Is Cabral Gold Inc. (CBGZF) a Buy, Sell, or Hold?
OTC : CBGZF
Cabral Gold Inc.
$0.75 USD
$0.03 (3.62%)
- Volume
- 29.9K
- Average Volume
- 217.05K
- Market Capitalization
- $229.06M
- P/E Ratio
- -13.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.99
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
CBGZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.73 | $0.75 | 2.45% | 111.2K |
| 2026-07-16 | $0.76 | $0.72 | -4.78% | 52200 |
| 2026-07-15 | $0.75 | $0.76 | 0.69% | 105.6K |
| 2026-07-14 | $0.77 | $0.75 | -3.11% | 157.9K |
| 2026-07-13 | $0.84 | $0.73 | -13.10% | 156.2K |
| 2026-07-10 | $0.79 | $0.78 | -1.78% | 212.64K |
| 2026-07-09 | $0.73 | $0.78 | 6.78% | 711K |
| 2026-07-08 | $0.73 | $0.71 | -4.07% | 209.6K |
| 2026-07-07 | $0.76 | $0.72 | -5.87% | 276.21K |
| 2026-07-06 | $0.70 | $0.73 | 4.29% | 146.5K |
| 2026-07-02 | $0.70 | $0.70 | -0.71% | 150.13K |
| 2026-07-01 | $0.67 | $0.67 | 0.04% | 117.5K |
| 2026-06-30 | $0.69 | $0.69 | -0.68% | 86714 |
| 2026-06-29 | $0.71 | $0.67 | -5.55% | 276.03K |
| 2026-06-26 | $0.73 | $0.66 | -9.12% | 101.7K |
| 2026-06-25 | $0.70 | $0.66 | -5.89% | 83884 |
| 2026-06-24 | $0.72 | $0.64 | -10.47% | 528.2K |
| 2026-06-23 | $0.66 | $0.64 | -3.03% | 161.4K |
| 2026-06-22 | $0.65 | $0.66 | 1.70% | 166.3K |
| 2026-06-18 | $0.68 | $0.65 | -4.12% | 164.9K |
| 2026-06-17 | $0.71 | $0.69 | -2.49% | 177.62K |
| 2026-06-16 | $0.71 | $0.71 | -0.10% | 80429 |
| 2026-06-15 | $0.76 | $0.71 | -6.30% | 245.9K |
| 2026-06-12 | $0.70 | $0.68 | -2.39% | 398K |
| 2026-06-11 | $0.63 | $0.67 | 6.62% | 439.01K |
| 2026-06-10 | $0.60 | $0.60 | -0.69% | 161.72K |
| 2026-06-09 | $0.64 | $0.60 | -5.81% | 141.7K |
| 2026-06-08 | $0.62 | $0.61 | -0.78% | 160.51K |
| 2026-06-05 | $0.65 | $0.61 | -5.75% | 339.9K |
| 2026-06-04 | $0.68 | $0.66 | -2.65% | 62129 |
| 2026-06-03 | $0.71 | $0.67 | -5.63% | 160.9K |
| 2026-06-02 | $0.65 | $0.70 | 8.16% | 467.3K |
| 2026-06-01 | $0.64 | $0.63 | -2.29% | 184.41K |
| 2026-05-29 | $0.64 | $0.64 | -0.16% | 124K |
| 2026-05-28 | $0.63 | $0.65 | 3.19% | 149K |
| 2026-05-27 | $0.67 | $0.63 | -5.26% | 69340 |
| 2026-05-26 | $0.65 | $0.67 | 3.09% | 106.5K |
| 2026-05-22 | $0.66 | $0.62 | -5.83% | 433.8K |
| 2026-05-21 | $0.69 | $0.66 | -3.86% | 279.3K |
| 2026-05-20 | $0.67 | $0.68 | 1.24% | 240.72K |
| 2026-05-19 | $0.71 | $0.67 | -6.08% | 675.53K |
