |
| 2025-08-29 | 13.56 | $12.55 | 300 |
| 2025-08-28 | 13.90 | $13.02 | 500 |
| 2025-08-27 | 14.16 | $13.53 | 1 |
| 2025-08-26 | 14.31 | $13.53 | — |
| 2025-08-25 | 14.48 | $13.53 | 5 |
| 2025-08-22 | 14.68 | $13.53 | 3740 |
| 2025-08-21 | 14.91 | $14.29 | 28 |
| 2025-08-20 | 14.93 | $14.29 | 28 |
| 2025-08-19 | 14.95 | $14.29 | 28 |
| 2025-08-18 | 14.95 | $14.29 | — |
| 2025-08-15 | 14.93 | $14.29 | 28 |
| 2025-08-14 | 14.89 | $14.29 | 1800 |
| 2025-08-13 | 14.82 | $14.78 | 200 |
| 2025-08-12 | 14.55 | $15.03 | 200 |
| 2025-08-11 | 14.14 | $14.64 | 300 |
| 2025-08-08 | 13.73 | $14.77 | 200 |
| 2025-08-07 | 13.19 | $14.04 | 530 |
| 2025-08-06 | 12.73 | $13.70 | 4601 |
| 2025-08-05 | 12.28 | $13.70 | 25800 |
| 2025-08-04 | 11.72 | $13.06 | 11000 |
| 2025-08-01 | 11.23 | $11.65 | 44200 |
| 2025-07-31 | 11.08 | $10.72 | 300 |
| 2025-07-30 | 11.19 | $10.94 | 200 |
| 2025-07-29 | 11.24 | $10.97 | — |
| 2025-07-28 | 11.30 | $10.97 | 1000 |
| 2025-07-25 | 11.37 | $11.70 | 200 |
| 2025-07-24 | 11.21 | $11.05 | — |
| 2025-07-23 | 11.22 | $11.05 | — |
| 2025-07-22 | 11.23 | $11.05 | — |
| 2025-07-21 | 11.24 | $11.05 | 100 |
| 2025-07-18 | 11.24 | $11.05 | 100 |
| 2025-07-17 | 11.23 | $10.81 | 1001 |
| 2025-07-16 | 11.30 | $11.15 | 5 |
| 2025-07-15 | 11.26 | $11.15 | 17 |
| 2025-07-14 | 11.21 | $11.15 | 200 |
| 2025-07-11 | 11.14 | $10.72 | 600 |
| 2025-07-10 | 11.18 | $11.25 | 100 |
| 2025-07-09 | 11.05 | $11.25 | 100 |
| 2025-07-08 | 10.89 | $11.25 | 245 |
| 2025-07-07 | 10.69 | $10.85 | 1 |
| 2025-07-03 | 10.56 | $10.85 | 306 |
| 2025-07-02 | 10.40 | $10.24 | 700 |
| 2025-07-01 | 10.39 | $10.40 | 400 |
| 2025-06-30 | 10.33 | $10.23 | 2405 |
| 2025-06-27 | 10.30 | $10.37 | 2000 |
| 2025-06-26 | 10.21 | $10.29 | 300 |
| 2025-06-25 | 10.12 | $10.00 | — |
| 2025-06-24 | 10.10 | $10.00 | — |
| 2025-06-23 | 10.07 | $10.00 | 1100 |
| 2025-06-20 | 10.02 | $10.03 | — |
| 2025-06-18 | 9.96 | $10.03 | 600 |
| 2025-06-17 | 9.87 | $9.93 | 700 |
| 2025-06-16 | 9.79 | $10.31 | 348 |
| 2025-06-13 | 9.57 | $9.80 | — |
| 2025-06-12 | 9.45 | $9.80 | 1 |
| 2025-06-11 | 9.31 | $9.80 | 110 |
| 2025-06-10 | 9.14 | $9.70 | 301 |
| 2025-06-09 | 8.95 | $8.87 | 100 |
| 2025-06-06 | 9.00 | $8.87 | 103 |
| 2025-06-05 | 9.04 | $8.61 | 500 |
| 2025-06-04 | 9.18 | $9.02 | — |
| 2025-06-03 | 9.22 | $9.02 | — |
| 2025-06-02 | 9.27 | $9.02 | — |
| 2025-05-30 | 9.32 | $9.02 | 105 |
| 2025-05-29 | 9.39 | $8.84 | 700 |
| 2025-05-28 | 9.51 | $9.41 | 7 |
| 2025-05-27 | 9.48 | $9.41 | 1100 |
| 2025-05-23 | 9.44 | $9.08 | — |
| 2025-05-22 | 9.49 | $9.08 | 400 |
| 2025-05-21 | 9.54 | $9.51 | 102 |
| 2025-05-20 | 9.45 | $9.72 | 100 |
| 2025-05-19 | 9.28 | $9.24 | 2 |
| 2025-05-16 | 9.22 | $9.24 | 53 |
| 2025-05-15 | 9.13 | $9.24 | 700 |
| 2025-05-14 | 9.02 | $8.80 | — |
| 2025-05-13 | 9.02 | $8.80 | 4 |
| 2025-05-12 | 9.02 | $8.80 | 2 |
| 2025-05-09 | 9.01 | $8.80 | 11 |
| 2025-05-08 | 8.99 | $8.80 | — |
| 2025-05-07 | 8.95 | $8.80 | 201 |
| 2025-05-06 | 8.91 | $8.80 | — |
| 2025-05-05 | 8.84 | $8.80 | — |
| 2025-05-02 | 8.76 | $8.80 | — |
| 2025-05-01 | 8.65 | $8.80 | 2 |
| 2025-04-30 | 8.51 | $8.80 | 900 |
| 2025-04-29 | 8.34 | $8.82 | 122 |
| 2025-04-28 | 8.12 | $8.44 | 100 |
| 2025-04-25 | 7.96 | $8.15 | — |
| 2025-04-24 | 7.86 | $8.15 | 18 |
| 2025-04-23 | 7.74 | $8.15 | 116 |
| 2025-04-22 | 7.59 | $7.85 | — |
| 2025-04-21 | 7.50 | $7.85 | — |
| 2025-04-17 | 7.40 | $7.85 | — |
| 2025-04-16 | 7.27 | $7.85 | 100 |
| 2025-04-15 | 7.12 | $7.56 | — |
| 2025-04-14 | 7.02 | $7.56 | 100 |
| 2025-04-11 | 6.92 | $7.21 | 300 |
| 2025-04-10 | 6.90 | $6.68 | 200 |
| 2025-04-09 | 7.06 | $7.31 | 500 |
| 2025-04-08 | 7.05 | $7.09 | 300 |
| 2025-04-07 | 7.12 | $6.77 | 1000 |
| 2025-04-04 | 7.31 | $6.91 | 607 |
| 2025-04-03 | 7.50 | $7.65 | — |
| 2025-04-02 | 7.51 | $7.65 | 1 |
| 2025-04-01 | 7.51 | $7.65 | — |
| 2025-03-31 | 7.53 | $7.65 | 1 |
| 2025-03-28 | 7.55 | $7.65 | 500 |
| 2025-03-27 | 7.57 | $8.60 | 102 |
| 2025-03-26 | 7.31 | $7.90 | 110 |
| 2025-03-25 | 7.21 | $7.15 | 2 |
| 2025-03-24 | 7.34 | $7.15 | 2347 |
| 2025-03-21 | 7.50 | $7.15 | — |
| 2025-03-20 | 7.69 | $7.15 | 2347 |
| 2025-03-19 | 7.94 | $7.15 | 2347 |
| 2025-03-18 | 8.24 | $7.15 | 2516 |
| 2025-03-17 | 8.61 | $8.60 | — |
| 2025-03-14 | 8.59 | $8.60 | 101 |
| 2025-03-13 | 8.57 | $8.60 | 450 |
| 2025-03-12 | 8.55 | $8.60 | 100 |
| 2025-03-11 | 8.51 | $8.50 | 500 |
| 2025-03-10 | 8.49 | $8.35 | 1101 |
| 2025-03-07 | 8.52 | $8.73 | — |
| 2025-03-06 | 8.43 | $8.73 | 107 |
| 2025-03-05 | 8.31 | $8.25 | — |
| 2025-03-04 | 8.32 | $8.25 | 112 |
| 2025-03-03 | 8.33 | $8.25 | 323 |
| 2025-02-28 | 8.34 | $8.32 | 100 |
| 2025-02-27 | 8.33 | $8.01 | 100 |
| 2025-02-26 | 8.40 | $8.21 | 100 |
| 2025-02-25 | 8.42 | $7.96 | 2 |
| 2025-02-24 | 8.53 | $7.96 | 504 |
| 2025-02-21 | 8.64 | $8.31 | 400 |
| 2025-02-20 | 8.67 | $8.32 | 206 |
| 2025-02-19 | 8.69 | $7.83 | 1 |
| 2025-02-18 | 8.86 | $7.83 | 1245 |
| 2025-02-14 | 9.06 | $8.76 | 100 |
| 2025-02-13 | 9.00 | $8.49 | 1804 |
| 2025-02-12 | 8.99 | $8.49 | 1804 |
| 2025-02-11 | 8.97 | $9.08 | 110 |
| 2025-02-10 | 8.74 | $8.95 | — |
| 2025-02-07 | 8.49 | $8.95 | 300 |
| 2025-02-06 | 8.18 | $7.84 | 125 |
| 2025-02-05 | 8.13 | $7.78 | — |
| 2025-02-04 | 8.09 | $7.78 | 100 |
| 2025-02-03 | 8.02 | $7.65 | 8800 |
| 2025-01-31 | 7.96 | $7.85 | 21 |
| 2025-01-30 | 7.82 | $7.85 | 200 |
| 2025-01-29 | 7.63 | $7.70 | 9 |
| 2025-01-28 | 7.44 | $7.70 | 700 |
| 2025-01-27 | 7.20 | $7.72 | 1400 |
| 2025-01-24 | 6.89 | $7.55 | — |
| 2025-01-23 | 6.56 | $7.55 | 700 |
| 2025-01-22 | 6.15 | $7.59 | 7835 |
| 2025-01-21 | 5.63 | $5.82 | 500 |
| 2025-01-17 | 5.56 | $5.82 | 614 |
| 2025-01-16 | 5.48 | $5.68 | 406 |
| 2025-01-15 | 5.42 | $5.10 | 100 |
| 2025-01-14 | 5.54 | $5.10 | 100 |
| 2025-01-13 | 5.68 | $5.10 | 503 |
| 2025-01-10 | 5.85 | $5.03 | 803 |
| 2025-01-08 | 6.08 | $6.00 | 100 |
| 2025-01-07 | 6.06 | $6.00 | 100 |
| 2025-01-06 | 6.02 | $6.00 | — |
| 2025-01-03 | 5.98 | $6.00 | 300 |
| 2025-01-02 | 5.93 | $5.85 | 100 |
| 2024-12-31 | 5.90 | $5.85 | 200 |
| 2024-12-30 | 5.88 | $5.61 | 100 |
| 2024-12-27 | 5.92 | $5.61 | 100 |
| 2024-12-26 | 5.97 | $5.61 | 100 |
| 2024-12-24 | 6.03 | $5.61 | — |
| 2024-12-23 | 6.09 | $5.61 | 303 |
| 2024-12-20 | 6.17 | $5.91 | 2637 |
| 2024-12-19 | 6.17 | $5.91 | 2637 |
| 2024-12-18 | 6.17 | $5.95 | — |
| 2024-12-17 | 6.15 | $5.95 | 2637 |
| 2024-12-16 | 6.12 | $5.95 | 5047 |
| 2024-12-13 | 6.08 | $6.10 | 190 |
| 2024-12-12 | 5.98 | $6.10 | 318 |
| 2024-12-11 | 5.86 | $6.11 | 1600 |
| 2024-12-10 | 5.71 | $6.15 | 200 |
| 2024-12-09 | 5.52 | $5.90 | 1233 |
| 2024-12-06 | 5.36 | $5.89 | 5706 |
| 2024-12-05 | 5.17 | $5.39 | 1110 |
| 2024-12-04 | 5.10 | $5.40 | 1110 |
| 2024-12-03 | 5.03 | $5.29 | 1500 |
| 2024-12-02 | 4.97 | $5.34 | 4710 |
| 2024-11-29 | 4.90 | $5.59 | 29129 |
| 2024-11-27 | 4.74 | $5.10 | 100 |
| 2024-11-26 | 4.71 | $5.10 | 100 |
| 2024-11-25 | 4.69 | $5.10 | 100 |
| 2024-11-22 | 4.67 | $5.10 | 129 |
| 2024-11-21 | 4.67 | $5.22 | — |
| 2024-11-20 | 4.64 | $5.22 | 4749 |
| 2024-11-19 | 4.62 | $5.22 | 7139 |
| 2024-11-18 | 4.61 | $5.29 | 6226 |
| 2024-11-15 | 4.60 | $5.45 | 700 |
| 2024-11-14 | 4.55 | $5.42 | 2202 |
| 2024-11-13 | 4.53 | $4.80 | 4200 |
| 2024-11-12 | 4.72 | $5.06 | 8039 |
| 2024-11-11 | 4.90 | $5.40 | 4105 |
| 2024-11-08 | 5.03 | $5.40 | 5227 |
| 2024-11-07 | 5.21 | $5.60 | — |
| 2024-11-06 | 5.39 | $5.60 | 5933 |
| 2024-11-05 | 5.64 | $5.84 | 2710 |
| 2024-11-04 | 5.89 | $6.00 | 938 |
| 2024-11-01 | 6.17 | $6.10 | 1200 |
| 2024-10-31 | 6.51 | $5.97 | 4308 |
| 2024-10-30 | 6.98 | $6.22 | 3721 |
| 2024-10-29 | 7.50 | $6.51 | 2200 |
| 2024-10-28 | 8.05 | $6.90 | 7500 |
| 2024-10-25 | 8.63 | $7.47 | 4235 |
| 2024-10-24 | 9.15 | $9.59 | 101 |
| 2024-10-23 | 9.14 | $9.59 | 101 |
| 2024-10-22 | 9.14 | $9.59 | — |
| 2024-10-21 | 9.14 | $9.59 | 101 |
| 2024-10-18 | 9.16 | $9.59 | — |
| 2024-10-17 | 9.20 | $9.59 | 101 |
| 2024-10-16 | 9.27 | $9.59 | — |
| 2024-10-15 | 9.36 | $9.59 | — |
| 2024-10-14 | 9.48 | $9.59 | 105 |
| 2024-10-11 | 9.65 | $10.11 | 121 |
| 2024-10-10 | 9.71 | $9.63 | 144 |
| 2024-10-09 | 9.95 | $9.87 | 200 |
| 2024-10-08 | 10.17 | $9.87 | 500 |
| 2024-10-07 | 10.46 | $10.85 | — |
| 2024-10-04 | 10.52 | $10.85 | 200 |
| 2024-10-03 | 10.60 | $10.85 | — |
| 2024-10-02 | 10.71 | $10.85 | — |
| 2024-10-01 | 10.86 | $10.85 | 400 |
| 2024-09-30 | 11.06 | $10.99 | 211 |
| 2024-09-27 | 11.27 | $11.00 | — |
| 2024-09-26 | 11.53 | $11.00 | — |
| 2024-09-25 | 11.85 | $11.00 | 401 |
| 2024-09-24 | 12.26 | $11.41 | — |
| 2024-09-23 | 12.63 | $11.41 | 100 |
| 2024-09-20 | 13.09 | $11.41 | 202 |
| 2024-09-19 | 13.64 | $13.45 | 2 |
| 2024-09-18 | 13.67 | $13.45 | 100 |
| 2024-09-17 | 13.70 | $13.45 | 100 |
| 2024-09-16 | 13.74 | $13.45 | 100 |
| 2024-09-13 | 13.78 | $13.45 | — |
| 2024-09-12 | 13.82 | $13.45 | — |
| 2024-09-11 | 13.86 | $13.45 | 400 |
| 2024-09-10 | 13.91 | $13.90 | 101 |
| 2024-09-09 | 13.82 | $14.07 | — |
| 2024-09-06 | 13.65 | $14.07 | 411 |
| 2024-09-05 | 13.43 | $14.45 | 1100 |
| 2024-09-04 | 13.04 | $14.45 | 1100 |
| 2024-09-03 | 12.57 | $12.61 | — |
| 2024-08-30 | 12.57 | $12.61 | 200 |
| 2024-08-29 | 12.57 | $12.61 | 200 |
| 2024-08-28 | 12.57 | $12.61 | — |
| 2024-08-27 | 12.58 | $12.61 | — |
| 2024-08-26 | 12.58 | $12.61 | — |
| 2024-08-23 | 12.59 | $12.61 | — |
| 2024-08-22 | 12.59 | $12.61 | — |
| 2024-08-21 | 12.60 | $12.61 | — |
| 2024-08-20 | 12.61 | $12.61 | 100 |
| 2024-08-19 | 12.62 | $12.51 | — |
| 2024-08-16 | 12.66 | $12.51 | — |
| 2024-08-15 | 12.72 | $12.51 | 200 |
| 2024-08-14 | 12.78 | $12.51 | 200 |
| 2024-08-13 | 12.85 | $12.51 | 200 |
| 2024-08-12 | 12.94 | $12.51 | — |
| 2024-08-09 | 13.04 | $12.51 | 200 |
| 2024-08-08 | 13.16 | $12.51 | 200 |
| 2024-08-07 | 13.30 | $12.51 | 200 |
| 2024-08-06 | 13.46 | $12.51 | 835 |
| 2024-08-05 | 13.65 | $12.09 | 102 |
| 2024-08-02 | 14.01 | $12.99 | 411 |
| 2024-08-01 | 14.14 | $12.97 | 125 |
| 2024-07-31 | 14.29 | $13.98 | 366 |
| 2024-07-30 | 14.14 | $13.98 | 366 |
| 2024-07-29 | 13.93 | $13.98 | 366 |
| 2024-07-26 | 13.67 | $13.98 | 194 |
| 2024-07-25 | 13.33 | $12.93 | 107 |
| 2024-07-24 | 13.24 | $13.24 | 358 |
| 2024-07-23 | 13.01 | $13.38 | 1188 |
| 2024-07-19 | 12.68 | $13.50 | 144 |
| 2024-07-09 | 12.22 | $12.08 | 147 |
| 2024-06-13 | 12.10 | $10.90 | 1116 |
| 2024-06-10 | 12.32 | $11.66 | 350 |
| 2024-06-05 | 12.34 | $11.84 | 1 |
| 2024-05-23 | 12.29 | $11.58 | 210 |
| 2024-05-15 | 12.30 | $12.19 | 2254 |
| 2024-04-29 | 12.11 | $12.09 | 2020 |
| 2024-04-26 | 11.90 | $11.96 | 2450 |
| 2024-04-22 | 11.67 | $11.44 | 7122 |
| 2024-04-19 | 11.55 | $11.17 | 2139 |
| 2024-04-18 | 11.47 | $11.15 | 5107 |
| 2024-04-17 | 11.38 | $11.22 | 3326 |
| 2024-04-16 | 11.24 | $11.47 | 272 |
| 2024-04-15 | 10.98 | $11.47 | 547 |
| 2024-04-12 | 10.65 | $11.67 | 2584 |
| 2024-04-10 | 10.19 | $11.71 | 2012 |
| 2024-04-09 | 9.62 | $11.62 | 518 |
| 2024-03-20 | 8.95 | $9.68 | 639 |
| 2024-03-19 | 8.76 | $9.06 | 2400 |
| 2024-03-15 | 8.74 | $8.69 | 3081 |
| 2024-03-14 | 8.84 | $9.10 | 211 |
| 2024-03-12 | 8.85 | $9.51 | 103 |
| 2024-03-08 | 8.75 | $10.15 | 2732 |
| 2024-03-04 | 8.43 | $9.75 | 176 |
| 2024-03-01 | 8.20 | $9.81 | 1400 |
| 2024-02-29 | 7.92 | $8.79 | 143 |
| 2024-02-28 | 7.92 | $8.96 | 306 |
| 2024-02-27 | 7.90 | $9.03 | 857 |
| 2024-02-26 | 7.88 | $8.56 | 1575 |
| 2024-02-23 | 8.04 | $8.98 | 300 |
| 2024-02-22 | 8.14 | $8.98 | 916 |
| 2024-02-21 | 8.29 | $8.27 | 1429 |
| 2024-02-20 | 8.74 | $9.04 | 4406 |
| 2024-02-16 | 9.07 | $7.57 | 3002 |
| 2024-02-15 | 9.98 | $10.33 | — |
| 2024-02-14 | 10.24 | $10.33 | 278 |
| 2024-02-13 | 10.60 | $10.90 | — |
| 2024-02-12 | 10.88 | $10.90 | — |
| 2024-02-09 | 11.25 | $10.90 | 465 |
| 2024-02-08 | 11.73 | $12.29 | 118 |
| 2024-02-07 | 11.91 | $12.12 | 415 |
| 2024-02-06 | 12.21 | $12.71 | — |
| 2024-02-05 | 12.42 | $12.71 | — |
| 2024-02-02 | 12.71 | $12.71 | 1178 |
| 2024-02-01 | 13.08 | $14.04 | — |
| 2024-01-31 | 13.15 | $14.04 | 175 |
| 2024-01-30 | 13.26 | $13.49 | 172 |
| 2024-01-29 | 13.60 | $13.97 | — |
| 2024-01-26 | 13.89 | $13.97 | 100 |
| 2024-01-25 | 14.28 | $13.97 | 418 |
| 2024-01-24 | 14.77 | $14.91 | 539 |
| 2024-01-23 | 15.11 | $15.31 | — |
| 2024-01-22 | 15.42 | $15.31 | 400 |
| 2024-01-19 | 15.83 | $15.31 | 100 |
| 2024-01-18 | 16.34 | $15.16 | — |
| 2024-01-17 | 17.04 | $15.16 | 206 |
| 2024-01-16 | 17.91 | $16.16 | 383 |
| 2024-01-12 | 18.67 | $16.80 | 933 |
| 2024-01-11 | 19.39 | $17.55 | 1526 |
| 2024-01-10 | 20.04 | $19.78 | 100 |
| 2024-01-09 | 20.13 | $19.85 | 100 |
| 2024-01-08 | 20.22 | $20.21 | 100 |
| 2024-01-05 | 20.21 | $19.80 | — |
| 2024-01-04 | 20.32 | $19.80 | — |
| 2024-01-03 | 20.46 | $19.80 | 820 |
| 2024-01-02 | 20.62 | $20.40 | — |
| 2023-12-29 | 20.63 | $20.40 | — |
| 2023-12-28 | 20.63 | $20.40 | — |
| 2023-12-27 | 20.62 | $20.40 | — |
| 2023-12-26 | 20.61 | $20.40 | — |
| 2023-12-22 | 20.59 | $20.40 | — |
| 2023-12-21 | 20.56 | $20.40 | — |
| 2023-12-20 | 20.52 | $20.40 | — |
| 2023-12-19 | 20.46 | $20.40 | — |
| 2023-12-18 | 20.38 | $20.40 | — |
| 2023-12-15 | 20.27 | $20.40 | — |
| 2023-12-14 | 20.14 | $20.40 | 100 |
| 2023-12-13 | 19.97 | $19.94 | 202 |
| 2023-12-12 | 19.91 | $20.06 | — |
| 2023-12-11 | 19.80 | $20.06 | 2000 |
| 2023-12-08 | 19.65 | $20.06 | — |
| 2023-12-07 | 19.47 | $20.06 | — |
| 2023-12-06 | 19.25 | $20.06 | 1253 |
| 2023-12-05 | 18.99 | $19.02 | — |
| 2023-12-04 | 18.99 | $19.02 | — |
| 2023-12-01 | 19.00 | $19.02 | — |
| 2023-11-30 | 19.01 | $19.02 | — |
| 2023-11-29 | 19.03 | $19.02 | — |
| 2023-11-28 | 19.06 | $19.02 | — |
| 2023-11-27 | 19.09 | $19.02 | — |
| 2023-11-24 | 19.13 | $19.02 | — |
| 2023-11-22 | 19.18 | $19.02 | 532 |
| 2023-11-21 | 19.25 | $19.01 | — |
| 2023-11-20 | 19.34 | $19.01 | — |
| 2023-11-17 | 19.45 | $19.01 | 300 |
| 2023-11-16 | 19.58 | $20.03 | — |
| 2023-11-15 | 19.42 | $20.03 | — |
| 2023-11-14 | 19.22 | $20.03 | 241 |
| 2023-11-13 | 18.99 | $19.03 | — |
| 2023-11-10 | 19.02 | $19.03 | — |
| 2023-11-09 | 19.07 | $19.03 | — |
| 2023-11-08 | 19.13 | $19.03 | 1573 |
| 2023-11-07 | 19.21 | $19.40 | — |
| 2023-11-06 | 19.20 | $19.40 | 550 |
| 2023-11-03 | 19.18 | $19.92 | 2438 |
| 2023-11-02 | 19.01 | $19.43 | 100 |
| 2023-11-01 | 18.95 | $19.43 | — |
| 2023-10-31 | 18.90 | $19.43 | 439 |
| 2023-10-30 | 18.84 | $19.40 | — |
| 2023-10-27 | 18.78 | $19.40 | 300 |
| 2023-10-26 | 18.73 | $18.41 | 552 |
| 2023-10-25 | 18.99 | $18.11 | 520 |
| 2023-10-24 | 19.40 | $19.12 | — |
| 2023-10-23 | 19.60 | $19.12 | 250 |
| 2023-10-20 | 19.85 | $19.05 | 956 |
| 2023-10-19 | 20.18 | $18.52 | 470 |
| 2023-10-18 | 20.75 | $20.32 | 2834 |
| 2023-10-17 | 20.88 | $21.27 | 334 |
| 2023-10-16 | 20.73 | $20.34 | — |
| 2023-10-13 | 20.85 | $20.34 | 1139 |
| 2023-10-12 | 20.99 | $20.85 | — |
| 2023-10-11 | 21.00 | $20.85 | — |
| 2023-10-10 | 21.01 | $20.85 | — |
| 2023-10-09 | 21.02 | $20.85 | — |
| 2023-10-06 | 21.03 | $20.85 | — |
| 2023-10-05 | 21.04 | $20.85 | 100 |
| 2023-10-04 | 21.05 | $20.85 | 304 |
| 2023-10-03 | 21.06 | $20.69 | 357 |
| 2023-10-02 | 21.12 | $20.61 | 289 |
| 2023-09-29 | 21.22 | $21.50 | — |
| 2023-09-28 | 21.05 | $21.50 | — |
| 2023-09-27 | 20.85 | $21.50 | 754 |
| 2023-09-26 | 20.59 | $20.82 | — |
| 2023-09-25 | 20.50 | $20.82 | — |
| 2023-09-22 | 20.39 | $20.82 | 600 |
| 2023-09-21 | 20.26 | $20.37 | — |
| 2023-09-20 | 20.24 | $20.37 | — |
| 2023-09-19 | 20.22 | $20.37 | 100 |
| 2023-09-18 | 20.21 | $20.37 | — |
| 2023-09-15 | 20.19 | $20.37 | — |
| 2023-09-14 | 20.18 | $20.37 | 100 |
| 2023-09-13 | 20.16 | $20.37 | — |
| 2023-09-12 | 20.15 | $20.37 | — |
| 2023-09-11 | 20.15 | $20.37 | — |
| 2023-09-08 | 20.15 | $20.37 | — |
| 2023-09-07 | 20.16 | $20.37 | 126 |
| 2023-09-06 | 20.18 | $20.79 | — |
| 2023-09-05 | 20.09 | $20.79 | 584 |
| 2023-09-01 | 19.97 | $20.39 | — |
| 2023-08-31 | 19.98 | $20.39 | — |
| 2023-08-30 | 19.99 | $20.39 | — |
| 2023-08-29 | 20.02 | $20.39 | — |
| 2023-08-28 | 20.07 | $20.39 | 424 |
| 2023-08-25 | 20.14 | $20.48 | — |
| 2023-08-24 | 20.22 | $20.48 | 102 |
| 2023-08-23 | 20.32 | $20.53 | — |
| 2023-08-22 | 20.45 | $20.53 | — |
| 2023-08-21 | 20.62 | $20.53 | 175 |
| 2023-08-18 | 20.84 | $21.19 | — |
| 2023-08-17 | 20.91 | $21.19 | — |
| 2023-08-16 | 21.01 | $21.19 | 347 |
| 2023-08-15 | 21.14 | $20.72 | 365 |
| 2023-08-14 | 21.47 | $20.79 | 781 |
| 2023-08-11 | 21.85 | $21.02 | 603 |
| 2023-08-10 | 22.26 | $22.14 | — |
| 2023-08-09 | 22.41 | $22.14 | — |
| 2023-08-08 | 22.59 | $22.14 | — |
| 2023-08-07 | 22.83 | $22.14 | 101 |
| 2023-08-04 | 23.11 | $22.08 | 700 |
| 2023-08-03 | 23.48 | $22.50 | 100 |
| 2023-08-02 | 23.80 | $22.50 | 600 |
| 2023-08-01 | 24.19 | $23.80 | 100 |
| 2023-07-31 | 24.24 | $23.80 | 100 |
| 2023-07-28 | 24.30 | $23.80 | 100 |
| 2023-07-27 | 24.36 | $23.80 | 300 |
| 2023-07-26 | 24.43 | $23.96 | — |
| 2023-07-25 | 24.46 | $23.96 | — |
| 2023-07-24 | 24.48 | $23.96 | 200 |
| 2023-07-21 | 24.50 | $25.41 | 600 |
| 2023-07-20 | 24.05 | $24.30 | — |
| 2023-07-19 | 23.85 | $24.30 | 300 |
| 2023-07-18 | 23.59 | $24.30 | 200 |
| 2023-07-17 | 23.28 | $24.30 | — |
| 2023-07-14 | 22.89 | $24.30 | — |
| 2023-07-13 | 22.42 | $24.30 | 100 |
| 2023-07-12 | 21.85 | $22.03 | — |
| 2023-07-11 | 21.87 | $22.03 | 200 |
| 2023-07-10 | 21.91 | $22.28 | — |
| 2023-07-07 | 21.88 | $22.28 | 200 |
| 2023-07-06 | 21.85 | $22.01 | 100 |
| 2023-07-05 | 21.91 | $22.25 | 200 |
| 2023-07-03 | 21.92 | $22.31 | — |
| 2023-06-30 | 21.91 | $22.31 | 300 |
| 2023-06-29 | 21.92 | $21.80 | — |
| 2023-06-28 | 22.09 | $21.80 | 18600 |
| 2023-06-27 | 22.31 | $21.37 | 2800 |
| 2023-06-26 | 22.72 | $21.52 | 1200 |
| 2023-06-23 | 23.17 | $21.70 | 700 |
| 2023-06-22 | 23.67 | $21.90 | 400 |
| 2023-06-21 | 24.21 | $23.99 | — |
| 2023-06-20 | 24.20 | $23.99 | — |
| 2023-06-16 | 24.18 | $23.99 | 300 |
| 2023-06-15 | 24.16 | $24.03 | — |
| 2023-06-14 | 24.11 | $24.03 | — |
| 2023-06-13 | 24.04 | $24.03 | — |
| 2023-06-12 | 23.94 | $24.03 | 400 |
| 2023-06-09 | 23.83 | $24.12 | 200 |
| 2023-06-08 | 23.65 | $23.70 | — |
| 2023-06-07 | 23.56 | $23.70 | — |
| 2023-06-06 | 23.44 | $23.70 | — |
| 2023-06-05 | 23.30 | $23.70 | 1000 |
| 2023-06-02 | 23.12 | $24.45 | 1000 |
| 2023-06-01 | 22.66 | $22.50 | — |
| 2023-05-31 | 22.72 | $22.50 | — |
| 2023-05-30 | 22.80 | $22.50 | 200 |
| 2023-05-26 | 22.89 | $22.29 | 500 |
| 2023-05-25 | 23.06 | $23.20 | 200 |
| 2023-05-24 | 22.98 | $22.73 | — |
| 2023-05-23 | 23.03 | $22.73 | — |
| 2023-05-22 | 23.09 | $22.73 | 600 |
| 2023-05-19 | 23.16 | $23.48 | 100 |
| 2023-05-18 | 23.01 | $22.66 | — |
| 2023-05-17 | 23.07 | $22.66 | 100 |
| 2023-05-16 | 23.15 | $22.69 | — |
| 2023-05-15 | 23.23 | $22.69 | 200 |
| 2023-05-12 | 23.33 | $23.26 | — |
| 2023-05-11 | 23.25 | $23.26 | — |
| 2023-05-10 | 23.16 | $23.26 | — |
| 2023-05-09 | 23.05 | $23.26 | — |
| 2023-05-08 | 22.90 | $23.26 | — |
| 2023-05-05 | 22.72 | $23.26 | 200 |
| 2023-05-04 | 22.50 | $22.62 | 300 |
| 2023-05-03 | 22.43 | $22.45 | 300 |
| 2023-05-02 | 22.39 | $22.87 | 500 |
| 2023-05-01 | 22.22 | $22.92 | 600 |
| 2023-04-28 | 21.99 | $21.75 | — |
| 2023-04-27 | 22.09 | $21.75 | — |
| 2023-04-26 | 22.21 | $21.75 | — |
| 2023-04-25 | 22.36 | $21.75 | 600 |
| 2023-04-24 | 22.55 | $22.67 | 100 |
| 2023-04-21 | 22.48 | $22.67 | — |
| 2023-04-20 | 22.39 | $22.67 | 300 |
| 2023-04-19 | 22.30 | $22.74 | — |
| 2023-04-18 | 22.15 | $22.74 | 2500 |
| 2023-04-17 | 21.98 | $22.30 | 100 |
| 2023-04-14 | 21.92 | $22.31 | — |
| 2023-04-13 | 21.85 | $22.31 | 300 |
| 2023-04-12 | 21.76 | $21.88 | — |
| 2023-04-11 | 21.80 | $21.88 | — |
| 2023-04-10 | 21.86 | $21.88 | 200 |
| 2023-04-06 | 21.93 | $21.73 | 300 |
| 2023-04-05 | 22.08 | $22.43 | — |
| 2023-04-04 | 22.04 | $22.43 | — |
| 2023-04-03 | 22.01 | $22.43 | 3200 |
| 2023-03-31 | 21.97 | $22.40 | 500 |
| 2023-03-30 | 21.95 | $22.72 | 400 |
| 2023-03-29 | 21.83 | $21.98 | 400 |
| 2023-03-28 | 21.93 | $21.71 | 1100 |
| 2023-03-27 | 22.15 | $21.73 | 1000 |
| 2023-03-24 | 22.42 | $22.67 | — |
| 2023-03-23 | 22.46 | $22.67 | — |
| 2023-03-22 | 22.52 | $22.67 | — |
| 2023-03-21 | 22.60 | $22.67 | 500 |
| 2023-03-20 | 22.71 | $21.92 | 500 |
| 2023-03-17 | 23.09 | $21.65 | 300 |
| 2023-03-16 | 23.64 | $22.11 | 900 |
| 2023-03-15 | 24.18 | $22.17 | 2300 |
| 2023-03-14 | 24.81 | $24.88 | — |
| 2023-03-13 | 24.72 | $24.88 | 1000 |
| 2023-03-10 | 24.61 | $25.79 | 700 |
| 2023-03-09 | 24.18 | $25.76 | 1300 |
| 2023-03-08 | 23.67 | $23.55 | 1100 |
| 2023-03-07 | 23.76 | $24.13 | 200 |
| 2023-03-06 | 23.68 | $23.62 | — |
| 2023-03-03 | 23.75 | $23.62 | 3400 |
| 2023-03-02 | 23.84 | $23.62 | 18600 |
| 2023-03-01 | 23.96 | $24.20 | — |
| 2023-02-28 | 23.92 | $24.20 | — |
| 2023-02-27 | 23.87 | $24.20 | — |
| 2023-02-24 | 23.82 | $24.20 | 300 |
| 2023-02-23 | 23.77 | $23.28 | — |
| 2023-02-22 | 24.00 | $23.28 | 5100 |
| 2023-02-21 | 24.28 | $23.32 | 300 |
| 2023-02-17 | 24.62 | $25.01 | — |
| 2023-02-16 | 24.50 | $25.01 | 300 |
| 2023-02-15 | 24.35 | $24.79 | 800 |
| 2023-02-14 | 24.24 | $25.52 | 300 |
| 2023-02-13 | 23.89 | $24.27 | — |
| 2023-02-10 | 23.86 | $24.27 | 300 |
| 2023-02-09 | 23.83 | $24.56 | — |
| 2023-02-08 | 23.71 | $24.56 | 200 |
| 2023-02-07 | 23.57 | $23.67 | — |
| 2023-02-06 | 23.70 | $23.67 | 300 |
| 2023-02-03 | 23.86 | $23.93 | 200 |
| 2023-02-02 | 23.99 | $24.80 | — |
| 2023-02-01 | 23.88 | $24.80 | 500 |
| 2023-01-31 | 23.76 | $23.74 | 200 |
| 2023-01-30 | 23.96 | $23.97 | 500 |
| 2023-01-27 | 24.15 | $24.17 | 500 |