| 2026-05-18 | $0.70 | $0.69 | -0.80% | 49100 |
| 2026-05-15 | $0.71 | $0.70 | -1.22% | 524.9K |
| 2026-05-14 | $0.74 | $0.75 | 1.41% | 189K |
| 2026-05-13 | $0.84 | $0.75 | -10.73% | 266.05K |
| 2026-05-12 | $0.73 | $0.73 | 0.00% | 165.13K |
| 2026-05-11 | $0.71 | $0.73 | 1.94% | 196.94K |
| 2026-05-08 | $0.72 | $0.72 | -0.87% | 92734 |
| 2026-05-07 | $0.71 | $0.69 | -3.25% | 256.7K |
| 2026-05-06 | $0.68 | $0.69 | 1.32% | 246.64K |
| 2026-05-05 | $0.67 | $0.68 | 1.38% | 293.5K |
| 2026-05-04 | $0.68 | $0.66 | -2.94% | 119.8K |
| 2026-05-01 | $0.68 | $0.67 | -1.01% | 144.92K |
| 2026-04-30 | $0.67 | $0.68 | 1.92% | 258.92K |
| 2026-04-29 | $0.62 | $0.64 | 3.16% | 185.4K |
| 2026-04-28 | $0.62 | $0.63 | 1.63% | 89145 |
| 2026-04-27 | $0.61 | $0.63 | 3.59% | 195.71K |
| 2026-04-24 | $0.67 | $0.64 | -3.33% | 131.5K |
| 2026-04-23 | $0.75 | $0.65 | -13.31% | 323.02K |
| 2026-04-22 | $0.64 | $0.66 | 3.55% | 147.24K |
| 2026-04-21 | $0.70 | $0.66 | -5.39% | 220.34K |
| 2026-04-20 | $0.69 | $0.70 | 1.42% | 182.1K |
| 2026-04-17 | $0.72 | $0.72 | 0.00% | 174.03K |
| 2026-04-16 | $0.71 | $0.71 | 0.64% | 91500 |
| 2026-04-15 | $0.69 | $0.70 | 1.62% | 147.6K |
| 2026-04-14 | $0.68 | $0.69 | 1.34% | 341.15K |
| 2026-04-13 | $0.68 | $0.68 | -0.29% | 152.74K |
| 2026-04-10 | $0.68 | $0.66 | -2.88% | 541K |
| 2026-04-09 | $0.67 | $0.68 | 2.07% | 266.7K |
| 2026-04-08 | $0.71 | $0.66 | -6.64% | 286.4K |
| 2026-04-07 | $0.69 | $0.65 | -6.87% | 572.02K |
| 2026-04-06 | $0.69 | $0.67 | -2.78% | 93000 |
| 2026-04-02 | $0.64 | $0.70 | 8.99% | 139.5K |
| 2026-04-01 | $0.69 | $0.68 | -1.25% | 160.5K |
| 2026-03-31 | $0.66 | $0.68 | 1.78% | 210.43K |
| 2026-03-30 | $0.75 | $0.65 | -13.41% | 140.43K |
| 2026-03-27 | $0.64 | $0.67 | 5.49% | 350.2K |
| 2026-03-26 | $0.68 | $0.65 | -3.39% | 314.42K |
| 2026-03-25 | $0.75 | $0.68 | -9.86% | 714.94K |
| 2026-03-24 | $0.73 | $0.75 | 2.55% | 262.32K |
| 2026-03-23 | $0.65 | $0.70 | 8.57% | 315.1K |
| 2026-03-20 | $0.73 | $0.66 | -9.56% | 458.42K |
| 2026-03-19 | $0.68 | $0.70 | 3.31% | 1.09M |
| 2026-03-18 | $0.70 | $0.75 | 6.84% | 497.3K |
| 2026-03-17 | $0.82 | $0.79 | -3.66% | 265.9K |
| 2026-03-16 | $0.85 | $0.82 | -3.55% | 374.5K |
| 2026-03-13 | $0.94 | $0.89 | -5.87% | 843.1K |
| 2026-03-12 | $0.99 | $0.94 | -5.35% | 801.9K |
| 2026-03-11 | $0.77 | $0.80 | 4.04% | 266K |
| 2026-03-10 | $0.68 | $0.77 | 12.60% | 390.62K |