| 2023-01-26 | 24.32 | $24.14 | — |
| 2023-01-25 | 24.55 | $24.14 | — |
| 2023-01-24 | 24.84 | $24.14 | — |
| 2023-01-23 | 25.20 | $24.14 | 900 |
| 2023-01-20 | 25.64 | $23.30 | 1500 |
| 2023-01-19 | 26.45 | $25.96 | 800 |
| 2023-01-18 | 26.60 | $27.04 | 1000 |
| 2023-01-17 | 26.43 | $25.95 | — |
| 2023-01-13 | 26.56 | $25.95 | — |
| 2023-01-12 | 26.72 | $25.95 | 100 |
| 2023-01-11 | 26.91 | $27.03 | 100 |
| 2023-01-10 | 26.79 | $27.03 | 100 |
| 2023-01-09 | 26.64 | $27.03 | 800 |
| 2023-01-06 | 26.45 | $27.14 | 900 |
| 2023-01-05 | 26.17 | $26.98 | 500 |
| 2023-01-04 | 25.89 | $26.16 | — |
| 2023-01-03 | 25.80 | $26.16 | 500 |
| 2022-12-30 | 25.69 | $26.08 | — |
| 2022-12-29 | 25.57 | $26.08 | 1200 |
| 2022-12-28 | 25.44 | $25.39 | — |
| 2022-12-27 | 25.49 | $25.39 | — |
| 2022-12-23 | 25.55 | $25.39 | — |
| 2022-12-22 | 25.62 | $25.39 | 300 |
| 2022-12-21 | 25.71 | $25.58 | 800 |
| 2022-12-20 | 25.76 | $25.45 | 200 |
| 2022-12-19 | 25.85 | $25.50 | 900 |
| 2022-12-16 | 25.94 | $25.04 | 200 |
| 2022-12-15 | 26.20 | $26.00 | — |
| 2022-12-14 | 26.20 | $26.00 | — |
| 2022-12-13 | 26.19 | $26.00 | 500 |
| 2022-12-12 | 26.17 | $25.12 | 200 |
| 2022-12-09 | 26.41 | $25.64 | 200 |
| 2022-12-08 | 26.54 | $25.13 | 700 |
| 2022-12-07 | 26.84 | $25.75 | 4300 |
| 2022-12-06 | 26.99 | $26.92 | — |
| 2022-12-05 | 26.80 | $26.92 | 200 |
| 2022-12-02 | 26.54 | $26.68 | 300 |
| 2022-12-01 | 26.28 | $26.58 | 500 |
| 2022-11-30 | 25.98 | $25.60 | — |
| 2022-11-29 | 25.92 | $25.60 | 1000 |
| 2022-11-28 | 25.82 | $26.45 | 1300 |
| 2022-11-25 | 25.42 | $24.71 | 100 |
| 2022-11-23 | 25.46 | $24.71 | 100 |
| 2022-11-22 | 25.50 | $24.71 | 100 |
| 2022-11-21 | 25.54 | $24.71 | 200 |
| 2022-11-18 | 25.56 | $24.84 | 300 |
| 2022-11-17 | 25.54 | $24.73 | 400 |
| 2022-11-16 | 25.52 | $25.41 | — |
| 2022-11-15 | 25.26 | $25.41 | 600 |
| 2022-11-14 | 24.93 | $25.64 | 400 |
| 2022-11-11 | 24.43 | $25.50 | 200 |
| 2022-11-10 | 23.85 | $24.46 | 3500 |
| 2022-11-09 | 23.47 | $23.28 | — |
| 2022-11-08 | 23.36 | $23.28 | — |
| 2022-11-07 | 23.22 | $23.28 | 200 |
| 2022-11-04 | 23.04 | $23.29 | 100 |
| 2022-11-03 | 22.81 | $21.67 | 300 |
| 2022-11-02 | 23.03 | $22.96 | — |
| 2022-11-01 | 22.88 | $22.96 | — |
| 2022-10-31 | 22.69 | $22.96 | 5100 |
| 2022-10-28 | 22.46 | $23.19 | 700 |
| 2022-10-27 | 22.09 | $23.83 | 7400 |
| 2022-10-26 | 21.44 | $21.86 | — |
| 2022-10-25 | 21.27 | $21.86 | 100 |
| 2022-10-24 | 21.06 | $22.04 | 300 |
| 2022-10-21 | 20.75 | $20.84 | — |
| 2022-10-20 | 20.76 | $20.84 | 300 |
| 2022-10-19 | 20.78 | $21.10 | — |
| 2022-10-18 | 20.74 | $21.10 | — |
| 2022-10-17 | 20.68 | $21.10 | — |
| 2022-10-14 | 20.63 | $21.10 | — |
| 2022-10-13 | 20.57 | $21.10 | 700 |
| 2022-10-12 | 20.51 | $20.40 | 300 |
| 2022-10-11 | 20.68 | $20.58 | 200 |
| 2022-10-10 | 20.83 | $21.53 | — |
| 2022-10-07 | 20.73 | $21.53 | — |
| 2022-10-06 | 20.62 | $21.53 | 100 |
| 2022-10-05 | 20.50 | $21.84 | 1000 |
| 2022-10-04 | 20.27 | $20.99 | — |
| 2022-10-03 | 20.28 | $20.99 | 1200 |
| 2022-09-30 | 20.31 | $20.43 | 600 |
| 2022-09-29 | 20.56 | $19.70 | 600 |
| 2022-09-28 | 21.10 | $20.57 | 500 |
| 2022-09-27 | 21.51 | $19.34 | 500 |
| 2022-09-26 | 22.41 | $21.92 | 1300 |
| 2022-09-23 | 22.71 | $22.28 | 400 |
| 2022-09-22 | 22.96 | $23.38 | 600 |
| 2022-09-21 | 22.94 | $23.38 | 700 |
| 2022-09-20 | 22.92 | $23.72 | 200 |
| 2022-09-19 | 22.80 | $22.86 | 500 |
| 2022-09-16 | 22.94 | $23.60 | 100 |
| 2022-09-15 | 22.89 | $23.60 | — |
| 2022-09-14 | 22.84 | $23.60 | 300 |
| 2022-09-13 | 22.79 | $23.87 | 800 |
| 2022-09-12 | 22.67 | $23.74 | — |
| 2022-09-09 | 22.58 | $23.74 | 900 |
| 2022-09-08 | 22.49 | $22.85 | 300 |
| 2022-09-07 | 22.68 | $22.75 | 200 |
| 2022-09-06 | 22.96 | $22.96 | 1300 |
| 2022-09-02 | 23.27 | $23.13 | 3500 |
| 2022-09-01 | 23.60 | $22.99 | 600 |
| 2022-08-31 | 24.07 | $23.68 | 500 |
| 2022-08-30 | 24.44 | $23.94 | 1900 |
| 2022-08-29 | 24.83 | $23.98 | 600 |
| 2022-08-26 | 25.30 | $24.01 | 1000 |
| 2022-08-25 | 25.87 | $24.46 | 1100 |
| 2022-08-24 | 26.43 | $24.77 | 100 |
| 2022-08-23 | 27.01 | $26.08 | — |
| 2022-08-22 | 27.31 | $26.08 | — |
| 2022-08-19 | 27.67 | $26.08 | 400 |
| 2022-08-18 | 28.10 | $26.56 | 500 |
| 2022-08-17 | 28.46 | $27.96 | — |
| 2022-08-16 | 28.45 | $27.96 | — |
| 2022-08-15 | 28.42 | $27.96 | — |
| 2022-08-12 | 28.37 | $27.96 | — |
| 2022-08-11 | 28.29 | $27.96 | 100 |
| 2022-08-10 | 28.19 | $27.96 | 200 |
| 2022-08-09 | 28.04 | $27.61 | — |
| 2022-08-08 | 27.96 | $27.61 | — |
| 2022-08-05 | 27.84 | $27.61 | — |
| 2022-08-04 | 27.68 | $27.61 | — |
| 2022-08-03 | 27.48 | $27.61 | — |
| 2022-08-02 | 27.21 | $27.61 | — |
| 2022-08-01 | 26.88 | $27.61 | 600 |
| 2022-07-29 | 26.46 | $27.47 | 300 |
| 2022-07-28 | 25.99 | $26.97 | 500 |
| 2022-07-27 | 25.56 | $25.61 | — |
| 2022-07-26 | 25.47 | $25.61 | — |
| 2022-07-25 | 25.35 | $25.61 | — |
| 2022-07-22 | 25.20 | $25.61 | — |
| 2022-07-21 | 25.03 | $25.61 | — |
| 2022-07-20 | 24.81 | $25.61 | 600 |
| 2022-07-19 | 24.55 | $25.61 | 300 |
| 2022-07-18 | 24.24 | $24.94 | 1600 |
| 2022-07-15 | 24.08 | $23.94 | — |
| 2022-07-14 | 24.21 | $23.94 | 1100 |
| 2022-07-13 | 24.37 | $24.85 | 300 |
| 2022-07-12 | 24.29 | $24.35 | 1600 |
| 2022-07-11 | 24.35 | $24.64 | — |
| 2022-07-08 | 24.35 | $24.64 | — |
| 2022-07-07 | 24.35 | $24.64 | 400 |
| 2022-07-06 | 24.37 | $23.77 | — |
| 2022-07-05 | 24.67 | $23.77 | 2200 |
| 2022-07-01 | 25.05 | $24.74 | 4900 |
| 2022-06-30 | 25.21 | $24.98 | 200 |
| 2022-06-29 | 25.34 | $25.32 | 1300 |
| 2022-06-28 | 25.40 | $25.63 | 1500 |
| 2022-06-27 | 25.37 | $25.90 | — |
| 2022-06-24 | 25.26 | $25.90 | 1100 |
| 2022-06-23 | 25.13 | $24.93 | 1000 |
| 2022-06-22 | 25.29 | $25.33 | 3600 |
| 2022-06-21 | 25.36 | $25.21 | — |
| 2022-06-17 | 25.50 | $25.21 | 900 |
| 2022-06-16 | 25.67 | $25.47 | 1700 |
| 2022-06-15 | 25.81 | $26.09 | 1600 |
| 2022-06-14 | 25.80 | $24.94 | 8300 |
| 2022-06-13 | 26.15 | $24.45 | 4700 |
| 2022-06-10 | 26.73 | $26.13 | — |
| 2022-06-09 | 26.92 | $26.13 | 2400 |
| 2022-06-08 | 27.14 | $26.57 | 1100 |
| 2022-06-07 | 27.28 | $27.11 | 3000 |
| 2022-06-06 | 27.28 | $27.21 | 800 |
| 2022-06-03 | 27.24 | $27.24 | 900 |
| 2022-06-02 | 27.18 | $26.87 | — |
| 2022-06-01 | 27.23 | $26.87 | 400 |
| 2022-05-31 | 27.29 | $27.59 | 1600 |
| 2022-05-27 | 27.14 | $27.80 | 400 |
| 2022-05-26 | 26.89 | $27.94 | 400 |
| 2022-05-25 | 26.54 | $27.08 | 600 |
| 2022-05-24 | 26.39 | $27.37 | 3600 |
| 2022-05-23 | 26.13 | $27.78 | 17000 |
| 2022-05-20 | 25.70 | $26.56 | 100700 |
| 2022-05-19 | 25.57 | $26.45 | 83900 |
| 2022-05-18 | 25.46 | $26.29 | 216500 |
| 2022-05-17 | 25.39 | $27.25 | 19100 |
| 2022-05-16 | 25.03 | $26.60 | 25500 |
| 2022-05-13 | 24.82 | $26.24 | 135200 |
| 2022-05-12 | 24.70 | $25.55 | 86300 |
| 2022-05-11 | 24.80 | $25.22 | 110200 |
| 2022-05-10 | 25.07 | $24.90 | 47100 |
| 2022-05-09 | 25.52 | $24.74 | 303700 |
| 2022-05-06 | 26.14 | $25.35 | 125000 |
| 2022-05-05 | 26.74 | $25.90 | 102500 |
| 2022-05-04 | 27.31 | $27.40 | 151500 |
| 2022-05-03 | 27.56 | $27.58 | 65000 |
| 2022-05-02 | 27.83 | $27.50 | 4700 |
| 2022-04-29 | 28.20 | $27.47 | 214900 |
| 2022-04-28 | 28.68 | $27.92 | 21300 |
| 2022-04-27 | 29.14 | $27.50 | 3200 |
| 2022-04-26 | 29.84 | $27.72 | 3600 |
| 2022-04-25 | 30.63 | $29.78 | 3000 |
| 2022-04-22 | 30.96 | $30.04 | 3600 |
| 2022-04-21 | 31.28 | $30.78 | 16400 |
| 2022-04-20 | 31.43 | $30.69 | 12500 |
| 2022-04-19 | 31.64 | $30.97 | 25800 |
| 2022-04-18 | 31.81 | $31.45 | 5200 |
| 2022-04-14 | 31.87 | $31.62 | 2100 |
| 2022-04-13 | 31.88 | $31.76 | 3000 |
| 2022-04-12 | 31.85 | $31.68 | 6000 |
| 2022-04-11 | 31.83 | $31.83 | 2400 |
| 2022-04-08 | 31.76 | $31.08 | 2300 |
| 2022-04-07 | 31.90 | $31.35 | 2900 |
| 2022-04-06 | 31.99 | $30.90 | 7300 |
| 2022-04-05 | 32.24 | $31.95 | 6100 |
| 2022-04-04 | 32.21 | $32.56 | 2400 |
| 2022-04-01 | 31.97 | $32.36 | 10100 |
| 2022-03-31 | 31.73 | $32.00 | 8900 |
| 2022-03-30 | 31.56 | $31.50 | 24400 |
| 2022-03-29 | 31.51 | $31.52 | 9700 |
| 2022-03-28 | 31.44 | $31.04 | 20200 |
| 2022-03-25 | 31.50 | $31.67 | 5000 |
| 2022-03-24 | 31.38 | $32.55 | 7900 |
| 2022-03-23 | 30.96 | $31.58 | 9300 |
| 2022-03-22 | 30.76 | $32.25 | 13900 |
| 2022-03-21 | 30.31 | $31.28 | 4200 |
| 2022-03-18 | 30.08 | $31.52 | 47300 |
| 2022-03-17 | 29.73 | $31.66 | 21400 |
| 2022-03-16 | 29.28 | $30.98 | 7400 |
| 2022-03-15 | 28.97 | $28.44 | 24800 |
| 2022-03-14 | 29.42 | $31.63 | 18200 |
| 2022-03-11 | 28.98 | $29.95 | 83900 |
| 2022-03-10 | 29.00 | $30.51 | 4800 |
| 2022-03-09 | 28.88 | $30.63 | 6500 |
| 2022-03-08 | 28.73 | $29.14 | 13400 |
| 2022-03-07 | 29.05 | $28.04 | 7900 |
| 2022-03-04 | 29.82 | $28.69 | 14200 |
| 2022-03-03 | 30.59 | $30.20 | 13700 |
| 2022-03-02 | 31.07 | $31.21 | 25300 |
| 2022-03-01 | 31.36 | $29.90 | 16400 |
| 2022-02-28 | 32.15 | $31.55 | 3600 |
| 2022-02-25 | 32.62 | $32.21 | 6000 |
| 2022-02-24 | 33.01 | $31.65 | 8000 |
| 2022-02-23 | 33.67 | $33.12 | 7100 |
| 2022-02-22 | 34.02 | $33.78 | 3900 |
| 2022-02-18 | 34.26 | $34.10 | 4700 |
| 2022-02-17 | 34.46 | $34.56 | 5400 |
| 2022-02-16 | 34.56 | $34.75 | 6700 |
| 2022-02-15 | 34.65 | $34.43 | 11200 |
| 2022-02-14 | 34.86 | $34.18 | 4400 |
| 2022-02-11 | 35.21 | $34.93 | 6400 |
| 2022-02-10 | 35.41 | $35.68 | 7600 |
| 2022-02-09 | 35.42 | $36.54 | 5600 |
| 2022-02-08 | 35.17 | $36.12 | 4100 |
| 2022-02-07 | 35.01 | $35.89 | 23100 |
| 2022-02-04 | 34.90 | $35.19 | 2800 |
| 2022-02-03 | 35.01 | $35.61 | 9400 |
| 2022-02-02 | 35.01 | $36.26 | 1800 |
| 2022-02-01 | 34.83 | $35.62 | 4500 |
| 2022-01-31 | 34.83 | $35.33 | 8500 |
| 2022-01-28 | 34.94 | $34.66 | 27900 |
| 2022-01-27 | 35.30 | $34.56 | 4200 |
| 2022-01-26 | 35.80 | $34.53 | 6900 |
| 2022-01-25 | 36.42 | $34.98 | 9300 |
| 2022-01-24 | 37.04 | $34.69 | 25200 |
| 2022-01-21 | 37.90 | $35.04 | 15000 |
| 2022-01-20 | 38.84 | $37.10 | 4000 |
| 2022-01-19 | 39.33 | $37.85 | 14100 |
| 2022-01-18 | 39.67 | $38.17 | 13300 |
| 2022-01-14 | 39.98 | $38.66 | 7500 |
| 2022-01-13 | 40.18 | $39.01 | 7700 |
| 2022-01-12 | 40.31 | $39.25 | 18700 |
| 2022-01-11 | 40.36 | $39.90 | 10700 |
| 2022-01-10 | 40.20 | $39.78 | 36900 |
| 2022-01-07 | 40.03 | $40.25 | 9300 |
| 2022-01-06 | 39.64 | $39.20 | 5900 |
| 2022-01-05 | 39.49 | $39.16 | 18400 |
| 2022-01-04 | 39.29 | $39.45 | 10700 |
| 2022-01-03 | 38.95 | $39.30 | 5000 |
| 2021-12-31 | 38.56 | $38.60 | 10000 |
| 2021-12-30 | 38.30 | $38.02 | 5300 |
| 2021-12-29 | 38.14 | $39.13 | 3200 |
| 2021-12-28 | 37.59 | $38.60 | 2700 |
| 2021-12-27 | 37.08 | $38.76 | 21000 |
| 2021-12-23 | 36.40 | $38.01 | 8700 |
| 2021-12-22 | 35.81 | $37.12 | 5200 |
| 2021-12-21 | 35.37 | $36.07 | 5100 |
| 2021-12-20 | 35.18 | $35.31 | 4600 |
| 2021-12-17 | 35.19 | $35.87 | 7700 |
| 2021-12-16 | 35.04 | $35.49 | 7400 |
| 2021-12-15 | 34.98 | $35.03 | 3300 |
| 2021-12-14 | 35.07 | $36.74 | 3700 |
| 2021-12-13 | 34.66 | $34.71 | 5400 |
| 2021-12-10 | 34.81 | $35.11 | 9700 |
| 2021-12-09 | 34.88 | $35.16 | 38100 |
| 2021-12-08 | 34.98 | $35.86 | 4400 |
| 2021-12-07 | 34.89 | $35.85 | 9700 |
| 2021-12-06 | 34.80 | $36.35 | 9200 |
| 2021-12-03 | 34.56 | $35.43 | 5200 |
| 2021-12-02 | 34.58 | $35.77 | 5100 |
| 2021-12-01 | 34.52 | $34.16 | 14000 |
| 2021-11-30 | 34.99 | $34.45 | 7800 |
| 2021-11-29 | 35.50 | $34.63 | 2200 |
| 2021-11-26 | 36.08 | $35.01 | 2000 |
| 2021-11-24 | 36.69 | $35.99 | 13300 |
| 2021-11-23 | 37.15 | $37.25 | 2700 |
| 2021-11-22 | 37.33 | $37.31 | 3500 |
| 2021-11-19 | 37.55 | $36.51 | 6500 |
| 2021-11-18 | 38.08 | $38.59 | 2400 |
| 2021-11-17 | 38.09 | $38.50 | 7400 |
| 2021-11-16 | 38.14 | $38.95 | 10700 |
| 2021-11-15 | 38.08 | $38.85 | 5500 |
| 2021-11-12 | 38.05 | $37.97 | 1700 |
| 2021-11-11 | 38.32 | $38.42 | 2500 |
| 2021-11-10 | 38.52 | $38.72 | 7500 |
| 2021-11-09 | 38.69 | $38.16 | 2700 |
| 2021-11-08 | 39.09 | $39.55 | 6700 |
| 2021-11-05 | 39.15 | $39.85 | 4600 |
| 2021-11-04 | 39.16 | $38.16 | 3800 |
| 2021-11-03 | 39.71 | $39.64 | 7300 |
| 2021-11-02 | 39.94 | $39.33 | 2500 |
| 2021-11-01 | 40.32 | $39.85 | 5000 |
| 2021-10-29 | 40.64 | $40.20 | 3300 |
| 2021-10-28 | 40.93 | $40.89 | 900 |
| 2021-10-27 | 41.08 | $41.01 | 4800 |
| 2021-10-26 | 41.23 | $41.83 | 2300 |
| 2021-10-25 | 41.16 | $41.35 | 4700 |
| 2021-10-22 | 41.24 | $40.84 | 7200 |
| 2021-10-21 | 41.51 | $41.36 | 1800 |
| 2021-10-20 | 41.69 | $40.93 | 4200 |
| 2021-10-19 | 42.04 | $42.08 | 2700 |
| 2021-10-18 | 42.12 | $41.83 | 5700 |
| 2021-10-15 | 42.31 | $42.19 | 5200 |
| 2021-10-14 | 42.42 | $41.80 | 6600 |
| 2021-10-13 | 42.69 | $43.05 | 2700 |
| 2021-10-12 | 42.63 | $42.83 | 1800 |
| 2021-10-11 | 42.63 | $42.93 | 1900 |
| 2021-10-08 | 42.61 | $41.79 | 8800 |
| 2021-10-07 | 42.94 | $42.67 | 1700 |
| 2021-10-06 | 43.08 | $42.00 | 1700 |
| 2021-10-05 | 43.45 | $44.09 | 3300 |
| 2021-10-04 | 43.25 | $43.49 | 3600 |
| 2021-10-01 | 43.20 | $43.98 | 1800 |
| 2021-09-30 | 42.98 | $42.37 | 900 |
| 2021-09-29 | 43.23 | $42.84 | 1700 |
| 2021-09-28 | 43.39 | $43.78 | 700 |
| 2021-09-27 | 43.29 | $43.51 | 1000 |
| 2021-09-24 | 43.25 | $43.51 | 3600 |
| 2021-09-23 | 43.21 | $44.00 | 3400 |
| 2021-09-22 | 43.01 | $43.44 | 1500 |
| 2021-09-21 | 42.95 | $42.27 | 3200 |
| 2021-09-20 | 43.26 | $42.27 | 3800 |
| 2021-09-17 | 43.63 | $43.04 | 11700 |
| 2021-09-16 | 43.84 | $44.19 | 1500 |
| 2021-09-15 | 43.74 | $43.70 | 6800 |
| 2021-09-14 | 43.77 | $43.76 | 13300 |
| 2021-09-13 | 43.78 | $44.87 | 700 |
| 2021-09-10 | 43.46 | $42.60 | 3400 |
| 2021-09-09 | 43.78 | $43.99 | 7000 |
| 2021-09-08 | 43.74 | $43.96 | 2400 |
| 2021-09-07 | 43.70 | $43.57 | 26200 |
| 2021-09-03 | 43.77 | $44.39 | 700 |
| 2021-09-02 | 43.61 | $44.84 | 2400 |
| 2021-09-01 | 43.27 | $43.85 | 5700 |
| 2021-08-31 | 43.17 | $43.26 | 29200 |
| 2021-08-30 | 43.25 | $43.99 | 1400 |
| 2021-08-27 | 43.12 | $42.96 | 2100 |
| 2021-08-26 | 43.30 | $42.07 | 3100 |
| 2021-08-25 | 43.81 | $43.36 | 6500 |
| 2021-08-24 | 44.02 | $42.03 | 2200 |
| 2021-08-23 | 44.70 | $44.22 | 3500 |
| 2021-08-20 | 44.84 | $44.29 | 7400 |
| 2021-08-19 | 44.98 | $44.19 | 900 |
| 2021-08-18 | 45.18 | $43.35 | 3100 |
| 2021-08-17 | 45.68 | $43.40 | 9000 |
| 2021-08-16 | 46.27 | $46.00 | 3300 |
| 2021-08-13 | 46.15 | $46.65 | 2600 |
| 2021-08-12 | 45.79 | $44.56 | 1900 |
| 2021-08-11 | 45.99 | $45.58 | 2500 |
| 2021-08-10 | 45.90 | $47.32 | 1700 |
| 2021-08-09 | 45.23 | $45.16 | 2700 |
| 2021-08-06 | 45.08 | $45.50 | 2100 |
| 2021-08-05 | 44.79 | $46.58 | 1400 |
| 2021-08-04 | 44.08 | $44.15 | 3000 |
| 2021-08-03 | 43.98 | $43.75 | 4200 |
| 2021-08-02 | 43.98 | $44.82 | 2000 |
| 2021-07-30 | 43.64 | $45.01 | 7800 |
| 2021-07-29 | 43.17 | $43.57 | 2600 |
| 2021-07-28 | 43.05 | $43.85 | 2100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.73
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.23
Average
46.59
Maximum
89.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.73 | $10.88 | 200 |
| 2026-07-23 | 38.73 | $10.88 | 200 |
| 2026-07-22 | 38.73 | $10.88 | 200 |
| 2026-07-21 | 38.73 | $10.88 | 1300 |
| 2026-07-20 | 42.47 | $11.12 | 200 |
| 2026-07-17 | 47.56 | $11.40 | 200 |
| 2026-07-16 | 47.56 | $11.40 | — |
| 2026-07-15 | 47.56 | $11.40 | 300 |
| 2026-07-14 | 20.80 | $10.48 | 100 |
| 2026-07-13 | 20.80 | $10.48 | 100 |
| 2026-07-10 | 20.80 | $10.48 | 100 |
| 2026-07-09 | 20.80 | $10.48 | 100 |
| 2026-07-08 | 20.44 | $10.47 | 300 |
| 2026-07-07 | 24.45 | $10.85 | — |
| 2026-07-06 | 24.45 | $10.85 | 200 |
| 2026-07-02 | 24.45 | $10.85 | 200 |
| 2026-07-01 | 24.45 | $10.85 | 700 |
| 2026-06-30 | 28.11 | $11.16 | 200 |
| 2026-06-29 | 28.11 | $11.16 | 200 |
| 2026-06-26 | 48.33 | $12.12 | 200 |
| 2026-06-25 | 48.33 | $12.12 | 200 |
| 2026-06-24 | 48.33 | $12.12 | 200 |
| 2026-06-23 | 48.33 | $12.12 | 200 |
| 2026-06-22 | 48.33 | $12.12 | 200 |
| 2026-06-18 | 48.33 | $12.12 | 200 |
| 2026-06-17 | 48.33 | $12.12 | 200 |
| 2026-06-16 | 48.33 | $12.12 | 200 |
| 2026-06-15 | 48.33 | $12.12 | 200 |
| 2026-06-12 | 48.33 | $12.12 | 200 |
| 2026-06-11 | 47.63 | $12.09 | 100 |
| 2026-06-10 | 38.30 | $11.74 | — |
| 2026-06-09 | 38.30 | $11.74 | — |
| 2026-06-08 | 38.30 | $11.74 | — |
| 2026-06-05 | 38.30 | $11.74 | 203 |
| 2026-06-04 | 64.51 | $12.72 | — |
| 2026-06-03 | 64.51 | $12.72 | 201 |
| 2026-06-02 | 64.51 | $12.72 | 201 |
| 2026-06-01 | 64.51 | $12.72 | 201 |
| 2026-05-29 | 64.51 | $12.72 | 201 |
| 2026-05-28 | 64.51 | $12.72 | 201 |
| 2026-05-27 | 64.51 | $12.72 | 201 |
| 2026-05-26 | 64.51 | $12.72 | 201 |
| 2026-05-22 | 64.51 | $12.72 | 201 |
| 2026-05-21 | 59.92 | $12.46 | 200 |
| 2026-05-20 | 59.92 | $12.46 | 200 |
| 2026-05-19 | 54.63 | $12.20 | 100 |
| 2026-05-18 | 54.63 | $12.20 | 100 |
| 2026-05-15 | 54.63 | $12.20 | — |
| 2026-05-14 | 54.63 | $12.20 | 100 |
| 2026-05-13 | 54.63 | $12.20 | 100 |
| 2026-05-12 | 54.63 | $12.20 | 100 |
| 2026-05-11 | 54.63 | $12.20 | 100 |
| 2026-05-08 | 54.63 | $12.20 | 100 |
| 2026-05-07 | 54.63 | $12.20 | — |
| 2026-05-06 | 54.63 | $12.20 | 100 |
| 2026-05-05 | 54.63 | $12.20 | 100 |
| 2026-05-04 | 54.63 | $12.20 | 100 |
| 2026-05-01 | 54.63 | $12.20 | 100 |
| 2026-04-30 | 54.63 | $12.20 | 100 |
| 2026-04-29 | 54.63 | $12.20 | 100 |
| 2026-04-28 | 54.63 | $12.20 | 100 |
| 2026-04-27 | 54.63 | $12.20 | 100 |
| 2026-04-24 | 54.63 | $12.20 | 100 |
| 2026-04-23 | 54.26 | $12.16 | 200 |
| 2026-04-22 | 64.03 | $12.95 | 1 |
| 2026-04-21 | 64.03 | $12.95 | 1 |
| 2026-04-20 | 64.03 | $12.95 | 800 |
| 2026-04-17 | 57.37 | $12.15 | 1 |
| 2026-04-16 | 57.37 | $12.15 | 1 |
| 2026-04-15 | 57.37 | $12.15 | 1 |
| 2026-04-14 | 57.37 | $12.15 | 1 |
| 2026-04-13 | 57.37 | $12.15 | 1 |
| 2026-04-10 | 57.37 | $12.15 | 1 |
| 2026-04-09 | 57.37 | $12.15 | 1 |
| 2026-04-08 | 57.37 | $12.15 | 600 |
| 2026-04-07 | 40.17 | $10.28 | 700 |
| 2026-04-06 | 48.88 | $11.15 | 100 |
| 2026-04-02 | 48.88 | $11.15 | 100 |
| 2026-04-01 | 27.74 | $9.85 | 100 |
| 2026-03-31 | 27.74 | $9.85 | 100 |
| 2026-03-30 | 27.74 | $9.85 | 100 |
| 2026-03-27 | 7.23 | $9.04 | 100 |
| 2026-03-26 | 7.23 | $9.04 | 100 |
| 2026-03-25 | 7.23 | $9.04 | 100 |
| 2026-03-24 | 7.23 | $9.04 | 100 |
| 2026-03-23 | 7.23 | $9.04 | 100 |
| 2026-03-20 | 7.23 | $9.04 | 200 |
| 2026-03-19 | 7.65 | $9.25 | — |
| 2026-03-18 | 7.65 | $9.25 | 100 |
| 2026-03-17 | 7.65 | $9.25 | 125 |
| 2026-03-16 | 8.54 | $9.70 | 1100 |
| 2026-03-13 | 13.28 | $11.14 | 100 |
| 2026-03-12 | 13.28 | $11.14 | 200 |
| 2026-03-11 | 14.94 | $11.46 | 200 |
| 2026-03-10 | 46.15 | $13.28 | 100 |
| 2026-03-09 | 46.15 | $13.28 | 100 |
| 2026-03-06 | 46.15 | $13.28 | — |
| 2026-03-05 | 46.15 | $13.28 | 100 |
| 2026-03-04 | 46.15 | $13.28 | 100 |
| 2026-03-03 | 46.15 | $13.28 | 100 |
| 2026-03-02 | 46.15 | $13.28 | 100 |
| 2026-02-27 | 46.15 | $13.28 | 100 |
| 2026-02-26 | 46.15 | $13.28 | 100 |
| 2026-02-25 | 46.15 | $13.28 | 100 |
| 2026-02-24 | 46.15 | $13.28 | 100 |
| 2026-02-23 | 46.15 | $13.28 | 100 |
| 2026-02-20 | 46.15 | $13.28 | — |
| 2026-02-19 | 46.15 | $13.28 | — |
| 2026-02-18 | 46.15 | $13.28 | — |
| 2026-02-17 | 46.15 | $13.28 | — |
| 2026-02-13 | 46.15 | $13.28 | — |
| 2026-02-12 | 46.15 | $13.28 | 409 |
| 2026-02-11 | 58.39 | $13.74 | — |
| 2026-02-10 | 58.39 | $13.74 | — |
| 2026-02-09 | 58.39 | $13.74 | — |
| 2026-02-06 | 58.39 | $13.74 | — |
| 2026-02-05 | 58.39 | $13.74 | 100 |
| 2026-02-04 | 58.39 | $13.74 | 100 |
| 2026-02-03 | 58.39 | $13.74 | 100 |
| 2026-02-02 | 58.39 | $13.74 | 200 |
| 2026-01-30 | 57.90 | $13.71 | 201 |
| 2026-01-29 | 70.31 | $14.19 | 1000 |
| 2026-01-28 | 70.18 | $14.18 | 832 |
| 2026-01-27 | 74.71 | $14.33 | 100 |
| 2026-01-26 | 74.71 | $14.33 | 100 |
| 2026-01-23 | 74.71 | $14.33 | 200 |
| 2026-01-22 | 70.96 | $13.98 | 3 |
| 2026-01-21 | 70.96 | $13.98 | 200 |
| 2026-01-20 | 75.59 | $14.14 | 3 |
| 2026-01-16 | 75.59 | $14.14 | 700 |
| 2026-01-15 | 70.62 | $13.68 | 701 |
| 2026-01-14 | 89.91 | $14.19 | 500 |
| 2026-01-13 | 89.91 | $14.19 | 500 |
| 2026-01-12 | 89.91 | $14.19 | 500 |
| 2026-01-09 | 89.91 | $14.19 | 500 |
| 2026-01-08 | 89.91 | $14.19 | 500 |
| 2026-01-07 | 89.91 | $14.19 | 500 |
| 2026-01-06 | 89.91 | $14.19 | 800 |
| 2026-01-05 | 85.67 | $13.40 | 500 |
| 2026-01-02 | 85.67 | $13.40 | 500 |
| 2025-12-31 | 85.67 | $13.40 | 500 |
| 2025-12-30 | 85.67 | $13.40 | 500 |
| 2025-12-29 | 85.67 | $13.40 | 500 |
| 2025-12-26 | 85.67 | $13.40 | 500 |
| 2025-12-24 | 85.67 | $13.40 | — |
| 2025-12-23 | 85.67 | $13.40 | 500 |
| 2025-12-22 | 85.67 | $13.40 | 602 |
| 2025-12-19 | 29.63 | $11.02 | 21 |
| 2025-12-18 | 29.63 | $11.02 | 21 |
| 2025-12-17 | 29.63 | $11.02 | 21 |
| 2025-12-16 | 29.63 | $11.02 | 21 |
| 2025-12-15 | 29.63 | $11.02 | — |
| 2025-12-12 | 29.63 | $11.02 | — |
| 2025-12-11 | 29.63 | $11.02 | — |
| 2025-12-10 | 29.63 | $11.02 | — |
| 2025-12-09 | 29.63 | $11.02 | — |
| 2025-12-08 | 29.63 | $11.02 | 21 |
| 2025-12-05 | 29.63 | $11.02 | 21 |
| 2025-12-04 | 29.63 | $11.02 | 21 |
| 2025-12-03 | 29.63 | $11.02 | 21 |
| 2025-12-02 | 29.63 | $11.02 | — |
| 2025-12-01 | 29.63 | $11.02 | 21 |
| 2025-11-28 | 29.63 | $11.02 | — |
| 2025-11-26 | 29.63 | $11.02 | 21 |
| 2025-11-25 | 29.63 | $11.02 | — |
| 2025-11-24 | 29.63 | $11.02 | 21 |
| 2025-11-21 | 29.63 | $11.02 | 1 |
| 2025-11-20 | 29.63 | $11.02 | 1 |
| 2025-11-19 | 29.63 | $11.02 | 1 |
| 2025-11-18 | 29.63 | $11.02 | 1 |
| 2025-11-17 | 29.63 | $11.02 | 1 |
| 2025-11-14 | 29.63 | $11.02 | 1 |
| 2025-11-13 | 29.63 | $11.02 | 1 |
| 2025-11-12 | 29.63 | $11.02 | 1 |
| 2025-11-11 | 29.63 | $11.02 | 1 |
| 2025-11-10 | 29.63 | $11.02 | 2 |
| 2025-11-07 | 29.63 | $11.02 | 452 |
| 2025-11-06 | 29.63 | $11.02 | 902 |
| 2025-11-05 | 30.87 | $11.14 | 1 |
| 2025-11-04 | 30.87 | $11.14 | 1 |
| 2025-11-03 | 30.87 | $11.14 | 10 |
| 2025-10-31 | 30.87 | $11.14 | 1550 |
| 2025-10-30 | 30.87 | $11.14 | 1600 |
| 2025-10-29 | 43.43 | $12.21 | 10 |
| 2025-10-28 | 43.43 | $12.21 | 10 |
| 2025-10-27 | 43.43 | $12.21 | — |
| 2025-10-24 | 43.43 | $12.21 | — |
| 2025-10-23 | 43.43 | $12.21 | — |
| 2025-10-22 | 43.43 | $12.21 | 2 |
| 2025-10-21 | 43.43 | $12.21 | — |
| 2025-10-20 | 43.43 | $12.21 | 24 |
| 2025-10-17 | 43.43 | $12.21 | 203 |
| 2025-10-16 | 38.73 | $11.89 | — |
| 2025-10-15 | 38.73 | $11.89 | — |
| 2025-10-14 | 38.73 | $11.89 | 211 |
| 2025-10-13 | 35.73 | $11.68 | 2 |
| 2025-10-10 | 35.73 | $11.68 | 100 |
| 2025-10-09 | 41.09 | $12.30 | 201 |
| 2025-10-08 | 63.19 | $13.82 | 624 |
| 2025-10-07 | 62.31 | $13.75 | 203 |
| 2025-10-06 | 51.93 | $13.09 | — |
| 2025-10-03 | 51.93 | $13.09 | 2 |
| 2025-10-02 | 51.93 | $13.09 | — |
| 2025-10-01 | 51.93 | $13.09 | — |
| 2025-09-30 | 51.93 | $13.09 | 205 |
| 2025-09-29 | 54.02 | $13.21 | 6200 |
| 2025-09-26 | 52.35 | $13.10 | — |
| 2025-09-25 | 52.35 | $13.10 | 200 |
| 2025-09-24 | 49.33 | $12.90 | — |
| 2025-09-23 | 49.33 | $12.90 | 115 |
| 2025-09-22 | 59.77 | $13.51 | — |
| 2025-09-19 | 59.77 | $13.51 | 1 |
| 2025-09-18 | 59.77 | $13.51 | 201 |
| 2025-09-17 | 55.54 | $13.19 | — |
| 2025-09-16 | 55.54 | $13.19 | 1 |
| 2025-09-15 | 55.54 | $13.19 | 1 |
| 2025-09-12 | 55.54 | $13.19 | — |
| 2025-09-11 | 55.54 | $13.19 | — |
| 2025-09-10 | 55.54 | $13.19 | — |
| 2025-09-09 | 55.54 | $13.19 | 1 |
| 2025-09-08 | 55.54 | $13.19 | 30 |
| 2025-09-05 | 55.66 | $13.20 | 1200 |
| 2025-09-04 | 48.74 | $12.55 | 1 |
| 2025-09-03 | 48.74 | $12.55 | — |
| 2025-09-02 | 48.74 | $12.55 | — |
| 2025-08-29 | 48.74 | $12.55 | 300 |
| 2025-08-28 | 53.67 | $13.02 | 500 |
| 2025-08-27 | 59.92 | $13.53 | 1 |
| 2025-08-26 | 59.92 | $13.53 | — |
| 2025-08-25 | 59.92 | $13.53 | 5 |
| 2025-08-22 | 59.92 | $13.53 | 3740 |
| 2025-08-21 | 69.78 | $14.29 | 28 |
| 2025-08-20 | 69.78 | $14.29 | 28 |
| 2025-08-19 | 69.78 | $14.29 | 28 |
| 2025-08-18 | 69.78 | $14.29 | — |
| 2025-08-15 | 69.78 | $14.29 | 28 |
| 2025-08-14 | 69.78 | $14.29 | 1800 |
| 2025-08-13 | 75.68 | $14.78 | 200 |
| 2025-08-12 | 78.92 | $15.03 | 200 |
| 2025-08-11 | 77.49 | $14.64 | 300 |
| 2025-08-08 | 79.19 | $14.77 | 200 |
| 2025-08-07 | 76.44 | $14.04 | 530 |
| 2025-08-06 | 74.97 | $13.70 | 4601 |
| 2025-08-05 | 74.97 | $13.70 | 25800 |
| 2025-08-04 | 72.02 | $13.06 | 11000 |
| 2025-08-01 | 62.84 | $11.65 | 44200 |
| 2025-07-31 | 53.23 | $10.72 | 300 |
| 2025-07-30 | 56.51 | $10.94 | 200 |
| 2025-07-29 | 56.97 | $10.97 | — |
| 2025-07-28 | 56.97 | $10.97 | 1000 |
| 2025-07-25 | 69.22 | $11.70 | 200 |
| 2025-07-24 | 62.38 | $11.05 | — |
| 2025-07-23 | 62.38 | $11.05 | — |
| 2025-07-22 | 62.38 | $11.05 | — |
| 2025-07-21 | 62.38 | $11.05 | 100 |
| 2025-07-18 | 62.38 | $11.05 | 100 |
| 2025-07-17 | 59.82 | $10.81 | 1001 |
| 2025-07-16 | 65.84 | $11.15 | 5 |
| 2025-07-15 | 65.84 | $11.15 | 17 |
| 2025-07-14 | 65.84 | $11.15 | 200 |
| 2025-07-11 | 61.66 | $10.72 | 600 |
| 2025-07-10 | 71.96 | $11.25 | 100 |
| 2025-07-09 | 71.96 | $11.25 | 100 |
| 2025-07-08 | 71.96 | $11.25 | 245 |
| 2025-07-07 | 68.56 | $10.85 | 1 |
| 2025-07-03 | 68.56 | $10.85 | 306 |
| 2025-07-02 | 62.26 | $10.24 | 700 |
| 2025-07-01 | 65.54 | $10.40 | 400 |
| 2025-06-30 | 63.61 | $10.23 | 2405 |
| 2025-06-27 | 66.52 | $10.37 | 2000 |
| 2025-06-26 | 65.67 | $10.29 | 300 |
| 2025-06-25 | 62.36 | $10.00 | — |
| 2025-06-24 | 62.36 | $10.00 | — |
| 2025-06-23 | 62.36 | $10.00 | 1100 |
| 2025-06-20 | 62.90 | $10.03 | — |
| 2025-06-18 | 62.90 | $10.03 | 600 |
| 2025-06-17 | 61.91 | $9.93 | 700 |
| 2025-06-16 | 68.49 | $10.31 | 348 |
| 2025-06-13 | 63.55 | $9.80 | — |
| 2025-06-12 | 63.55 | $9.80 | 1 |
| 2025-06-11 | 63.55 | $9.80 | 110 |
| 2025-06-10 | 62.56 | $9.70 | 301 |
| 2025-06-09 | 52.40 | $8.87 | 100 |
| 2025-06-06 | 52.40 | $8.87 | 103 |
| 2025-06-05 | 48.44 | $8.61 | 500 |
| 2025-06-04 | 55.33 | $9.02 | — |
| 2025-06-03 | 55.33 | $9.02 | — |
| 2025-06-02 | 55.33 | $9.02 | — |
| 2025-05-30 | 55.33 | $9.02 | 105 |
| 2025-05-29 | 52.94 | $8.84 | 700 |
| 2025-05-28 | 63.11 | $9.41 | 7 |
| 2025-05-27 | 63.11 | $9.41 | 1100 |
| 2025-05-23 | 59.00 | $9.08 | — |
| 2025-05-22 | 59.00 | $9.08 | 400 |
| 2025-05-21 | 67.91 | $9.51 | 102 |
| 2025-05-20 | 73.03 | $9.72 | 100 |
| 2025-05-19 | 67.75 | $9.24 | 2 |
| 2025-05-16 | 67.75 | $9.24 | 53 |
| 2025-05-15 | 67.75 | $9.24 | 700 |
| 2025-05-14 | 61.89 | $8.80 | — |
| 2025-05-13 | 61.89 | $8.80 | 4 |
| 2025-05-12 | 61.89 | $8.80 | 2 |
| 2025-05-09 | 61.89 | $8.80 | 11 |
| 2025-05-08 | 61.89 | $8.80 | — |
| 2025-05-07 | 61.89 | $8.80 | 201 |
| 2025-05-06 | 61.89 | $8.80 | — |
| 2025-05-05 | 61.89 | $8.80 | — |
| 2025-05-02 | 61.89 | $8.80 | — |
| 2025-05-01 | 61.89 | $8.80 | 2 |
| 2025-04-30 | 61.89 | $8.80 | 900 |
| 2025-04-29 | 62.18 | $8.82 | 122 |
| 2025-04-28 | 58.66 | $8.44 | 100 |
| 2025-04-25 | 55.66 | $8.15 | — |
| 2025-04-24 | 55.66 | $8.15 | 18 |
| 2025-04-23 | 55.66 | $8.15 | 116 |
| 2025-04-22 | 52.62 | $7.85 | — |
| 2025-04-21 | 52.62 | $7.85 | — |
| 2025-04-17 | 52.62 | $7.85 | — |
| 2025-04-16 | 52.62 | $7.85 | 100 |
| 2025-04-15 | 49.91 | $7.56 | — |
| 2025-04-14 | 49.91 | $7.56 | 100 |
| 2025-04-11 | 46.58 | $7.21 | 300 |
| 2025-04-10 | 40.94 | $6.68 | 200 |
| 2025-04-09 | 46.48 | $7.31 | 500 |
| 2025-04-08 | 43.97 | $7.09 | 300 |
| 2025-04-07 | 40.07 | $6.77 | 1000 |
| 2025-04-04 | 41.26 | $6.91 | 607 |
| 2025-04-03 | 48.51 | $7.65 | — |
| 2025-04-02 | 48.51 | $7.65 | 1 |
| 2025-04-01 | 48.51 | $7.65 | — |
| 2025-03-31 | 48.51 | $7.65 | 1 |
| 2025-03-28 | 48.51 | $7.65 | 500 |
| 2025-03-27 | 58.76 | $8.60 | 102 |
| 2025-03-26 | 51.60 | $7.90 | 110 |
| 2025-03-25 | 41.22 | $7.15 | 2 |
| 2025-03-24 | 41.22 | $7.15 | 2347 |
| 2025-03-21 | 41.22 | $7.15 | — |
| 2025-03-20 | 41.22 | $7.15 | 2347 |
| 2025-03-19 | 41.22 | $7.15 | 2347 |
| 2025-03-18 | 41.22 | $7.15 | 2516 |
| 2025-03-17 | 59.30 | $8.60 | — |
| 2025-03-14 | 59.30 | $8.60 | 101 |
| 2025-03-13 | 59.30 | $8.60 | 450 |
| 2025-03-12 | 59.30 | $8.60 | 100 |
| 2025-03-11 | 58.27 | $8.50 | 500 |
| 2025-03-10 | 56.72 | $8.35 | 1101 |
| 2025-03-07 | 62.32 | $8.73 | — |
| 2025-03-06 | 62.32 | $8.73 | 107 |
| 2025-03-05 | 57.54 | $8.25 | — |
| 2025-03-04 | 57.54 | $8.25 | 112 |
| 2025-03-03 | 57.54 | $8.25 | 323 |
| 2025-02-28 | 58.46 | $8.32 | 100 |
| 2025-02-27 | 55.44 | $8.01 | 100 |
| 2025-02-26 | 58.03 | $8.21 | 100 |
| 2025-02-25 | 55.57 | $7.96 | 2 |
| 2025-02-24 | 55.57 | $7.96 | 504 |
| 2025-02-21 | 60.02 | $8.31 | 400 |
| 2025-02-20 | 60.15 | $8.32 | 206 |
| 2025-02-19 | 55.65 | $7.83 | 1 |
| 2025-02-18 | 55.65 | $7.83 | 1245 |
| 2025-02-14 | 68.99 | $8.76 | 100 |
| 2025-02-13 | 66.79 | $8.49 | 1804 |
| 2025-02-12 | 66.79 | $8.49 | 1804 |
| 2025-02-11 | 77.63 | $9.08 | 110 |
| 2025-02-10 | 76.85 | $8.95 | — |
| 2025-02-07 | 76.85 | $8.95 | 300 |
| 2025-02-06 | 68.24 | $7.84 | 125 |
| 2025-02-05 | 67.62 | $7.78 | — |
| 2025-02-04 | 67.62 | $7.78 | 100 |
| 2025-02-03 | 66.34 | $7.65 | 8800 |
| 2025-01-31 | 70.41 | $7.85 | 21 |
| 2025-01-30 | 70.41 | $7.85 | 200 |
| 2025-01-29 | 69.13 | $7.70 | 9 |
| 2025-01-28 | 69.13 | $7.70 | 700 |
| 2025-01-27 | 69.49 | $7.72 | 1400 |
| 2025-01-24 | 68.14 | $7.55 | — |
| 2025-01-23 | 68.14 | $7.55 | 700 |
| 2025-01-22 | 68.79 | $7.59 | 7835 |
| 2025-01-21 | 48.14 | $5.82 | 500 |
| 2025-01-17 | 48.14 | $5.82 | 614 |
| 2025-01-16 | 45.57 | $5.68 | 406 |
| 2025-01-15 | 32.37 | $5.10 | 100 |
| 2025-01-14 | 32.37 | $5.10 | 100 |
| 2025-01-13 | 32.37 | $5.10 | 503 |
| 2025-01-10 | 30.64 | $5.03 | 803 |
| 2025-01-08 | 46.32 | $6.00 | 100 |
| 2025-01-07 | 46.32 | $6.00 | 100 |
| 2025-01-06 | 46.32 | $6.00 | — |
| 2025-01-03 | 46.32 | $6.00 | 300 |
| 2025-01-02 | 42.62 | $5.85 | 100 |
| 2024-12-31 | 42.62 | $5.85 | 200 |
| 2024-12-30 | 36.28 | $5.61 | 100 |
| 2024-12-27 | 36.28 | $5.61 | 100 |
| 2024-12-26 | 36.28 | $5.61 | 100 |
| 2024-12-24 | 36.28 | $5.61 | — |
| 2024-12-23 | 36.28 | $5.61 | 303 |
| 2024-12-20 | 40.62 | $5.91 | 2637 |
| 2024-12-19 | 40.62 | $5.91 | 2637 |
| 2024-12-18 | 41.22 | $5.95 | — |
| 2024-12-17 | 41.22 | $5.95 | 2637 |
| 2024-12-16 | 41.22 | $5.95 | 5047 |
| 2024-12-13 | 43.25 | $6.10 | 190 |
| 2024-12-12 | 43.25 | $6.10 | 318 |
| 2024-12-11 | 43.38 | $6.11 | 1600 |
| 2024-12-10 | 43.88 | $6.15 | 200 |
| 2024-12-09 | 39.78 | $5.90 | 1233 |
| 2024-12-06 | 39.62 | $5.89 | 5706 |
| 2024-12-05 | 30.44 | $5.39 | 1110 |
| 2024-12-04 | 30.53 | $5.40 | 1110 |
| 2024-12-03 | 28.36 | $5.29 | 1500 |
| 2024-12-02 | 28.75 | $5.34 | 4710 |
| 2024-11-29 | 30.74 | $5.59 | 29129 |
| 2024-11-27 | 20.47 | $5.10 | 100 |
| 2024-11-26 | 20.47 | $5.10 | 100 |
| 2024-11-25 | 20.47 | $5.10 | 100 |
| 2024-11-22 | 20.47 | $5.10 | 129 |
| 2024-11-21 | 21.09 | $5.22 | — |
| 2024-11-20 | 21.09 | $5.22 | 4749 |
| 2024-11-19 | 21.09 | $5.22 | 7139 |
| 2024-11-18 | 21.42 | $5.29 | 6226 |
| 2024-11-15 | 22.16 | $5.45 | 700 |
| 2024-11-14 | 21.68 | $5.42 | 2202 |
| 2024-11-13 | 10.75 | $4.80 | 4200 |
| 2024-11-12 | 11.38 | $5.06 | 8039 |
| 2024-11-11 | 12.28 | $5.40 | 4105 |
| 2024-11-08 | 12.28 | $5.40 | 5227 |
| 2024-11-07 | 12.82 | $5.60 | — |
| 2024-11-06 | 12.82 | $5.60 | 5933 |
| 2024-11-05 | 13.45 | $5.84 | 2710 |
| 2024-11-04 | 13.89 | $6.00 | 938 |
| 2024-11-01 | 14.16 | $6.10 | 1200 |
| 2024-10-31 | 12.03 | $5.97 | 4308 |
| 2024-10-30 | 12.60 | $6.22 | 3721 |
| 2024-10-29 | 13.30 | $6.51 | 2200 |
| 2024-10-28 | 14.31 | $6.90 | 7500 |
| 2024-10-25 | 16.01 | $7.47 | 4235 |
| 2024-10-24 | 27.52 | $9.59 | 101 |
| 2024-10-23 | 27.52 | $9.59 | 101 |
| 2024-10-22 | 27.52 | $9.59 | — |
| 2024-10-21 | 27.52 | $9.59 | 101 |
| 2024-10-18 | 27.52 | $9.59 | — |
| 2024-10-17 | 27.52 | $9.59 | 101 |
| 2024-10-16 | 27.52 | $9.59 | — |
| 2024-10-15 | 27.52 | $9.59 | — |
| 2024-10-14 | 27.52 | $9.59 | 105 |
| 2024-10-11 | 30.96 | $10.11 | 121 |
| 2024-10-10 | 22.45 | $9.63 | 144 |
| 2024-10-09 | 23.85 | $9.87 | 200 |
| 2024-10-08 | 23.85 | $9.87 | 500 |
| 2024-10-07 | 30.94 | $10.85 | — |
| 2024-10-04 | 30.94 | $10.85 | 200 |
| 2024-10-03 | 30.94 | $10.85 | — |
| 2024-10-02 | 30.94 | $10.85 | — |
| 2024-10-01 | 30.94 | $10.85 | 400 |
| 2024-09-30 | 31.99 | $10.99 | 211 |
| 2024-09-27 | 32.06 | $11.00 | — |
| 2024-09-26 | 32.06 | $11.00 | — |
| 2024-09-25 | 32.06 | $11.00 | 401 |
| 2024-09-24 | 34.90 | $11.41 | — |
| 2024-09-23 | 34.90 | $11.41 | 100 |
| 2024-09-20 | 34.90 | $11.41 | 202 |
| 2024-09-19 | 56.02 | $13.45 | 2 |
| 2024-09-18 | 56.02 | $13.45 | 100 |
| 2024-09-17 | 56.02 | $13.45 | 100 |
| 2024-09-16 | 56.02 | $13.45 | 100 |
| 2024-09-13 | 56.02 | $13.45 | — |
| 2024-09-12 | 56.02 | $13.45 | — |
| 2024-09-11 | 56.02 | $13.45 | 400 |
| 2024-09-10 | 61.78 | $13.90 | 101 |
| 2024-09-09 | 64.15 | $14.07 | — |
| 2024-09-06 | 64.15 | $14.07 | 411 |
| 2024-09-05 | 69.52 | $14.45 | 1100 |
| 2024-09-04 | 69.52 | $14.45 | 1100 |
| 2024-09-03 | 51.91 | $12.61 | — |
| 2024-08-30 | 51.91 | $12.61 | 200 |
| 2024-08-29 | 51.91 | $12.61 | 200 |
| 2024-08-28 | 51.91 | $12.61 | — |
| 2024-08-27 | 51.91 | $12.61 | — |
| 2024-08-26 | 51.91 | $12.61 | — |
| 2024-08-23 | 51.91 | $12.61 | — |
| 2024-08-22 | 51.91 | $12.61 | — |
| 2024-08-21 | 51.91 | $12.61 | — |
| 2024-08-20 | 51.91 | $12.61 | 100 |
| 2024-08-19 | 50.99 | $12.51 | — |
| 2024-08-16 | 50.99 | $12.51 | — |
| 2024-08-15 | 50.99 | $12.51 | 200 |
| 2024-08-14 | 50.99 | $12.51 | 200 |
| 2024-08-13 | 50.99 | $12.51 | 200 |
| 2024-08-12 | 50.99 | $12.51 | — |
| 2024-08-09 | 50.99 | $12.51 | 200 |
| 2024-08-08 | 50.99 | $12.51 | 200 |
| 2024-08-07 | 50.99 | $12.51 | 200 |
| 2024-08-06 | 50.99 | $12.51 | 835 |
| 2024-08-05 | 48.51 | $12.09 | 102 |
| 2024-08-02 | 54.09 | $12.99 | 411 |
| 2024-08-01 | 53.97 | $12.97 | 125 |
| 2024-07-31 | 61.10 | $13.98 | 366 |
| 2024-07-30 | 61.10 | $13.98 | 366 |
| 2024-07-29 | 61.10 | $13.98 | 366 |
| 2024-07-26 | 61.10 | $13.98 | 194 |
| 2024-07-25 | 56.20 | $12.93 | 107 |
| 2024-07-24 | 58.26 | $13.24 | 358 |
| 2024-07-23 | 59.19 | $13.38 | 1188 |
| 2024-07-19 | 59.97 | $13.50 | 144 |
| 2024-07-09 | 53.02 | $12.08 | 147 |
| 2024-06-13 | 45.56 | $10.90 | 1116 |
| 2024-06-10 | 50.46 | $11.66 | 350 |
| 2024-06-05 | 51.71 | $11.84 | 1 |
| 2024-05-23 | 50.01 | $11.58 | 210 |
| 2024-05-15 | 54.28 | $12.19 | 2254 |
| 2024-04-29 | 53.66 | $12.09 | 2020 |
| 2024-04-26 | 52.88 | $11.96 | 2450 |
| 2024-04-22 | 49.64 | $11.44 | 7122 |
| 2024-04-19 | 47.88 | $11.17 | 2139 |
| 2024-04-18 | 47.75 | $11.15 | 5107 |
| 2024-04-17 | 48.15 | $11.22 | 3326 |
| 2024-04-16 | 49.54 | $11.47 | 272 |
| 2024-04-15 | 49.54 | $11.47 | 547 |
| 2024-04-12 | 50.60 | $11.67 | 2584 |
| 2024-04-10 | 50.80 | $11.71 | 2012 |
| 2024-04-09 | 50.37 | $11.62 | 518 |
| 2024-03-20 | 39.50 | $9.68 | 639 |
| 2024-03-19 | 35.19 | $9.06 | 2400 |
| 2024-03-15 | 32.46 | $8.69 | 3081 |
| 2024-03-14 | 33.96 | $9.10 | 211 |
| 2024-03-12 | 35.53 | $9.51 | 103 |
| 2024-03-08 | 38.13 | $10.15 | 2732 |
| 2024-03-04 | 35.32 | $9.75 | 176 |
| 2024-03-01 | 35.55 | $9.81 | 1400 |
| 2024-02-29 | 27.95 | $8.79 | 143 |
| 2024-02-28 | 28.48 | $8.96 | 306 |
| 2024-02-27 | 28.69 | $9.03 | 857 |
| 2024-02-26 | 25.11 | $8.56 | 1575 |
| 2024-02-23 | 26.23 | $8.98 | 300 |
| 2024-02-22 | 26.23 | $8.98 | 916 |
| 2024-02-21 | 20.85 | $8.27 | 1429 |
| 2024-02-20 | 22.54 | $9.04 | 4406 |
| 2024-02-16 | 9.17 | $7.57 | 3002 |
| 2024-02-15 | 13.25 | $10.33 | — |
| 2024-02-14 | 13.25 | $10.33 | 278 |
| 2024-02-13 | 14.45 | $10.90 | — |
| 2024-02-12 | 14.45 | $10.90 | — |
| 2024-02-09 | 14.45 | $10.90 | 465 |
| 2024-02-08 | 17.82 | $12.29 | 118 |
| 2024-02-07 | 15.53 | $12.12 | 415 |
| 2024-02-06 | 17.10 | $12.71 | — |
| 2024-02-05 | 17.10 | $12.71 | — |
| 2024-02-02 | 17.10 | $12.71 | 1178 |
| 2024-02-01 | 21.26 | $14.04 | — |
| 2024-01-31 | 21.26 | $14.04 | 175 |
| 2024-01-30 | 13.40 | $13.49 | 172 |
| 2024-01-29 | 14.61 | $13.97 | — |
| 2024-01-26 | 14.61 | $13.97 | 100 |
| 2024-01-25 | 14.61 | $13.97 | 418 |
| 2024-01-24 | 17.21 | $14.91 | 539 |
| 2024-01-23 | 18.55 | $15.31 | — |
| 2024-01-22 | 18.55 | $15.31 | 400 |
| 2024-01-19 | 18.55 | $15.31 | 100 |
| 2024-01-18 | 16.46 | $15.16 | — |
| 2024-01-17 | 16.46 | $15.16 | 206 |
| 2024-01-16 | 19.47 | $16.16 | 383 |
| 2024-01-12 | 21.90 | $16.80 | 933 |
| 2024-01-11 | 25.43 | $17.55 | 1526 |
| 2024-01-10 | 46.71 | $19.78 | 100 |
| 2024-01-09 | 47.90 | $19.85 | 100 |
| 2024-01-08 | 54.75 | $20.21 | 100 |
| 2024-01-05 | 46.47 | $19.80 | — |
| 2024-01-04 | 46.47 | $19.80 | — |
| 2024-01-03 | 46.47 | $19.80 | 820 |
| 2024-01-02 | 60.32 | $20.40 | — |
| 2023-12-29 | 60.32 | $20.40 | — |
| 2023-12-28 | 60.32 | $20.40 | — |
| 2023-12-27 | 60.32 | $20.40 | — |
| 2023-12-26 | 60.32 | $20.40 | — |
| 2023-12-22 | 60.32 | $20.40 | — |
| 2023-12-21 | 60.32 | $20.40 | — |
| 2023-12-20 | 60.32 | $20.40 | — |
| 2023-12-19 | 60.32 | $20.40 | — |
| 2023-12-18 | 60.32 | $20.40 | — |
| 2023-12-15 | 60.32 | $20.40 | — |
| 2023-12-14 | 60.32 | $20.40 | 100 |
| 2023-12-13 | 54.73 | $19.94 | 202 |
| 2023-12-12 | 56.71 | $20.06 | — |
| 2023-12-11 | 56.71 | $20.06 | 2000 |
| 2023-12-08 | 56.71 | $20.06 | — |
| 2023-12-07 | 56.71 | $20.06 | — |
| 2023-12-06 | 56.71 | $20.06 | 1253 |
| 2023-12-05 | 42.86 | $19.02 | — |
| 2023-12-04 | 42.86 | $19.02 | — |
| 2023-12-01 | 42.86 | $19.02 | — |
| 2023-11-30 | 42.86 | $19.02 | — |
| 2023-11-29 | 42.86 | $19.02 | — |
| 2023-11-28 | 42.86 | $19.02 | — |
| 2023-11-27 | 42.86 | $19.02 | — |
| 2023-11-24 | 42.86 | $19.02 | — |
| 2023-11-22 | 42.86 | $19.02 | 532 |
| 2023-11-21 | 42.75 | $19.01 | — |
| 2023-11-20 | 42.75 | $19.01 | — |
| 2023-11-17 | 42.75 | $19.01 | 300 |
| 2023-11-16 | 51.50 | $20.03 | — |
| 2023-11-15 | 51.50 | $20.03 | — |
| 2023-11-14 | 51.50 | $20.03 | 241 |
| 2023-11-13 | 41.42 | $19.03 | — |
| 2023-11-10 | 41.42 | $19.03 | — |
| 2023-11-09 | 41.42 | $19.03 | — |
| 2023-11-08 | 41.42 | $19.03 | 1573 |
| 2023-11-07 | 44.18 | $19.40 | — |
| 2023-11-06 | 44.18 | $19.40 | 550 |
| 2023-11-03 | 48.27 | $19.92 | 2438 |
| 2023-11-02 | 43.60 | $19.43 | 100 |
| 2023-11-01 | 43.60 | $19.43 | — |
| 2023-10-31 | 43.60 | $19.43 | 439 |
| 2023-10-30 | 43.33 | $19.40 | — |
| 2023-10-27 | 43.33 | $19.40 | 300 |
| 2023-10-26 | 33.95 | $18.41 | 552 |
| 2023-10-25 | 30.65 | $18.11 | 520 |
| 2023-10-24 | 36.48 | $19.12 | — |
| 2023-10-23 | 36.48 | $19.12 | 250 |
| 2023-10-20 | 35.72 | $19.05 | 956 |
| 2023-10-19 | 29.61 | $18.52 | 470 |
| 2023-10-18 | 42.70 | $20.32 | 2834 |
| 2023-10-17 | 54.84 | $21.27 | 334 |
| 2023-10-16 | 38.60 | $20.34 | — |
| 2023-10-13 | 38.60 | $20.34 | 1139 |
| 2023-10-12 | 46.96 | $20.85 | — |
| 2023-10-11 | 46.96 | $20.85 | — |
| 2023-10-10 | 46.96 | $20.85 | — |
| 2023-10-09 | 46.96 | $20.85 | — |
| 2023-10-06 | 46.96 | $20.85 | — |
| 2023-10-05 | 46.96 | $20.85 | 100 |
| 2023-10-04 | 46.96 | $20.85 | 304 |
| 2023-10-03 | 44.32 | $20.69 | 357 |
| 2023-10-02 | 42.97 | $20.61 | 289 |
| 2023-09-29 | 57.77 | $21.50 | — |
| 2023-09-28 | 57.77 | $21.50 | — |
| 2023-09-27 | 57.77 | $21.50 | 754 |
| 2023-09-26 | 45.46 | $20.82 | — |
| 2023-09-25 | 45.46 | $20.82 | — |
| 2023-09-22 | 45.46 | $20.82 | 600 |
| 2023-09-21 | 34.65 | $20.37 | — |
| 2023-09-20 | 34.65 | $20.37 | — |
| 2023-09-19 | 34.65 | $20.37 | 100 |
| 2023-09-18 | 34.65 | $20.37 | — |
| 2023-09-15 | 34.65 | $20.37 | — |
| 2023-09-14 | 34.65 | $20.37 | 100 |
| 2023-09-13 | 34.65 | $20.37 | — |
| 2023-09-12 | 34.65 | $20.37 | — |
| 2023-09-11 | 34.65 | $20.37 | — |
| 2023-09-08 | 34.65 | $20.37 | — |
| 2023-09-07 | 34.65 | $20.37 | 126 |
| 2023-09-06 | 38.73 | $20.79 | — |
| 2023-09-05 | 38.73 | $20.79 | 584 |
| 2023-09-01 | 31.84 | $20.39 | — |
| 2023-08-31 | 31.84 | $20.39 | — |
| 2023-08-30 | 31.84 | $20.39 | — |
| 2023-08-29 | 31.84 | $20.39 | — |
| 2023-08-28 | 31.84 | $20.39 | 424 |
| 2023-08-25 | 32.48 | $20.48 | — |
| 2023-08-24 | 32.48 | $20.48 | 102 |
| 2023-08-23 | 32.80 | $20.53 | — |
| 2023-08-22 | 32.80 | $20.53 | — |
| 2023-08-21 | 32.80 | $20.53 | 175 |
| 2023-08-18 | 37.04 | $21.19 | — |
| 2023-08-17 | 37.04 | $21.19 | — |
| 2023-08-16 | 37.04 | $21.19 | 347 |
| 2023-08-15 | 31.65 | $20.72 | 365 |
| 2023-08-14 | 32.04 | $20.79 | 781 |
| 2023-08-11 | 33.31 | $21.02 | 603 |
| 2023-08-10 | 40.83 | $22.14 | — |
| 2023-08-09 | 40.83 | $22.14 | — |
| 2023-08-08 | 40.83 | $22.14 | — |
| 2023-08-07 | 40.83 | $22.14 | 101 |
| 2023-08-04 | 40.24 | $22.08 | 700 |
| 2023-08-03 | 43.10 | $22.50 | 100 |
| 2023-08-02 | 43.10 | $22.50 | 600 |
| 2023-08-01 | 53.72 | $23.80 | 100 |
| 2023-07-31 | 53.72 | $23.80 | 100 |
| 2023-07-28 | 53.72 | $23.80 | 100 |
| 2023-07-27 | 53.72 | $23.80 | 300 |
| 2023-07-26 | 55.09 | $23.96 | — |
| 2023-07-25 | 55.09 | $23.96 | — |
| 2023-07-24 | 55.09 | $23.96 | 200 |
| 2023-07-21 | 68.60 | $25.41 | 600 |
| 2023-07-20 | 61.78 | $24.30 | — |
| 2023-07-19 | 61.78 | $24.30 | 300 |
| 2023-07-18 | 61.78 | $24.30 | 200 |
| 2023-07-17 | 61.78 | $24.30 | — |
| 2023-07-14 | 61.78 | $24.30 | — |
| 2023-07-13 | 61.78 | $24.30 | 100 |
| 2023-07-12 | 43.26 | $22.03 | — |
| 2023-07-11 | 43.26 | $22.03 | 200 |
| 2023-07-10 | 45.45 | $22.28 | — |
| 2023-07-07 | 45.45 | $22.28 | 200 |
| 2023-07-06 | 42.62 | $22.01 | 100 |
| 2023-07-05 | 44.57 | $22.25 | 200 |
| 2023-07-03 | 45.06 | $22.31 | — |
| 2023-06-30 | 45.06 | $22.31 | 300 |
| 2023-06-29 | 40.00 | $21.80 | — |
| 2023-06-28 | 40.00 | $21.80 | 18600 |
| 2023-06-27 | 35.47 | $21.37 | 2800 |
| 2023-06-26 | 36.38 | $21.52 | 1200 |
| 2023-06-23 | 37.48 | $21.70 | 700 |
| 2023-06-22 | 38.71 | $21.90 | 400 |
| 2023-06-21 | 57.42 | $23.99 | — |
| 2023-06-20 | 57.42 | $23.99 | — |
| 2023-06-16 | 57.42 | $23.99 | 300 |
| 2023-06-15 | 57.88 | $24.03 | — |
| 2023-06-14 | 57.88 | $24.03 | — |
| 2023-06-13 | 57.88 | $24.03 | — |
| 2023-06-12 | 57.88 | $24.03 | 400 |
| 2023-06-09 | 58.74 | $24.12 | 200 |
| 2023-06-08 | 55.82 | $23.70 | — |
| 2023-06-07 | 55.82 | $23.70 | — |
| 2023-06-06 | 55.82 | $23.70 | — |
| 2023-06-05 | 55.82 | $23.70 | 1000 |
| 2023-06-02 | 62.21 | $24.45 | 1000 |
| 2023-06-01 | 47.33 | $22.50 | — |
| 2023-05-31 | 47.33 | $22.50 | — |
| 2023-05-30 | 47.33 | $22.50 | 200 |
| 2023-05-26 | 45.34 | $22.29 | 500 |
| 2023-05-25 | 53.68 | $23.20 | 200 |
| 2023-05-24 | 49.08 | $22.73 | — |
| 2023-05-23 | 49.08 | $22.73 | — |
| 2023-05-22 | 49.08 | $22.73 | 600 |
| 2023-05-19 | 56.79 | $23.48 | 100 |
| 2023-05-18 | 48.37 | $22.66 | — |
| 2023-05-17 | 48.37 | $22.66 | 100 |
| 2023-05-16 | 48.69 | $22.69 | — |
| 2023-05-15 | 48.69 | $22.69 | 200 |
| 2023-05-12 | 54.76 | $23.26 | — |
| 2023-05-11 | 54.76 | $23.26 | — |
| 2023-05-10 | 54.76 | $23.26 | — |
| 2023-05-09 | 54.76 | $23.26 | — |
| 2023-05-08 | 54.76 | $23.26 | — |
| 2023-05-05 | 54.76 | $23.26 | 200 |
| 2023-05-04 | 49.57 | $22.62 | 300 |
| 2023-05-03 | 48.06 | $22.45 | 300 |
| 2023-05-02 | 51.68 | $22.87 | 500 |
| 2023-05-01 | 52.13 | $22.92 | 600 |
| 2023-04-28 | 40.82 | $21.75 | — |
| 2023-04-27 | 40.82 | $21.75 | — |
| 2023-04-26 | 40.82 | $21.75 | — |
| 2023-04-25 | 40.82 | $21.75 | 600 |
| 2023-04-24 | 48.09 | $22.67 | 100 |
| 2023-04-21 | 48.09 | $22.67 | — |
| 2023-04-20 | 48.09 | $22.67 | 300 |
| 2023-04-19 | 48.66 | $22.74 | — |
| 2023-04-18 | 48.66 | $22.74 | 2500 |
| 2023-04-17 | 44.99 | $22.30 | 100 |
| 2023-04-14 | 45.06 | $22.31 | — |
| 2023-04-13 | 45.06 | $22.31 | 300 |
| 2023-04-12 | 41.55 | $21.88 | — |
| 2023-04-11 | 41.55 | $21.88 | — |
| 2023-04-10 | 41.55 | $21.88 | 200 |
| 2023-04-06 | 40.41 | $21.73 | 300 |
| 2023-04-05 | 44.23 | $22.43 | — |
| 2023-04-04 | 44.23 | $22.43 | — |
| 2023-04-03 | 44.23 | $22.43 | 3200 |
| 2023-03-31 | 44.04 | $22.40 | 500 |
| 2023-03-30 | 45.65 | $22.72 | 400 |
| 2023-03-29 | 40.90 | $21.98 | 400 |
| 2023-03-28 | 39.05 | $21.71 | 1100 |
| 2023-03-27 | 39.13 | $21.73 | 1000 |
| 2023-03-24 | 43.41 | $22.67 | — |
| 2023-03-23 | 43.41 | $22.67 | — |
| 2023-03-22 | 43.41 | $22.67 | — |
| 2023-03-21 | 43.41 | $22.67 | 500 |
| 2023-03-20 | 39.09 | $21.92 | 500 |
| 2023-03-17 | 37.45 | $21.65 | 300 |
| 2023-03-16 | 39.15 | $22.11 | 900 |
| 2023-03-15 | 39.37 | $22.17 | 2300 |
| 2023-03-14 | 51.98 | $24.88 | — |
| 2023-03-13 | 51.98 | $24.88 | 1000 |
| 2023-03-10 | 57.56 | $25.79 | 700 |
| 2023-03-09 | 57.42 | $25.76 | 1300 |
| 2023-03-08 | 44.24 | $23.55 | 1100 |
| 2023-03-07 | 47.94 | $24.13 | 200 |
| 2023-03-06 | 44.03 | $23.62 | — |
| 2023-03-03 | 44.03 | $23.62 | 3400 |
| 2023-03-02 | 44.03 | $23.62 | 18600 |
| 2023-03-01 | 47.51 | $24.20 | — |
| 2023-02-28 | 47.51 | $24.20 | — |
| 2023-02-27 | 47.51 | $24.20 | — |
| 2023-02-24 | 47.51 | $24.20 | 300 |
| 2023-02-23 | 41.55 | $23.28 | — |
| 2023-02-22 | 41.55 | $23.28 | 5100 |
| 2023-02-21 | 41.73 | $23.32 | 300 |
| 2023-02-17 | 50.88 | $25.01 | — |
| 2023-02-16 | 50.88 | $25.01 | 300 |
| 2023-02-15 | 49.58 | $24.79 | 800 |
| 2023-02-14 | 54.09 | $25.52 | 300 |
| 2023-02-13 | 46.12 | $24.27 | — |
| 2023-02-10 | 46.12 | $24.27 | 300 |
| 2023-02-09 | 47.86 | $24.56 | — |
| 2023-02-08 | 47.86 | $24.56 | 200 |
| 2023-02-07 | 41.78 | $23.67 | — |
| 2023-02-06 | 41.78 | $23.67 | 300 |
| 2023-02-03 | 43.11 | $23.93 | 200 |
| 2023-02-02 | 47.94 | $24.80 | — |
| 2023-02-01 | 47.94 | $24.80 | 500 |
| 2023-01-31 | 40.62 | $23.74 | 200 |
| 2023-01-30 | 41.83 | $23.97 | 500 |
| 2023-01-27 | 42.89 | $24.17 | 500 |
| 2023-01-26 | 42.68 | $24.14 | — |
| 2023-01-25 | 42.68 | $24.14 | — |
| 2023-01-24 | 42.68 | $24.14 | — |
| 2023-01-23 | 42.68 | $24.14 | 900 |
| 2023-01-20 | 37.53 | $23.30 | 1500 |
| 2023-01-19 | 51.44 | $25.96 | 800 |
| 2023-01-18 | 60.01 | $27.04 | 1000 |
| 2023-01-17 | 52.40 | $25.95 | — |
| 2023-01-13 | 52.40 | $25.95 | — |
| 2023-01-12 | 52.40 | $25.95 | 100 |
| 2023-01-11 | 62.50 | $27.03 | 100 |
| 2023-01-10 | 62.50 | $27.03 | 100 |
| 2023-01-09 | 62.50 | $27.03 | 800 |
| 2023-01-06 | 63.57 | $27.14 | 900 |
| 2023-01-05 | 62.69 | $26.98 | 500 |
| 2023-01-04 | 57.70 | $26.16 | — |
| 2023-01-03 | 57.70 | $26.16 | 500 |
| 2022-12-30 | 57.20 | $26.08 | — |
| 2022-12-29 | 57.20 | $26.08 | 1200 |
| 2022-12-28 | 52.82 | $25.39 | — |
| 2022-12-27 | 52.82 | $25.39 | — |
| 2022-12-23 | 52.82 | $25.39 | — |
| 2022-12-22 | 52.82 | $25.39 | 300 |
| 2022-12-21 | 54.06 | $25.58 | 800 |
| 2022-12-20 | 53.35 | $25.45 | 200 |
| 2022-12-19 | 53.65 | $25.50 | 900 |
| 2022-12-16 | 51.23 | $25.04 | 200 |
| 2022-12-15 | 57.16 | $26.00 | — |
| 2022-12-14 | 57.16 | $26.00 | — |
| 2022-12-13 | 57.16 | $26.00 | 500 |
| 2022-12-12 | 52.87 | $25.12 | 200 |
| 2022-12-09 | 56.02 | $25.64 | 200 |
| 2022-12-08 | 53.43 | $25.13 | 700 |
| 2022-12-07 | 57.32 | $25.75 | 4300 |
| 2022-12-06 | 65.93 | $26.92 | — |
| 2022-12-05 | 65.93 | $26.92 | 200 |
| 2022-12-02 | 64.96 | $26.68 | 300 |
| 2022-12-01 | 64.55 | $26.58 | 500 |
| 2022-11-30 | 60.33 | $25.60 | — |
| 2022-11-29 | 60.33 | $25.60 | 1000 |
| 2022-11-28 | 66.54 | $26.45 | 1300 |
| 2022-11-25 | 58.16 | $24.71 | 100 |
| 2022-11-23 | 58.16 | $24.71 | 100 |
| 2022-11-22 | 58.16 | $24.71 | 100 |
| 2022-11-21 | 58.16 | $24.71 | 200 |
| 2022-11-18 | 59.06 | $24.84 | 300 |
| 2022-11-17 | 58.55 | $24.73 | 400 |
| 2022-11-16 | 63.22 | $25.41 | — |
| 2022-11-15 | 63.22 | $25.41 | 600 |
| 2022-11-14 | 64.80 | $25.64 | 400 |
| 2022-11-11 | 64.28 | $25.50 | 200 |
| 2022-11-10 | 60.16 | $24.46 | 3500 |
| 2022-11-09 | 54.50 | $23.28 | — |
| 2022-11-08 | 54.50 | $23.28 | — |
| 2022-11-07 | 54.50 | $23.28 | 200 |
| 2022-11-04 | 54.56 | $23.29 | 100 |
| 2022-11-03 | 45.97 | $21.67 | 300 |
| 2022-11-02 | 53.64 | $22.96 | — |
| 2022-11-01 | 53.64 | $22.96 | — |
| 2022-10-31 | 53.64 | $22.96 | 5100 |
| 2022-10-28 | 55.05 | $23.19 | 700 |
| 2022-10-27 | 59.14 | $23.83 | 7400 |
| 2022-10-26 | 47.79 | $21.86 | — |
| 2022-10-25 | 47.79 | $21.86 | 100 |
| 2022-10-24 | 48.91 | $22.04 | 300 |
| 2022-10-21 | 40.00 | $20.84 | — |
| 2022-10-20 | 40.00 | $20.84 | 300 |
| 2022-10-19 | 41.41 | $21.10 | — |
| 2022-10-18 | 41.41 | $21.10 | — |
| 2022-10-17 | 41.41 | $21.10 | — |
| 2022-10-14 | 41.41 | $21.10 | — |
| 2022-10-13 | 41.41 | $21.10 | 700 |
| 2022-10-12 | 36.76 | $20.40 | 300 |
| 2022-10-11 | 37.48 | $20.58 | 200 |
| 2022-10-10 | 41.61 | $21.53 | — |
| 2022-10-07 | 41.61 | $21.53 | — |
| 2022-10-06 | 41.61 | $21.53 | 100 |
| 2022-10-05 | 42.93 | $21.84 | 1000 |
| 2022-10-04 | 37.78 | $20.99 | — |
| 2022-10-03 | 37.78 | $20.99 | 1200 |
| 2022-09-30 | 34.26 | $20.43 | 600 |
| 2022-09-29 | 29.29 | $19.70 | 600 |
| 2022-09-28 | 32.03 | $20.57 | 500 |
| 2022-09-27 | 22.27 | $19.34 | 500 |
| 2022-09-26 | 31.20 | $21.92 | 1300 |
| 2022-09-23 | 32.95 | $22.28 | 400 |
| 2022-09-22 | 39.36 | $23.38 | 600 |
| 2022-09-21 | 39.36 | $23.38 | 700 |
| 2022-09-20 | 41.62 | $23.72 | 200 |
| 2022-09-19 | 32.28 | $22.86 | 500 |
| 2022-09-16 | 37.13 | $23.60 | 100 |
| 2022-09-15 | 37.13 | $23.60 | — |
| 2022-09-14 | 37.13 | $23.60 | 300 |
| 2022-09-13 | 38.97 | $23.87 | 800 |
| 2022-09-12 | 37.55 | $23.74 | — |
| 2022-09-09 | 37.55 | $23.74 | 900 |
| 2022-09-08 | 27.15 | $22.85 | 300 |
| 2022-09-07 | 25.83 | $22.75 | 200 |
| 2022-09-06 | 26.80 | $22.96 | 1300 |
| 2022-09-02 | 27.60 | $23.13 | 3500 |
| 2022-09-01 | 25.87 | $22.99 | 600 |
| 2022-08-31 | 29.11 | $23.68 | 500 |
| 2022-08-30 | 30.48 | $23.94 | 1900 |
| 2022-08-29 | 30.69 | $23.98 | 600 |
| 2022-08-26 | 30.84 | $24.01 | 1000 |
| 2022-08-25 | 33.18 | $24.46 | 1100 |
| 2022-08-24 | 34.91 | $24.77 | 100 |
| 2022-08-23 | 44.17 | $26.08 | — |
| 2022-08-22 | 44.17 | $26.08 | — |
| 2022-08-19 | 44.17 | $26.08 | 400 |
| 2022-08-18 | 48.18 | $26.56 | 500 |
| 2022-08-17 | 64.40 | $27.96 | — |
| 2022-08-16 | 64.40 | $27.96 | — |
| 2022-08-15 | 64.40 | $27.96 | — |
| 2022-08-12 | 64.40 | $27.96 | — |
| 2022-08-11 | 64.40 | $27.96 | 100 |
| 2022-08-10 | 64.40 | $27.96 | 200 |
| 2022-08-09 | 62.05 | $27.61 | — |
| 2022-08-08 | 62.05 | $27.61 | — |
| 2022-08-05 | 62.05 | $27.61 | — |
| 2022-08-04 | 62.05 | $27.61 | — |
| 2022-08-03 | 62.05 | $27.61 | — |
| 2022-08-02 | 62.05 | $27.61 | — |
| 2022-08-01 | 62.05 | $27.61 | 600 |
| 2022-07-29 | 61.34 | $27.47 | 300 |
| 2022-07-28 | 58.71 | $26.97 | 500 |
| 2022-07-27 | 49.91 | $25.61 | — |
| 2022-07-26 | 49.91 | $25.61 | — |
| 2022-07-25 | 49.91 | $25.61 | — |
| 2022-07-22 | 49.91 | $25.61 | — |
| 2022-07-21 | 49.91 | $25.61 | — |
| 2022-07-20 | 49.91 | $25.61 | 600 |
| 2022-07-19 | 49.91 | $25.61 | 300 |
| 2022-07-18 | 45.95 | $24.94 | 1600 |
| 2022-07-15 | 39.13 | $23.94 | — |
| 2022-07-14 | 39.13 | $23.94 | 1100 |
| 2022-07-13 | 43.66 | $24.85 | 300 |
| 2022-07-12 | 40.03 | $24.35 | 1600 |
| 2022-07-11 | 41.50 | $24.64 | — |
| 2022-07-08 | 41.50 | $24.64 | — |
| 2022-07-07 | 41.50 | $24.64 | 400 |
| 2022-07-06 | 35.40 | $23.77 | — |
| 2022-07-05 | 35.40 | $23.77 | 2200 |
| 2022-07-01 | 39.55 | $24.74 | 4900 |
| 2022-06-30 | 40.67 | $24.98 | 200 |
| 2022-06-29 | 42.29 | $25.32 | 1300 |
| 2022-06-28 | 43.79 | $25.63 | 1500 |
| 2022-06-27 | 45.12 | $25.90 | — |
| 2022-06-24 | 45.12 | $25.90 | 1100 |
| 2022-06-23 | 39.13 | $24.93 | 1000 |
| 2022-06-22 | 40.88 | $25.33 | 3600 |
| 2022-06-21 | 40.12 | $25.21 | — |
| 2022-06-17 | 40.12 | $25.21 | 900 |
| 2022-06-16 | 41.16 | $25.47 | 1700 |
| 2022-06-15 | 43.72 | $26.09 | 1600 |
| 2022-06-14 | 36.79 | $24.94 | 8300 |
| 2022-06-13 | 33.47 | $24.45 | 4700 |
| 2022-06-10 | 40.37 | $26.13 | — |
| 2022-06-09 | 40.37 | $26.13 | 2400 |
| 2022-06-08 | 42.43 | $26.57 | 1100 |
| 2022-06-07 | 45.13 | $27.11 | 3000 |
| 2022-06-06 | 45.64 | $27.21 | 800 |
| 2022-06-03 | 45.78 | $27.24 | 900 |
| 2022-06-02 | 43.65 | $26.87 | — |
| 2022-06-01 | 43.65 | $26.87 | 400 |
| 2022-05-31 | 46.89 | $27.59 | 1600 |
| 2022-05-27 | 47.87 | $27.80 | 400 |
| 2022-05-26 | 48.52 | $27.94 | 400 |
| 2022-05-25 | 44.13 | $27.08 | 600 |
| 2022-05-24 | 45.37 | $27.37 | 3600 |
| 2022-05-23 | 47.15 | $27.78 | 17000 |
| 2022-05-20 | 40.56 | $26.56 | 100700 |
| 2022-05-19 | 39.92 | $26.45 | 83900 |
| 2022-05-18 | 39.01 | $26.29 | 216500 |
| 2022-05-17 | 42.69 | $27.25 | 19100 |
| 2022-05-16 | 38.99 | $26.60 | 25500 |
| 2022-05-13 | 36.84 | $26.24 | 135200 |
| 2022-05-12 | 32.51 | $25.55 | 86300 |
| 2022-05-11 | 30.34 | $25.22 | 110200 |
| 2022-05-10 | 28.21 | $24.90 | 47100 |
| 2022-05-09 | 27.16 | $24.74 | 303700 |
| 2022-05-06 | 28.69 | $25.35 | 125000 |
| 2022-05-05 | 30.14 | $25.90 | 102500 |
| 2022-05-04 | 34.69 | $27.40 | 151500 |
| 2022-05-03 | 35.30 | $27.58 | 65000 |
| 2022-05-02 | 34.81 | $27.50 | 4700 |
| 2022-04-29 | 34.64 | $27.47 | 214900 |
| 2022-04-28 | 36.01 | $27.92 | 21300 |
| 2022-04-27 | 33.69 | $27.50 | 3200 |
| 2022-04-26 | 34.31 | $27.72 | 3600 |
| 2022-04-25 | 41.00 | $29.78 | 3000 |
| 2022-04-22 | 41.98 | $30.04 | 3600 |
| 2022-04-21 | 44.88 | $30.78 | 16400 |
| 2022-04-20 | 44.44 | $30.69 | 12500 |
| 2022-04-19 | 45.52 | $30.97 | 25800 |
| 2022-04-18 | 47.41 | $31.45 | 5200 |
| 2022-04-14 | 48.08 | $31.62 | 2100 |
| 2022-04-13 | 48.62 | $31.76 | 3000 |
| 2022-04-12 | 48.30 | $31.68 | 6000 |
| 2022-04-11 | 48.83 | $31.83 | 2400 |
| 2022-04-08 | 46.02 | $31.08 | 2300 |
| 2022-04-07 | 46.90 | $31.35 | 2900 |
| 2022-04-06 | 45.23 | $30.90 | 7300 |
| 2022-04-05 | 48.61 | $31.95 | 6100 |
| 2022-04-04 | 50.70 | $32.56 | 2400 |
| 2022-04-01 | 50.03 | $32.36 | 10100 |
| 2022-03-31 | 48.85 | $32.00 | 8900 |
| 2022-03-30 | 47.19 | $31.50 | 24400 |
| 2022-03-29 | 47.25 | $31.52 | 9700 |
| 2022-03-28 | 45.72 | $31.04 | 20200 |
| 2022-03-25 | 47.43 | $31.67 | 5000 |
| 2022-03-24 | 49.91 | $32.55 | 7900 |
| 2022-03-23 | 47.01 | $31.58 | 9300 |
| 2022-03-22 | 48.87 | $32.25 | 13900 |
| 2022-03-21 | 45.94 | $31.28 | 4200 |
| 2022-03-18 | 46.56 | $31.52 | 47300 |
| 2022-03-17 | 46.92 | $31.66 | 21400 |
| 2022-03-16 | 44.98 | $30.98 | 7400 |
| 2022-03-15 | 36.80 | $28.44 | 24800 |
| 2022-03-14 | 44.74 | $31.63 | 18200 |
| 2022-03-11 | 38.05 | $29.95 | 83900 |
| 2022-03-10 | 39.57 | $30.51 | 4800 |
| 2022-03-09 | 39.89 | $30.63 | 6500 |
| 2022-03-08 | 33.48 | $29.14 | 13400 |
| 2022-03-07 | 28.10 | $28.04 | 7900 |
| 2022-03-04 | 29.44 | $28.69 | 14200 |
| 2022-03-03 | 32.89 | $30.20 | 13700 |
| 2022-03-02 | 35.54 | $31.21 | 25300 |
| 2022-03-01 | 28.44 | $29.90 | 16400 |
| 2022-02-28 | 32.75 | $31.55 | 3600 |
| 2022-02-25 | 34.76 | $32.21 | 6000 |
| 2022-02-24 | 31.37 | $31.65 | 8000 |
| 2022-02-23 | 36.04 | $33.12 | 7100 |
| 2022-02-22 | 38.48 | $33.78 | 3900 |
| 2022-02-18 | 39.72 | $34.10 | 4700 |
| 2022-02-17 | 41.54 | $34.56 | 5400 |
| 2022-02-16 | 42.30 | $34.75 | 6700 |
| 2022-02-15 | 40.56 | $34.43 | 11200 |
| 2022-02-14 | 39.19 | $34.18 | 4400 |
| 2022-02-11 | 41.94 | $34.93 | 6400 |
| 2022-02-10 | 44.93 | $35.68 | 7600 |
| 2022-02-09 | 48.72 | $36.54 | 5600 |
| 2022-02-08 | 46.63 | $36.12 | 4100 |
| 2022-02-07 | 45.48 | $35.89 | 23100 |
| 2022-02-04 | 41.84 | $35.19 | 2800 |
| 2022-02-03 | 43.49 | $35.61 | 9400 |
| 2022-02-02 | 46.18 | $36.26 | 1800 |
| 2022-02-01 | 42.88 | $35.62 | 4500 |
| 2022-01-31 | 41.33 | $35.33 | 8500 |
| 2022-01-28 | 37.62 | $34.66 | 27900 |
| 2022-01-27 | 37.06 | $34.56 | 4200 |
| 2022-01-26 | 36.90 | $34.53 | 6900 |
| 2022-01-25 | 38.31 | $34.98 | 9300 |
| 2022-01-24 | 36.83 | $34.69 | 25200 |
| 2022-01-21 | 37.87 | $35.04 | 15000 |
| 2022-01-20 | 44.98 | $37.10 | 4000 |
| 2022-01-19 | 48.10 | $37.85 | 14100 |
| 2022-01-18 | 49.49 | $38.17 | 13300 |
| 2022-01-14 | 51.67 | $38.66 | 7500 |
| 2022-01-13 | 53.26 | $39.01 | 7700 |
| 2022-01-12 | 54.35 | $39.25 | 18700 |
| 2022-01-11 | 57.37 | $39.90 | 10700 |
| 2022-01-10 | 56.95 | $39.78 | 36900 |
| 2022-01-07 | 59.11 | $40.25 | 9300 |
| 2022-01-06 | 55.53 | $39.20 | 5900 |
| 2022-01-05 | 55.38 | $39.16 | 18400 |
| 2022-01-04 | 56.63 | $39.45 | 10700 |
| 2022-01-03 | 56.14 | $39.30 | 5000 |
| 2021-12-31 | 53.86 | $38.60 | 10000 |
| 2021-12-30 | 51.90 | $38.02 | 5300 |
| 2021-12-29 | 56.26 | $39.13 | 3200 |
| 2021-12-28 | 54.52 | $38.60 | 2700 |
| 2021-12-27 | 55.15 | $38.76 | 21000 |
| 2021-12-23 | 52.73 | $38.01 | 8700 |
| 2021-12-22 | 49.67 | $37.12 | 5200 |
| 2021-12-21 | 45.73 | $36.07 | 5100 |
| 2021-12-20 | 42.65 | $35.31 | 4600 |
| 2021-12-17 | 44.42 | $35.87 | 7700 |
| 2021-12-16 | 42.89 | $35.49 | 7400 |
| 2021-12-15 | 41.03 | $35.03 | 3300 |
| 2021-12-14 | 46.37 | $36.74 | 3700 |
| 2021-12-13 | 37.14 | $34.71 | 5400 |
| 2021-12-10 | 38.38 | $35.11 | 9700 |
| 2021-12-09 | 38.53 | $35.16 | 38100 |
| 2021-12-08 | 40.68 | $35.86 | 4400 |
| 2021-12-07 | 40.63 | $35.85 | 9700 |
| 2021-12-06 | 42.14 | $36.35 | 9200 |
| 2021-12-03 | 38.11 | $35.43 | 5200 |
| 2021-12-02 | 39.07 | $35.77 | 5100 |
| 2021-12-01 | 31.32 | $34.16 | 14000 |
| 2021-11-30 | 32.02 | $34.45 | 7800 |
| 2021-11-29 | 32.44 | $34.63 | 2200 |
| 2021-11-26 | 33.33 | $35.01 | 2000 |
| 2021-11-24 | 35.73 | $35.99 | 13300 |
| 2021-11-23 | 39.17 | $37.25 | 2700 |
| 2021-11-22 | 39.34 | $37.31 | 3500 |
| 2021-11-19 | 35.78 | $36.51 | 6500 |
| 2021-11-18 | 41.85 | $38.59 | 2400 |
| 2021-11-17 | 41.44 | $38.50 | 7400 |
| 2021-11-16 | 42.87 | $38.95 | 10700 |
| 2021-11-15 | 42.45 | $38.85 | 5500 |
| 2021-11-12 | 38.69 | $37.97 | 1700 |
| 2021-11-11 | 39.96 | $38.42 | 2500 |
| 2021-11-10 | 40.80 | $38.72 | 7500 |
| 2021-11-09 | 38.49 | $38.16 | 2700 |
| 2021-11-08 | 42.40 | $39.55 | 6700 |
| 2021-11-05 | 43.30 | $39.85 | 4600 |
| 2021-11-04 | 36.03 | $38.16 | 3800 |
| 2021-11-03 | 40.33 | $39.64 | 7300 |
| 2021-11-02 | 38.88 | $39.33 | 2500 |
| 2021-11-01 | 40.44 | $39.85 | 5000 |
| 2021-10-29 | 41.52 | $40.20 | 3300 |
| 2021-10-28 | 43.68 | $40.89 | 900 |
| 2021-10-27 | 44.06 | $41.01 | 4800 |
| 2021-10-26 | 46.69 | $41.83 | 2300 |
| 2021-10-25 | 44.86 | $41.35 | 4700 |
| 2021-10-22 | 42.88 | $40.84 | 7200 |
| 2021-10-21 | 44.43 | $41.36 | 1800 |
| 2021-10-20 | 42.80 | $40.93 | 4200 |
| 2021-10-19 | 46.23 | $42.08 | 2700 |
| 2021-10-18 | 45.33 | $41.83 | 5700 |
| 2021-10-15 | 46.39 | $42.19 | 5200 |
| 2021-10-14 | 45.06 | $41.80 | 6600 |
| 2021-10-13 | 48.75 | $43.05 | 2700 |
| 2021-10-12 | 48.04 | $42.83 | 1800 |
| 2021-10-11 | 48.33 | $42.93 | 1900 |
| 2021-10-08 | 44.72 | $41.79 | 8800 |
| 2021-10-07 | 47.13 | $42.67 | 1700 |
| 2021-10-06 | 44.99 | $42.00 | 1700 |
| 2021-10-05 | 51.14 | $44.09 | 3300 |
| 2021-10-04 | 49.25 | $43.49 | 3600 |
| 2021-10-01 | 50.78 | $43.98 | 1800 |
| 2021-09-30 | 45.50 | $42.37 | 900 |
| 2021-09-29 | 46.90 | $42.84 | 1700 |
| 2021-09-28 | 49.79 | $43.78 | 700 |
| 2021-09-27 | 48.93 | $43.51 | 1000 |
| 2021-09-24 | 48.93 | $43.51 | 3600 |
| 2021-09-23 | 50.34 | $44.00 | 3400 |
| 2021-09-22 | 48.74 | $43.44 | 1500 |
| 2021-09-21 | 45.22 | $42.27 | 3200 |
| 2021-09-20 | 45.22 | $42.27 | 3800 |
| 2021-09-17 | 47.14 | $43.04 | 11700 |
| 2021-09-16 | 50.17 | $44.19 | 1500 |
| 2021-09-15 | 48.84 | $43.70 | 6800 |
| 2021-09-14 | 48.99 | $43.76 | 13300 |
| 2021-09-13 | 51.82 | $44.87 | 700 |
| 2021-09-10 | 45.72 | $42.60 | 3400 |
| 2021-09-09 | 49.36 | $43.99 | 7000 |
| 2021-09-08 | 49.27 | $43.96 | 2400 |
| 2021-09-07 | 48.23 | $43.57 | 26200 |
| 2021-09-03 | 50.30 | $44.39 | 700 |
| 2021-09-02 | 51.45 | $44.84 | 2400 |
| 2021-09-01 | 49.01 | $43.85 | 5700 |
| 2021-08-31 | 47.52 | $43.26 | 29200 |
| 2021-08-30 | 49.21 | $43.99 | 1400 |
| 2021-08-27 | 46.66 | $42.96 | 2100 |
| 2021-08-26 | 44.37 | $42.07 | 3100 |
| 2021-08-25 | 47.16 | $43.36 | 6500 |
| 2021-08-24 | 43.69 | $42.03 | 2200 |
| 2021-08-23 | 48.69 | $44.22 | 3500 |
| 2021-08-20 | 48.86 | $44.29 | 7400 |
| 2021-08-19 | 48.62 | $44.19 | 900 |
| 2021-08-18 | 46.59 | $43.35 | 3100 |
| 2021-08-17 | 46.70 | $43.40 | 9000 |
| 2021-08-16 | 52.49 | $46.00 | 3300 |
| 2021-08-13 | 54.09 | $46.65 | 2600 |
| 2021-08-12 | 49.39 | $44.56 | 1900 |
| 2021-08-11 | 51.85 | $45.58 | 2500 |
| 2021-08-10 | 56.40 | $47.32 | 1700 |
| 2021-08-09 | 51.37 | $45.16 | 2700 |
| 2021-08-06 | 52.27 | $45.50 | 2100 |
| 2021-08-05 | 55.20 | $46.58 | 1400 |
| 2021-08-04 | 49.11 | $44.15 | 3000 |
| 2021-08-03 | 48.01 | $43.75 | 4200 |
| 2021-08-02 | 50.81 | $44.82 | 2000 |
| 2021-07-30 | 51.31 | $45.01 | 7800 |
| 2021-07-29 | 47.56 | $43.57 | 2600 |
| 2021-07-28 | 48.25 | $43.85 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.15
2026-07-24
Close Price
$10.88
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -75.15 | $10.88 | 200 |
| 2026-07-23 | -75.15 | $10.88 | 200 |
| 2026-07-22 | -75.15 | $10.88 | 200 |
| 2026-07-21 | -75.15 | $10.88 | 1300 |
| 2026-07-20 | -60.61 | $11.12 | 200 |
| 2026-07-17 | -43.64 | $11.40 | 200 |
| 2026-07-16 | -43.64 | $11.40 | — |
| 2026-07-15 | -43.64 | $11.40 | 300 |
| 2026-07-14 | -99.39 | $10.48 | 100 |
| 2026-07-13 | -99.39 | $10.48 | 100 |
| 2026-07-10 | -99.39 | $10.48 | 100 |
| 2026-07-09 | -99.39 | $10.48 | 100 |
| 2026-07-08 | -100.00 | $10.47 | 300 |
| 2026-07-07 | -100.00 | $10.85 | — |
| 2026-07-06 | -100.00 | $10.85 | 200 |
| 2026-07-02 | -100.00 | $10.85 | 200 |
| 2026-07-01 | -100.00 | $10.85 | 700 |
| 2026-06-30 | -100.00 | $11.16 | 200 |
| 2026-06-29 | -100.00 | $11.16 | 200 |
| 2026-06-26 | -61.22 | $12.12 | 200 |
| 2026-06-25 | -61.22 | $12.12 | 200 |
| 2026-06-24 | -61.22 | $12.12 | 200 |
| 2026-06-23 | -61.22 | $12.12 | 200 |
| 2026-06-22 | -61.22 | $12.12 | 200 |
| 2026-06-18 | -61.22 | $12.12 | 200 |
| 2026-06-17 | -61.22 | $12.12 | 200 |
| 2026-06-16 | -61.22 | $12.12 | 200 |
| 2026-06-15 | -61.22 | $12.12 | 200 |
| 2026-06-12 | -61.22 | $12.12 | 200 |
| 2026-06-11 | -64.29 | $12.09 | 100 |
| 2026-06-10 | -100.00 | $11.74 | — |
| 2026-06-09 | -100.00 | $11.74 | — |
| 2026-06-08 | -100.00 | $11.74 | — |
| 2026-06-05 | -100.00 | $11.74 | 203 |
| 2026-06-04 | 0.00 | $12.72 | — |
| 2026-06-03 | 0.00 | $12.72 | 201 |
| 2026-06-02 | 0.00 | $12.72 | 201 |
| 2026-06-01 | 0.00 | $12.72 | 201 |
| 2026-05-29 | 0.00 | $12.72 | 201 |
| 2026-05-28 | 0.00 | $12.72 | 201 |
| 2026-05-27 | 0.00 | $12.72 | 201 |
| 2026-05-26 | 0.00 | $12.72 | 201 |
| 2026-05-22 | 0.00 | $12.72 | 201 |
| 2026-05-21 | 0.00 | $12.46 | 200 |
| 2026-05-20 | 0.00 | $12.46 | 200 |
| 2026-05-19 | -94.94 | $12.20 | 100 |
| 2026-05-18 | -94.94 | $12.20 | 100 |
| 2026-05-15 | -94.94 | $12.20 | — |
| 2026-05-14 | -93.75 | $12.20 | 100 |
| 2026-05-13 | -93.75 | $12.20 | 100 |
| 2026-05-12 | -93.75 | $12.20 | 100 |
| 2026-05-11 | -93.75 | $12.20 | 100 |
| 2026-05-08 | -93.75 | $12.20 | 100 |
| 2026-05-07 | -93.75 | $12.20 | — |
| 2026-05-06 | -93.75 | $12.20 | 100 |
| 2026-05-05 | -93.75 | $12.20 | 100 |
| 2026-05-04 | -28.09 | $12.20 | 100 |
| 2026-05-01 | -28.09 | $12.20 | 100 |
| 2026-04-30 | -28.09 | $12.20 | 100 |
| 2026-04-29 | -24.19 | $12.20 | 100 |
| 2026-04-28 | -24.19 | $12.20 | 100 |
| 2026-04-27 | -24.19 | $12.20 | 100 |
| 2026-04-24 | -19.18 | $12.20 | 100 |
| 2026-04-23 | -20.20 | $12.16 | 200 |
| 2026-04-22 | 0.00 | $12.95 | 1 |
| 2026-04-21 | 0.00 | $12.95 | 1 |
| 2026-04-20 | 0.00 | $12.95 | 800 |
| 2026-04-17 | 0.00 | $12.15 | 1 |
| 2026-04-16 | 0.00 | $12.15 | 1 |
| 2026-04-15 | 0.00 | $12.15 | 1 |
| 2026-04-14 | 0.00 | $12.15 | 1 |
| 2026-04-13 | 0.00 | $12.15 | 1 |
| 2026-04-10 | 0.00 | $12.15 | 1 |
| 2026-04-09 | 0.00 | $12.15 | 1 |
| 2026-04-08 | 0.00 | $12.15 | 600 |
| 2026-04-07 | -70.75 | $10.28 | 700 |
| 2026-04-06 | -50.24 | $11.15 | 100 |
| 2026-04-02 | -50.24 | $11.15 | 100 |
| 2026-04-01 | -80.90 | $9.85 | 100 |
| 2026-03-31 | -80.90 | $9.85 | 100 |
| 2026-03-30 | -80.90 | $9.85 | 100 |
| 2026-03-27 | -100.00 | $9.04 | 100 |
| 2026-03-26 | -100.00 | $9.04 | 100 |
| 2026-03-25 | -100.00 | $9.04 | 100 |
| 2026-03-24 | -100.00 | $9.04 | 100 |
| 2026-03-23 | -100.00 | $9.04 | 100 |
| 2026-03-20 | -100.00 | $9.04 | 200 |
| 2026-03-19 | -100.00 | $9.25 | — |
| 2026-03-18 | -100.00 | $9.25 | 100 |
| 2026-03-17 | -100.00 | $9.25 | 125 |
| 2026-03-16 | -89.28 | $9.70 | 1100 |
| 2026-03-13 | -100.00 | $11.14 | 100 |
| 2026-03-12 | -100.00 | $11.14 | 200 |
| 2026-03-11 | -100.00 | $11.46 | 200 |
| 2026-03-10 | -100.00 | $13.28 | 100 |
| 2026-03-09 | -100.00 | $13.28 | 100 |
| 2026-03-06 | -100.00 | $13.28 | — |
| 2026-03-05 | -100.00 | $13.28 | 100 |
| 2026-03-04 | -100.00 | $13.28 | 100 |
| 2026-03-03 | -100.00 | $13.28 | 100 |
| 2026-03-02 | -100.00 | $13.28 | 100 |
| 2026-02-27 | -100.00 | $13.28 | 100 |
| 2026-02-26 | -100.00 | $13.28 | 100 |
| 2026-02-25 | -100.00 | $13.28 | 100 |
| 2026-02-24 | -100.00 | $13.28 | 100 |
| 2026-02-23 | -100.00 | $13.28 | 100 |
| 2026-02-20 | -100.00 | $13.28 | — |
| 2026-02-19 | -100.00 | $13.28 | — |
| 2026-02-18 | -100.00 | $13.28 | — |
| 2026-02-17 | -100.00 | $13.28 | — |
| 2026-02-13 | -100.00 | $13.28 | — |
| 2026-02-12 | -100.00 | $13.28 | 409 |
| 2026-02-11 | -90.77 | $13.74 | — |
| 2026-02-10 | -90.77 | $13.74 | — |
| 2026-02-09 | -90.77 | $13.74 | — |
| 2026-02-06 | -90.77 | $13.74 | — |
| 2026-02-05 | -90.77 | $13.74 | 100 |
| 2026-02-04 | -90.77 | $13.74 | 100 |
| 2026-02-03 | -90.77 | $13.74 | 100 |
| 2026-02-02 | -63.44 | $13.74 | 200 |
| 2026-01-30 | -66.67 | $13.71 | 201 |
| 2026-01-29 | -15.05 | $14.19 | 1000 |
| 2026-01-28 | -16.13 | $14.18 | 832 |
| 2026-01-27 | 0.00 | $14.33 | 100 |
| 2026-01-26 | 0.00 | $14.33 | 100 |
| 2026-01-23 | 0.00 | $14.33 | 200 |
| 2026-01-22 | -26.58 | $13.98 | 3 |
| 2026-01-21 | -26.58 | $13.98 | 200 |
| 2026-01-20 | -1.58 | $14.14 | 3 |
| 2026-01-16 | -1.58 | $14.14 | 700 |
| 2026-01-15 | -16.09 | $13.68 | 701 |
| 2026-01-14 | 0.00 | $14.19 | 500 |
| 2026-01-13 | 0.00 | $14.19 | 500 |
| 2026-01-12 | 0.00 | $14.19 | 500 |
| 2026-01-09 | 0.00 | $14.19 | 500 |
| 2026-01-08 | 0.00 | $14.19 | 500 |
| 2026-01-07 | 0.00 | $14.19 | 500 |
| 2026-01-06 | 0.00 | $14.19 | 800 |
| 2026-01-05 | 0.00 | $13.40 | 500 |
| 2026-01-02 | 0.00 | $13.40 | 500 |
| 2025-12-31 | 0.00 | $13.40 | 500 |
| 2025-12-30 | 0.00 | $13.40 | 500 |
| 2025-12-29 | 0.00 | $13.40 | 500 |
| 2025-12-26 | 0.00 | $13.40 | 500 |
| 2025-12-24 | 0.00 | $13.40 | — |
| 2025-12-23 | 0.00 | $13.40 | 500 |
| 2025-12-22 | 0.00 | $13.40 | 602 |
| 2025-12-04 | -100.00 | $11.02 | 21 |
| 2025-12-03 | -100.00 | $11.02 | 21 |
| 2025-12-02 | -100.00 | $11.02 | — |
| 2025-12-01 | -100.00 | $11.02 | 21 |
| 2025-11-28 | -100.00 | $11.02 | — |
| 2025-11-26 | -100.00 | $11.02 | 21 |
| 2025-11-25 | -100.00 | $11.02 | — |
| 2025-11-24 | -100.00 | $11.02 | 21 |
| 2025-11-21 | -100.00 | $11.02 | 1 |
| 2025-11-20 | -100.00 | $11.02 | 1 |
| 2025-11-19 | -100.00 | $11.02 | 1 |
| 2025-11-18 | -100.00 | $11.02 | 1 |
| 2025-11-17 | -100.00 | $11.02 | 1 |
| 2025-11-14 | -100.00 | $11.02 | 1 |
| 2025-11-13 | -100.00 | $11.02 | 1 |
| 2025-11-12 | -100.00 | $11.02 | 1 |
| 2025-11-11 | -100.00 | $11.02 | 1 |
| 2025-11-10 | -100.00 | $11.02 | 2 |
| 2025-11-07 | -100.00 | $11.02 | 452 |
| 2025-11-06 | -100.00 | $11.02 | 902 |
| 2025-11-05 | -99.24 | $11.14 | 1 |
| 2025-11-04 | -99.63 | $11.14 | 1 |
| 2025-11-03 | -99.63 | $11.14 | 10 |
| 2025-10-31 | -99.63 | $11.14 | 1550 |
| 2025-10-30 | -99.63 | $11.14 | 1600 |
| 2025-10-29 | -75.23 | $12.21 | 10 |
| 2025-10-28 | -75.23 | $12.21 | 10 |
| 2025-10-27 | -75.23 | $12.21 | — |
| 2025-10-24 | -75.23 | $12.21 | — |
| 2025-10-23 | -75.23 | $12.21 | — |
| 2025-10-22 | -75.23 | $12.21 | 2 |
| 2025-10-21 | -75.23 | $12.21 | — |
| 2025-10-20 | -75.23 | $12.21 | 24 |
| 2025-10-17 | -75.23 | $12.21 | 203 |
| 2025-10-16 | -90.19 | $11.89 | — |
| 2025-10-15 | -90.19 | $11.89 | — |
| 2025-10-14 | -90.19 | $11.89 | 211 |
| 2025-10-13 | -100.00 | $11.68 | 2 |
| 2025-10-10 | -100.00 | $11.68 | 100 |
| 2025-10-09 | -100.00 | $12.30 | 201 |
| 2025-10-08 | 0.00 | $13.82 | 624 |
| 2025-10-07 | 0.00 | $13.75 | 203 |
| 2025-10-06 | -68.85 | $13.09 | — |
| 2025-10-03 | -68.85 | $13.09 | 2 |
| 2025-10-02 | -68.85 | $13.09 | — |
| 2025-10-01 | -43.75 | $13.09 | — |
| 2025-09-30 | -43.75 | $13.09 | 205 |
| 2025-09-29 | -31.25 | $13.21 | 6200 |
| 2025-09-26 | -42.71 | $13.10 | — |
| 2025-09-25 | -42.71 | $13.10 | 200 |
| 2025-09-24 | -64.29 | $12.90 | — |
| 2025-09-23 | -64.29 | $12.90 | 115 |
| 2025-09-22 | -2.04 | $13.51 | — |
| 2025-09-19 | -2.04 | $13.51 | 1 |
| 2025-09-18 | -44.83 | $13.51 | 201 |
| 2025-09-17 | -63.22 | $13.19 | — |
| 2025-09-16 | -63.22 | $13.19 | 1 |
| 2025-09-15 | -63.22 | $13.19 | 1 |
| 2025-09-12 | -63.22 | $13.19 | — |
| 2025-09-11 | -63.43 | $13.19 | — |
| 2025-09-10 | -71.30 | $13.19 | — |
| 2025-09-09 | -74.19 | $13.19 | 1 |
| 2025-09-08 | -74.19 | $13.19 | 30 |
| 2025-09-05 | -73.79 | $13.20 | 1200 |
| 2025-09-04 | -100.00 | $12.55 | 1 |
| 2025-09-03 | -100.00 | $12.55 | — |
| 2025-09-02 | -100.00 | $12.55 | — |
| 2025-08-29 | -100.00 | $12.55 | 300 |
| 2025-08-28 | -42.95 | $13.02 | 500 |
| 2025-08-27 | -32.05 | $13.53 | 1 |
| 2025-08-26 | -32.05 | $13.53 | — |
| 2025-08-25 | -32.05 | $13.53 | 5 |
| 2025-08-22 | -32.05 | $13.53 | 3740 |
| 2025-08-21 | -15.81 | $14.29 | 28 |
| 2025-08-20 | -15.81 | $14.29 | 28 |
| 2025-08-19 | -15.81 | $14.29 | 28 |
| 2025-08-18 | -15.81 | $14.29 | — |
| 2025-08-15 | -15.81 | $14.29 | 28 |
| 2025-08-14 | -15.81 | $14.29 | 1800 |
| 2025-08-13 | -5.34 | $14.78 | 200 |
| 2025-08-12 | 0.00 | $15.03 | 200 |
| 2025-08-11 | -2.94 | $14.64 | 300 |
| 2025-08-08 | 0.00 | $14.77 | 200 |
| 2025-08-07 | 0.00 | $14.04 | 530 |
| 2025-08-06 | -6.42 | $13.70 | 4601 |
| 2025-08-05 | -6.42 | $13.70 | 25800 |
| 2025-08-04 | -1.81 | $13.06 | 11000 |
| 2025-08-01 | -32.99 | $11.65 | 44200 |
| 2025-07-31 | -98.00 | $10.72 | 300 |
| 2025-07-30 | -39.18 | $10.94 | 200 |
| 2025-07-29 | -37.63 | $10.97 | — |
| 2025-07-28 | -37.63 | $10.97 | 1000 |
| 2025-07-25 | 0.00 | $11.70 | 200 |
| 2025-07-24 | -13.42 | $11.05 | — |
| 2025-07-23 | -13.42 | $11.05 | — |
| 2025-07-22 | -13.42 | $11.05 | — |
| 2025-07-21 | -12.66 | $11.05 | 100 |
| 2025-07-18 | -12.66 | $11.05 | 100 |
| 2025-07-17 | -27.85 | $10.81 | 1001 |
| 2025-07-16 | -6.33 | $11.15 | 5 |
| 2025-07-15 | -6.33 | $11.15 | 17 |
| 2025-07-14 | -6.33 | $11.15 | 200 |
| 2025-07-11 | -33.54 | $10.72 | 600 |
| 2025-07-10 | 0.00 | $11.25 | 100 |
| 2025-07-09 | 0.00 | $11.25 | 100 |
| 2025-07-08 | 0.00 | $11.25 | 245 |
| 2025-07-07 | 0.00 | $10.85 | 1 |
| 2025-07-03 | 0.00 | $10.85 | 306 |
| 2025-07-02 | -8.94 | $10.24 | 700 |
| 2025-07-01 | 0.00 | $10.40 | 400 |
| 2025-06-30 | -8.47 | $10.23 | 2405 |
| 2025-06-27 | -0.57 | $10.37 | 2000 |
| 2025-06-26 | -1.18 | $10.29 | 300 |
| 2025-06-25 | -18.24 | $10.00 | — |
| 2025-06-24 | -18.24 | $10.00 | — |
| 2025-06-23 | -18.24 | $10.00 | 1100 |
| 2025-06-20 | -16.47 | $10.03 | — |
| 2025-06-18 | -16.47 | $10.03 | 600 |
| 2025-06-17 | -22.35 | $9.93 | 700 |
| 2025-06-16 | 0.00 | $10.31 | 348 |
| 2025-06-13 | 0.00 | $9.80 | — |
| 2025-06-12 | 0.00 | $9.80 | 1 |
| 2025-06-11 | 0.00 | $9.80 | 110 |
| 2025-06-10 | -2.68 | $9.70 | 301 |
| 2025-06-09 | -76.58 | $8.87 | 100 |
| 2025-06-06 | -76.58 | $8.87 | 103 |
| 2025-06-05 | -100.00 | $8.61 | 500 |
| 2025-06-04 | -69.31 | $9.02 | — |
| 2025-06-03 | -69.31 | $9.02 | — |
| 2025-06-02 | -69.31 | $9.02 | — |
| 2025-05-30 | -69.31 | $9.02 | 105 |
| 2025-05-29 | -87.13 | $8.84 | 700 |
| 2025-05-28 | -21.09 | $9.41 | 7 |
| 2025-05-27 | -21.09 | $9.41 | 1100 |
| 2025-05-23 | -43.54 | $9.08 | — |
| 2025-05-22 | -40.76 | $9.08 | 400 |
| 2025-05-21 | -13.38 | $9.51 | 102 |
| 2025-05-20 | 0.00 | $9.72 | 100 |
| 2025-05-19 | 0.00 | $9.24 | 2 |
| 2025-05-16 | 0.00 | $9.24 | 53 |
| 2025-05-15 | 0.00 | $9.24 | 700 |
| 2025-05-14 | -2.06 | $8.80 | — |
| 2025-05-13 | -1.59 | $8.80 | 4 |
| 2025-05-12 | -1.59 | $8.80 | 2 |
| 2025-05-09 | -1.24 | $8.80 | 11 |
| 2025-05-08 | -0.93 | $8.80 | — |
| 2025-05-07 | -0.93 | $8.80 | 201 |
| 2025-05-06 | -0.93 | $8.80 | — |
| 2025-05-05 | -0.93 | $8.80 | — |
| 2025-05-02 | -0.93 | $8.80 | — |
| 2025-05-01 | -0.93 | $8.80 | 2 |
| 2025-04-30 | -0.93 | $8.80 | 900 |
| 2025-04-29 | 0.00 | $8.82 | 122 |
| 2025-04-28 | 0.00 | $8.44 | 100 |
| 2025-04-25 | 0.00 | $8.15 | — |
| 2025-04-24 | -23.44 | $8.15 | 18 |
| 2025-04-23 | -23.44 | $8.15 | 116 |
| 2025-04-22 | -39.06 | $7.85 | — |
| 2025-04-21 | -39.06 | $7.85 | — |
| 2025-04-17 | -39.06 | $7.85 | — |
| 2025-04-16 | -39.06 | $7.85 | 100 |
| 2025-04-15 | -54.17 | $7.56 | — |
| 2025-04-14 | -54.17 | $7.56 | 100 |
| 2025-04-11 | -72.40 | $7.21 | 300 |
| 2025-04-10 | -100.00 | $6.68 | 200 |
| 2025-04-09 | -69.73 | $7.31 | 500 |
| 2025-04-08 | -81.62 | $7.09 | 300 |
| 2025-04-07 | -100.00 | $6.77 | 1000 |
| 2025-04-04 | -94.15 | $6.91 | 607 |
| 2025-04-03 | -62.30 | $7.65 | — |
| 2025-04-02 | -62.30 | $7.65 | 1 |
| 2025-04-01 | -62.30 | $7.65 | — |
| 2025-03-31 | -62.30 | $7.65 | 1 |
| 2025-03-28 | -62.30 | $7.65 | 500 |
| 2025-03-27 | -12.57 | $8.60 | 102 |
| 2025-03-26 | -49.21 | $7.90 | 110 |
| 2025-03-25 | -88.48 | $7.15 | 2 |
| 2025-03-24 | -88.48 | $7.15 | 2347 |
| 2025-03-21 | -88.48 | $7.15 | — |
| 2025-03-20 | -88.48 | $7.15 | 2347 |
| 2025-03-19 | -88.48 | $7.15 | 2347 |
| 2025-03-18 | -88.48 | $7.15 | 2516 |
| 2025-03-17 | -23.08 | $8.60 | — |
| 2025-03-14 | -23.08 | $8.60 | 101 |
| 2025-03-13 | -23.08 | $8.60 | 450 |
| 2025-03-12 | -23.08 | $8.60 | 100 |
| 2025-03-11 | -45.31 | $8.50 | 500 |
| 2025-03-10 | -57.03 | $8.35 | 1101 |
| 2025-03-07 | -27.34 | $8.73 | — |
| 2025-03-06 | -27.34 | $8.73 | 107 |
| 2025-03-05 | -63.85 | $8.25 | — |
| 2025-03-04 | -63.85 | $8.25 | 112 |
| 2025-03-03 | -58.04 | $8.25 | 323 |
| 2025-02-28 | -53.15 | $8.32 | 100 |
| 2025-02-27 | -74.83 | $8.01 | 100 |
| 2025-02-26 | -60.84 | $8.21 | 100 |
| 2025-02-25 | -78.32 | $7.96 | 2 |
| 2025-02-24 | -78.32 | $7.96 | 504 |
| 2025-02-21 | -50.33 | $8.31 | 400 |
| 2025-02-20 | -40.86 | $8.32 | 206 |
| 2025-02-19 | -67.20 | $7.83 | 1 |
| 2025-02-18 | -38.34 | $7.83 | 1245 |
| 2025-02-14 | -9.82 | $8.76 | 100 |
| 2025-02-13 | -15.40 | $8.49 | 1804 |
| 2025-02-12 | -14.82 | $8.49 | 1804 |
| 2025-02-11 | 0.00 | $9.08 | 110 |
| 2025-02-10 | 0.00 | $8.95 | — |
| 2025-02-07 | 0.00 | $8.95 | 300 |
| 2025-02-06 | -11.91 | $7.84 | 125 |
| 2025-02-05 | -13.79 | $7.78 | — |
| 2025-02-04 | -13.79 | $7.78 | 100 |
| 2025-02-03 | -17.87 | $7.65 | 8800 |
| 2025-01-31 | -11.60 | $7.85 | 21 |
| 2025-01-30 | -11.60 | $7.85 | 200 |
| 2025-01-29 | -16.30 | $7.70 | 9 |
| 2025-01-28 | -16.30 | $7.70 | 700 |
| 2025-01-27 | 0.00 | $7.72 | 1400 |
| 2025-01-24 | -1.56 | $7.55 | — |
| 2025-01-23 | -1.56 | $7.55 | 700 |
| 2025-01-22 | 0.00 | $7.59 | 7835 |
| 2025-01-21 | -18.56 | $5.82 | 500 |
| 2025-01-17 | -18.56 | $5.82 | 614 |
| 2025-01-16 | -32.99 | $5.68 | 406 |
| 2025-01-15 | -92.78 | $5.10 | 100 |
| 2025-01-14 | -93.46 | $5.10 | 100 |
| 2025-01-13 | -95.04 | $5.10 | 503 |
| 2025-01-10 | -100.00 | $5.03 | 803 |
| 2025-01-08 | -53.01 | $6.00 | 100 |
| 2025-01-07 | -53.01 | $6.00 | 100 |
| 2025-01-06 | -52.38 | $6.00 | — |
| 2025-01-03 | -41.90 | $6.00 | 300 |
| 2025-01-02 | -56.19 | $5.85 | 100 |
| 2024-12-31 | -50.00 | $5.85 | 200 |
| 2024-12-30 | -70.34 | $5.61 | 100 |
| 2024-12-27 | -70.34 | $5.61 | 100 |
| 2024-12-26 | -61.94 | $5.61 | 100 |
| 2024-12-24 | -61.94 | $5.61 | — |
| 2024-12-23 | -61.94 | $5.61 | 303 |
| 2024-12-20 | -39.55 | $5.91 | 2637 |
| 2024-12-19 | -39.55 | $5.91 | 2637 |
| 2024-12-18 | -36.57 | $5.95 | — |
| 2024-12-17 | -36.30 | $5.95 | 2637 |
| 2024-12-16 | -36.30 | $5.95 | 5047 |
| 2024-12-13 | -25.19 | $6.10 | 190 |
| 2024-12-12 | -22.67 | $6.10 | 318 |
| 2024-12-11 | -7.45 | $6.11 | 1600 |
| 2024-12-10 | 0.00 | $6.15 | 200 |
| 2024-12-09 | -2.29 | $5.90 | 1233 |
| 2024-12-06 | -3.05 | $5.89 | 5706 |
| 2024-12-05 | -23.00 | $5.39 | 1110 |
| 2024-12-04 | -25.71 | $5.40 | 1110 |
| 2024-12-03 | -48.06 | $5.29 | 1500 |
| 2024-12-02 | -49.65 | $5.34 | 4710 |
| 2024-11-29 | -34.46 | $5.59 | 29129 |
| 2024-11-27 | -67.57 | $5.10 | 100 |
| 2024-11-26 | -72.09 | $5.10 | 100 |
| 2024-11-25 | -76.12 | $5.10 | 100 |
| 2024-11-22 | -78.95 | $5.10 | 129 |
| 2024-11-21 | -84.08 | $5.22 | — |
| 2024-11-20 | -87.93 | $5.22 | 4749 |
| 2024-11-19 | -87.93 | $5.22 | 7139 |
| 2024-11-18 | -86.52 | $5.29 | 6226 |
| 2024-11-15 | -83.30 | $5.45 | 700 |
| 2024-11-14 | -83.90 | $5.42 | 2202 |
| 2024-11-13 | -96.38 | $4.80 | 4200 |
| 2024-11-12 | -100.00 | $5.06 | 8039 |
| 2024-11-11 | -100.00 | $5.40 | 4105 |
| 2024-11-08 | -100.00 | $5.40 | 5227 |
| 2024-11-07 | -100.00 | $5.60 | — |
| 2024-11-06 | -100.00 | $5.60 | 5933 |
| 2024-11-05 | -96.61 | $5.84 | 2710 |
| 2024-11-04 | -92.99 | $6.00 | 938 |
| 2024-11-01 | -92.05 | $6.10 | 1200 |
| 2024-10-31 | -94.57 | $5.97 | 4308 |
| 2024-10-30 | -97.07 | $6.22 | 3721 |
| 2024-10-29 | -96.44 | $6.51 | 2200 |
| 2024-10-28 | -92.07 | $6.90 | 7500 |
| 2024-10-25 | -96.09 | $7.47 | 4235 |
| 2024-10-24 | -100.00 | $9.59 | 101 |
| 2024-10-23 | -100.00 | $9.59 | 101 |
| 2024-10-22 | -100.00 | $9.59 | — |
| 2024-10-21 | -100.00 | $9.59 | 101 |
| 2024-10-18 | -100.00 | $9.59 | — |
| 2024-10-17 | -100.00 | $9.59 | 101 |
| 2024-10-16 | -100.00 | $9.59 | — |
| 2024-10-15 | -100.00 | $9.59 | — |
| 2024-10-14 | -100.00 | $9.59 | 105 |
| 2024-10-11 | -87.43 | $10.11 | 121 |
| 2024-10-10 | -100.00 | $9.63 | 144 |
| 2024-10-09 | -94.71 | $9.87 | 200 |
| 2024-10-08 | -94.71 | $9.87 | 500 |
| 2024-10-07 | -93.27 | $10.85 | — |
| 2024-10-04 | -93.60 | $10.85 | 200 |
| 2024-10-03 | -93.68 | $10.85 | — |
| 2024-10-02 | -94.24 | $10.85 | — |
| 2024-10-01 | -94.24 | $10.85 | 400 |
| 2024-09-30 | -100.00 | $10.99 | 211 |
| 2024-09-27 | -100.00 | $11.00 | — |
| 2024-09-26 | -100.00 | $11.00 | — |
| 2024-09-25 | -100.00 | $11.00 | 401 |
| 2024-09-24 | -100.00 | $11.41 | — |
| 2024-09-23 | -100.00 | $11.41 | 100 |
| 2024-09-20 | -100.00 | $11.41 | 202 |
| 2024-09-19 | -54.35 | $13.45 | 2 |
| 2024-09-18 | -54.35 | $13.45 | 100 |
| 2024-09-17 | -54.35 | $13.45 | 100 |
| 2024-09-16 | -51.55 | $13.45 | 100 |
| 2024-09-13 | -51.55 | $13.45 | — |
| 2024-09-12 | -51.55 | $13.45 | — |
| 2024-09-11 | -51.55 | $13.45 | 400 |
| 2024-09-10 | -28.35 | $13.90 | 101 |
| 2024-09-09 | -19.59 | $14.07 | — |
| 2024-09-06 | -19.59 | $14.07 | 411 |
| 2024-09-05 | 0.00 | $14.45 | 1100 |
| 2024-09-04 | 0.00 | $14.45 | 1100 |
| 2024-09-03 | 0.00 | $12.61 | — |
| 2024-08-30 | 0.00 | $12.61 | 200 |
| 2024-08-29 | -35.51 | $12.61 | 200 |
| 2024-08-28 | -35.51 | $12.61 | — |
| 2024-08-27 | -66.50 | $12.61 | — |
| 2024-08-26 | -66.50 | $12.61 | — |
| 2024-08-23 | -66.50 | $12.61 | — |
| 2024-08-22 | -66.50 | $12.61 | — |
| 2024-08-21 | -66.50 | $12.61 | — |
| 2024-08-20 | -66.50 | $12.61 | 100 |
| 2024-08-19 | -73.78 | $12.51 | — |
| 2024-08-16 | -73.78 | $12.51 | — |
| 2024-08-15 | -73.78 | $12.51 | 200 |
| 2024-08-14 | -50.76 | $12.51 | 200 |
| 2024-08-13 | -50.76 | $12.51 | 200 |
| 2024-08-12 | -50.76 | $12.51 | — |
| 2024-08-09 | -50.76 | $12.51 | 200 |
| 2024-08-08 | -50.76 | $12.51 | 200 |
| 2024-08-07 | -50.76 | $12.51 | 200 |
| 2024-08-06 | -50.76 | $12.51 | 835 |
| 2024-08-05 | -63.61 | $12.09 | 102 |
| 2024-08-02 | -36.09 | $12.99 | 411 |
| 2024-08-01 | -36.70 | $12.97 | 125 |
| 2024-07-31 | -5.81 | $13.98 | 366 |
| 2024-07-30 | -5.81 | $13.98 | 366 |
| 2024-07-29 | -5.81 | $13.98 | 366 |
| 2024-07-26 | -5.81 | $13.98 | 194 |
| 2024-07-25 | -37.92 | $12.93 | 107 |
| 2024-07-24 | -28.44 | $13.24 | 358 |
| 2024-07-23 | -17.59 | $13.38 | 1188 |
| 2024-07-19 | 0.00 | $13.50 | 144 |
| 2024-07-09 | -3.14 | $12.08 | 147 |
| 2024-06-13 | -36.86 | $10.90 | 1116 |
| 2024-06-10 | -15.14 | $11.66 | 350 |
| 2024-06-05 | -10.00 | $11.84 | 1 |
| 2024-05-23 | -17.43 | $11.58 | 210 |
| 2024-05-15 | 0.00 | $12.19 | 2254 |
| 2024-04-29 | 0.00 | $12.09 | 2020 |
| 2024-04-26 | 0.00 | $11.96 | 2450 |
| 2024-04-22 | -10.13 | $11.44 | 7122 |
| 2024-04-19 | -17.31 | $11.17 | 2139 |
| 2024-04-18 | -17.91 | $11.15 | 5107 |
| 2024-04-17 | -15.82 | $11.22 | 3326 |
| 2024-04-16 | -8.05 | $11.47 | 272 |
| 2024-04-15 | -8.05 | $11.47 | 547 |
| 2024-04-12 | -0.92 | $11.67 | 2584 |
| 2024-04-10 | 0.00 | $11.71 | 2012 |
| 2024-04-09 | 0.00 | $11.62 | 518 |
| 2024-03-20 | -34.27 | $9.68 | 639 |
| 2024-03-19 | -51.69 | $9.06 | 2400 |
| 2024-03-15 | -62.60 | $8.69 | 3081 |
| 2024-03-14 | -64.44 | $9.10 | 211 |
| 2024-03-12 | -56.16 | $9.51 | 103 |
| 2024-03-08 | -47.67 | $10.15 | 2732 |
| 2024-03-04 | -55.12 | $9.75 | 176 |
| 2024-03-01 | -55.33 | $9.81 | 1400 |
| 2024-02-29 | -78.36 | $8.79 | 143 |
| 2024-02-28 | -75.82 | $8.96 | 306 |
| 2024-02-27 | -74.78 | $9.03 | 857 |
| 2024-02-26 | -81.79 | $8.56 | 1575 |
| 2024-02-23 | -75.52 | $8.98 | 300 |
| 2024-02-22 | -77.03 | $8.98 | 916 |
| 2024-02-21 | -87.71 | $8.27 | 1429 |
| 2024-02-20 | -78.67 | $9.04 | 4406 |
| 2024-02-16 | -97.11 | $7.57 | 3002 |
| 2024-02-15 | -100.00 | $10.33 | — |
| 2024-02-14 | -100.00 | $10.33 | 278 |
| 2024-02-13 | -100.00 | $10.90 | — |
| 2024-02-12 | -100.00 | $10.90 | — |
| 2024-02-09 | -100.00 | $10.90 | 465 |
| 2024-02-08 | -97.44 | $12.29 | 118 |
| 2024-02-07 | -100.00 | $12.12 | 415 |
| 2024-02-06 | -99.72 | $12.71 | — |
| 2024-02-05 | -99.73 | $12.71 | — |
| 2024-02-02 | -99.73 | $12.71 | 1178 |
| 2024-02-01 | -91.82 | $14.04 | — |
| 2024-01-31 | -91.82 | $14.04 | 175 |
| 2024-01-30 | -100.00 | $13.49 | 172 |
| 2024-01-29 | -100.00 | $13.97 | — |
| 2024-01-26 | -100.00 | $13.97 | 100 |
| 2024-01-25 | -100.00 | $13.97 | 418 |
| 2024-01-24 | -97.69 | $14.91 | 539 |
| 2024-01-23 | -97.14 | $15.31 | — |
| 2024-01-22 | -97.14 | $15.31 | 400 |
| 2024-01-19 | -97.14 | $15.31 | 100 |
| 2024-01-18 | -100.00 | $15.16 | — |
| 2024-01-17 | -100.00 | $15.16 | 206 |
| 2024-01-16 | -97.25 | $16.16 | 383 |
| 2024-01-12 | -100.00 | $16.80 | 933 |
| 2024-01-11 | -100.00 | $17.55 | 1526 |
| 2024-01-10 | -77.50 | $19.78 | 100 |
| 2024-01-09 | -68.75 | $19.85 | 100 |
| 2024-01-08 | -23.75 | $20.21 | 100 |
| 2024-01-05 | -75.00 | $19.80 | — |
| 2024-01-04 | -75.00 | $19.80 | — |
| 2024-01-03 | -43.48 | $19.80 | 820 |
| 2024-01-02 | 0.00 | $20.40 | — |
| 2023-12-29 | 0.00 | $20.40 | — |
| 2023-12-28 | 0.00 | $20.40 | — |
| 2023-12-27 | 0.00 | $20.40 | — |
| 2023-12-26 | 0.00 | $20.40 | — |
| 2023-12-22 | 0.00 | $20.40 | — |
| 2023-12-21 | 0.00 | $20.40 | — |
| 2023-12-20 | 0.00 | $20.40 | — |
| 2023-12-19 | 0.00 | $20.40 | — |
| 2023-12-18 | 0.00 | $20.40 | — |
| 2023-12-15 | 0.00 | $20.40 | — |
| 2023-12-14 | 0.00 | $20.40 | 100 |
| 2023-12-13 | -11.43 | $19.94 | 202 |
| 2023-12-12 | 0.00 | $20.06 | — |
| 2023-12-11 | 0.00 | $20.06 | 2000 |
| 2023-12-08 | 0.00 | $20.06 | — |
| 2023-12-07 | 0.00 | $20.06 | — |
| 2023-12-06 | 0.00 | $20.06 | 1253 |
| 2023-12-05 | -93.52 | $19.02 | — |
| 2023-12-04 | -93.52 | $19.02 | — |
| 2023-12-01 | -93.58 | $19.02 | — |
| 2023-11-30 | -93.58 | $19.02 | — |
| 2023-11-29 | -93.58 | $19.02 | — |
| 2023-11-28 | -93.58 | $19.02 | — |
| 2023-11-27 | -93.58 | $19.02 | — |
| 2023-11-24 | -93.58 | $19.02 | — |
| 2023-11-22 | -56.98 | $19.02 | 532 |
| 2023-11-21 | -50.00 | $19.01 | — |
| 2023-11-20 | -50.00 | $19.01 | — |
| 2023-11-17 | -50.00 | $19.01 | 300 |
| 2023-11-16 | -0.49 | $20.03 | — |
| 2023-11-15 | -0.49 | $20.03 | — |
| 2023-11-14 | -33.66 | $20.03 | 241 |
| 2023-11-13 | -68.09 | $19.03 | — |
| 2023-11-10 | -68.09 | $19.03 | — |
| 2023-11-09 | -68.09 | $19.03 | — |
| 2023-11-08 | -68.09 | $19.03 | 1573 |
| 2023-11-07 | -56.84 | $19.40 | — |
| 2023-11-06 | -56.84 | $19.40 | 550 |
| 2023-11-03 | -41.03 | $19.92 | 2438 |
| 2023-11-02 | -55.93 | $19.43 | 100 |
| 2023-11-01 | -55.93 | $19.43 | — |
| 2023-10-31 | -55.93 | $19.43 | 439 |
| 2023-10-30 | -56.84 | $19.40 | — |
| 2023-10-27 | -56.84 | $19.40 | 300 |
| 2023-10-26 | -87.78 | $18.41 | 552 |
| 2023-10-25 | -96.31 | $18.11 | 520 |
| 2023-10-24 | -79.87 | $19.12 | — |
| 2023-10-23 | -79.87 | $19.12 | 250 |
| 2023-10-20 | -82.21 | $19.05 | 956 |
| 2023-10-19 | -100.00 | $18.52 | 470 |
| 2023-10-18 | -94.40 | $20.32 | 2834 |
| 2023-10-17 | -19.17 | $21.27 | 334 |
| 2023-10-16 | -96.67 | $20.34 | — |
| 2023-10-13 | -96.67 | $20.34 | 1139 |
| 2023-10-12 | -57.52 | $20.85 | — |
| 2023-10-11 | -57.52 | $20.85 | — |
| 2023-10-10 | -57.52 | $20.85 | — |
| 2023-10-09 | -57.52 | $20.85 | — |
| 2023-10-06 | -57.52 | $20.85 | — |
| 2023-10-05 | -57.52 | $20.85 | 100 |
| 2023-10-04 | -57.52 | $20.85 | 304 |
| 2023-10-03 | -71.68 | $20.69 | 357 |
| 2023-10-02 | -78.76 | $20.61 | 289 |
| 2023-09-29 | 0.00 | $21.50 | — |
| 2023-09-28 | 0.00 | $21.50 | — |
| 2023-09-27 | 0.00 | $21.50 | 754 |
| 2023-09-26 | -8.16 | $20.82 | — |
| 2023-09-25 | -17.75 | $20.82 | — |
| 2023-09-22 | -17.75 | $20.82 | 600 |
| 2023-09-21 | -44.38 | $20.37 | — |
| 2023-09-20 | -44.38 | $20.37 | — |
| 2023-09-19 | -44.38 | $20.37 | 100 |
| 2023-09-18 | -44.38 | $20.37 | — |
| 2023-09-15 | -46.59 | $20.37 | — |
| 2023-09-14 | -46.59 | $20.37 | 100 |
| 2023-09-13 | -51.30 | $20.37 | — |
| 2023-09-12 | -51.30 | $20.37 | — |
| 2023-09-11 | -51.30 | $20.37 | — |
| 2023-09-08 | -51.30 | $20.37 | — |
| 2023-09-07 | -65.31 | $20.37 | 126 |
| 2023-09-06 | -49.82 | $20.79 | — |
| 2023-09-05 | -49.82 | $20.79 | 584 |
| 2023-09-01 | -64.58 | $20.39 | — |
| 2023-08-31 | -66.20 | $20.39 | — |
| 2023-08-30 | -68.73 | $20.39 | — |
| 2023-08-29 | -68.73 | $20.39 | — |
| 2023-08-28 | -78.03 | $20.39 | 424 |
| 2023-08-25 | -100.00 | $20.48 | — |
| 2023-08-24 | -100.00 | $20.48 | 102 |
| 2023-08-23 | -100.00 | $20.53 | — |
| 2023-08-22 | -100.00 | $20.53 | — |
| 2023-08-21 | -100.00 | $20.53 | 175 |
| 2023-08-18 | -84.45 | $21.19 | — |
| 2023-08-17 | -89.22 | $21.19 | — |
| 2023-08-16 | -89.22 | $21.19 | 347 |
| 2023-08-15 | -99.15 | $20.72 | 365 |
| 2023-08-14 | -98.30 | $20.79 | 781 |
| 2023-08-11 | -100.00 | $21.02 | 603 |
| 2023-08-10 | -98.20 | $22.14 | — |
| 2023-08-09 | -98.20 | $22.14 | — |
| 2023-08-08 | -96.75 | $22.14 | — |
| 2023-08-07 | -96.75 | $22.14 | 101 |
| 2023-08-04 | -98.52 | $22.08 | 700 |
| 2023-08-03 | -86.09 | $22.50 | 100 |
| 2023-08-02 | -85.59 | $22.50 | 600 |
| 2023-08-01 | -47.35 | $23.80 | 100 |
| 2023-07-31 | -47.35 | $23.80 | 100 |
| 2023-07-28 | -47.35 | $23.80 | 100 |
| 2023-07-27 | -44.60 | $23.80 | 300 |
| 2023-07-26 | -36.80 | $23.96 | — |
| 2023-07-25 | -33.18 | $23.96 | — |
| 2023-07-24 | -33.18 | $23.96 | 200 |
| 2023-07-21 | 0.00 | $25.41 | 600 |
| 2023-07-20 | 0.00 | $24.30 | — |
| 2023-07-19 | 0.00 | $24.30 | 300 |
| 2023-07-18 | 0.00 | $24.30 | 200 |
| 2023-07-17 | 0.00 | $24.30 | — |
| 2023-07-14 | 0.00 | $24.30 | — |
| 2023-07-13 | 0.00 | $24.30 | 100 |
| 2023-07-12 | -66.89 | $22.03 | — |
| 2023-07-11 | -66.89 | $22.03 | 200 |
| 2023-07-10 | -59.74 | $22.28 | — |
| 2023-07-07 | -59.74 | $22.28 | 200 |
| 2023-07-06 | -68.51 | $22.01 | 100 |
| 2023-07-05 | -60.71 | $22.25 | 200 |
| 2023-07-03 | -58.77 | $22.31 | — |
| 2023-06-30 | -62.76 | $22.31 | 300 |
| 2023-06-29 | -77.71 | $21.80 | — |
| 2023-06-28 | -77.71 | $21.80 | 18600 |
| 2023-06-27 | -90.32 | $21.37 | 2800 |
| 2023-06-26 | -88.79 | $21.52 | 1200 |
| 2023-06-23 | -83.33 | $21.70 | 700 |
| 2023-06-22 | -100.00 | $21.90 | 400 |
| 2023-06-21 | -21.30 | $23.99 | — |
| 2023-06-20 | -21.30 | $23.99 | — |
| 2023-06-16 | -21.30 | $23.99 | 300 |
| 2023-06-15 | -19.44 | $24.03 | — |
| 2023-06-14 | -19.44 | $24.03 | — |
| 2023-06-13 | -19.44 | $24.03 | — |
| 2023-06-12 | -19.44 | $24.03 | 400 |
| 2023-06-09 | -15.28 | $24.12 | 200 |
| 2023-06-08 | -34.72 | $23.70 | — |
| 2023-06-07 | -34.72 | $23.70 | — |
| 2023-06-06 | -34.72 | $23.70 | — |
| 2023-06-05 | -34.72 | $23.70 | 1000 |
| 2023-06-02 | 0.00 | $24.45 | 1000 |
| 2023-06-01 | -82.35 | $22.50 | — |
| 2023-05-31 | -82.35 | $22.50 | — |
| 2023-05-30 | -82.35 | $22.50 | 200 |
| 2023-05-26 | -100.00 | $22.29 | 500 |
| 2023-05-25 | -16.19 | $23.20 | 200 |
| 2023-05-24 | -43.35 | $22.73 | — |
| 2023-05-23 | -43.35 | $22.73 | — |
| 2023-05-22 | -43.35 | $22.73 | 600 |
| 2023-05-19 | 0.00 | $23.48 | 100 |
| 2023-05-18 | -39.74 | $22.66 | — |
| 2023-05-17 | -39.74 | $22.66 | 100 |
| 2023-05-16 | -37.75 | $22.69 | — |
| 2023-05-15 | -37.75 | $22.69 | 200 |
| 2023-05-12 | 0.00 | $23.26 | — |
| 2023-05-11 | 0.00 | $23.26 | — |
| 2023-05-10 | 0.00 | $23.26 | — |
| 2023-05-09 | 0.00 | $23.26 | — |
| 2023-05-08 | 0.00 | $23.26 | — |
| 2023-05-05 | 0.00 | $23.26 | 200 |
| 2023-05-04 | -25.83 | $22.62 | 300 |
| 2023-05-03 | -40.00 | $22.45 | 300 |
| 2023-05-02 | -5.00 | $22.87 | 500 |
| 2023-05-01 | -0.83 | $22.92 | 600 |
| 2023-04-28 | -98.02 | $21.75 | — |
| 2023-04-27 | -98.02 | $21.75 | — |
| 2023-04-26 | -98.02 | $21.75 | — |
| 2023-04-25 | -77.34 | $21.75 | 600 |
| 2023-04-24 | -4.32 | $22.67 | 100 |
| 2023-04-21 | -4.32 | $22.67 | — |
| 2023-04-20 | -4.32 | $22.67 | 300 |
| 2023-04-19 | 0.00 | $22.74 | — |
| 2023-04-18 | 0.00 | $22.74 | 2500 |
| 2023-04-17 | -26.25 | $22.30 | 100 |
| 2023-04-14 | -25.63 | $22.31 | — |
| 2023-04-13 | -25.63 | $22.31 | 300 |
| 2023-04-12 | -52.50 | $21.88 | — |
| 2023-04-11 | -79.79 | $21.88 | — |
| 2023-04-10 | -80.90 | $21.88 | 200 |
| 2023-04-06 | -87.10 | $21.73 | 300 |
| 2023-04-05 | -73.64 | $22.43 | — |
| 2023-04-04 | -73.64 | $22.43 | — |
| 2023-04-03 | -73.64 | $22.43 | 3200 |
| 2023-03-31 | -74.25 | $22.40 | 500 |
| 2023-03-30 | -67.81 | $22.72 | 400 |
| 2023-03-29 | -82.70 | $21.98 | 400 |
| 2023-03-28 | -88.13 | $21.71 | 1100 |
| 2023-03-27 | -87.73 | $21.73 | 1000 |
| 2023-03-24 | -77.03 | $22.67 | — |
| 2023-03-23 | -77.03 | $22.67 | — |
| 2023-03-22 | -77.03 | $22.67 | — |
| 2023-03-21 | -77.03 | $22.67 | 500 |
| 2023-03-20 | -93.92 | $21.92 | 500 |
| 2023-03-17 | -100.00 | $21.65 | 300 |
| 2023-03-16 | -97.07 | $22.11 | 900 |
| 2023-03-15 | -95.61 | $22.17 | 2300 |
| 2023-03-14 | -43.06 | $24.88 | — |
| 2023-03-13 | -43.06 | $24.88 | 1000 |
| 2023-03-10 | -10.68 | $25.79 | 700 |
| 2023-03-09 | -11.74 | $25.76 | 1300 |
| 2023-03-08 | -87.95 | $23.55 | 1100 |
| 2023-03-07 | -62.05 | $24.13 | 200 |
| 2023-03-06 | -84.82 | $23.62 | — |
| 2023-03-03 | -84.82 | $23.62 | 3400 |
| 2023-03-02 | -84.82 | $23.62 | 18600 |
| 2023-03-01 | -58.93 | $24.20 | — |
| 2023-02-28 | -58.93 | $24.20 | — |
| 2023-02-27 | -58.93 | $24.20 | — |
| 2023-02-24 | -58.93 | $24.20 | 300 |
| 2023-02-23 | -100.00 | $23.28 | — |
| 2023-02-22 | -100.00 | $23.28 | 5100 |
| 2023-02-21 | -100.00 | $23.32 | 300 |
| 2023-02-17 | -26.56 | $25.01 | — |
| 2023-02-16 | -18.75 | $25.01 | 300 |
| 2023-02-15 | -39.33 | $24.79 | 800 |
| 2023-02-14 | -35.85 | $25.52 | 300 |
| 2023-02-13 | -65.33 | $24.27 | — |
| 2023-02-10 | -65.33 | $24.27 | 300 |
| 2023-02-09 | -58.49 | $24.56 | — |
| 2023-02-08 | -58.49 | $24.56 | 200 |
| 2023-02-07 | -79.48 | $23.67 | — |
| 2023-02-06 | -80.00 | $23.67 | 300 |
| 2023-02-03 | -74.02 | $23.93 | 200 |
| 2023-02-02 | -54.02 | $24.80 | — |
| 2023-02-01 | -54.02 | $24.80 | 500 |
| 2023-01-31 | -78.39 | $23.74 | 200 |
| 2023-01-30 | -73.10 | $23.97 | 500 |
| 2023-01-27 | -68.51 | $24.17 | 500 |
| 2023-01-26 | -69.20 | $24.14 | — |
| 2023-01-25 | -69.20 | $24.14 | — |
| 2023-01-24 | -69.20 | $24.14 | — |
| 2023-01-23 | -69.20 | $24.14 | 900 |
| 2023-01-20 | -88.51 | $23.30 | 1500 |
| 2023-01-19 | -67.61 | $25.96 | 800 |
| 2023-01-18 | -5.58 | $27.04 | 1000 |
| 2023-01-17 | -56.87 | $25.95 | — |
| 2023-01-13 | -56.87 | $25.95 | — |
| 2023-01-12 | -56.87 | $25.95 | 100 |
| 2023-01-11 | -5.69 | $27.03 | 100 |
| 2023-01-10 | -5.69 | $27.03 | 100 |
| 2023-01-09 | -5.69 | $27.03 | 800 |
| 2023-01-06 | 0.00 | $27.14 | 900 |
| 2023-01-05 | 0.00 | $26.98 | 500 |
| 2023-01-04 | -38.00 | $26.16 | — |
| 2023-01-03 | -38.00 | $26.16 | 500 |
| 2022-12-30 | -42.00 | $26.08 | — |
| 2022-12-29 | -42.00 | $26.08 | 1200 |
| 2022-12-28 | -76.50 | $25.39 | — |
| 2022-12-27 | -76.50 | $25.39 | — |
| 2022-12-23 | -76.50 | $25.39 | — |
| 2022-12-22 | -69.23 | $25.39 | 300 |
| 2022-12-21 | -60.63 | $25.58 | 800 |
| 2022-12-20 | -66.52 | $25.45 | 200 |
| 2022-12-19 | -64.25 | $25.50 | 900 |
| 2022-12-16 | -85.07 | $25.04 | 200 |
| 2022-12-15 | -41.63 | $26.00 | — |
| 2022-12-14 | -41.63 | $26.00 | — |
| 2022-12-13 | -41.63 | $26.00 | 500 |
| 2022-12-12 | -81.45 | $25.12 | 200 |
| 2022-12-09 | -57.92 | $25.64 | 200 |
| 2022-12-08 | -72.76 | $25.13 | 700 |
| 2022-12-07 | -32.14 | $25.75 | 4300 |
| 2022-12-06 | 0.00 | $26.92 | — |
| 2022-12-05 | 0.00 | $26.92 | 200 |
| 2022-12-02 | 0.00 | $26.68 | 300 |
| 2022-12-01 | 0.00 | $26.58 | 500 |
| 2022-11-30 | -17.78 | $25.60 | — |
| 2022-11-29 | -17.78 | $25.60 | 1000 |
| 2022-11-28 | 0.00 | $26.45 | 1300 |
| 2022-11-25 | -23.43 | $24.71 | 100 |
| 2022-11-23 | -23.43 | $24.71 | 100 |
| 2022-11-22 | -23.43 | $24.71 | 100 |
| 2022-11-21 | -23.43 | $24.71 | 200 |
| 2022-11-18 | -20.15 | $24.84 | 300 |
| 2022-11-17 | -18.96 | $24.73 | 400 |
| 2022-11-16 | -4.79 | $25.41 | — |
| 2022-11-15 | -4.79 | $25.41 | 600 |
| 2022-11-14 | 0.00 | $25.64 | 400 |
| 2022-11-11 | 0.00 | $25.50 | 200 |
| 2022-11-10 | 0.00 | $24.46 | 3500 |
| 2022-11-09 | -13.45 | $23.28 | — |
| 2022-11-08 | -13.45 | $23.28 | — |
| 2022-11-07 | -13.45 | $23.28 | 200 |
| 2022-11-04 | -13.20 | $23.29 | 100 |
| 2022-11-03 | -52.81 | $21.67 | 300 |
| 2022-11-02 | -21.27 | $22.96 | — |
| 2022-11-01 | -21.27 | $22.96 | — |
| 2022-10-31 | -21.27 | $22.96 | 5100 |
| 2022-10-28 | -15.65 | $23.19 | 700 |
| 2022-10-27 | 0.00 | $23.83 | 7400 |
| 2022-10-26 | -6.62 | $21.86 | — |
| 2022-10-25 | -6.62 | $21.86 | 100 |
| 2022-10-24 | 0.00 | $22.04 | 300 |
| 2022-10-21 | -45.91 | $20.84 | — |
| 2022-10-20 | -51.44 | $20.84 | 300 |
| 2022-10-19 | -57.92 | $21.10 | — |
| 2022-10-18 | -58.99 | $21.10 | — |
| 2022-10-17 | -59.55 | $21.10 | — |
| 2022-10-14 | -59.55 | $21.10 | — |
| 2022-10-13 | -59.55 | $21.10 | 700 |
| 2022-10-12 | -75.45 | $20.40 | 300 |
| 2022-10-11 | -71.49 | $20.58 | 200 |
| 2022-10-10 | -52.88 | $21.53 | — |
| 2022-10-07 | -52.88 | $21.53 | — |
| 2022-10-06 | -52.88 | $21.53 | 100 |
| 2022-10-05 | -46.27 | $21.84 | 1000 |
| 2022-10-04 | -64.39 | $20.99 | — |
| 2022-10-03 | -64.39 | $20.99 | 1200 |
| 2022-09-30 | -76.33 | $20.43 | 600 |
| 2022-09-29 | -91.90 | $19.70 | 600 |
| 2022-09-28 | -73.66 | $20.57 | 500 |
| 2022-09-27 | -100.00 | $19.34 | 500 |
| 2022-09-26 | -100.00 | $21.92 | 1300 |
| 2022-09-23 | -100.00 | $22.28 | 400 |
| 2022-09-22 | -66.84 | $23.38 | 600 |
| 2022-09-21 | -68.81 | $23.38 | 700 |
| 2022-09-20 | -70.87 | $23.72 | 200 |
| 2022-09-19 | -96.70 | $22.86 | 500 |
| 2022-09-16 | -74.47 | $23.60 | 100 |
| 2022-09-15 | -80.59 | $23.60 | — |
| 2022-09-14 | -83.69 | $23.60 | 300 |
| 2022-09-13 | -78.50 | $23.87 | 800 |
| 2022-09-12 | -81.00 | $23.74 | — |
| 2022-09-09 | -81.00 | $23.74 | 900 |
| 2022-09-08 | -98.08 | $22.85 | 300 |
| 2022-09-07 | -100.00 | $22.75 | 200 |
| 2022-09-06 | -100.00 | $22.96 | 1300 |
| 2022-09-02 | -96.79 | $23.13 | 3500 |
| 2022-09-01 | -99.60 | $22.99 | 600 |
| 2022-08-31 | -100.00 | $23.68 | 500 |
| 2022-08-30 | -100.00 | $23.94 | 1900 |
| 2022-08-29 | -100.00 | $23.98 | 600 |
| 2022-08-26 | -100.00 | $24.01 | 1000 |
| 2022-08-25 | -98.04 | $24.46 | 1100 |
| 2022-08-24 | -100.00 | $24.77 | 100 |
| 2022-08-23 | -80.00 | $26.08 | — |
| 2022-08-22 | -80.00 | $26.08 | — |
| 2022-08-19 | -80.00 | $26.08 | 400 |
| 2022-08-18 | -59.57 | $26.56 | 500 |
| 2022-08-17 | 0.00 | $27.96 | — |
| 2022-08-16 | 0.00 | $27.96 | — |
| 2022-08-15 | 0.00 | $27.96 | — |
| 2022-08-12 | 0.00 | $27.96 | — |
| 2022-08-11 | 0.00 | $27.96 | 100 |
| 2022-08-10 | 0.00 | $27.96 | 200 |
| 2022-08-09 | 0.00 | $27.61 | — |
| 2022-08-08 | 0.00 | $27.61 | — |
| 2022-08-05 | 0.00 | $27.61 | — |
| 2022-08-04 | 0.00 | $27.61 | — |
| 2022-08-03 | 0.00 | $27.61 | — |
| 2022-08-02 | 0.00 | $27.61 | — |
| 2022-08-01 | 0.00 | $27.61 | 600 |
| 2022-07-29 | 0.00 | $27.47 | 300 |
| 2022-07-28 | 0.00 | $26.97 | 500 |
| 2022-07-27 | 0.00 | $25.61 | — |
| 2022-07-26 | -3.48 | $25.61 | — |
| 2022-07-25 | -13.00 | $25.61 | — |
| 2022-07-22 | -13.00 | $25.61 | — |
| 2022-07-21 | -13.00 | $25.61 | — |
| 2022-07-20 | -13.00 | $25.61 | 600 |
| 2022-07-19 | -13.00 | $25.61 | 300 |
| 2022-07-18 | -43.05 | $24.94 | 1600 |
| 2022-07-15 | -87.89 | $23.94 | — |
| 2022-07-14 | -88.98 | $23.94 | 1100 |
| 2022-07-13 | -52.70 | $24.85 | 300 |
| 2022-07-12 | -73.44 | $24.35 | 1600 |
| 2022-07-11 | -61.57 | $24.64 | — |
| 2022-07-08 | -63.24 | $24.64 | — |
| 2022-07-07 | -67.71 | $24.64 | 400 |
| 2022-07-06 | -98.24 | $23.77 | — |
| 2022-07-05 | -98.35 | $23.77 | 2200 |
| 2022-07-01 | -90.00 | $24.74 | 4900 |
| 2022-06-30 | -81.72 | $24.98 | 200 |
| 2022-06-29 | -70.00 | $25.32 | 1300 |
| 2022-06-28 | -64.13 | $25.63 | 1500 |
| 2022-06-27 | -56.72 | $25.90 | — |
| 2022-06-24 | -58.45 | $25.90 | 1100 |
| 2022-06-23 | -86.25 | $24.93 | 1000 |
| 2022-06-22 | -74.79 | $25.33 | 3600 |
| 2022-06-21 | -78.22 | $25.21 | — |
| 2022-06-17 | -78.22 | $25.21 | 900 |
| 2022-06-16 | -70.77 | $25.47 | 1700 |
| 2022-06-15 | -53.01 | $26.09 | 1600 |
| 2022-06-14 | -85.96 | $24.94 | 8300 |
| 2022-06-13 | -100.00 | $24.45 | 4700 |
| 2022-06-10 | -93.30 | $26.13 | — |
| 2022-06-09 | -69.08 | $26.13 | 2400 |
| 2022-06-08 | -50.37 | $26.57 | 1100 |
| 2022-06-07 | -24.56 | $27.11 | 3000 |
| 2022-06-06 | -21.60 | $27.21 | 800 |
| 2022-06-03 | -20.71 | $27.24 | 900 |
| 2022-06-02 | -31.66 | $26.87 | — |
| 2022-06-01 | -31.66 | $26.87 | 400 |
| 2022-05-31 | -15.60 | $27.59 | 1600 |
| 2022-05-27 | -9.75 | $27.80 | 400 |
| 2022-05-26 | -5.85 | $27.94 | 400 |
| 2022-05-25 | -29.81 | $27.08 | 600 |
| 2022-05-24 | -21.73 | $27.37 | 3600 |
| 2022-05-23 | -20.88 | $27.78 | 17000 |
| 2022-05-20 | -61.69 | $26.56 | 100700 |
| 2022-05-19 | -68.18 | $26.45 | 83900 |
| 2022-05-18 | -75.18 | $26.29 | 216500 |
| 2022-05-17 | -61.41 | $27.25 | 19100 |
| 2022-05-16 | -70.73 | $26.60 | 25500 |
| 2022-05-13 | -77.08 | $26.24 | 135200 |
| 2022-05-12 | -86.49 | $25.55 | 86300 |
| 2022-05-11 | -91.00 | $25.22 | 110200 |
| 2022-05-10 | -95.36 | $24.90 | 47100 |
| 2022-05-09 | -100.00 | $24.74 | 303700 |
| 2022-05-06 | -96.04 | $25.35 | 125000 |
| 2022-05-05 | -99.83 | $25.90 | 102500 |
| 2022-05-04 | -86.68 | $27.40 | 151500 |
| 2022-05-03 | -89.95 | $27.58 | 65000 |
| 2022-05-02 | -91.47 | $27.50 | 4700 |
| 2022-04-29 | -100.00 | $27.47 | 214900 |
| 2022-04-28 | -91.84 | $27.92 | 21300 |
| 2022-04-27 | -100.00 | $27.50 | 3200 |
| 2022-04-26 | -100.00 | $27.72 | 3600 |
| 2022-04-25 | -80.85 | $29.78 | 3000 |
| 2022-04-22 | -100.00 | $30.04 | 3600 |
| 2022-04-21 | -76.02 | $30.78 | 16400 |
| 2022-04-20 | -79.67 | $30.69 | 12500 |
| 2022-04-19 | -69.05 | $30.97 | 25800 |
| 2022-04-18 | -50.00 | $31.45 | 5200 |
| 2022-04-14 | -43.25 | $31.62 | 2100 |
| 2022-04-13 | -37.70 | $31.76 | 3000 |
| 2022-04-12 | -40.87 | $31.68 | 6000 |
| 2022-04-11 | -18.76 | $31.83 | 2400 |
| 2022-04-08 | -34.75 | $31.08 | 2300 |
| 2022-04-07 | -29.00 | $31.35 | 2900 |
| 2022-04-06 | -38.59 | $30.90 | 7300 |
| 2022-04-05 | -16.20 | $31.95 | 6100 |
| 2022-04-04 | -3.20 | $32.56 | 2400 |
| 2022-04-01 | -7.43 | $32.36 | 10100 |
| 2022-03-31 | -15.07 | $32.00 | 8900 |
| 2022-03-30 | -25.69 | $31.50 | 24400 |
| 2022-03-29 | -25.27 | $31.52 | 9700 |
| 2022-03-28 | -35.46 | $31.04 | 20200 |
| 2022-03-25 | -22.08 | $31.67 | 5000 |
| 2022-03-24 | -3.40 | $32.55 | 7900 |
| 2022-03-23 | -23.99 | $31.58 | 9300 |
| 2022-03-22 | -24.51 | $32.25 | 13900 |
| 2022-03-21 | -43.25 | $31.28 | 4200 |
| 2022-03-18 | -42.30 | $31.52 | 47300 |
| 2022-03-17 | -44.63 | $31.66 | 21400 |
| 2022-03-16 | -59.01 | $30.98 | 7400 |
| 2022-03-15 | -93.95 | $28.44 | 24800 |
| 2022-03-14 | -50.07 | $31.63 | 18200 |
| 2022-03-11 | -73.32 | $29.95 | 83900 |
| 2022-03-10 | -68.03 | $30.51 | 4800 |
| 2022-03-09 | -69.52 | $30.63 | 6500 |
| 2022-03-08 | -86.79 | $29.14 | 13400 |
| 2022-03-07 | -99.54 | $28.04 | 7900 |
| 2022-03-04 | -97.92 | $28.69 | 14200 |
| 2022-03-03 | -92.06 | $30.20 | 13700 |
| 2022-03-02 | -77.73 | $31.21 | 25300 |
| 2022-03-01 | -96.31 | $29.90 | 16400 |
| 2022-02-28 | -87.27 | $31.55 | 3600 |
| 2022-02-25 | -76.06 | $32.21 | 6000 |
| 2022-02-24 | -85.57 | $31.65 | 8000 |
| 2022-02-23 | -96.75 | $33.12 | 7100 |
| 2022-02-22 | -83.38 | $33.78 | 3900 |
| 2022-02-18 | -86.62 | $34.10 | 4700 |
| 2022-02-17 | -71.24 | $34.56 | 5400 |
| 2022-02-16 | -75.77 | $34.75 | 6700 |
| 2022-02-15 | -86.97 | $34.43 | 11200 |
| 2022-02-14 | -93.07 | $34.18 | 4400 |
| 2022-02-11 | -78.94 | $34.93 | 6400 |
| 2022-02-10 | -67.93 | $35.68 | 7600 |
| 2022-02-09 | -52.43 | $36.54 | 5600 |
| 2022-02-08 | -63.00 | $36.12 | 4100 |
| 2022-02-07 | -67.54 | $35.89 | 23100 |
| 2022-02-04 | -79.69 | $35.19 | 2800 |
| 2022-02-03 | -73.07 | $35.61 | 9400 |
| 2022-02-02 | -62.83 | $36.26 | 1800 |
| 2022-02-01 | -72.91 | $35.62 | 4500 |
| 2022-01-31 | -77.48 | $35.33 | 8500 |
| 2022-01-28 | -88.03 | $34.66 | 27900 |
| 2022-01-27 | -89.61 | $34.56 | 4200 |
| 2022-01-26 | -90.08 | $34.53 | 6900 |
| 2022-01-25 | -82.99 | $34.98 | 9300 |
| 2022-01-24 | -87.56 | $34.69 | 25200 |
| 2022-01-21 | -93.54 | $35.04 | 15000 |
| 2022-01-20 | -87.02 | $37.10 | 4000 |
| 2022-01-19 | -53.22 | $37.85 | 14100 |
| 2022-01-18 | -40.47 | $38.17 | 13300 |
| 2022-01-14 | -30.93 | $38.66 | 7500 |
| 2022-01-13 | -24.12 | $39.01 | 7700 |
| 2022-01-12 | -19.16 | $39.25 | 18700 |
| 2022-01-11 | -6.33 | $39.90 | 10700 |
| 2022-01-10 | -8.48 | $39.78 | 36900 |
| 2022-01-07 | 0.00 | $40.25 | 9300 |
| 2022-01-06 | -9.66 | $39.20 | 5900 |
| 2022-01-05 | -9.92 | $39.16 | 18400 |
| 2022-01-04 | -4.05 | $39.45 | 10700 |
| 2022-01-03 | -7.09 | $39.30 | 5000 |
| 2021-12-31 | -20.83 | $38.60 | 10000 |
| 2021-12-30 | -24.56 | $38.02 | 5300 |
| 2021-12-29 | 0.00 | $39.13 | 3200 |
| 2021-12-28 | -3.48 | $38.60 | 2700 |
| 2021-12-27 | 0.00 | $38.76 | 21000 |
| 2021-12-23 | -2.28 | $38.01 | 8700 |
| 2021-12-22 | -2.63 | $37.12 | 5200 |
| 2021-12-21 | -39.75 | $36.07 | 5100 |
| 2021-12-20 | -66.76 | $35.31 | 4600 |
| 2021-12-17 | -50.58 | $35.87 | 7700 |
| 2021-12-16 | -71.15 | $35.49 | 7400 |
| 2021-12-15 | -81.13 | $35.03 | 3300 |
| 2021-12-14 | -49.11 | $36.74 | 3700 |
| 2021-12-13 | -90.04 | $34.71 | 5400 |
| 2021-12-10 | -82.79 | $35.11 | 9700 |
| 2021-12-09 | -81.88 | $35.16 | 38100 |
| 2021-12-08 | -69.20 | $35.86 | 4400 |
| 2021-12-07 | -69.38 | $35.85 | 9700 |
| 2021-12-06 | -60.33 | $36.35 | 9200 |
| 2021-12-03 | -77.68 | $35.43 | 5200 |
| 2021-12-02 | -71.70 | $35.77 | 5100 |
| 2021-12-01 | -100.00 | $34.16 | 14000 |
| 2021-11-30 | -99.45 | $34.45 | 7800 |
| 2021-11-29 | -99.62 | $34.63 | 2200 |
| 2021-11-26 | -100.00 | $35.01 | 2000 |
| 2021-11-24 | -95.19 | $35.99 | 13300 |
| 2021-11-23 | -77.39 | $37.25 | 2700 |
| 2021-11-22 | -78.75 | $37.31 | 3500 |
| 2021-11-19 | -92.68 | $36.51 | 6500 |
| 2021-11-18 | -81.82 | $38.59 | 2400 |
| 2021-11-17 | -84.09 | $38.50 | 7400 |
| 2021-11-16 | -72.73 | $38.95 | 10700 |
| 2021-11-15 | -76.78 | $38.85 | 5500 |
| 2021-11-12 | -97.63 | $37.97 | 1700 |
| 2021-11-11 | -87.27 | $38.42 | 2500 |
| 2021-11-10 | -85.89 | $38.72 | 7500 |
| 2021-11-09 | -100.00 | $38.16 | 2700 |
| 2021-11-08 | -71.57 | $39.55 | 6700 |
| 2021-11-05 | -71.01 | $39.85 | 4600 |
| 2021-11-04 | -100.00 | $38.16 | 3800 |
| 2021-11-03 | -86.14 | $39.64 | 7300 |
| 2021-11-02 | -99.79 | $39.33 | 2500 |
| 2021-11-01 | -94.85 | $39.85 | 5000 |
| 2021-10-29 | -94.19 | $40.20 | 3300 |
| 2021-10-28 | -83.55 | $40.89 | 900 |
| 2021-10-27 | -80.42 | $41.01 | 4800 |
| 2021-10-26 | -64.39 | $41.83 | 2300 |
| 2021-10-25 | -78.06 | $41.35 | 4700 |
| 2021-10-22 | -92.59 | $40.84 | 7200 |
| 2021-10-21 | -83.49 | $41.36 | 1800 |
| 2021-10-20 | -100.00 | $40.93 | 4200 |
| 2021-10-19 | -75.64 | $42.08 | 2700 |
| 2021-10-18 | -81.50 | $41.83 | 5700 |
| 2021-10-15 | -73.07 | $42.19 | 5200 |
| 2021-10-14 | -82.20 | $41.80 | 6600 |
| 2021-10-13 | -52.93 | $43.05 | 2700 |
| 2021-10-12 | -58.08 | $42.83 | 1800 |
| 2021-10-11 | -55.74 | $42.93 | 1900 |
| 2021-10-08 | -82.44 | $41.79 | 8800 |
| 2021-10-07 | -61.83 | $42.67 | 1700 |
| 2021-10-06 | -77.52 | $42.00 | 1700 |
| 2021-10-05 | -32.88 | $44.09 | 3300 |
| 2021-10-04 | -49.06 | $43.49 | 3600 |
| 2021-10-01 | -35.85 | $43.98 | 1800 |
| 2021-09-30 | -79.25 | $42.37 | 900 |
| 2021-09-29 | -66.58 | $42.84 | 1700 |
| 2021-09-28 | -43.10 | $43.78 | 700 |
| 2021-09-27 | -50.70 | $43.51 | 1000 |
| 2021-09-24 | -50.70 | $43.51 | 3600 |
| 2021-09-23 | -36.90 | $44.00 | 3400 |
| 2021-09-22 | -52.27 | $43.44 | 1500 |
| 2021-09-21 | -85.51 | $42.27 | 3200 |
| 2021-09-20 | -92.62 | $42.27 | 3800 |
| 2021-09-17 | -60.22 | $43.04 | 11700 |
| 2021-09-16 | -29.30 | $44.19 | 1500 |
| 2021-09-15 | -42.47 | $43.70 | 6800 |
| 2021-09-14 | -40.86 | $43.76 | 13300 |
| 2021-09-13 | -25.45 | $44.87 | 700 |
| 2021-09-10 | -79.57 | $42.60 | 3400 |
| 2021-09-09 | -53.71 | $43.99 | 7000 |
| 2021-09-08 | -54.29 | $43.96 | 2400 |
| 2021-09-07 | -65.10 | $43.57 | 26200 |
| 2021-09-03 | -50.87 | $44.39 | 700 |
| 2021-09-02 | -43.06 | $44.84 | 2400 |
| 2021-09-01 | -60.24 | $43.85 | 5700 |
| 2021-08-31 | -70.49 | $43.26 | 29200 |
| 2021-08-30 | -57.81 | $43.99 | 1400 |
| 2021-08-27 | -75.69 | $42.96 | 2100 |
| 2021-08-26 | -91.15 | $42.07 | 3100 |
| 2021-08-25 | -68.75 | $43.36 | 6500 |
| 2021-08-24 | -91.84 | $42.03 | 2200 |
| 2021-08-23 | -53.82 | $44.22 | 3500 |
| 2021-08-20 | -52.60 | $44.29 | 7400 |
| 2021-08-19 | -63.49 | $44.19 | 900 |
| 2021-08-18 | -80.53 | $43.35 | 3100 |
| 2021-08-17 | -72.59 | $43.40 | 9000 |
| 2021-08-16 | -19.10 | $46.00 | 3300 |
| 2021-08-13 | -9.70 | $46.65 | 2600 |
| 2021-08-12 | -39.94 | $44.56 | 1900 |
| 2021-08-11 | -25.18 | $45.58 | 2500 |
| 2021-08-10 | 0.00 | $47.32 | 1700 |
| 2021-08-09 | -30.66 | $45.16 | 2700 |
| 2021-08-06 | -20.47 | $45.50 | 2100 |
| 2021-08-05 | -1.75 | $46.58 | 1400 |
| 2021-08-04 | -40.45 | $44.15 | 3000 |
| 2021-08-03 | -46.82 | $43.75 | 4200 |
| 2021-08-02 | -16.00 | $44.82 | 2000 |
| 2021-07-30 | -12.38 | $45.01 | 7800 |
| 2021-07-29 | -39.81 | $43.57 | 2600 |
| 2021-07-28 | -24.73 | $43.85 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.58
2026-07-24
Close Price
$10.88
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.82
Average
23.77
Maximum
58.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.58 | $10.88 | 200 |
| 2026-07-23 | 26.76 | $10.88 | 200 |
| 2026-07-22 | 26.96 | $10.88 | 200 |
| 2026-07-21 | 27.16 | $10.88 | 1300 |
| 2026-07-20 | 27.37 | $11.12 | 200 |
| 2026-07-17 | 27.99 | $11.40 | 200 |
| 2026-07-16 | 29.18 | $11.40 | — |
| 2026-07-15 | 30.43 | $11.40 | 300 |
| 2026-07-14 | 31.75 | $10.48 | 100 |
| 2026-07-13 | 30.28 | $10.48 | 100 |
| 2026-07-10 | 28.73 | $10.48 | 100 |
| 2026-07-09 | 27.10 | $10.48 | 100 |
| 2026-07-08 | 25.39 | $10.47 | 300 |
| 2026-07-07 | 23.58 | $10.85 | — |
| 2026-07-06 | 22.10 | $10.85 | 200 |
| 2026-07-02 | 20.54 | $10.85 | 200 |
| 2026-07-01 | 18.90 | $10.85 | 700 |
| 2026-06-30 | 17.17 | $11.16 | 200 |
| 2026-06-29 | 15.74 | $11.16 | 200 |
| 2026-06-26 | 14.22 | $12.12 | 200 |
| 2026-06-25 | 14.75 | $12.12 | 200 |
| 2026-06-24 | 15.31 | $12.12 | 200 |
| 2026-06-23 | 15.89 | $12.12 | 200 |
| 2026-06-22 | 16.51 | $12.12 | 200 |
| 2026-06-18 | 17.16 | $12.12 | 200 |
| 2026-06-17 | 17.84 | $12.12 | 200 |
| 2026-06-16 | 18.56 | $12.12 | 200 |
| 2026-06-15 | 19.32 | $12.12 | 200 |
| 2026-06-12 | 20.12 | $12.12 | 200 |
| 2026-06-11 | 20.95 | $12.09 | 100 |
| 2026-06-10 | 21.76 | $11.74 | — |
| 2026-06-09 | 21.61 | $11.74 | — |
| 2026-06-08 | 21.45 | $11.74 | — |
| 2026-06-05 | 21.28 | $11.74 | 203 |
| 2026-06-04 | 21.11 | $12.72 | — |
| 2026-06-03 | 20.75 | $12.72 | 201 |
| 2026-06-02 | 20.38 | $12.72 | 201 |
| 2026-06-01 | 19.98 | $12.72 | 201 |
| 2026-05-29 | 19.57 | $12.72 | 201 |
| 2026-05-28 | 19.13 | $12.72 | 201 |
| 2026-05-27 | 18.67 | $12.72 | 201 |
| 2026-05-26 | 18.18 | $12.72 | 201 |
| 2026-05-22 | 17.67 | $12.72 | 201 |
| 2026-05-21 | 17.14 | $12.46 | 200 |
| 2026-05-20 | 17.07 | $12.46 | 200 |
| 2026-05-19 | 17.00 | $12.20 | 100 |
| 2026-05-18 | 17.51 | $12.20 | 100 |
| 2026-05-15 | 18.05 | $12.20 | — |
| 2026-05-14 | 18.61 | $12.20 | 100 |
| 2026-05-13 | 19.20 | $12.20 | 100 |
| 2026-05-12 | 19.83 | $12.20 | 100 |
| 2026-05-11 | 20.48 | $12.20 | 100 |
| 2026-05-08 | 21.17 | $12.20 | 100 |
| 2026-05-07 | 21.90 | $12.20 | — |
| 2026-05-06 | 22.67 | $12.20 | 100 |
| 2026-05-05 | 23.47 | $12.20 | 100 |
| 2026-05-04 | 24.32 | $12.20 | 100 |
| 2026-05-01 | 25.22 | $12.20 | 100 |
| 2026-04-30 | 26.16 | $12.20 | 100 |
| 2026-04-29 | 27.15 | $12.20 | 100 |
| 2026-04-28 | 28.19 | $12.20 | 100 |
| 2026-04-27 | 29.29 | $12.20 | 100 |
| 2026-04-24 | 30.44 | $12.20 | 100 |
| 2026-04-23 | 31.66 | $12.16 | 200 |
| 2026-04-22 | 32.93 | $12.95 | 1 |
| 2026-04-21 | 33.25 | $12.95 | 1 |
| 2026-04-20 | 33.57 | $12.95 | 800 |
| 2026-04-17 | 33.92 | $12.15 | 1 |
| 2026-04-16 | 35.01 | $12.15 | 1 |
| 2026-04-15 | 36.16 | $12.15 | 1 |
| 2026-04-14 | 37.36 | $12.15 | 1 |
| 2026-04-13 | 38.64 | $12.15 | 1 |
| 2026-04-10 | 39.97 | $12.15 | 1 |
| 2026-04-09 | 41.38 | $12.15 | 1 |
| 2026-04-08 | 42.87 | $12.15 | 600 |
| 2026-04-07 | 44.43 | $10.28 | 700 |
| 2026-04-06 | 45.73 | $11.15 | 100 |
| 2026-04-02 | 48.03 | $11.15 | 100 |
| 2026-04-01 | 50.44 | $9.85 | 100 |
| 2026-03-31 | 50.75 | $9.85 | 100 |
| 2026-03-30 | 51.07 | $9.85 | 100 |
| 2026-03-27 | 51.41 | $9.04 | 100 |
| 2026-03-26 | 49.60 | $9.04 | 100 |
| 2026-03-25 | 47.70 | $9.04 | 100 |
| 2026-03-24 | 45.69 | $9.04 | 100 |
| 2026-03-23 | 43.58 | $9.04 | 100 |
| 2026-03-20 | 41.35 | $9.04 | 200 |
| 2026-03-19 | 39.01 | $9.25 | — |
| 2026-03-18 | 36.59 | $9.25 | 100 |
| 2026-03-17 | 34.04 | $9.25 | 125 |
| 2026-03-16 | 31.36 | $9.70 | 1100 |
| 2026-03-13 | 28.54 | $11.14 | 100 |
| 2026-03-12 | 26.14 | $11.14 | 200 |
| 2026-03-11 | 23.62 | $11.46 | 200 |
| 2026-03-10 | 21.14 | $13.28 | 100 |
| 2026-03-09 | 21.74 | $13.28 | 100 |
| 2026-03-06 | 22.37 | $13.28 | — |
| 2026-03-05 | 23.03 | $13.28 | 100 |
| 2026-03-04 | 23.73 | $13.28 | 100 |
| 2026-03-03 | 24.47 | $13.28 | 100 |
| 2026-03-02 | 25.24 | $13.28 | 100 |
| 2026-02-27 | 26.06 | $13.28 | 100 |
| 2026-02-26 | 26.92 | $13.28 | 100 |
| 2026-02-25 | 27.82 | $13.28 | 100 |
| 2026-02-24 | 28.77 | $13.28 | 100 |
| 2026-02-23 | 29.78 | $13.28 | 100 |
| 2026-02-20 | 30.83 | $13.28 | — |
| 2026-02-19 | 31.94 | $13.28 | — |
| 2026-02-18 | 33.11 | $13.28 | — |
| 2026-02-17 | 34.34 | $13.28 | — |
| 2026-02-13 | 35.63 | $13.28 | — |
| 2026-02-12 | 37.00 | $13.28 | 409 |
| 2026-02-11 | 38.43 | $13.74 | — |
| 2026-02-10 | 39.70 | $13.74 | — |
| 2026-02-09 | 41.04 | $13.74 | — |
| 2026-02-06 | 42.45 | $13.74 | — |
| 2026-02-05 | 43.93 | $13.74 | 100 |
| 2026-02-04 | 45.49 | $13.74 | 100 |
| 2026-02-03 | 47.13 | $13.74 | 100 |
| 2026-02-02 | 48.86 | $13.74 | 200 |
| 2026-01-30 | 50.67 | $13.71 | 201 |
| 2026-01-29 | 52.59 | $14.19 | 1000 |
| 2026-01-28 | 53.33 | $14.18 | 832 |
| 2026-01-27 | 54.10 | $14.33 | 100 |
| 2026-01-26 | 54.46 | $14.33 | 100 |
| 2026-01-23 | 54.83 | $14.33 | 200 |
| 2026-01-22 | 55.22 | $13.98 | 3 |
| 2026-01-21 | 56.04 | $13.98 | 200 |
| 2026-01-20 | 56.90 | $14.14 | 3 |
| 2026-01-16 | 57.20 | $14.14 | 700 |
| 2026-01-15 | 57.53 | $13.68 | 701 |
| 2026-01-14 | 58.39 | $14.19 | 500 |
| 2026-01-13 | 57.27 | $14.19 | 500 |
| 2026-01-12 | 56.10 | $14.19 | 500 |
| 2026-01-09 | 54.86 | $14.19 | 500 |
| 2026-01-08 | 53.55 | $14.19 | 500 |
| 2026-01-07 | 52.18 | $14.19 | 500 |
| 2026-01-06 | 50.74 | $14.19 | 800 |
| 2026-01-05 | 49.22 | $13.40 | 500 |
| 2026-01-02 | 48.06 | $13.40 | 500 |
| 2025-12-31 | 46.85 | $13.40 | 500 |
| 2025-12-30 | 45.58 | $13.40 | 500 |
| 2025-12-29 | 44.23 | $13.40 | 500 |
| 2025-12-26 | 42.82 | $13.40 | 500 |
| 2025-12-24 | 41.33 | $13.40 | — |
| 2025-12-23 | 39.76 | $13.40 | 500 |
| 2025-12-22 | 38.11 | $13.40 | 602 |
| 2025-12-19 | 36.38 | $11.02 | 21 |
| 2025-12-18 | 36.15 | $11.02 | 21 |
| 2025-12-17 | 35.91 | $11.02 | 21 |
| 2025-12-16 | 35.65 | $11.02 | 21 |
| 2025-12-15 | 35.38 | $11.02 | — |
| 2025-12-12 | 35.10 | $11.02 | — |
| 2025-12-11 | 34.80 | $11.02 | — |
| 2025-12-10 | 34.49 | $11.02 | — |
| 2025-12-09 | 34.16 | $11.02 | — |
| 2025-12-08 | 33.82 | $11.02 | 21 |
| 2025-12-05 | 33.45 | $11.02 | 21 |
| 2025-12-04 | 33.07 | $11.02 | 21 |
| 2025-12-03 | 32.66 | $11.02 | 21 |
| 2025-12-02 | 32.24 | $11.02 | — |
| 2025-12-01 | 31.79 | $11.02 | 21 |
| 2025-11-28 | 31.32 | $11.02 | — |
| 2025-11-26 | 30.82 | $11.02 | 21 |
| 2025-11-25 | 30.30 | $11.02 | — |
| 2025-11-24 | 29.75 | $11.02 | 21 |
| 2025-11-21 | 29.17 | $11.02 | 1 |
| 2025-11-20 | 28.56 | $11.02 | 1 |
| 2025-11-19 | 27.92 | $11.02 | 1 |
| 2025-11-18 | 27.24 | $11.02 | 1 |
| 2025-11-17 | 26.53 | $11.02 | 1 |
| 2025-11-14 | 25.78 | $11.02 | 1 |
| 2025-11-13 | 25.00 | $11.02 | 1 |
| 2025-11-12 | 24.17 | $11.02 | 1 |
| 2025-11-11 | 23.29 | $11.02 | 1 |
| 2025-11-10 | 22.37 | $11.02 | 2 |
| 2025-11-07 | 21.41 | $11.02 | 452 |
| 2025-11-06 | 20.39 | $11.02 | 902 |
| 2025-11-05 | 19.32 | $11.14 | 1 |
| 2025-11-04 | 18.32 | $11.14 | 1 |
| 2025-11-03 | 17.27 | $11.14 | 10 |
| 2025-10-31 | 16.16 | $11.14 | 1550 |
| 2025-10-30 | 15.00 | $11.14 | 1600 |
| 2025-10-29 | 13.77 | $12.21 | 10 |
| 2025-10-28 | 13.80 | $12.21 | 10 |
| 2025-10-27 | 13.83 | $12.21 | — |
| 2025-10-24 | 13.85 | $12.21 | — |
| 2025-10-23 | 13.89 | $12.21 | — |
| 2025-10-22 | 13.92 | $12.21 | 2 |
| 2025-10-21 | 13.95 | $12.21 | — |
| 2025-10-20 | 13.99 | $12.21 | 24 |
| 2025-10-17 | 14.03 | $12.21 | 203 |
| 2025-10-16 | 14.07 | $11.89 | — |
| 2025-10-15 | 13.62 | $11.89 | — |
| 2025-10-14 | 13.15 | $11.89 | 211 |
| 2025-10-13 | 12.66 | $11.68 | 2 |
| 2025-10-10 | 11.82 | $11.68 | 100 |
| 2025-10-09 | 10.95 | $12.30 | 201 |
| 2025-10-08 | 10.58 | $13.82 | 624 |
| 2025-10-07 | 9.81 | $13.75 | 203 |
| 2025-10-06 | 9.09 | $13.09 | — |
| 2025-10-03 | 9.41 | $13.09 | 2 |
| 2025-10-02 | 9.75 | $13.09 | — |
| 2025-10-01 | 10.10 | $13.09 | — |
| 2025-09-30 | 10.47 | $13.09 | 205 |
| 2025-09-29 | 10.87 | $13.21 | 6200 |
| 2025-09-26 | 11.17 | $13.10 | — |
| 2025-09-25 | 11.72 | $13.10 | 200 |
| 2025-09-24 | 12.30 | $12.90 | — |
| 2025-09-23 | 12.57 | $12.90 | 115 |
| 2025-09-22 | 12.87 | $13.51 | — |
| 2025-09-19 | 12.91 | $13.51 | 1 |
| 2025-09-18 | 12.96 | $13.51 | 201 |
| 2025-09-17 | 13.02 | $13.19 | — |
| 2025-09-16 | 13.54 | $13.19 | 1 |
| 2025-09-15 | 14.09 | $13.19 | 1 |
| 2025-09-12 | 14.67 | $13.19 | — |
| 2025-09-11 | 15.28 | $13.19 | — |
| 2025-09-10 | 15.92 | $13.19 | — |
| 2025-09-09 | 16.60 | $13.19 | 1 |
| 2025-09-08 | 17.31 | $13.19 | 30 |
| 2025-09-05 | 18.06 | $13.20 | 1200 |
| 2025-09-04 | 18.83 | $12.55 | 1 |
| 2025-09-03 | 19.24 | $12.55 | — |
| 2025-09-02 | 19.67 | $12.55 | — |
| 2025-08-29 | 20.12 | $12.55 | 300 |
| 2025-08-28 | 20.59 | $13.02 | 500 |
| 2025-08-27 | 21.31 | $13.53 | 1 |
| 2025-08-26 | 22.02 | $13.53 | — |
| 2025-08-25 | 22.76 | $13.53 | 5 |
| 2025-08-22 | 23.55 | $13.53 | 3740 |
| 2025-08-21 | 24.37 | $14.29 | 28 |
| 2025-08-20 | 23.94 | $14.29 | 28 |
| 2025-08-19 | 23.49 | $14.29 | 28 |
| 2025-08-18 | 23.02 | $14.29 | — |
| 2025-08-15 | 22.52 | $14.29 | 28 |
| 2025-08-14 | 22.00 | $14.29 | 1800 |
| 2025-08-13 | 21.44 | $14.78 | 200 |
| 2025-08-12 | 20.77 | $15.03 | 200 |
| 2025-08-11 | 19.28 | $14.64 | 300 |
| 2025-08-08 | 17.88 | $14.77 | 200 |
| 2025-08-07 | 16.25 | $14.04 | 530 |
| 2025-08-06 | 14.88 | $13.70 | 4601 |
| 2025-08-05 | 13.51 | $13.70 | 25800 |
| 2025-08-04 | 12.07 | $13.06 | 11000 |
| 2025-08-01 | 11.01 | $11.65 | 44200 |
| 2025-07-31 | 10.49 | $10.72 | 300 |
| 2025-07-30 | 10.78 | $10.94 | 200 |
| 2025-07-29 | 11.16 | $10.97 | — |
| 2025-07-28 | 11.68 | $10.97 | 1000 |
| 2025-07-25 | 12.23 | $11.70 | 200 |
| 2025-07-24 | 11.59 | $11.05 | — |
| 2025-07-23 | 11.70 | $11.05 | — |
| 2025-07-22 | 11.82 | $11.05 | — |
| 2025-07-21 | 11.95 | $11.05 | 100 |
| 2025-07-18 | 12.09 | $11.05 | 100 |
| 2025-07-17 | 12.23 | $10.81 | 1001 |
| 2025-07-16 | 12.65 | $11.15 | 5 |
| 2025-07-15 | 12.61 | $11.15 | 17 |
| 2025-07-14 | 12.58 | $11.15 | 200 |
| 2025-07-11 | 12.54 | $10.72 | 600 |
| 2025-07-10 | 12.97 | $11.25 | 100 |
| 2025-07-09 | 12.66 | $11.25 | 100 |
| 2025-07-08 | 12.34 | $11.25 | 245 |
| 2025-07-07 | 11.99 | $10.85 | 1 |
| 2025-07-03 | 12.06 | $10.85 | 306 |
| 2025-07-02 | 12.12 | $10.24 | 700 |
| 2025-07-01 | 12.58 | $10.40 | 400 |
| 2025-06-30 | 12.50 | $10.23 | 2405 |
| 2025-06-27 | 12.64 | $10.37 | 2000 |
| 2025-06-26 | 12.35 | $10.29 | 300 |
| 2025-06-25 | 12.17 | $10.00 | — |
| 2025-06-24 | 12.36 | $10.00 | — |
| 2025-06-23 | 12.56 | $10.00 | 1100 |
| 2025-06-20 | 12.77 | $10.03 | — |
| 2025-06-18 | 12.41 | $10.03 | 600 |
| 2025-06-17 | 12.03 | $9.93 | 700 |
| 2025-06-16 | 11.73 | $10.31 | 348 |
| 2025-06-13 | 10.75 | $9.80 | — |
| 2025-06-12 | 10.29 | $9.80 | 1 |
| 2025-06-11 | 9.81 | $9.80 | 110 |
| 2025-06-10 | 9.30 | $9.70 | 301 |
| 2025-06-09 | 8.85 | $8.87 | 100 |
| 2025-06-06 | 9.05 | $8.87 | 103 |
| 2025-06-05 | 9.26 | $8.61 | 500 |
| 2025-06-04 | 9.03 | $9.02 | — |
| 2025-06-03 | 9.43 | $9.02 | — |
| 2025-06-02 | 9.84 | $9.02 | — |
| 2025-05-30 | 10.28 | $9.02 | 105 |
| 2025-05-29 | 10.75 | $8.84 | 700 |
| 2025-05-28 | 11.17 | $9.41 | 7 |
| 2025-05-27 | 10.97 | $9.41 | 1100 |
| 2025-05-23 | 10.75 | $9.08 | — |
| 2025-05-22 | 11.03 | $9.08 | 400 |
| 2025-05-21 | 11.31 | $9.51 | 102 |
| 2025-05-20 | 10.83 | $9.72 | 100 |
| 2025-05-19 | 9.87 | $9.24 | 2 |
| 2025-05-16 | 9.54 | $9.24 | 53 |
| 2025-05-15 | 9.19 | $9.24 | 700 |
| 2025-05-14 | 8.82 | $8.80 | — |
| 2025-05-13 | 9.16 | $8.80 | 4 |
| 2025-05-12 | 9.53 | $8.80 | 2 |
| 2025-05-09 | 9.91 | $8.80 | 11 |
| 2025-05-08 | 10.30 | $8.80 | — |
| 2025-05-07 | 10.73 | $8.80 | 201 |
| 2025-05-06 | 11.17 | $8.80 | — |
| 2025-05-05 | 11.50 | $8.80 | — |
| 2025-05-02 | 11.84 | $8.80 | — |
| 2025-05-01 | 12.21 | $8.80 | 2 |
| 2025-04-30 | 12.59 | $8.80 | 900 |
| 2025-04-29 | 12.99 | $8.82 | 122 |
| 2025-04-28 | 12.63 | $8.44 | 100 |
| 2025-04-25 | 12.66 | $8.15 | — |
| 2025-04-24 | 13.06 | $8.15 | 18 |
| 2025-04-23 | 13.48 | $8.15 | 116 |
| 2025-04-22 | 13.92 | $7.85 | — |
| 2025-04-21 | 14.55 | $7.85 | — |
| 2025-04-17 | 15.22 | $7.85 | — |
| 2025-04-16 | 15.92 | $7.85 | 100 |
| 2025-04-15 | 16.65 | $7.56 | — |
| 2025-04-14 | 17.09 | $7.56 | 100 |
| 2025-04-11 | 17.56 | $7.21 | 300 |
| 2025-04-10 | 17.64 | $6.68 | 200 |
| 2025-04-09 | 17.48 | $7.31 | 500 |
| 2025-04-08 | 17.79 | $7.09 | 300 |
| 2025-04-07 | 17.83 | $6.77 | 1000 |
| 2025-04-04 | 17.90 | $6.91 | 607 |
| 2025-04-03 | 17.75 | $7.65 | — |
| 2025-04-02 | 18.43 | $7.65 | 1 |
| 2025-04-01 | 19.13 | $7.65 | — |
| 2025-03-31 | 19.88 | $7.65 | 1 |
| 2025-03-28 | 20.66 | $7.65 | 500 |
| 2025-03-27 | 21.49 | $8.60 | 102 |
| 2025-03-26 | 21.87 | $7.90 | 110 |
| 2025-03-25 | 23.02 | $7.15 | 2 |
| 2025-03-24 | 23.17 | $7.15 | 2347 |
| 2025-03-21 | 23.34 | $7.15 | — |
| 2025-03-20 | 23.51 | $7.15 | 2347 |
| 2025-03-19 | 23.70 | $7.15 | 2347 |
| 2025-03-18 | 23.89 | $7.15 | 2516 |
| 2025-03-17 | 24.09 | $8.60 | — |
| 2025-03-14 | 24.34 | $8.60 | 101 |
| 2025-03-13 | 24.61 | $8.60 | 450 |
| 2025-03-12 | 24.90 | $8.60 | 100 |
| 2025-03-11 | 25.19 | $8.50 | 500 |
| 2025-03-10 | 25.61 | $8.35 | 1101 |
| 2025-03-07 | 26.05 | $8.73 | — |
| 2025-03-06 | 25.94 | $8.73 | 107 |
| 2025-03-05 | 25.83 | $8.25 | — |
| 2025-03-04 | 26.16 | $8.25 | 112 |
| 2025-03-03 | 26.50 | $8.25 | 323 |
| 2025-02-28 | 26.87 | $8.32 | 100 |
| 2025-02-27 | 27.41 | $8.01 | 100 |
| 2025-02-26 | 28.29 | $8.21 | 100 |
| 2025-02-25 | 28.96 | $7.96 | 2 |
| 2025-02-24 | 29.90 | $7.96 | 504 |
| 2025-02-21 | 30.90 | $8.31 | 400 |
| 2025-02-20 | 31.53 | $8.32 | 206 |
| 2025-02-19 | 32.10 | $7.83 | 1 |
| 2025-02-18 | 33.17 | $7.83 | 1245 |
| 2025-02-14 | 34.29 | $8.76 | 100 |
| 2025-02-13 | 34.12 | $8.49 | 1804 |
| 2025-02-12 | 34.16 | $8.49 | 1804 |
| 2025-02-11 | 34.20 | $9.08 | 110 |
| 2025-02-10 | 33.14 | $8.95 | — |
| 2025-02-07 | 32.09 | $8.95 | 300 |
| 2025-02-06 | 31.00 | $7.84 | 125 |
| 2025-02-05 | 30.67 | $7.78 | — |
| 2025-02-04 | 30.38 | $7.78 | 100 |
| 2025-02-03 | 30.07 | $7.65 | 8800 |
| 2025-01-31 | 29.75 | $7.85 | 21 |
| 2025-01-30 | 29.03 | $7.85 | 200 |
| 2025-01-29 | 28.28 | $7.70 | 9 |
| 2025-01-28 | 27.60 | $7.70 | 700 |
| 2025-01-27 | 26.88 | $7.72 | 1400 |
| 2025-01-24 | 26.51 | $7.55 | — |
| 2025-01-23 | 26.26 | $7.55 | 700 |
| 2025-01-22 | 26.00 | $7.59 | 7835 |
| 2025-01-21 | 25.44 | $5.82 | 500 |
| 2025-01-17 | 26.61 | $5.82 | 614 |
| 2025-01-16 | 27.85 | $5.68 | 406 |
| 2025-01-15 | 28.79 | $5.10 | 100 |
| 2025-01-14 | 28.45 | $5.10 | 100 |
| 2025-01-13 | 28.09 | $5.10 | 503 |
| 2025-01-10 | 27.71 | $5.03 | 803 |
| 2025-01-08 | 27.30 | $6.00 | 100 |
| 2025-01-07 | 28.45 | $6.00 | 100 |
| 2025-01-06 | 29.66 | $6.00 | — |
| 2025-01-03 | 30.93 | $6.00 | 300 |
| 2025-01-02 | 32.27 | $5.85 | 100 |
| 2024-12-31 | 33.33 | $5.85 | 200 |
| 2024-12-30 | 34.46 | $5.61 | 100 |
| 2024-12-27 | 35.06 | $5.61 | 100 |
| 2024-12-26 | 35.70 | $5.61 | 100 |
| 2024-12-24 | 36.37 | $5.61 | — |
| 2024-12-23 | 37.07 | $5.61 | 303 |
| 2024-12-20 | 37.82 | $5.91 | 2637 |
| 2024-12-19 | 39.02 | $5.91 | 2637 |
| 2024-12-18 | 40.29 | $5.95 | — |
| 2024-12-17 | 41.68 | $5.95 | 2637 |
| 2024-12-16 | 43.15 | $5.95 | 5047 |
| 2024-12-13 | 44.69 | $6.10 | 190 |
| 2024-12-12 | 46.60 | $6.10 | 318 |
| 2024-12-11 | 48.62 | $6.11 | 1600 |
| 2024-12-10 | 50.41 | $6.15 | 200 |
| 2024-12-09 | 52.16 | $5.90 | 1233 |
| 2024-12-06 | 53.58 | $5.89 | 5706 |
| 2024-12-05 | 55.08 | $5.39 | 1110 |
| 2024-12-04 | 55.65 | $5.40 | 1110 |
| 2024-12-03 | 56.26 | $5.29 | 1500 |
| 2024-12-02 | 56.76 | $5.34 | 4710 |
| 2024-11-29 | 57.34 | $5.59 | 29129 |
| 2024-11-27 | 58.10 | $5.10 | 100 |
| 2024-11-26 | 57.83 | $5.10 | 100 |
| 2024-11-25 | 57.54 | $5.10 | 100 |
| 2024-11-22 | 57.24 | $5.10 | 129 |
| 2024-11-21 | 56.92 | $5.22 | — |
| 2024-11-20 | 56.64 | $5.22 | 4749 |
| 2024-11-19 | 56.35 | $5.22 | 7139 |
| 2024-11-18 | 56.04 | $5.29 | 6226 |
| 2024-11-15 | 55.79 | $5.45 | 700 |
| 2024-11-14 | 55.60 | $5.42 | 2202 |
| 2024-11-13 | 55.33 | $4.80 | 4200 |
| 2024-11-12 | 54.04 | $5.06 | 8039 |
| 2024-11-11 | 52.78 | $5.40 | 4105 |
| 2024-11-08 | 51.54 | $5.40 | 5227 |
| 2024-11-07 | 50.24 | $5.60 | — |
| 2024-11-06 | 48.91 | $5.60 | 5933 |
| 2024-11-05 | 47.52 | $5.84 | 2710 |
| 2024-11-04 | 46.12 | $6.00 | 938 |
| 2024-11-01 | 44.68 | $6.10 | 1200 |
| 2024-10-31 | 43.20 | $5.97 | 4308 |
| 2024-10-30 | 41.47 | $6.22 | 3721 |
| 2024-10-29 | 39.74 | $6.51 | 2200 |
| 2024-10-28 | 37.99 | $6.90 | 7500 |
| 2024-10-25 | 36.19 | $7.47 | 4235 |
| 2024-10-24 | 34.52 | $9.59 | 101 |
| 2024-10-23 | 33.96 | $9.59 | 101 |
| 2024-10-22 | 33.37 | $9.59 | — |
| 2024-10-21 | 32.74 | $9.59 | 101 |
| 2024-10-18 | 32.09 | $9.59 | — |
| 2024-10-17 | 31.40 | $9.59 | 101 |
| 2024-10-16 | 30.67 | $9.59 | — |
| 2024-10-15 | 29.91 | $9.59 | — |
| 2024-10-14 | 29.10 | $9.59 | 105 |
| 2024-10-11 | 28.26 | $10.11 | 121 |
| 2024-10-10 | 27.70 | $9.63 | 144 |
| 2024-10-09 | 26.29 | $9.87 | 200 |
| 2024-10-08 | 24.94 | $9.87 | 500 |
| 2024-10-07 | 23.53 | $10.85 | — |
| 2024-10-04 | 22.87 | $10.85 | 200 |
| 2024-10-03 | 22.18 | $10.85 | — |
| 2024-10-02 | 21.46 | $10.85 | — |
| 2024-10-01 | 20.69 | $10.85 | 400 |
| 2024-09-30 | 19.89 | $10.99 | 211 |
| 2024-09-27 | 19.33 | $11.00 | — |
| 2024-09-26 | 18.48 | $11.00 | — |
| 2024-09-25 | 17.59 | $11.00 | 401 |
| 2024-09-24 | 16.65 | $11.41 | — |
| 2024-09-23 | 15.97 | $11.41 | 100 |
| 2024-09-20 | 15.25 | $11.41 | 202 |
| 2024-09-19 | 14.49 | $13.45 | 2 |
| 2024-09-18 | 14.57 | $13.45 | 100 |
| 2024-09-17 | 14.65 | $13.45 | 100 |
| 2024-09-16 | 14.73 | $13.45 | 100 |
| 2024-09-13 | 14.82 | $13.45 | — |
| 2024-09-12 | 14.91 | $13.45 | — |
| 2024-09-11 | 15.01 | $13.45 | 400 |
| 2024-09-10 | 15.11 | $13.90 | 101 |
| 2024-09-09 | 14.61 | $14.07 | — |
| 2024-09-06 | 13.82 | $14.07 | 411 |
| 2024-09-05 | 12.99 | $14.45 | 1100 |
| 2024-09-04 | 11.55 | $14.45 | 1100 |
| 2024-09-03 | 10.03 | $12.61 | — |
| 2024-08-30 | 10.26 | $12.61 | 200 |
| 2024-08-29 | 10.49 | $12.61 | 200 |
| 2024-08-28 | 10.74 | $12.61 | — |
| 2024-08-27 | 11.00 | $12.61 | — |
| 2024-08-26 | 11.28 | $12.61 | — |
| 2024-08-23 | 11.57 | $12.61 | — |
| 2024-08-22 | 11.87 | $12.61 | — |
| 2024-08-21 | 12.20 | $12.61 | — |
| 2024-08-20 | 12.53 | $12.61 | 100 |
| 2024-08-19 | 12.89 | $12.51 | — |
| 2024-08-16 | 13.36 | $12.51 | — |
| 2024-08-15 | 13.86 | $12.51 | 200 |
| 2024-08-14 | 14.38 | $12.51 | 200 |
| 2024-08-13 | 14.92 | $12.51 | 200 |
| 2024-08-12 | 15.50 | $12.51 | — |
| 2024-08-09 | 16.11 | $12.51 | 200 |
| 2024-08-08 | 16.75 | $12.51 | 200 |
| 2024-08-07 | 17.42 | $12.51 | 200 |
| 2024-08-06 | 18.13 | $12.51 | 835 |
| 2024-08-05 | 18.88 | $12.09 | 102 |
| 2024-08-02 | 19.82 | $12.99 | 411 |
| 2024-08-01 | 20.31 | $12.97 | 125 |
| 2024-07-31 | 20.84 | $13.98 | 366 |
| 2024-07-30 | 20.62 | $13.98 | 366 |
| 2024-07-29 | 20.39 | $13.98 | 366 |
| 2024-07-26 | 20.15 | $13.98 | 194 |
| 2024-07-25 | 19.89 | $12.93 | 107 |
| 2024-07-24 | 20.13 | $13.24 | 358 |
| 2024-07-23 | 20.16 | $13.38 | 1188 |
| 2024-07-19 | 20.08 | $13.50 | 144 |
| 2024-07-09 | 20.33 | $12.08 | 147 |
| 2024-06-13 | 21.37 | $10.90 | 1116 |
| 2024-06-10 | 21.82 | $11.66 | 350 |
| 2024-06-05 | 22.81 | $11.84 | 1 |
| 2024-05-23 | 24.00 | $11.58 | 210 |
| 2024-05-15 | 25.20 | $12.19 | 2254 |
| 2024-04-29 | 26.13 | $12.09 | 2020 |
| 2024-04-26 | 27.17 | $11.96 | 2450 |
| 2024-04-22 | 28.35 | $11.44 | 7122 |
| 2024-04-19 | 29.73 | $11.17 | 2139 |
| 2024-04-18 | 30.98 | $11.15 | 5107 |
| 2024-04-17 | 32.29 | $11.22 | 3326 |
| 2024-04-16 | 33.74 | $11.47 | 272 |
| 2024-04-15 | 35.43 | $11.47 | 547 |
| 2024-04-12 | 37.20 | $11.67 | 2584 |
| 2024-04-10 | 39.13 | $11.71 | 2012 |
| 2024-04-09 | 41.15 | $11.62 | 518 |
| 2024-03-20 | 43.31 | $9.68 | 639 |
| 2024-03-19 | 44.59 | $9.06 | 2400 |
| 2024-03-15 | 45.42 | $8.69 | 3081 |
| 2024-03-14 | 46.14 | $9.10 | 211 |
| 2024-03-12 | 47.07 | $9.51 | 103 |
| 2024-03-08 | 48.23 | $10.15 | 2732 |
| 2024-03-04 | 49.63 | $9.75 | 176 |
| 2024-03-01 | 50.82 | $9.81 | 1400 |
| 2024-02-29 | 52.06 | $8.79 | 143 |
| 2024-02-28 | 52.59 | $8.96 | 306 |
| 2024-02-27 | 53.21 | $9.03 | 857 |
| 2024-02-26 | 53.88 | $8.56 | 1575 |
| 2024-02-23 | 54.11 | $8.98 | 300 |
| 2024-02-22 | 54.53 | $8.98 | 916 |
| 2024-02-21 | 54.97 | $8.27 | 1429 |
| 2024-02-20 | 54.86 | $9.04 | 4406 |
| 2024-02-16 | 54.80 | $7.57 | 3002 |
| 2024-02-15 | 53.35 | $10.33 | — |
| 2024-02-14 | 52.27 | $10.33 | 278 |
| 2024-02-13 | 51.13 | $10.90 | — |
| 2024-02-12 | 50.06 | $10.90 | — |
| 2024-02-09 | 48.93 | $10.90 | 465 |
| 2024-02-08 | 47.74 | $12.29 | 118 |
| 2024-02-07 | 46.83 | $12.12 | 415 |
| 2024-02-06 | 45.64 | $12.71 | — |
| 2024-02-05 | 44.54 | $12.71 | — |
| 2024-02-02 | 43.39 | $12.71 | 1178 |
| 2024-02-01 | 42.18 | $14.04 | — |
| 2024-01-31 | 41.33 | $14.04 | 175 |
| 2024-01-30 | 40.44 | $13.49 | 172 |
| 2024-01-29 | 38.68 | $13.97 | — |
| 2024-01-26 | 36.95 | $13.97 | 100 |
| 2024-01-25 | 35.13 | $13.97 | 418 |
| 2024-01-24 | 33.21 | $14.91 | 539 |
| 2024-01-23 | 31.42 | $15.31 | — |
| 2024-01-22 | 29.70 | $15.31 | 400 |
| 2024-01-19 | 27.89 | $15.31 | 100 |
| 2024-01-18 | 25.99 | $15.16 | — |
| 2024-01-17 | 23.77 | $15.16 | 206 |
| 2024-01-16 | 21.43 | $16.16 | 383 |
| 2024-01-12 | 19.23 | $16.80 | 933 |
| 2024-01-11 | 17.19 | $17.55 | 1526 |
| 2024-01-10 | 15.39 | $19.78 | 100 |
| 2024-01-09 | 15.49 | $19.85 | 100 |
| 2024-01-08 | 15.72 | $20.21 | 100 |
| 2024-01-05 | 16.52 | $19.80 | — |
| 2024-01-04 | 16.54 | $19.80 | — |
| 2024-01-03 | 16.55 | $19.80 | 820 |
| 2024-01-02 | 16.57 | $20.40 | — |
| 2023-12-29 | 16.58 | $20.40 | — |
| 2023-12-28 | 16.59 | $20.40 | — |
| 2023-12-27 | 16.59 | $20.40 | — |
| 2023-12-26 | 16.60 | $20.40 | — |
| 2023-12-22 | 16.60 | $20.40 | — |
| 2023-12-21 | 16.61 | $20.40 | — |
| 2023-12-20 | 16.62 | $20.40 | — |
| 2023-12-19 | 16.63 | $20.40 | — |
| 2023-12-18 | 16.63 | $20.40 | — |
| 2023-12-15 | 16.64 | $20.40 | — |
| 2023-12-14 | 16.65 | $20.40 | 100 |
| 2023-12-13 | 16.66 | $19.94 | 202 |
| 2023-12-12 | 17.28 | $20.06 | — |
| 2023-12-11 | 17.70 | $20.06 | 2000 |
| 2023-12-08 | 18.14 | $20.06 | — |
| 2023-12-07 | 18.60 | $20.06 | — |
| 2023-12-06 | 19.09 | $20.06 | 1253 |
| 2023-12-05 | 19.60 | $19.02 | — |
| 2023-12-04 | 19.63 | $19.02 | — |
| 2023-12-01 | 19.66 | $19.02 | — |
| 2023-11-30 | 19.69 | $19.02 | — |
| 2023-11-29 | 19.73 | $19.02 | — |
| 2023-11-28 | 19.76 | $19.02 | — |
| 2023-11-27 | 19.80 | $19.02 | — |
| 2023-11-24 | 19.84 | $19.02 | — |
| 2023-11-22 | 19.88 | $19.02 | 532 |
| 2023-11-21 | 19.92 | $19.01 | — |
| 2023-11-20 | 19.96 | $19.01 | — |
| 2023-11-17 | 19.99 | $19.01 | 300 |
| 2023-11-16 | 20.03 | $20.03 | — |
| 2023-11-15 | 20.92 | $20.03 | — |
| 2023-11-14 | 21.85 | $20.03 | 241 |
| 2023-11-13 | 22.83 | $19.03 | — |
| 2023-11-10 | 22.77 | $19.03 | — |
| 2023-11-09 | 22.71 | $19.03 | — |
| 2023-11-08 | 22.65 | $19.03 | 1573 |
| 2023-11-07 | 22.58 | $19.40 | — |
| 2023-11-06 | 22.82 | $19.40 | 550 |
| 2023-11-03 | 23.08 | $19.92 | 2438 |
| 2023-11-02 | 23.73 | $19.43 | 100 |
| 2023-11-01 | 23.76 | $19.43 | — |
| 2023-10-31 | 23.79 | $19.43 | 439 |
| 2023-10-30 | 23.82 | $19.40 | — |
| 2023-10-27 | 23.94 | $19.40 | 300 |
| 2023-10-26 | 24.05 | $18.41 | 552 |
| 2023-10-25 | 23.63 | $18.11 | 520 |
| 2023-10-24 | 22.73 | $19.12 | — |
| 2023-10-23 | 22.44 | $19.12 | 250 |
| 2023-10-20 | 22.14 | $19.05 | 956 |
| 2023-10-19 | 21.74 | $18.52 | 470 |
| 2023-10-18 | 20.69 | $20.32 | 2834 |
| 2023-10-17 | 20.80 | $21.27 | 334 |
| 2023-10-16 | 21.66 | $20.34 | — |
| 2023-10-13 | 21.40 | $20.34 | 1139 |
| 2023-10-12 | 21.13 | $20.85 | — |
| 2023-10-11 | 21.66 | $20.85 | — |
| 2023-10-10 | 22.22 | $20.85 | — |
| 2023-10-09 | 22.81 | $20.85 | — |
| 2023-10-06 | 23.43 | $20.85 | — |
| 2023-10-05 | 24.08 | $20.85 | 100 |
| 2023-10-04 | 24.77 | $20.85 | 304 |
| 2023-10-03 | 25.49 | $20.69 | 357 |
| 2023-10-02 | 25.99 | $20.61 | 289 |
| 2023-09-29 | 26.38 | $21.50 | — |
| 2023-09-28 | 27.47 | $21.50 | — |
| 2023-09-27 | 28.61 | $21.50 | 754 |
| 2023-09-26 | 29.82 | $20.82 | — |
| 2023-09-25 | 30.49 | $20.82 | — |
| 2023-09-22 | 31.19 | $20.82 | 600 |
| 2023-09-21 | 31.93 | $20.37 | — |
| 2023-09-20 | 31.63 | $20.37 | — |
| 2023-09-19 | 31.30 | $20.37 | 100 |
| 2023-09-18 | 30.97 | $20.37 | — |
| 2023-09-15 | 30.61 | $20.37 | — |
| 2023-09-14 | 30.24 | $20.37 | 100 |
| 2023-09-13 | 29.84 | $20.37 | — |
| 2023-09-12 | 29.43 | $20.37 | — |
| 2023-09-11 | 28.99 | $20.37 | — |
| 2023-09-08 | 28.53 | $20.37 | — |
| 2023-09-07 | 28.04 | $20.37 | 126 |
| 2023-09-06 | 27.53 | $20.79 | — |
| 2023-09-05 | 27.30 | $20.79 | 584 |
| 2023-09-01 | 27.06 | $20.39 | — |
| 2023-08-31 | 26.20 | $20.39 | — |
| 2023-08-30 | 25.29 | $20.39 | — |
| 2023-08-29 | 24.34 | $20.39 | — |
| 2023-08-28 | 23.33 | $20.39 | 424 |
| 2023-08-25 | 22.27 | $20.48 | — |
| 2023-08-24 | 21.80 | $20.48 | 102 |
| 2023-08-23 | 21.30 | $20.53 | — |
| 2023-08-22 | 20.82 | $20.53 | — |
| 2023-08-21 | 20.31 | $20.53 | 175 |
| 2023-08-18 | 19.77 | $21.19 | — |
| 2023-08-17 | 19.64 | $21.19 | — |
| 2023-08-16 | 19.50 | $21.19 | 347 |
| 2023-08-15 | 19.36 | $20.72 | 365 |
| 2023-08-14 | 18.49 | $20.79 | 781 |
| 2023-08-11 | 17.60 | $21.02 | 603 |
| 2023-08-10 | 16.84 | $22.14 | — |
| 2023-08-09 | 16.79 | $22.14 | — |
| 2023-08-08 | 16.74 | $22.14 | — |
| 2023-08-07 | 16.69 | $22.14 | 101 |
| 2023-08-04 | 16.63 | $22.08 | 700 |
| 2023-08-03 | 16.57 | $22.50 | 100 |
| 2023-08-02 | 16.79 | $22.50 | 600 |
| 2023-08-01 | 17.02 | $23.80 | 100 |
| 2023-07-31 | 17.34 | $23.80 | 100 |
| 2023-07-28 | 17.68 | $23.80 | 100 |
| 2023-07-27 | 18.03 | $23.80 | 300 |
| 2023-07-26 | 18.40 | $23.96 | — |
| 2023-07-25 | 18.65 | $23.96 | — |
| 2023-07-24 | 18.91 | $23.96 | 200 |
| 2023-07-21 | 19.19 | $25.41 | 600 |
| 2023-07-20 | 18.13 | $24.30 | — |
| 2023-07-19 | 17.64 | $24.30 | 300 |
| 2023-07-18 | 17.13 | $24.30 | 200 |
| 2023-07-17 | 16.59 | $24.30 | — |
| 2023-07-14 | 16.02 | $24.30 | — |
| 2023-07-13 | 15.42 | $24.30 | 100 |
| 2023-07-12 | 14.79 | $22.03 | — |
| 2023-07-11 | 15.40 | $22.03 | 200 |
| 2023-07-10 | 16.05 | $22.28 | — |
| 2023-07-07 | 16.18 | $22.28 | 200 |
| 2023-07-06 | 16.32 | $22.01 | 100 |
| 2023-07-05 | 16.18 | $22.25 | 200 |
| 2023-07-03 | 16.22 | $22.31 | — |
| 2023-06-30 | 16.29 | $22.31 | 300 |
| 2023-06-29 | 16.38 | $21.80 | — |
| 2023-06-28 | 15.95 | $21.80 | 18600 |
| 2023-06-27 | 15.49 | $21.37 | 2800 |
| 2023-06-26 | 14.43 | $21.52 | 1200 |
| 2023-06-23 | 13.57 | $21.70 | 700 |
| 2023-06-22 | 12.66 | $21.90 | 400 |
| 2023-06-21 | 12.16 | $23.99 | — |
| 2023-06-20 | 11.99 | $23.99 | — |
| 2023-06-16 | 11.81 | $23.99 | 300 |
| 2023-06-15 | 11.62 | $24.03 | — |
| 2023-06-14 | 11.37 | $24.03 | — |
| 2023-06-13 | 11.11 | $24.03 | — |
| 2023-06-12 | 10.83 | $24.03 | 400 |
| 2023-06-09 | 10.54 | $24.12 | 200 |
| 2023-06-08 | 10.15 | $23.70 | — |
| 2023-06-07 | 10.04 | $23.70 | — |
| 2023-06-06 | 9.92 | $23.70 | — |
| 2023-06-05 | 9.80 | $23.70 | 1000 |
| 2023-06-02 | 9.67 | $24.45 | 1000 |
| 2023-06-01 | 8.97 | $22.50 | — |
| 2023-05-31 | 9.08 | $22.50 | — |
| 2023-05-30 | 9.20 | $22.50 | 200 |
| 2023-05-26 | 9.32 | $22.29 | 500 |
| 2023-05-25 | 9.25 | $23.20 | 200 |
| 2023-05-24 | 9.45 | $22.73 | — |
| 2023-05-23 | 9.75 | $22.73 | — |
| 2023-05-22 | 10.07 | $22.73 | 600 |
| 2023-05-19 | 10.40 | $23.48 | 100 |
| 2023-05-18 | 10.38 | $22.66 | — |
| 2023-05-17 | 10.62 | $22.66 | 100 |
| 2023-05-16 | 10.87 | $22.69 | — |
| 2023-05-15 | 11.16 | $22.69 | 200 |
| 2023-05-12 | 11.47 | $23.26 | — |
| 2023-05-11 | 11.76 | $23.26 | — |
| 2023-05-10 | 12.06 | $23.26 | — |
| 2023-05-09 | 12.37 | $23.26 | — |
| 2023-05-08 | 12.70 | $23.26 | — |
| 2023-05-05 | 13.05 | $23.26 | 200 |
| 2023-05-04 | 13.42 | $22.62 | 300 |
| 2023-05-03 | 13.91 | $22.45 | 300 |
| 2023-05-02 | 14.26 | $22.87 | 500 |
| 2023-05-01 | 14.98 | $22.92 | 600 |
| 2023-04-28 | 15.76 | $21.75 | — |
| 2023-04-27 | 15.43 | $21.75 | — |
| 2023-04-26 | 15.08 | $21.75 | — |
| 2023-04-25 | 14.72 | $21.75 | 600 |
| 2023-04-24 | 14.33 | $22.67 | 100 |
| 2023-04-21 | 14.61 | $22.67 | — |
| 2023-04-20 | 14.90 | $22.67 | 300 |
| 2023-04-19 | 15.20 | $22.74 | — |
| 2023-04-18 | 15.57 | $22.74 | 2500 |
| 2023-04-17 | 15.97 | $22.30 | 100 |
| 2023-04-14 | 16.00 | $22.31 | — |
| 2023-04-13 | 16.05 | $22.31 | 300 |
| 2023-04-12 | 16.10 | $21.88 | — |
| 2023-04-11 | 15.80 | $21.88 | — |
| 2023-04-10 | 15.48 | $21.88 | 200 |
| 2023-04-06 | 15.14 | $21.73 | 300 |
| 2023-04-05 | 14.67 | $22.43 | — |
| 2023-04-04 | 14.52 | $22.43 | — |
| 2023-04-03 | 14.36 | $22.43 | 3200 |
| 2023-03-31 | 14.20 | $22.40 | 500 |
| 2023-03-30 | 14.13 | $22.72 | 400 |
| 2023-03-29 | 14.21 | $21.98 | 400 |
| 2023-03-28 | 13.82 | $21.71 | 1100 |
| 2023-03-27 | 13.22 | $21.73 | 1000 |
| 2023-03-24 | 12.59 | $22.67 | — |
| 2023-03-23 | 12.62 | $22.67 | — |
| 2023-03-22 | 12.64 | $22.67 | — |
| 2023-03-21 | 12.67 | $22.67 | 500 |
| 2023-03-20 | 12.70 | $21.92 | 500 |
| 2023-03-17 | 12.30 | $21.65 | 300 |
| 2023-03-16 | 11.71 | $22.11 | 900 |
| 2023-03-15 | 11.26 | $22.17 | 2300 |
| 2023-03-14 | 10.80 | $24.88 | — |
| 2023-03-13 | 11.04 | $24.88 | 1000 |
| 2023-03-10 | 11.30 | $25.79 | 700 |
| 2023-03-09 | 10.99 | $25.76 | 1300 |
| 2023-03-08 | 10.66 | $23.55 | 1100 |
| 2023-03-07 | 10.64 | $24.13 | 200 |
| 2023-03-06 | 11.02 | $23.62 | — |
| 2023-03-03 | 11.01 | $23.62 | 3400 |
| 2023-03-02 | 11.00 | $23.62 | 18600 |
| 2023-03-01 | 10.99 | $24.20 | — |
| 2023-02-28 | 11.34 | $24.20 | — |
| 2023-02-27 | 11.71 | $24.20 | — |
| 2023-02-24 | 12.10 | $24.20 | 300 |
| 2023-02-23 | 12.51 | $23.28 | — |
| 2023-02-22 | 12.34 | $23.28 | 5100 |
| 2023-02-21 | 12.15 | $23.32 | 300 |
| 2023-02-17 | 11.97 | $25.01 | — |
| 2023-02-16 | 12.47 | $25.01 | 300 |
| 2023-02-15 | 13.00 | $24.79 | 800 |
| 2023-02-14 | 13.68 | $25.52 | 300 |
| 2023-02-13 | 13.94 | $24.27 | — |
| 2023-02-10 | 14.33 | $24.27 | 300 |
| 2023-02-09 | 14.75 | $24.56 | — |
| 2023-02-08 | 15.36 | $24.56 | 200 |
| 2023-02-07 | 16.01 | $23.67 | — |
| 2023-02-06 | 16.08 | $23.67 | 300 |
| 2023-02-03 | 16.16 | $23.93 | 200 |
| 2023-02-02 | 16.04 | $24.80 | — |
| 2023-02-01 | 16.36 | $24.80 | 500 |
| 2023-01-31 | 16.70 | $23.74 | 200 |
| 2023-01-30 | 16.29 | $23.97 | 500 |
| 2023-01-27 | 15.85 | $24.17 | 500 |
| 2023-01-26 | 15.65 | $24.14 | — |
| 2023-01-25 | 15.42 | $24.14 | — |
| 2023-01-24 | 15.17 | $24.14 | — |
| 2023-01-23 | 14.92 | $24.14 | 900 |
| 2023-01-20 | 14.65 | $23.30 | 1500 |
| 2023-01-19 | 13.82 | $25.96 | 800 |
| 2023-01-18 | 14.52 | $27.04 | 1000 |
| 2023-01-17 | 14.37 | $25.95 | — |
| 2023-01-13 | 15.05 | $25.95 | — |
| 2023-01-12 | 15.77 | $25.95 | 100 |
| 2023-01-11 | 16.53 | $27.03 | 100 |
| 2023-01-10 | 16.28 | $27.03 | 100 |
| 2023-01-09 | 16.03 | $27.03 | 800 |
| 2023-01-06 | 15.75 | $27.14 | 900 |
| 2023-01-05 | 15.47 | $26.98 | 500 |
| 2023-01-04 | 14.90 | $26.16 | — |
| 2023-01-03 | 14.83 | $26.16 | 500 |
| 2022-12-30 | 14.76 | $26.08 | — |
| 2022-12-29 | 14.73 | $26.08 | 1200 |
| 2022-12-28 | 14.70 | $25.39 | — |
| 2022-12-27 | 15.14 | $25.39 | — |
| 2022-12-23 | 15.60 | $25.39 | — |
| 2022-12-22 | 16.09 | $25.39 | 300 |
| 2022-12-21 | 16.60 | $25.58 | 800 |
| 2022-12-20 | 17.00 | $25.45 | 200 |
| 2022-12-19 | 17.54 | $25.50 | 900 |
| 2022-12-16 | 18.11 | $25.04 | 200 |
| 2022-12-15 | 18.98 | $26.00 | — |
| 2022-12-14 | 19.26 | $26.00 | — |
| 2022-12-13 | 19.55 | $26.00 | 500 |
| 2022-12-12 | 19.86 | $25.12 | 200 |
| 2022-12-09 | 20.79 | $25.64 | 200 |
| 2022-12-08 | 21.43 | $25.13 | 700 |
| 2022-12-07 | 22.15 | $25.75 | 4300 |
| 2022-12-06 | 22.37 | $26.92 | — |
| 2022-12-05 | 21.57 | $26.92 | 200 |
| 2022-12-02 | 20.73 | $26.68 | 300 |
| 2022-12-01 | 19.95 | $26.58 | 500 |
| 2022-11-30 | 19.17 | $25.60 | — |
| 2022-11-29 | 18.78 | $25.60 | 1000 |
| 2022-11-28 | 18.36 | $26.45 | 1300 |
| 2022-11-25 | 17.66 | $24.71 | 100 |
| 2022-11-23 | 17.82 | $24.71 | 100 |
| 2022-11-22 | 17.99 | $24.71 | 100 |
| 2022-11-21 | 18.17 | $24.71 | 200 |
| 2022-11-18 | 18.36 | $24.84 | 300 |
| 2022-11-17 | 18.46 | $24.73 | 400 |
| 2022-11-16 | 18.65 | $25.41 | — |
| 2022-11-15 | 18.37 | $25.41 | 600 |
| 2022-11-14 | 18.07 | $25.64 | 400 |
| 2022-11-11 | 17.59 | $25.50 | 200 |
| 2022-11-10 | 17.14 | $24.46 | 3500 |
| 2022-11-09 | 17.12 | $23.28 | — |
| 2022-11-08 | 17.72 | $23.28 | — |
| 2022-11-07 | 18.35 | $23.28 | 200 |
| 2022-11-04 | 19.01 | $23.29 | 100 |
| 2022-11-03 | 19.70 | $21.67 | 300 |
| 2022-11-02 | 20.11 | $22.96 | — |
| 2022-11-01 | 21.02 | $22.96 | — |
| 2022-10-31 | 21.98 | $22.96 | 5100 |
| 2022-10-28 | 22.99 | $23.19 | 700 |
| 2022-10-27 | 24.05 | $23.83 | 7400 |
| 2022-10-26 | 24.55 | $21.86 | — |
| 2022-10-25 | 25.34 | $21.86 | 100 |
| 2022-10-24 | 26.16 | $22.04 | 300 |
| 2022-10-21 | 27.14 | $20.84 | — |
| 2022-10-20 | 27.17 | $20.84 | 300 |
| 2022-10-19 | 27.19 | $21.10 | — |
| 2022-10-18 | 27.36 | $21.10 | — |
| 2022-10-17 | 27.54 | $21.10 | — |
| 2022-10-14 | 27.72 | $21.10 | — |
| 2022-10-13 | 27.92 | $21.10 | 700 |
| 2022-10-12 | 28.12 | $20.40 | 300 |
| 2022-10-11 | 27.81 | $20.58 | 200 |
| 2022-10-10 | 27.54 | $21.53 | — |
| 2022-10-07 | 27.67 | $21.53 | — |
| 2022-10-06 | 27.80 | $21.53 | 100 |
| 2022-10-05 | 27.94 | $21.84 | 1000 |
| 2022-10-04 | 28.18 | $20.99 | — |
| 2022-10-03 | 27.83 | $20.99 | 1200 |
| 2022-09-30 | 27.46 | $20.43 | 600 |
| 2022-09-29 | 26.67 | $19.70 | 600 |
| 2022-09-28 | 25.25 | $20.57 | 500 |
| 2022-09-27 | 24.11 | $19.34 | 500 |
| 2022-09-26 | 22.74 | $21.92 | 1300 |
| 2022-09-23 | 22.30 | $22.28 | 400 |
| 2022-09-22 | 22.03 | $23.38 | 600 |
| 2022-09-21 | 22.43 | $23.38 | 700 |
| 2022-09-20 | 22.85 | $23.72 | 200 |
| 2022-09-19 | 23.54 | $22.86 | 500 |
| 2022-09-16 | 23.41 | $23.60 | 100 |
| 2022-09-15 | 23.84 | $23.60 | — |
| 2022-09-14 | 24.30 | $23.60 | 300 |
| 2022-09-13 | 24.77 | $23.87 | 800 |
| 2022-09-12 | 25.47 | $23.74 | — |
| 2022-09-09 | 25.95 | $23.74 | 900 |
| 2022-09-08 | 26.45 | $22.85 | 300 |
| 2022-09-07 | 25.99 | $22.75 | 200 |
| 2022-09-06 | 25.39 | $22.96 | 1300 |
| 2022-09-02 | 24.87 | $23.13 | 3500 |
| 2022-09-01 | 24.41 | $22.99 | 600 |
| 2022-08-31 | 23.33 | $23.68 | 500 |
| 2022-08-30 | 22.56 | $23.94 | 1900 |
| 2022-08-29 | 21.89 | $23.98 | 600 |
| 2022-08-26 | 20.79 | $24.01 | 1000 |
| 2022-08-25 | 19.63 | $24.46 | 1100 |
| 2022-08-24 | 18.61 | $24.77 | 100 |
| 2022-08-23 | 17.74 | $26.08 | — |
| 2022-08-22 | 17.73 | $26.08 | — |
| 2022-08-19 | 17.73 | $26.08 | 400 |
| 2022-08-18 | 17.72 | $26.56 | 500 |
| 2022-08-17 | 18.10 | $27.96 | — |
| 2022-08-16 | 18.01 | $27.96 | — |
| 2022-08-15 | 17.91 | $27.96 | — |
| 2022-08-12 | 17.81 | $27.96 | — |
| 2022-08-11 | 17.70 | $27.96 | 100 |
| 2022-08-10 | 17.58 | $27.96 | 200 |
| 2022-08-09 | 17.46 | $27.61 | — |
| 2022-08-08 | 17.61 | $27.61 | — |
| 2022-08-05 | 17.77 | $27.61 | — |
| 2022-08-04 | 17.94 | $27.61 | — |
| 2022-08-03 | 18.12 | $27.61 | — |
| 2022-08-02 | 18.31 | $27.61 | — |
| 2022-08-01 | 18.50 | $27.61 | 600 |
| 2022-07-29 | 18.71 | $27.47 | 300 |
| 2022-07-28 | 18.75 | $26.97 | 500 |
| 2022-07-27 | 19.10 | $25.61 | — |
| 2022-07-26 | 19.74 | $25.61 | — |
| 2022-07-25 | 20.42 | $25.61 | — |
| 2022-07-22 | 21.13 | $25.61 | — |
| 2022-07-21 | 21.88 | $25.61 | — |
| 2022-07-20 | 22.67 | $25.61 | 600 |
| 2022-07-19 | 23.50 | $25.61 | 300 |
| 2022-07-18 | 24.52 | $24.94 | 1600 |
| 2022-07-15 | 25.42 | $23.94 | — |
| 2022-07-14 | 25.31 | $23.94 | 1100 |
| 2022-07-13 | 25.19 | $24.85 | 300 |
| 2022-07-12 | 25.46 | $24.35 | 1600 |
| 2022-07-11 | 25.44 | $24.64 | — |
| 2022-07-08 | 25.56 | $24.64 | — |
| 2022-07-07 | 25.68 | $24.64 | 400 |
| 2022-07-06 | 25.82 | $23.77 | — |
| 2022-07-05 | 25.26 | $23.77 | 2200 |
| 2022-07-01 | 24.67 | $24.74 | 4900 |
| 2022-06-30 | 24.41 | $24.98 | 200 |
| 2022-06-29 | 24.32 | $25.32 | 1300 |
| 2022-06-28 | 24.31 | $25.63 | 1500 |
| 2022-06-27 | 24.52 | $25.90 | — |
| 2022-06-24 | 24.88 | $25.90 | 1100 |
| 2022-06-23 | 25.26 | $24.93 | 1000 |
| 2022-06-22 | 25.15 | $25.33 | 3600 |
| 2022-06-21 | 25.09 | $25.21 | — |
| 2022-06-17 | 24.84 | $25.21 | 900 |
| 2022-06-16 | 24.59 | $25.47 | 1700 |
| 2022-06-15 | 24.47 | $26.09 | 1600 |
| 2022-06-14 | 24.55 | $24.94 | 8300 |
| 2022-06-13 | 24.00 | $24.45 | 4700 |
| 2022-06-10 | 23.09 | $26.13 | — |
| 2022-06-09 | 22.75 | $26.13 | 2400 |
| 2022-06-08 | 22.40 | $26.57 | 1100 |
| 2022-06-07 | 22.21 | $27.11 | 3000 |
| 2022-06-06 | 22.09 | $27.21 | 800 |
| 2022-06-03 | 22.12 | $27.24 | 900 |
| 2022-06-02 | 22.11 | $26.87 | — |
| 2022-06-01 | 22.36 | $26.87 | 400 |
| 2022-05-31 | 22.63 | $27.59 | 1600 |
| 2022-05-27 | 23.23 | $27.80 | 400 |
| 2022-05-26 | 23.96 | $27.94 | 400 |
| 2022-05-25 | 24.79 | $27.08 | 600 |
| 2022-05-24 | 25.18 | $27.37 | 3600 |
| 2022-05-23 | 25.80 | $27.78 | 17000 |
| 2022-05-20 | 26.68 | $26.56 | 100700 |
| 2022-05-19 | 27.14 | $26.45 | 83900 |
| 2022-05-18 | 27.51 | $26.29 | 216500 |
| 2022-05-17 | 27.92 | $27.25 | 19100 |
| 2022-05-16 | 28.71 | $26.60 | 25500 |
| 2022-05-13 | 29.06 | $26.24 | 135200 |
| 2022-05-12 | 29.21 | $25.55 | 86300 |
| 2022-05-11 | 29.00 | $25.22 | 110200 |
| 2022-05-10 | 28.78 | $24.90 | 47100 |
| 2022-05-09 | 27.90 | $24.74 | 303700 |
| 2022-05-06 | 27.02 | $25.35 | 125000 |
| 2022-05-05 | 26.18 | $25.90 | 102500 |
| 2022-05-04 | 25.52 | $27.40 | 151500 |
| 2022-05-03 | 25.07 | $27.58 | 65000 |
| 2022-05-02 | 24.88 | $27.50 | 4700 |
| 2022-04-29 | 24.27 | $27.47 | 214900 |
| 2022-04-28 | 23.77 | $27.92 | 21300 |
| 2022-04-27 | 23.09 | $27.50 | 3200 |
| 2022-04-26 | 22.29 | $27.72 | 3600 |
| 2022-04-25 | 21.51 | $29.78 | 3000 |
| 2022-04-22 | 21.11 | $30.04 | 3600 |
| 2022-04-21 | 21.02 | $30.78 | 16400 |
| 2022-04-20 | 21.23 | $30.69 | 12500 |
| 2022-04-19 | 21.16 | $30.97 | 25800 |
| 2022-04-18 | 21.04 | $31.45 | 5200 |
| 2022-04-14 | 21.06 | $31.62 | 2100 |
| 2022-04-13 | 21.22 | $31.76 | 3000 |
| 2022-04-12 | 21.45 | $31.68 | 6000 |
| 2022-04-11 | 21.64 | $31.83 | 2400 |
| 2022-04-08 | 22.11 | $31.08 | 2300 |
| 2022-04-07 | 22.35 | $31.35 | 2900 |
| 2022-04-06 | 22.60 | $30.90 | 7300 |
| 2022-04-05 | 22.81 | $31.95 | 6100 |
| 2022-04-04 | 23.65 | $32.56 | 2400 |
| 2022-04-01 | 24.62 | $32.36 | 10100 |
| 2022-03-31 | 25.53 | $32.00 | 8900 |
| 2022-03-30 | 26.49 | $31.50 | 24400 |
| 2022-03-29 | 27.32 | $31.52 | 9700 |
| 2022-03-28 | 28.15 | $31.04 | 20200 |
| 2022-03-25 | 28.69 | $31.67 | 5000 |
| 2022-03-24 | 29.52 | $32.55 | 7900 |
| 2022-03-23 | 30.46 | $31.58 | 9300 |
| 2022-03-22 | 31.23 | $32.25 | 13900 |
| 2022-03-21 | 32.26 | $31.28 | 4200 |
| 2022-03-18 | 32.77 | $31.52 | 47300 |
| 2022-03-17 | 33.44 | $31.66 | 21400 |
| 2022-03-16 | 34.14 | $30.98 | 7400 |
| 2022-03-15 | 34.60 | $28.44 | 24800 |
| 2022-03-14 | 34.20 | $31.63 | 18200 |
| 2022-03-11 | 34.63 | $29.95 | 83900 |
| 2022-03-10 | 34.60 | $30.51 | 4800 |
| 2022-03-09 | 34.24 | $30.63 | 6500 |
| 2022-03-08 | 33.94 | $29.14 | 13400 |
| 2022-03-07 | 32.63 | $28.04 | 7900 |
| 2022-03-04 | 31.26 | $28.69 | 14200 |
| 2022-03-03 | 29.90 | $30.20 | 13700 |
| 2022-03-02 | 28.76 | $31.21 | 25300 |
| 2022-03-01 | 27.77 | $29.90 | 16400 |
| 2022-02-28 | 26.58 | $31.55 | 3600 |
| 2022-02-25 | 25.75 | $32.21 | 6000 |
| 2022-02-24 | 25.03 | $31.65 | 8000 |
| 2022-02-23 | 23.64 | $33.12 | 7100 |
| 2022-02-22 | 22.86 | $33.78 | 3900 |
| 2022-02-18 | 22.10 | $34.10 | 4700 |
| 2022-02-17 | 21.53 | $34.56 | 5400 |
| 2022-02-16 | 20.93 | $34.75 | 6700 |
| 2022-02-15 | 20.37 | $34.43 | 11200 |
| 2022-02-14 | 19.88 | $34.18 | 4400 |
| 2022-02-11 | 19.36 | $34.93 | 6400 |
| 2022-02-10 | 19.22 | $35.68 | 7600 |
| 2022-02-09 | 19.26 | $36.54 | 5600 |
| 2022-02-08 | 19.55 | $36.12 | 4100 |
| 2022-02-07 | 19.95 | $35.89 | 23100 |
| 2022-02-04 | 20.38 | $35.19 | 2800 |
| 2022-02-03 | 20.03 | $35.61 | 9400 |
| 2022-02-02 | 19.87 | $36.26 | 1800 |
| 2022-02-01 | 19.97 | $35.62 | 4500 |
| 2022-01-31 | 19.71 | $35.33 | 8500 |
| 2022-01-28 | 19.16 | $34.66 | 27900 |
| 2022-01-27 | 18.33 | $34.56 | 4200 |
| 2022-01-26 | 17.63 | $34.53 | 6900 |
| 2022-01-25 | 16.89 | $34.98 | 9300 |
| 2022-01-24 | 15.76 | $34.69 | 25200 |
| 2022-01-21 | 14.56 | $35.04 | 15000 |
| 2022-01-20 | 13.55 | $37.10 | 4000 |
| 2022-01-19 | 13.45 | $37.85 | 14100 |
| 2022-01-18 | 13.65 | $38.17 | 13300 |
| 2022-01-14 | 13.87 | $38.66 | 7500 |
| 2022-01-13 | 14.53 | $39.01 | 7700 |
| 2022-01-12 | 14.76 | $39.25 | 18700 |
| 2022-01-11 | 15.11 | $39.90 | 10700 |
| 2022-01-10 | 14.98 | $39.78 | 36900 |
| 2022-01-07 | 14.85 | $40.25 | 9300 |
| 2022-01-06 | 14.70 | $39.20 | 5900 |
| 2022-01-05 | 14.81 | $39.16 | 18400 |
| 2022-01-04 | 15.15 | $39.45 | 10700 |
| 2022-01-03 | 15.31 | $39.30 | 5000 |
| 2021-12-31 | 15.56 | $38.60 | 10000 |
| 2021-12-30 | 15.81 | $38.02 | 5300 |
| 2021-12-29 | 15.72 | $39.13 | 3200 |
| 2021-12-28 | 15.43 | $38.60 | 2700 |
| 2021-12-27 | 15.34 | $38.76 | 21000 |
| 2021-12-23 | 15.26 | $38.01 | 8700 |
| 2021-12-22 | 15.45 | $37.12 | 5200 |
| 2021-12-21 | 16.10 | $36.07 | 5100 |
| 2021-12-20 | 16.65 | $35.31 | 4600 |
| 2021-12-17 | 16.72 | $35.87 | 7700 |
| 2021-12-16 | 17.17 | $35.49 | 7400 |
| 2021-12-15 | 17.58 | $35.03 | 3300 |
| 2021-12-14 | 18.01 | $36.74 | 3700 |
| 2021-12-13 | 18.47 | $34.71 | 5400 |
| 2021-12-10 | 18.91 | $35.11 | 9700 |
| 2021-12-09 | 18.84 | $35.16 | 38100 |
| 2021-12-08 | 18.78 | $35.86 | 4400 |
| 2021-12-07 | 18.89 | $35.85 | 9700 |
| 2021-12-06 | 19.09 | $36.35 | 9200 |
| 2021-12-03 | 19.29 | $35.43 | 5200 |
| 2021-12-02 | 18.51 | $35.77 | 5100 |
| 2021-12-01 | 17.90 | $34.16 | 14000 |
| 2021-11-30 | 16.87 | $34.45 | 7800 |
| 2021-11-29 | 15.87 | $34.63 | 2200 |
| 2021-11-26 | 14.87 | $35.01 | 2000 |
| 2021-11-24 | 13.94 | $35.99 | 13300 |
| 2021-11-23 | 13.19 | $37.25 | 2700 |
| 2021-11-22 | 12.65 | $37.31 | 3500 |
| 2021-11-19 | 12.31 | $36.51 | 6500 |
| 2021-11-18 | 11.68 | $38.59 | 2400 |
| 2021-11-17 | 12.07 | $38.50 | 7400 |
| 2021-11-16 | 12.37 | $38.95 | 10700 |
| 2021-11-15 | 12.90 | $38.85 | 5500 |
| 2021-11-12 | 13.45 | $37.97 | 1700 |
| 2021-11-11 | 13.35 | $38.42 | 2500 |
| 2021-11-10 | 13.24 | $38.72 | 7500 |
| 2021-11-09 | 13.25 | $38.16 | 2700 |
| 2021-11-08 | 13.27 | $39.55 | 6700 |
| 2021-11-05 | 13.63 | $39.85 | 4600 |
| 2021-11-04 | 14.02 | $38.16 | 3800 |
| 2021-11-03 | 13.92 | $39.64 | 7300 |
| 2021-11-02 | 14.14 | $39.33 | 2500 |
| 2021-11-01 | 14.54 | $39.85 | 5000 |
| 2021-10-29 | 15.09 | $40.20 | 3300 |
| 2021-10-28 | 15.82 | $40.89 | 900 |
| 2021-10-27 | 16.46 | $41.01 | 4800 |
| 2021-10-26 | 17.13 | $41.83 | 2300 |
| 2021-10-25 | 17.47 | $41.35 | 4700 |
| 2021-10-22 | 18.02 | $40.84 | 7200 |
| 2021-10-21 | 18.63 | $41.36 | 1800 |
| 2021-10-20 | 19.17 | $40.93 | 4200 |
| 2021-10-19 | 19.83 | $42.08 | 2700 |
| 2021-10-18 | 20.24 | $41.83 | 5700 |
| 2021-10-15 | 20.75 | $42.19 | 5200 |
| 2021-10-14 | 21.18 | $41.80 | 6600 |
| 2021-10-13 | 21.74 | $43.05 | 2700 |
| 2021-10-12 | 21.75 | $42.83 | 1800 |
| 2021-10-11 | 21.82 | $42.93 | 1900 |
| 2021-10-08 | 21.85 | $41.79 | 8800 |
| 2021-10-07 | 22.47 | $42.67 | 1700 |
| 2021-10-06 | 23.12 | $42.00 | 1700 |
| 2021-10-05 | 23.81 | $44.09 | 3300 |
| 2021-10-04 | 24.09 | $43.49 | 3600 |
| 2021-10-01 | 24.56 | $43.98 | 1800 |
| 2021-09-30 | 25.01 | $42.37 | 900 |
| 2021-09-29 | 25.94 | $42.84 | 1700 |
| 2021-09-28 | 26.93 | $43.78 | 700 |
| 2021-09-27 | 27.79 | $43.51 | 1000 |
| 2021-09-24 | 28.19 | $43.51 | 3600 |
| 2021-09-23 | 28.62 | $44.00 | 3400 |
| 2021-09-22 | 28.78 | $43.44 | 1500 |
| 2021-09-21 | 29.40 | $42.27 | 3200 |
| 2021-09-20 | 30.32 | $42.27 | 3800 |
| 2021-09-17 | 31.10 | $43.04 | 11700 |
| 2021-09-16 | 31.64 | $44.19 | 1500 |
| 2021-09-15 | 32.06 | $43.70 | 6800 |
| 2021-09-14 | 32.62 | $43.76 | 13300 |
| 2021-09-13 | 33.10 | $44.87 | 700 |
| 2021-09-10 | 33.21 | $42.60 | 3400 |
| 2021-09-09 | 33.59 | $43.99 | 7000 |
| 2021-09-08 | 33.84 | $43.96 | 2400 |
| 2021-09-07 | 33.95 | $43.57 | 26200 |
| 2021-09-03 | 34.01 | $44.39 | 700 |
| 2021-09-02 | 34.23 | $44.84 | 2400 |
| 2021-09-01 | 34.47 | $43.85 | 5700 |
| 2021-08-31 | 34.91 | $43.26 | 29200 |
| 2021-08-30 | 35.38 | $43.99 | 1400 |
| 2021-08-27 | 35.72 | $42.96 | 2100 |
| 2021-08-26 | 36.07 | $42.07 | 3100 |
| 2021-08-25 | 36.66 | $43.36 | 6500 |
| 2021-08-24 | 37.19 | $42.03 | 2200 |
| 2021-08-23 | 37.89 | $44.22 | 3500 |
| 2021-08-20 | 38.58 | $44.29 | 7400 |
| 2021-08-19 | 39.31 | $44.19 | 900 |
| 2021-08-18 | 39.42 | $43.35 | 3100 |
| 2021-08-17 | 39.54 | $43.40 | 9000 |
| 2021-08-16 | 39.87 | $46.00 | 3300 |
| 2021-08-13 | 39.41 | $46.65 | 2600 |
| 2021-08-12 | 38.92 | $44.56 | 1900 |
| 2021-08-11 | 38.31 | $45.58 | 2500 |
| 2021-08-10 | 37.39 | $47.32 | 1700 |
| 2021-08-09 | 36.13 | $45.16 | 2700 |
| 2021-08-06 | 34.82 | $45.50 | 2100 |
| 2021-08-05 | 33.47 | $46.58 | 1400 |
| 2021-08-04 | 32.06 | $44.15 | 3000 |
| 2021-08-03 | 30.60 | $43.75 | 4200 |
| 2021-08-02 | 29.06 | $44.82 | 2000 |
| 2021-07-30 | 27.54 | $45.01 | 7800 |
| 2021-07-29 | 25.91 | $43.57 | 2600 |
| 2021-07-28 | 24.20 | $43.85 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected