Is Cabral Gold Inc. (CBGZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cabral Gold Inc. (CBGZF) research center and poll results.
OTC : CBGZF
Cabral Gold Inc.
$0.7429 USD
$0.01 (1.77%)
- Volume
- 4.8K
- Average Volume
- 217.05K
- Market Capitalization
- $226.89M
- P/E Ratio
- -13.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.99
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.71
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.71 | $0.74 | 4800 |
| 2026-07-17 | 0.70 | $0.75 | 111200 |
| 2026-07-16 | 0.70 | $0.72 | 52200 |
| 2026-07-15 | 0.70 | $0.76 | 105600 |
| 2026-07-14 | 0.70 | $0.75 | 157900 |
| 2026-07-13 | 0.69 | $0.73 | 156200 |
| 2026-07-10 | 0.69 | $0.78 | 212637 |
| 2026-07-09 | 0.68 | $0.78 | 711000 |
| 2026-07-08 | 0.67 | $0.71 | 209600 |
| 2026-07-07 | 0.67 | $0.72 | 276210 |
| 2026-07-06 | 0.66 | $0.73 | 146500 |
| 2026-07-02 | 0.66 | $0.70 | 150128 |
| 2026-07-01 | 0.66 | $0.67 | 117500 |
| 2026-06-30 | 0.66 | $0.69 | 86714 |
| 2026-06-29 | 0.66 | $0.67 | 276029 |
| 2026-06-26 | 0.65 | $0.66 | 101700 |
| 2026-06-25 | 0.65 | $0.66 | 83884 |
| 2026-06-24 | 0.65 | $0.64 | 528200 |
| 2026-06-23 | 0.65 | $0.64 | 161400 |
| 2026-06-22 | 0.65 | $0.66 | 166300 |
| 2026-06-18 | 0.65 | $0.65 | 164900 |
| 2026-06-17 | 0.65 | $0.69 | 177617 |
| 2026-06-16 | 0.65 | $0.71 | 80429 |
| 2026-06-15 | 0.65 | $0.71 | 245900 |
| 2026-06-12 | 0.65 | $0.68 | 398004 |
| 2026-06-11 | 0.66 | $0.67 | 439009 |
| 2026-06-10 | 0.66 | $0.60 | 161721 |
| 2026-06-09 | 0.67 | $0.60 | 141700 |
| 2026-06-08 | 0.67 | $0.61 | 160506 |
| 2026-06-05 | 0.68 | $0.61 | 339900 |
| 2026-06-04 | 0.68 | $0.66 | 62129 |
| 2026-06-03 | 0.68 | $0.67 | 160900 |
| 2026-06-02 | 0.68 | $0.70 | 467300 |
| 2026-06-01 | 0.68 | $0.63 | 184408 |
| 2026-05-29 | 0.68 | $0.64 | 124000 |
| 2026-05-28 | 0.69 | $0.65 | 149000 |
| 2026-05-27 | 0.69 | $0.63 | 69340 |
| 2026-05-26 | 0.69 | $0.67 | 106500 |
| 2026-05-22 | 0.68 | $0.62 | 433800 |
| 2026-05-21 | 0.68 | $0.66 | 279300 |
| 2026-05-20 | 0.68 | $0.68 | 240720 |
| 2026-05-19 | 0.68 | $0.67 | 675532 |
| 2026-05-18 | 0.68 | $0.69 | 49100 |
| 2026-05-15 | 0.68 | $0.70 | 524900 |
| 2026-05-14 | 0.68 | $0.75 | 189000 |
| 2026-05-13 | 0.68 | $0.75 | 266046 |
| 2026-05-12 | 0.68 | $0.73 | 165132 |
| 2026-05-11 | 0.68 | $0.73 | 196939 |
| 2026-05-08 | 0.68 | $0.72 | 92734 |
| 2026-05-07 | 0.67 | $0.69 | 256700 |
| 2026-05-06 | 0.67 | $0.69 | 246635 |
| 2026-05-05 | 0.67 | $0.68 | 293500 |
| 2026-05-04 | 0.67 | $0.66 | 119800 |
| 2026-05-01 | 0.67 | $0.67 | 144921 |
| 2026-04-30 | 0.67 | $0.68 | 258925 |
| 2026-04-29 | 0.67 | $0.64 | 185400 |
| 2026-04-28 | 0.67 | $0.63 | 89145 |
| 2026-04-27 | 0.67 | $0.63 | 195706 |
| 2026-04-24 | 0.68 | $0.64 | 131500 |
| 2026-04-23 | 0.68 | $0.65 | 323016 |
| 2026-04-22 | 0.68 | $0.66 | 147236 |
| 2026-04-21 | 0.68 | $0.66 | 220336 |
| 2026-04-20 | 0.68 | $0.70 | 182102 |
| 2026-04-17 | 0.68 | $0.72 | 174032 |
| 2026-04-16 | 0.68 | $0.71 | 91500 |
| 2026-04-15 | 0.68 | $0.70 | 147600 |
| 2026-04-14 | 0.69 | $0.69 | 341148 |
| 2026-04-13 | 0.69 | $0.68 | 152740 |
| 2026-04-10 | 0.70 | $0.66 | 541000 |
| 2026-04-09 | 0.72 | $0.68 | 266700 |
| 2026-04-08 | 0.72 | $0.66 | 286400 |
| 2026-04-07 | 0.73 | $0.65 | 572024 |
| 2026-04-06 | 0.73 | $0.67 | 93000 |
| 2026-04-02 | 0.73 | $0.70 | 139500 |
| 2026-04-01 | 0.72 | $0.68 | 160500 |
| 2026-03-31 | 0.72 | $0.68 | 210429 |
| 2026-03-30 | 0.72 | $0.65 | 140429 |
| 2026-03-27 | 0.72 | $0.67 | 350200 |
| 2026-03-26 | 0.72 | $0.65 | 314415 |
| 2026-03-25 | 0.72 | $0.68 | 714942 |
| 2026-03-24 | 0.72 | $0.75 | 262317 |
| 2026-03-23 | 0.71 | $0.70 | 315100 |
| 2026-03-20 | 0.70 | $0.66 | 458418 |
| 2026-03-19 | 0.70 | $0.70 | 1.1M |
| 2026-03-18 | 0.69 | $0.75 | 497300 |
| 2026-03-17 | 0.68 | $0.79 | 265900 |
| 2026-03-16 | 0.67 | $0.82 | 374500 |
| 2026-03-13 | 0.65 | $0.89 | 843100 |
| 2026-03-12 | 0.64 | $0.94 | 801900 |
| 2026-03-11 | 0.62 | $0.80 | 266000 |
| 2026-03-10 | 0.61 | $0.77 | 390618 |
| 2026-03-09 | 0.60 | $0.65 | 135100 |
| 2026-03-06 | 0.59 | $0.62 | 106400 |
| 2026-03-05 | 0.59 | $0.63 | 413023 |
| 2026-03-04 | 0.58 | $0.61 | 73706 |
| 2026-03-03 | 0.58 | $0.61 | 265000 |
| 2026-03-02 | 0.58 | $0.64 | 240243 |
| 2026-02-27 | 0.57 | $0.66 | 235400 |
| 2026-02-26 | 0.56 | $0.66 | 252549 |
| 2026-02-25 | 0.56 | $0.67 | 462641 |
| 2026-02-24 | 0.55 | $0.60 | 557110 |
| 2026-02-23 | 0.55 | $0.58 | 153322 |
| 2026-02-20 | 0.55 | $0.57 | 119000 |
| 2026-02-19 | 0.54 | $0.57 | 118500 |
| 2026-02-18 | 0.54 | $0.55 | 90400 |
| 2026-02-17 | 0.54 | $0.54 | 181200 |
| 2026-02-13 | 0.54 | $0.55 | 119141 |
| 2026-02-12 | 0.54 | $0.55 | 213200 |
| 2026-02-11 | 0.54 | $0.58 | 128900 |
| 2026-02-10 | 0.54 | $0.59 | 233401 |
| 2026-02-09 | 0.54 | $0.57 | 242342 |
| 2026-02-06 | 0.54 | $0.53 | 228503 |
| 2026-02-05 | 0.54 | $0.51 | 350800 |
| 2026-02-04 | 0.54 | $0.54 | 75900 |
| 2026-02-03 | 0.54 | $0.56 | 163600 |
| 2026-02-02 | 0.54 | $0.52 | 358304 |
| 2026-01-30 | 0.53 | $0.49 | 501300 |
| 2026-01-29 | 0.54 | $0.52 | 196607 |
| 2026-01-28 | 0.54 | $0.54 | 176600 |
| 2026-01-27 | 0.53 | $0.55 | 264500 |
| 2026-01-26 | 0.53 | $0.53 | 475834 |
| 2026-01-23 | 0.53 | $0.54 | 285700 |
| 2026-01-22 | 0.54 | $0.55 | 303100 |
| 2026-01-21 | 0.54 | $0.54 | 158200 |
| 2026-01-20 | 0.53 | $0.55 | 247600 |
| 2026-01-16 | 0.53 | $0.56 | 148018 |
| 2026-01-15 | 0.53 | $0.55 | 272137 |
| 2026-01-14 | 0.53 | $0.56 | 145000 |
| 2026-01-13 | 0.53 | $0.56 | 211147 |
| 2026-01-12 | 0.53 | $0.59 | 303414 |
| 2026-01-09 | 0.52 | $0.52 | 177900 |
| 2026-01-08 | 0.52 | $0.51 | 84500 |
| 2026-01-07 | 0.52 | $0.50 | 82600 |
| 2026-01-06 | 0.52 | $0.51 | 163446 |
| 2026-01-05 | 0.52 | $0.50 | 160344 |
| 2026-01-02 | 0.52 | $0.50 | 100142 |
| 2025-12-31 | 0.53 | $0.51 | 48549 |
| 2025-12-30 | 0.53 | $0.52 | 88400 |
| 2025-12-29 | 0.53 | $0.52 | 278228 |
| 2025-12-26 | 0.53 | $0.55 | 255633 |
| 2025-12-24 | 0.52 | $0.55 | 87918 |
| 2025-12-23 | 0.52 | $0.57 | 221949 |
| 2025-12-22 | 0.51 | $0.54 | 230734 |
| 2025-12-19 | 0.51 | $0.53 | 99927 |
| 2025-12-18 | 0.50 | $0.52 | 219200 |
| 2025-12-17 | 0.49 | $0.51 | 115500 |
| 2025-12-16 | 0.49 | $0.52 | 120927 |
| 2025-12-15 | 0.48 | $0.54 | 108610 |
| 2025-12-12 | 0.48 | $0.54 | 143704 |
| 2025-12-11 | 0.47 | $0.54 | 213100 |
| 2025-12-10 | 0.46 | $0.52 | 71943 |
| 2025-12-09 | 0.46 | $0.52 | 244800 |
| 2025-12-08 | 0.45 | $0.50 | 174000 |
| 2025-12-05 | 0.45 | $0.50 | 177900 |
| 2025-12-04 | 0.44 | $0.52 | 263900 |
| 2025-12-03 | 0.43 | $0.51 | 59725 |
| 2025-12-02 | 0.43 | $0.51 | 326028 |
| 2025-12-01 | 0.42 | $0.53 | 680300 |
| 2025-11-28 | 0.41 | $0.55 | 387500 |
| 2025-11-26 | 0.41 | $0.49 | 391831 |
| 2025-11-25 | 0.40 | $0.45 | 83900 |
| 2025-11-24 | 0.40 | $0.42 | 159611 |
| 2025-11-21 | 0.40 | $0.41 | 146834 |
| 2025-11-20 | 0.40 | $0.39 | 162200 |
| 2025-11-19 | 0.40 | $0.41 | 56319 |
| 2025-11-18 | 0.40 | $0.41 | 48100 |
| 2025-11-17 | 0.40 | $0.40 | 133515 |
| 2025-11-14 | 0.40 | $0.39 | 121600 |
| 2025-11-13 | 0.40 | $0.40 | 118600 |
| 2025-11-12 | 0.40 | $0.41 | 93521 |
| 2025-11-11 | 0.40 | $0.39 | 109900 |
| 2025-11-10 | 0.40 | $0.41 | 284179 |
| 2025-11-07 | 0.39 | $0.41 | 694900 |
| 2025-11-06 | 0.39 | $0.37 | 62403 |
| 2025-11-05 | 0.39 | $0.39 | 59084 |
| 2025-11-04 | 0.38 | $0.37 | 269342 |
| 2025-11-03 | 0.38 | $0.39 | 52201 |
| 2025-10-31 | 0.38 | $0.41 | 172500 |
| 2025-10-30 | 0.37 | $0.43 | 62107 |
| 2025-10-29 | 0.37 | $0.41 | 84200 |
| 2025-10-28 | 0.36 | $0.40 | 139400 |
| 2025-10-27 | 0.36 | $0.40 | 292900 |
| 2025-10-24 | 0.36 | $0.42 | 478148 |
| 2025-10-23 | 0.35 | $0.42 | 197800 |
| 2025-10-22 | 0.35 | $0.40 | 216513 |
| 2025-10-21 | 0.34 | $0.39 | 508300 |
| 2025-10-20 | 0.34 | $0.42 | 540846 |
| 2025-10-17 | 0.33 | $0.40 | 365500 |
| 2025-10-16 | 0.33 | $0.40 | 897500 |
| 2025-10-15 | 0.32 | $0.34 | 130848 |
| 2025-10-14 | 0.32 | $0.34 | 93023 |
| 2025-10-13 | 0.32 | $0.35 | 134730 |
| 2025-10-10 | 0.32 | $0.33 | 91700 |
| 2025-10-09 | 0.32 | $0.33 | 242734 |
| 2025-10-08 | 0.32 | $0.34 | 271000 |
| 2025-10-07 | 0.32 | $0.33 | 162303 |
| 2025-10-06 | 0.32 | $0.33 | 344500 |
| 2025-10-03 | 0.32 | $0.31 | 94700 |
| 2025-10-02 | 0.32 | $0.31 | 558900 |
| 2025-10-01 | 0.31 | $0.32 | 305500 |
| 2025-09-30 | 0.31 | $0.32 | 148204 |
| 2025-09-29 | 0.31 | $0.33 | 412649 |
| 2025-09-26 | 0.31 | $0.33 | 243400 |
| 2025-09-25 | 0.31 | $0.31 | 289200 |
| 2025-09-24 | 0.31 | $0.29 | 161511 |
| 2025-09-23 | 0.31 | $0.30 | 580600 |
| 2025-09-22 | 0.31 | $0.30 | 996500 |
| 2025-09-19 | 0.31 | $0.31 | 238025 |
| 2025-09-18 | 0.31 | $0.31 | 29400 |
| 2025-09-17 | 0.31 | $0.31 | 82100 |
| 2025-09-16 | 0.31 | $0.30 | 160000 |
| 2025-09-15 | 0.31 | $0.32 | 327400 |
| 2025-09-12 | 0.31 | $0.34 | 518325 |
| 2025-09-11 | 0.30 | $0.33 | 378442 |
| 2025-09-10 | 0.30 | $0.33 | 269833 |
| 2025-09-09 | 0.30 | $0.32 | 591735 |
| 2025-09-08 | 0.30 | $0.32 | 433306 |
| 2025-09-05 | 0.30 | $0.30 | 189139 |
| 2025-09-04 | 0.30 | $0.29 | 130600 |
| 2025-09-03 | 0.30 | $0.30 | 319200 |
| 2025-09-02 | 0.30 | $0.31 | 333537 |
| 2025-08-29 | 0.29 | $0.31 | 128235 |
| 2025-08-28 | 0.29 | $0.31 | 120900 |
| 2025-08-27 | 0.29 | $0.30 | 71200 |
| 2025-08-26 | 0.29 | $0.30 | 71200 |
| 2025-08-25 | 0.29 | $0.30 | 108900 |
| 2025-08-22 | 0.29 | $0.30 | 167421 |
| 2025-08-21 | 0.28 | $0.29 | 138343 |
| 2025-08-20 | 0.28 | $0.28 | 93200 |
| 2025-08-19 | 0.28 | $0.28 | 266100 |
| 2025-08-18 | 0.28 | $0.29 | 86100 |
| 2025-08-15 | 0.28 | $0.30 | 126700 |
| 2025-08-14 | 0.28 | $0.30 | 156718 |
| 2025-08-13 | 0.27 | $0.31 | 296600 |
| 2025-08-12 | 0.27 | $0.30 | 255800 |
| 2025-08-11 | 0.27 | $0.30 | 131600 |
| 2025-08-08 | 0.26 | $0.30 | 501635 |
| 2025-08-07 | 0.26 | $0.29 | 372712 |
| 2025-08-06 | 0.26 | $0.28 | 205041 |
| 2025-08-05 | 0.26 | $0.27 | 158700 |
| 2025-08-04 | 0.26 | $0.27 | 186300 |
| 2025-08-01 | 0.26 | $0.27 | 81100 |
| 2025-07-31 | 0.26 | $0.27 | 406323 |
| 2025-07-30 | 0.26 | $0.27 | 184100 |
| 2025-07-29 | 0.26 | $0.29 | 321701 |
| 2025-07-28 | 0.26 | $0.26 | 83600 |
| 2025-07-25 | 0.26 | $0.27 | 299808 |
| 2025-07-24 | 0.26 | $0.28 | 138400 |
| 2025-07-23 | 0.26 | $0.28 | 56400 |
| 2025-07-22 | 0.26 | $0.28 | 146303 |
| 2025-07-21 | 0.26 | $0.25 | 364820 |
| 2025-07-18 | 0.26 | $0.24 | 161400 |
| 2025-07-17 | 0.26 | $0.21 | 132400 |
| 2025-07-16 | 0.27 | $0.23 | 96123 |
| 2025-07-15 | 0.27 | $0.24 | 155500 |
| 2025-07-14 | 0.28 | $0.22 | 400234 |
| 2025-07-11 | 0.28 | $0.25 | 373946 |
| 2025-07-10 | 0.28 | $0.26 | 238900 |
| 2025-07-09 | 0.28 | $0.29 | 61619 |
| 2025-07-08 | 0.29 | $0.26 | 96300 |
| 2025-07-07 | 0.29 | $0.27 | 103208 |
| 2025-07-03 | 0.29 | $0.27 | 30600 |
| 2025-07-02 | 0.30 | $0.28 | 87800 |
| 2025-07-01 | 0.30 | $0.28 | 25300 |
| 2025-06-30 | 0.30 | $0.27 | 71806 |
| 2025-06-27 | 0.31 | $0.29 | 114800 |
| 2025-06-26 | 0.31 | $0.28 | 157200 |
| 2025-06-25 | 0.31 | $0.28 | 104500 |
| 2025-06-24 | 0.31 | $0.27 | 131810 |
| 2025-06-23 | 0.31 | $0.26 | 157200 |
| 2025-06-20 | 0.31 | $0.27 | 312000 |
| 2025-06-18 | 0.31 | $0.30 | 44002 |
| 2025-06-17 | 0.31 | $0.30 | 284749 |
| 2025-06-16 | 0.31 | $0.30 | 157412 |
| 2025-06-13 | 0.31 | $0.31 | 54400 |
| 2025-06-12 | 0.31 | $0.31 | 132700 |
| 2025-06-11 | 0.31 | $0.29 | 127519 |
| 2025-06-10 | 0.31 | $0.31 | 178139 |
| 2025-06-09 | 0.31 | $0.33 | 706137 |
| 2025-06-06 | 0.31 | $0.34 | 56433 |
| 2025-06-05 | 0.30 | $0.33 | 169900 |
| 2025-06-04 | 0.30 | $0.34 | 287513 |
| 2025-06-03 | 0.30 | $0.34 | 111500 |
| 2025-06-02 | 0.29 | $0.34 | 276229 |
| 2025-05-30 | 0.29 | $0.32 | 326600 |
| 2025-05-29 | 0.29 | $0.30 | 206500 |
| 2025-05-28 | 0.29 | $0.30 | 38420 |
| 2025-05-27 | 0.29 | $0.31 | 181439 |
| 2025-05-23 | 0.28 | $0.30 | 186714 |
| 2025-05-22 | 0.28 | $0.29 | 155921 |
| 2025-05-21 | 0.28 | $0.31 | 268738 |
| 2025-05-20 | 0.28 | $0.29 | 257200 |
| 2025-05-19 | 0.28 | $0.31 | 206813 |
| 2025-05-16 | 0.28 | $0.30 | 141119 |
| 2025-05-15 | 0.28 | $0.29 | 97700 |
| 2025-05-14 | 0.28 | $0.29 | 112600 |
| 2025-05-13 | 0.28 | $0.30 | 200500 |
| 2025-05-12 | 0.27 | $0.26 | 144922 |
| 2025-05-09 | 0.27 | $0.26 | 229309 |
| 2025-05-08 | 0.27 | $0.27 | 179000 |
| 2025-05-07 | 0.27 | $0.27 | 208533 |
| 2025-05-06 | 0.27 | $0.28 | 100104 |
| 2025-05-05 | 0.27 | $0.26 | 443448 |
| 2025-05-02 | 0.27 | $0.26 | 314941 |
| 2025-05-01 | 0.27 | $0.29 | 473400 |
| 2025-04-30 | 0.27 | $0.30 | 170532 |
| 2025-04-29 | 0.26 | $0.29 | 266840 |
| 2025-04-28 | 0.26 | $0.29 | 233800 |
| 2025-04-25 | 0.26 | $0.28 | 148302 |
| 2025-04-24 | 0.26 | $0.28 | 922109 |
| 2025-04-23 | 0.26 | $0.31 | 356200 |
| 2025-04-22 | 0.26 | $0.30 | 341900 |
| 2025-04-21 | 0.25 | $0.27 | 482900 |
| 2025-04-17 | 0.25 | $0.27 | 168600 |
| 2025-04-16 | 0.25 | $0.25 | 223000 |
| 2025-04-15 | 0.25 | $0.26 | 78202 |
| 2025-04-14 | 0.25 | $0.25 | 169500 |
| 2025-04-11 | 0.25 | $0.25 | 341000 |
| 2025-04-10 | 0.25 | $0.26 | 141000 |
| 2025-04-09 | 0.25 | $0.26 | 147149 |
| 2025-04-08 | 0.24 | $0.25 | 122824 |
| 2025-04-07 | 0.24 | $0.25 | 307500 |
| 2025-04-04 | 0.24 | $0.24 | 471045 |
| 2025-04-03 | 0.23 | $0.27 | 865000 |
| 2025-04-02 | 0.23 | $0.24 | 42900 |
| 2025-04-01 | 0.23 | $0.23 | 116700 |
| 2025-03-31 | 0.22 | $0.25 | 186344 |
| 2025-03-28 | 0.22 | $0.26 | 136113 |
| 2025-03-27 | 0.22 | $0.27 | 230200 |
| 2025-03-26 | 0.21 | $0.26 | 424821 |
| 2025-03-25 | 0.21 | $0.25 | 169000 |
| 2025-03-24 | 0.20 | $0.24 | 158900 |
| 2025-03-21 | 0.20 | $0.25 | 161000 |
| 2025-03-20 | 0.20 | $0.25 | 177420 |
| 2025-03-19 | 0.20 | $0.25 | 143100 |
| 2025-03-18 | 0.19 | $0.25 | 312700 |
| 2025-03-17 | 0.19 | $0.25 | 383200 |
| 2025-03-14 | 0.19 | $0.22 | 440500 |
| 2025-03-13 | 0.19 | $0.21 | 540209 |
| 2025-03-12 | 0.19 | $0.20 | 381647 |
| 2025-03-11 | 0.19 | $0.19 | 102227 |
| 2025-03-10 | 0.19 | $0.17 | 308839 |
| 2025-03-07 | 0.20 | $0.17 | 92623 |
| 2025-03-06 | 0.20 | $0.17 | 43600 |
| 2025-03-05 | 0.20 | $0.18 | 94448 |
| 2025-03-04 | 0.20 | $0.18 | 633100 |
| 2025-03-03 | 0.20 | $0.17 | 134300 |
| 2025-02-28 | 0.20 | $0.19 | 75800 |
| 2025-02-27 | 0.20 | $0.18 | 126035 |
| 2025-02-26 | 0.20 | $0.19 | 18600 |
| 2025-02-25 | 0.20 | $0.18 | 122000 |
| 2025-02-24 | 0.20 | $0.18 | 56400 |
| 2025-02-21 | 0.19 | $0.21 | 244200 |
| 2025-02-20 | 0.19 | $0.21 | 112900 |
| 2025-02-19 | 0.19 | $0.21 | 44200 |
| 2025-02-18 | 0.19 | $0.22 | 84012 |
| 2025-02-14 | 0.19 | $0.23 | 286200 |
| 2025-02-13 | 0.19 | $0.23 | 225806 |
| 2025-02-12 | 0.18 | $0.21 | 260508 |
| 2025-02-11 | 0.18 | $0.21 | 161900 |
| 2025-02-10 | 0.18 | $0.23 | 169622 |
| 2025-02-07 | 0.18 | $0.20 | 222937 |
| 2025-02-06 | 0.18 | $0.20 | 162000 |
| 2025-02-05 | 0.17 | $0.21 | 331500 |
| 2025-02-04 | 0.17 | $0.19 | 197300 |
| 2025-02-03 | 0.17 | $0.18 | 118500 |
| 2025-01-31 | 0.17 | $0.18 | 182500 |
| 2025-01-30 | 0.17 | $0.16 | 115100 |
| 2025-01-29 | 0.17 | $0.16 | 97600 |
| 2025-01-28 | 0.17 | $0.15 | 93510 |
| 2025-01-27 | 0.16 | $0.16 | 150600 |
| 2025-01-24 | 0.16 | $0.16 | 100510 |
| 2025-01-23 | 0.16 | $0.16 | 10800 |
| 2025-01-22 | 0.16 | $0.18 | 20200 |
| 2025-01-21 | 0.16 | $0.17 | 15200 |
| 2025-01-17 | 0.16 | $0.18 | 79800 |
| 2025-01-16 | 0.16 | $0.19 | 30900 |
| 2025-01-15 | 0.15 | $0.19 | 15000 |
| 2025-01-14 | 0.15 | $0.19 | 65227 |
| 2025-01-13 | 0.15 | $0.18 | 174344 |
| 2025-01-10 | 0.15 | $0.17 | 200300 |
| 2025-01-08 | 0.15 | $0.14 | 88410 |
| 2025-01-07 | 0.15 | $0.15 | 154001 |
| 2025-01-06 | 0.15 | $0.16 | 114330 |
| 2025-01-03 | 0.15 | $0.16 | 74902 |
| 2025-01-02 | 0.15 | $0.16 | 220949 |
| 2024-12-31 | 0.15 | $0.16 | 98400 |
| 2024-12-30 | 0.15 | $0.15 | 90300 |
| 2024-12-27 | 0.15 | $0.15 | 76600 |
| 2024-12-26 | 0.15 | $0.14 | 70600 |
| 2024-12-24 | 0.16 | $0.14 | 39900 |
| 2024-12-23 | 0.16 | $0.13 | 96000 |
| 2024-12-20 | 0.16 | $0.14 | 84500 |
| 2024-12-19 | 0.16 | $0.13 | 273045 |
| 2024-12-18 | 0.17 | $0.14 | 317200 |
| 2024-12-17 | 0.17 | $0.15 | 146625 |
| 2024-12-16 | 0.17 | $0.15 | 118330 |
| 2024-12-13 | 0.18 | $0.15 | 36600 |
| 2024-12-12 | 0.18 | $0.15 | 139048 |
| 2024-12-11 | 0.18 | $0.16 | 133900 |
| 2024-12-10 | 0.18 | $0.16 | 79200 |
| 2024-12-09 | 0.18 | $0.16 | 85106 |
| 2024-12-06 | 0.18 | $0.16 | 113918 |
| 2024-12-05 | 0.18 | $0.18 | 22400 |
| 2024-12-04 | 0.19 | $0.17 | 36400 |
| 2024-12-03 | 0.19 | $0.16 | 177500 |
| 2024-12-02 | 0.19 | $0.16 | 157900 |
| 2024-11-29 | 0.19 | $0.18 | 124513 |
| 2024-11-27 | 0.20 | $0.18 | 80200 |
| 2024-11-26 | 0.20 | $0.18 | 131500 |
| 2024-11-25 | 0.20 | $0.18 | 281500 |
| 2024-11-22 | 0.21 | $0.20 | 272400 |
| 2024-11-21 | 0.21 | $0.18 | 154800 |
| 2024-11-20 | 0.21 | $0.19 | 105300 |
| 2024-11-19 | 0.21 | $0.22 | 278728 |
| 2024-11-18 | 0.21 | $0.22 | 210707 |
| 2024-11-15 | 0.21 | $0.17 | 156317 |
| 2024-11-14 | 0.22 | $0.18 | 164606 |
| 2024-11-13 | 0.22 | $0.17 | 191309 |
| 2024-11-12 | 0.23 | $0.18 | 242301 |
| 2024-11-11 | 0.23 | $0.18 | 381200 |
| 2024-11-08 | 0.24 | $0.21 | 186700 |
| 2024-11-07 | 0.24 | $0.22 | 100520 |
| 2024-11-06 | 0.24 | $0.20 | 262900 |
| 2024-11-05 | 0.24 | $0.22 | 48400 |
| 2024-11-04 | 0.24 | $0.22 | 201500 |
| 2024-11-01 | 0.24 | $0.23 | 221000 |
| 2024-10-31 | 0.24 | $0.23 | 352900 |
| 2024-10-30 | 0.25 | $0.23 | 242725 |
| 2024-10-29 | 0.25 | $0.25 | 267700 |
| 2024-10-28 | 0.24 | $0.24 | 286700 |
| 2024-10-25 | 0.24 | $0.23 | 314113 |
| 2024-10-24 | 0.24 | $0.23 | 76843 |
| 2024-10-23 | 0.24 | $0.24 | 214816 |
| 2024-10-22 | 0.24 | $0.25 | 328908 |
| 2024-10-21 | 0.24 | $0.24 | 498306 |
| 2024-10-18 | 0.24 | $0.28 | 216300 |
| 2024-10-17 | 0.24 | $0.24 | 150400 |
| 2024-10-16 | 0.24 | $0.25 | 108346 |
| 2024-10-15 | 0.24 | $0.25 | 252817 |
| 2024-10-14 | 0.24 | $0.27 | 63300 |
| 2024-10-11 | 0.24 | $0.26 | 173337 |
| 2024-10-10 | 0.23 | $0.24 | 91400 |
| 2024-10-09 | 0.23 | $0.24 | 92904 |
| 2024-10-08 | 0.23 | $0.26 | 60618 |
| 2024-10-07 | 0.23 | $0.24 | 211200 |
| 2024-10-04 | 0.23 | $0.24 | 95027 |
| 2024-10-03 | 0.23 | $0.24 | 52700 |
| 2024-10-02 | 0.23 | $0.24 | 101000 |
| 2024-10-01 | 0.23 | $0.21 | 80800 |
| 2024-09-30 | 0.23 | $0.22 | 29225 |
| 2024-09-27 | 0.23 | $0.22 | 113748 |
| 2024-09-26 | 0.23 | $0.22 | 34200 |
| 2024-09-25 | 0.23 | $0.23 | 138700 |
| 2024-09-24 | 0.23 | $0.22 | 332400 |
| 2024-09-23 | 0.23 | $0.24 | 158300 |
| 2024-09-20 | 0.23 | $0.24 | 244728 |
| 2024-09-19 | 0.23 | $0.23 | 89100 |
| 2024-09-18 | 0.23 | $0.24 | 156017 |
| 2024-09-17 | 0.23 | $0.25 | 213200 |
| 2024-09-16 | 0.23 | $0.24 | 478000 |
| 2024-09-13 | 0.23 | $0.25 | 166628 |
| 2024-09-12 | 0.23 | $0.24 | 104215 |
| 2024-09-11 | 0.23 | $0.22 | 86830 |
| 2024-09-10 | 0.23 | $0.21 | 184503 |
| 2024-09-09 | 0.24 | $0.22 | 87000 |
| 2024-09-06 | 0.24 | $0.22 | 369011 |
| 2024-09-05 | 0.24 | $0.21 | 92600 |
| 2024-09-04 | 0.24 | $0.21 | 200900 |
| 2024-09-03 | 0.24 | $0.24 | 84200 |
| 2024-08-30 | 0.24 | $0.24 | 56620 |
| 2024-08-29 | 0.24 | $0.24 | 61328 |
| 2024-08-28 | 0.24 | $0.23 | 90035 |
| 2024-08-27 | 0.24 | $0.23 | 66300 |
| 2024-08-26 | 0.24 | $0.25 | 102000 |
| 2024-08-23 | 0.24 | $0.23 | 70028 |
| 2024-08-22 | 0.24 | $0.24 | 133500 |
| 2024-08-21 | 0.24 | $0.26 | 78500 |
| 2024-08-20 | 0.23 | $0.26 | 172946 |
| 2024-08-19 | 0.23 | $0.27 | 153023 |
| 2024-08-16 | 0.23 | $0.23 | 48040 |
| 2024-08-15 | 0.23 | $0.23 | 15000 |
| 2024-08-14 | 0.23 | $0.25 | 33900 |
| 2024-08-13 | 0.23 | $0.24 | 27100 |
| 2024-08-12 | 0.23 | $0.25 | 121108 |
| 2024-08-09 | 0.22 | $0.23 | 145522 |
| 2024-08-08 | 0.22 | $0.22 | 99306 |
| 2024-08-07 | 0.22 | $0.22 | 146000 |
| 2024-08-06 | 0.22 | $0.23 | 87300 |
| 2024-08-05 | 0.22 | $0.22 | 39637 |
| 2024-08-02 | 0.22 | $0.24 | 265904 |
| 2024-08-01 | 0.22 | $0.25 | 240100 |
| 2024-07-31 | 0.22 | $0.24 | 150119 |
| 2024-07-30 | 0.22 | $0.22 | 42716 |
| 2024-07-29 | 0.22 | $0.23 | 61600 |
| 2024-07-26 | 0.21 | $0.23 | 129637 |
| 2024-07-25 | 0.21 | $0.23 | 82700 |
| 2024-07-24 | 0.21 | $0.22 | 88100 |
| 2024-07-23 | 0.21 | $0.21 | 73300 |
| 2024-07-22 | 0.21 | $0.21 | 61794 |
| 2024-07-19 | 0.21 | $0.22 | 11348 |
| 2024-07-18 | 0.21 | $0.21 | 99770 |
| 2024-07-17 | 0.21 | $0.24 | 282101 |
| 2024-07-16 | 0.21 | $0.22 | 85607 |
| 2024-07-15 | 0.21 | $0.22 | 157204 |
| 2024-07-12 | 0.21 | $0.22 | 63109 |
| 2024-07-11 | 0.21 | $0.22 | 56301 |
| 2024-07-10 | 0.21 | $0.21 | 73300 |
| 2024-07-09 | 0.21 | $0.21 | 24400 |
| 2024-07-08 | 0.21 | $0.20 | 129550 |
| 2024-07-05 | 0.21 | $0.20 | 128954 |
| 2024-07-03 | 0.22 | $0.22 | 22932 |
| 2024-07-01 | 0.22 | $0.21 | 17577 |
| 2024-06-28 | 0.22 | $0.22 | 43920 |
| 2024-06-27 | 0.22 | $0.18 | 77054 |
| 2024-06-26 | 0.22 | $0.19 | 96843 |
| 2024-06-25 | 0.22 | $0.17 | 230144 |
| 2024-06-24 | 0.22 | $0.25 | 38459 |
| 2024-06-21 | 0.21 | $0.21 | 62338 |
| 2024-06-20 | 0.21 | $0.23 | 83999 |
| 2024-06-18 | 0.21 | $0.22 | 78463 |
| 2024-06-17 | 0.20 | $0.21 | 52310 |
| 2024-06-14 | 0.20 | $0.20 | 52309 |
| 2024-06-13 | 0.20 | $0.20 | 133169 |
| 2024-06-12 | 0.20 | $0.21 | 22351 |
| 2024-06-11 | 0.19 | $0.22 | 8420 |
| 2024-06-10 | 0.19 | $0.23 | 23579 |
| 2024-06-07 | 0.18 | $0.23 | 155376 |
| 2024-06-06 | 0.18 | $0.24 | 339044 |
| 2024-06-05 | 0.17 | $0.25 | 224059 |
| 2024-06-04 | 0.17 | $0.24 | 246067 |
| 2024-06-03 | 0.16 | $0.23 | 227891 |
| 2024-05-31 | 0.16 | $0.26 | 484704 |
| 2024-05-30 | 0.15 | $0.23 | 685370 |
| 2024-05-29 | 0.15 | $0.19 | 232132 |
| 2024-05-28 | 0.15 | $0.19 | 354769 |
| 2024-05-24 | 0.14 | $0.15 | 132060 |
| 2024-05-23 | 0.14 | $0.16 | 22260 |
| 2024-05-22 | 0.14 | $0.15 | 117399 |
| 2024-05-21 | 0.14 | $0.16 | 175733 |
| 2024-05-20 | 0.14 | $0.17 | 169991 |
| 2024-05-17 | 0.14 | $0.15 | 244856 |
| 2024-05-16 | 0.14 | $0.15 | 38325 |
| 2024-05-15 | 0.14 | $0.14 | 138214 |
| 2024-05-14 | 0.14 | $0.14 | 20189 |
| 2024-05-13 | 0.14 | $0.14 | 33750 |
| 2024-05-10 | 0.14 | $0.14 | 216793 |
| 2024-05-09 | 0.14 | $0.14 | 163587 |
| 2024-05-08 | 0.14 | $0.14 | 16176 |
| 2024-05-07 | 0.14 | $0.14 | 19917 |
| 2024-05-06 | 0.14 | $0.14 | 169570 |
| 2024-05-03 | 0.14 | $0.14 | 67945 |
| 2024-05-02 | 0.14 | $0.14 | 5080 |
| 2024-05-01 | 0.15 | $0.14 | 42611 |
| 2024-04-30 | 0.15 | $0.14 | 30000 |
| 2024-04-29 | 0.15 | $0.14 | 55564 |
| 2024-04-26 | 0.15 | $0.14 | 41600 |
| 2024-04-25 | 0.15 | $0.14 | 93222 |
| 2024-04-24 | 0.14 | $0.16 | 59400 |
| 2024-04-23 | 0.14 | $0.16 | 119691 |
| 2024-04-22 | 0.14 | $0.15 | 67684 |
| 2024-04-19 | 0.14 | $0.14 | 236179 |
| 2024-04-18 | 0.14 | $0.16 | 51126 |
| 2024-04-17 | 0.14 | $0.15 | 29060 |
| 2024-04-16 | 0.13 | $0.15 | 185762 |
| 2024-04-15 | 0.13 | $0.15 | 414906 |
| 2024-04-12 | 0.13 | $0.16 | 409617 |
| 2024-04-11 | 0.13 | $0.13 | 37030 |
| 2024-04-10 | 0.13 | $0.15 | 166228 |
| 2024-04-09 | 0.13 | $0.14 | 107507 |
| 2024-04-08 | 0.13 | $0.14 | 180390 |
| 2024-04-05 | 0.13 | $0.15 | 169590 |
| 2024-04-04 | 0.13 | $0.14 | 126944 |
| 2024-04-03 | 0.13 | $0.15 | 156547 |
| 2024-04-02 | 0.13 | $0.14 | 90639 |
| 2024-04-01 | 0.13 | $0.14 | 104956 |
| 2024-03-28 | 0.13 | $0.13 | 8350 |
| 2024-03-27 | 0.13 | $0.12 | 15835 |
| 2024-03-26 | 0.13 | $0.13 | 40067 |
| 2024-03-25 | 0.12 | $0.12 | 74583 |
| 2024-03-22 | 0.12 | $0.11 | 10800 |
| 2024-03-21 | 0.13 | $0.11 | 51200 |
| 2024-03-20 | 0.13 | $0.11 | 26617 |
| 2024-03-18 | 0.13 | $0.12 | 43000 |
| 2024-03-15 | 0.13 | $0.13 | 12059 |
| 2024-03-14 | 0.13 | $0.12 | 64850 |
| 2024-03-13 | 0.13 | $0.13 | 4289 |
| 2024-03-12 | 0.13 | $0.13 | 30300 |
| 2024-03-11 | 0.13 | $0.14 | 345506 |
| 2024-03-08 | 0.13 | $0.15 | 7378 |
| 2024-03-07 | 0.13 | $0.14 | 24742 |
| 2024-03-06 | 0.13 | $0.14 | 75600 |
| 2024-03-05 | 0.12 | $0.13 | 65988 |
| 2024-03-04 | 0.12 | $0.14 | 64899 |
| 2024-03-01 | 0.12 | $0.13 | 93830 |
| 2024-02-29 | 0.12 | $0.11 | 54650 |
| 2024-02-28 | 0.13 | $0.11 | 66292 |
| 2024-02-27 | 0.13 | $0.12 | 120223 |
| 2024-02-26 | 0.13 | $0.11 | 105459 |
| 2024-02-23 | 0.13 | $0.13 | 55000 |
| 2024-02-22 | 0.13 | $0.11 | 332726 |
| 2024-02-21 | 0.13 | $0.13 | 215300 |
| 2024-02-20 | 0.13 | $0.13 | 76475 |
| 2024-02-16 | 0.13 | $0.13 | 47350 |
| 2024-02-15 | 0.13 | $0.13 | 106798 |
| 2024-02-14 | 0.13 | $0.13 | 130410 |
| 2024-02-13 | 0.13 | $0.13 | 31130 |
| 2024-02-12 | 0.13 | $0.13 | 156114 |
| 2024-02-09 | 0.13 | $0.13 | 145968 |
| 2024-02-08 | 0.14 | $0.13 | 66829 |
| 2024-02-07 | 0.14 | $0.14 | 77900 |
| 2024-02-06 | 0.14 | $0.14 | 44106 |
| 2024-02-05 | 0.14 | $0.12 | 56600 |
| 2024-02-02 | 0.14 | $0.14 | 84755 |
| 2024-02-01 | 0.14 | $0.13 | 59140 |
| 2024-01-31 | 0.14 | $0.13 | 74415 |
| 2024-01-30 | 0.14 | $0.13 | 7999 |
| 2024-01-29 | 0.14 | $0.13 | 82508 |
| 2024-01-26 | 0.14 | $0.14 | 17071 |
| 2024-01-25 | 0.14 | $0.14 | 43626 |
| 2024-01-24 | 0.14 | $0.13 | 42100 |
| 2024-01-23 | 0.14 | $0.13 | 43042 |
| 2024-01-22 | 0.14 | $0.13 | 39324 |
| 2024-01-19 | 0.15 | $0.14 | 130113 |
| 2024-01-18 | 0.15 | $0.15 | 122664 |
| 2024-01-17 | 0.15 | $0.14 | 20202 |
| 2024-01-16 | 0.15 | $0.14 | 37125 |
| 2024-01-12 | 0.15 | $0.13 | 83870 |
| 2024-01-11 | 0.15 | $0.14 | 177344 |
| 2024-01-10 | 0.15 | $0.14 | 40410 |
| 2024-01-09 | 0.15 | $0.13 | 34149 |
| 2024-01-08 | 0.15 | $0.14 | 118188 |
| 2024-01-05 | 0.15 | $0.15 | 121018 |
| 2024-01-04 | 0.15 | $0.14 | 10251 |
| 2024-01-03 | 0.15 | $0.14 | 42890 |
| 2024-01-02 | 0.15 | $0.15 | 132975 |
| 2023-12-29 | 0.15 | $0.14 | 195832 |
| 2023-12-28 | 0.15 | $0.17 | 88588 |
| 2023-12-27 | 0.15 | $0.16 | 325180 |
| 2023-12-26 | 0.15 | $0.17 | 108100 |
| 2023-12-22 | 0.14 | $0.15 | 187093 |
| 2023-12-21 | 0.14 | $0.15 | 47680 |
| 2023-12-20 | 0.14 | $0.15 | 130232 |
| 2023-12-19 | 0.14 | $0.16 | 111194 |
| 2023-12-18 | 0.13 | $0.15 | 135368 |
| 2023-12-15 | 0.13 | $0.15 | 168187 |
| 2023-12-14 | 0.13 | $0.16 | 77731 |
| 2023-12-13 | 0.13 | $0.14 | 31416 |
| 2023-12-12 | 0.12 | $0.14 | 88700 |
| 2023-12-11 | 0.12 | $0.13 | 146292 |
| 2023-12-08 | 0.12 | $0.13 | 162236 |
| 2023-12-07 | 0.12 | $0.14 | 162074 |
| 2023-12-06 | 0.11 | $0.15 | 129024 |
| 2023-12-05 | 0.11 | $0.16 | 146340 |
| 2023-12-04 | 0.11 | $0.17 | 176156 |
| 2023-12-01 | 0.10 | $0.15 | 333707 |
| 2023-11-30 | 0.10 | $0.14 | 176637 |
| 2023-11-29 | 0.10 | $0.14 | 46885 |
| 2023-11-28 | 0.10 | $0.10 | 21200 |
| 2023-11-27 | 0.09 | $0.10 | 293378 |
| 2023-11-24 | 0.09 | $0.12 | 120180 |
| 2023-11-22 | 0.09 | $0.11 | 228908 |
| 2023-11-21 | 0.09 | $0.09 | 25652 |
| 2023-11-20 | 0.09 | $0.10 | 175447 |
| 2023-11-17 | 0.09 | $0.10 | 30024 |
| 2023-11-16 | 0.09 | $0.09 | 166284 |
| 2023-11-15 | 0.09 | $0.10 | 111850 |
| 2023-11-14 | 0.09 | $0.09 | 132643 |
| 2023-11-13 | 0.09 | $0.09 | 20050 |
| 2023-11-10 | 0.09 | $0.09 | 4506 |
| 2023-11-09 | 0.09 | $0.09 | 10549 |
| 2023-11-08 | 0.09 | $0.09 | 10791 |
| 2023-11-07 | 0.09 | $0.09 | 4000 |
| 2023-11-06 | 0.09 | $0.09 | 20814 |
| 2023-11-03 | 0.09 | $0.09 | 48777 |
| 2023-11-02 | 0.09 | $0.09 | 20142 |
| 2023-11-01 | 0.09 | $0.09 | 11701 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 43500 |
| 2023-10-27 | 0.09 | $0.09 | 15201 |
| 2023-10-26 | 0.09 | $0.09 | 17622 |
| 2023-10-25 | 0.09 | $0.09 | 61300 |
| 2023-10-24 | 0.09 | $0.09 | 40562 |
| 2023-10-23 | 0.09 | $0.09 | 183581 |
| 2023-10-20 | 0.09 | $0.09 | 118000 |
| 2023-10-19 | 0.09 | $0.10 | 9600 |
| 2023-10-18 | 0.09 | $0.09 | 10827 |
| 2023-10-17 | 0.09 | $0.10 | 51830 |
| 2023-10-16 | 0.09 | $0.11 | 32384 |
| 2023-10-13 | 0.09 | $0.09 | 87675 |
| 2023-10-12 | 0.09 | $0.09 | 18000 |
| 2023-10-11 | 0.09 | $0.08 | 16400 |
| 2023-10-10 | 0.09 | $0.08 | 15295 |
| 2023-10-09 | 0.09 | $0.09 | 9230 |
| 2023-10-06 | 0.09 | $0.08 | 7892 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5050 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 24550 |
| 2023-09-29 | 0.09 | $0.09 | 10500 |
| 2023-09-28 | 0.09 | $0.09 | 15000 |
| 2023-09-27 | 0.10 | $0.09 | 32100 |
| 2023-09-26 | 0.10 | $0.09 | 11015 |
| 2023-09-25 | 0.10 | $0.09 | 13350 |
| 2023-09-22 | 0.10 | $0.11 | 12892 |
| 2023-09-21 | 0.10 | $0.11 | 37512 |
| 2023-09-20 | 0.10 | $0.11 | 17006 |
| 2023-09-19 | 0.10 | $0.11 | 37000 |
| 2023-09-18 | 0.10 | $0.10 | 17200 |
| 2023-09-15 | 0.09 | $0.09 | 19166 |
| 2023-09-14 | 0.09 | $0.09 | 100 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 22154 |
| 2023-09-11 | 0.10 | $0.09 | 5721 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | 30473 |
| 2023-09-06 | 0.10 | $0.10 | 64250 |
| 2023-09-05 | 0.10 | $0.10 | 4955 |
| 2023-09-01 | 0.10 | $0.10 | 5904 |
| 2023-08-31 | 0.10 | $0.09 | 23563 |
| 2023-08-30 | 0.10 | $0.10 | 65540 |
| 2023-08-29 | 0.10 | $0.11 | 29100 |
| 2023-08-28 | 0.10 | $0.11 | 5700 |
| 2023-08-25 | 0.10 | $0.11 | 15030 |
| 2023-08-24 | 0.10 | $0.09 | 8800 |
| 2023-08-23 | 0.10 | $0.09 | 40114 |
| 2023-08-22 | 0.10 | $0.09 | 18022 |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 31500 |
| 2023-08-17 | 0.11 | $0.09 | 10500 |
| 2023-08-16 | 0.10 | $0.11 | 66742 |
| 2023-08-15 | 0.11 | $0.11 | 66000 |
| 2023-08-14 | 0.11 | $0.10 | 4000 |
| 2023-08-11 | 0.11 | $0.10 | 26158 |
| 2023-08-10 | 0.11 | $0.11 | 32900 |
| 2023-08-09 | 0.11 | $0.10 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 335800 |
| 2023-08-07 | 0.11 | $0.11 | 10500 |
| 2023-08-04 | 0.11 | $0.10 | 140763 |
| 2023-08-03 | 0.11 | $0.10 | 22000 |
| 2023-08-02 | 0.11 | $0.10 | 126350 |
| 2023-08-01 | 0.11 | $0.11 | 63050 |
| 2023-07-31 | 0.10 | $0.11 | 41347 |
| 2023-07-28 | 0.10 | $0.11 | 73101 |
| 2023-07-27 | 0.10 | $0.11 | 53945 |
| 2023-07-26 | 0.10 | $0.11 | 85233 |
| 2023-07-25 | 0.10 | $0.11 | 97850 |
| 2023-07-24 | 0.10 | $0.10 | 14130 |
| 2023-07-21 | 0.10 | $0.11 | 26500 |
| 2023-07-20 | 0.10 | $0.09 | 22765 |
| 2023-07-19 | 0.10 | $0.12 | 30756 |
| 2023-07-18 | 0.10 | $0.10 | 50962 |
| 2023-07-17 | 0.10 | $0.11 | 84970 |
| 2023-07-14 | 0.10 | $0.11 | 62180 |
| 2023-07-13 | 0.10 | $0.11 | 101803 |
| 2023-07-12 | 0.10 | $0.11 | 196774 |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | 3210 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | 23700 |
| 2023-07-05 | 0.09 | $0.10 | 4830 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 12200 |
| 2023-06-29 | 0.10 | $0.09 | 9675 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | 10288 |
| 2023-06-26 | 0.10 | $0.09 | 22012 |
| 2023-06-23 | 0.10 | $0.09 | 2011 |
| 2023-06-22 | 0.09 | $0.09 | 13637 |
| 2023-06-21 | 0.09 | $0.09 | 6123 |
| 2023-06-20 | 0.10 | $0.09 | 22650 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | 3500 |
| 2023-06-14 | 0.10 | $0.10 | 26760 |
| 2023-06-13 | 0.10 | $0.10 | 224639 |
| 2023-06-12 | 0.10 | $0.08 | 18285 |
| 2023-06-09 | 0.10 | $0.10 | 50004 |
| 2023-06-08 | 0.10 | $0.11 | 51200 |
| 2023-06-07 | 0.10 | $0.10 | 26105 |
| 2023-06-06 | 0.10 | $0.09 | 68000 |
| 2023-06-05 | 0.10 | $0.11 | 67533 |
| 2023-06-02 | 0.10 | $0.11 | 58685 |
| 2023-06-01 | 0.10 | $0.11 | 48500 |
| 2023-05-31 | 0.10 | $0.08 | 39461 |
| 2023-05-30 | 0.10 | $0.08 | 26500 |
| 2023-05-26 | 0.10 | $0.09 | 18450 |
| 2023-05-25 | 0.10 | $0.09 | 22000 |
| 2023-05-24 | 0.10 | $0.09 | 21002 |
| 2023-05-23 | 0.11 | $0.09 | 76136 |
| 2023-05-22 | 0.11 | $0.10 | 21400 |
| 2023-05-19 | 0.11 | $0.10 | 2500 |
| 2023-05-18 | 0.11 | $0.10 | 68151 |
| 2023-05-17 | 0.11 | $0.10 | 35222 |
| 2023-05-16 | 0.11 | $0.10 | 24725 |
| 2023-05-15 | 0.11 | $0.10 | 105902 |
| 2023-05-12 | 0.11 | $0.11 | 36818 |
| 2023-05-11 | 0.11 | $0.11 | 55802 |
| 2023-05-10 | 0.11 | $0.12 | 91210 |
| 2023-05-09 | 0.11 | $0.12 | 47550 |
| 2023-05-08 | 0.11 | $0.10 | 73233 |
| 2023-05-05 | 0.11 | $0.11 | 59725 |
| 2023-05-04 | 0.11 | $0.12 | 138840 |
| 2023-05-03 | 0.11 | $0.12 | 23430 |
| 2023-05-02 | 0.11 | $0.10 | 29765 |
| 2023-05-01 | 0.11 | $0.11 | 25500 |
| 2023-04-28 | 0.11 | $0.11 | 46365 |
| 2023-04-27 | 0.11 | $0.11 | 12700 |
| 2023-04-26 | 0.11 | $0.11 | 31868 |
| 2023-04-25 | 0.11 | $0.10 | 34082 |
| 2023-04-24 | 0.11 | $0.11 | 177441 |
| 2023-04-21 | 0.11 | $0.11 | 383269 |
| 2023-04-20 | 0.10 | $0.11 | 86055 |
| 2023-04-19 | 0.10 | $0.12 | 65302 |
| 2023-04-18 | 0.10 | $0.12 | 23816 |
| 2023-04-17 | 0.10 | $0.11 | 103204 |
| 2023-04-14 | 0.10 | $0.13 | 75900 |
| 2023-04-13 | 0.10 | $0.12 | 177759 |
| 2023-04-12 | 0.09 | $0.13 | 90891 |
| 2023-04-11 | 0.09 | $0.11 | 70328 |
| 2023-04-10 | 0.09 | $0.13 | 54016 |
| 2023-04-06 | 0.09 | $0.11 | 133577 |
| 2023-04-05 | 0.09 | $0.11 | 273802 |
| 2023-04-04 | 0.09 | $0.09 | 127825 |
| 2023-04-03 | 0.08 | $0.08 | 53500 |
| 2023-03-31 | 0.08 | $0.09 | 37640 |
| 2023-03-30 | 0.08 | $0.08 | 109100 |
| 2023-03-29 | 0.08 | $0.09 | 4100 |
| 2023-03-28 | 0.08 | $0.10 | 1000 |
| 2023-03-27 | 0.08 | $0.10 | 52433 |
| 2023-03-24 | 0.08 | $0.09 | 41002 |
| 2023-03-23 | 0.08 | $0.08 | 1201 |
| 2023-03-22 | 0.09 | $0.08 | 1350 |
| 2023-03-21 | 0.09 | $0.08 | 12661 |
| 2023-03-20 | 0.09 | $0.09 | 58937 |
| 2023-03-17 | 0.09 | $0.09 | 3000 |
| 2023-03-16 | 0.09 | $0.08 | 10502 |
| 2023-03-15 | 0.09 | $0.08 | 74690 |
| 2023-03-14 | 0.09 | $0.08 | 91800 |
| 2023-03-13 | 0.09 | $0.08 | 34776 |
| 2023-03-10 | 0.09 | $0.09 | 65913 |
| 2023-03-09 | 0.09 | $0.08 | 38750 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.08 | 242950 |
| 2023-03-06 | 0.09 | $0.09 | 20031 |
| 2023-03-03 | 0.10 | $0.09 | 37500 |
| 2023-03-02 | 0.10 | $0.09 | 3666 |
| 2023-03-01 | 0.10 | $0.09 | 14500 |
| 2023-02-28 | 0.10 | $0.09 | 56550 |
| 2023-02-27 | 0.10 | $0.09 | 30500 |
| 2023-02-24 | 0.10 | $0.09 | 40405 |
| 2023-02-23 | 0.10 | $0.10 | 6600 |
| 2023-02-22 | 0.10 | $0.10 | 11860 |
| 2023-02-21 | 0.10 | $0.09 | 14600 |
| 2023-02-17 | 0.10 | $0.09 | 33306 |
| 2023-02-16 | 0.10 | $0.10 | 13806 |
| 2023-02-15 | 0.10 | $0.10 | 208800 |
| 2023-02-14 | 0.11 | $0.09 | 193670 |
| 2023-02-13 | 0.11 | $0.10 | 66308 |
| 2023-02-10 | 0.11 | $0.09 | 31080 |
| 2023-02-09 | 0.11 | $0.09 | 55909 |
| 2023-02-08 | 0.11 | $0.10 | 1666 |
| 2023-02-07 | 0.11 | $0.09 | 57900 |
| 2023-02-06 | 0.11 | $0.10 | 34000 |
| 2023-02-03 | 0.11 | $0.11 | 145301 |
| 2023-02-02 | 0.11 | $0.10 | 185677 |
| 2023-02-01 | 0.11 | $0.11 | 12595 |
| 2023-01-31 | 0.11 | $0.11 | 26200 |
| 2023-01-30 | 0.11 | $0.11 | 104698 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 40618 |
| 2023-01-25 | 0.11 | $0.11 | 82270 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 78737 |
| 2023-01-20 | 0.11 | $0.11 | 58146 |
| 2023-01-19 | 0.11 | $0.13 | 1201 |
| 2023-01-18 | 0.11 | $0.12 | 19849 |
| 2023-01-17 | 0.11 | $0.12 | 54003 |
| 2023-01-13 | 0.11 | $0.13 | 95931 |
| 2023-01-12 | 0.11 | $0.12 | 36937 |
| 2023-01-11 | 0.11 | $0.12 | 55300 |
| 2023-01-10 | 0.11 | $0.11 | 74980 |
| 2023-01-09 | 0.11 | $0.12 | 151184 |
| 2023-01-06 | 0.11 | $0.12 | 138029 |
| 2023-01-05 | 0.11 | $0.10 | 16000 |
| 2023-01-04 | 0.11 | $0.11 | 23898 |
| 2023-01-03 | 0.11 | $0.11 | 31500 |
| 2022-12-30 | 0.11 | $0.11 | 52012 |
| 2022-12-29 | 0.11 | $0.10 | 196790 |
| 2022-12-28 | 0.11 | $0.10 | 156700 |
| 2022-12-27 | 0.11 | $0.11 | 11086 |
| 2022-12-23 | 0.11 | $0.11 | 16845 |
| 2022-12-22 | 0.11 | $0.11 | 1911 |
| 2022-12-21 | 0.11 | $0.11 | 12055 |
| 2022-12-20 | 0.11 | $0.10 | 11211 |
| 2022-12-19 | 0.11 | $0.10 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 102128 |
| 2022-12-15 | 0.12 | $0.11 | 72984 |
| 2022-12-14 | 0.12 | $0.11 | 21100 |
| 2022-12-13 | 0.12 | $0.12 | 5200 |
| 2022-12-12 | 0.12 | $0.12 | 34700 |
| 2022-12-09 | 0.12 | $0.11 | 112436 |
| 2022-12-08 | 0.13 | $0.11 | 12800 |
| 2022-12-07 | 0.13 | $0.11 | 32500 |
| 2022-12-06 | 0.13 | $0.11 | 32000 |
| 2022-12-05 | 0.13 | $0.11 | 38000 |
| 2022-12-02 | 0.14 | $0.10 | 182016 |
| 2022-12-01 | 0.14 | $0.14 | 39666 |
| 2022-11-30 | 0.14 | $0.09 | 224461 |
| 2022-11-29 | 0.14 | $0.10 | 50500 |
| 2022-11-28 | 0.14 | $0.10 | 151550 |
| 2022-11-25 | 0.15 | $0.11 | 7600 |
| 2022-11-23 | 0.15 | $0.11 | 318757 |
| 2022-11-22 | 0.15 | $0.12 | 171937 |
| 2022-11-21 | 0.15 | $0.14 | 85836 |
| 2022-11-18 | 0.15 | $0.15 | 15946 |
| 2022-11-17 | 0.15 | $0.17 | 31917 |
| 2022-11-16 | 0.15 | $0.16 | 33490 |
| 2022-11-15 | 0.15 | $0.15 | 82082 |
| 2022-11-14 | 0.15 | $0.16 | 27904 |
| 2022-11-11 | 0.15 | $0.16 | 500 |
| 2022-11-10 | 0.15 | $0.16 | 64150 |
| 2022-11-09 | 0.15 | $0.17 | 8371 |
| 2022-11-08 | 0.16 | $0.14 | 13303 |
| 2022-11-07 | 0.16 | $0.15 | 58906 |
| 2022-11-04 | 0.16 | $0.16 | 73300 |
| 2022-11-03 | 0.16 | $0.13 | 10153 |
| 2022-11-02 | 0.16 | $0.14 | 12509 |
| 2022-11-01 | 0.16 | $0.14 | 28004 |
| 2022-10-31 | 0.16 | $0.16 | 56853 |
| 2022-10-28 | 0.16 | $0.15 | 31912 |
| 2022-10-27 | 0.16 | $0.17 | 78000 |
| 2022-10-26 | 0.16 | $0.16 | 60804 |
| 2022-10-25 | 0.17 | $0.16 | 157860 |
| 2022-10-24 | 0.17 | $0.15 | 50940 |
| 2022-10-21 | 0.17 | $0.15 | 23517 |
| 2022-10-20 | 0.17 | $0.15 | 17498 |
| 2022-10-19 | 0.18 | $0.16 | 40709 |
| 2022-10-18 | 0.18 | $0.16 | 80905 |
| 2022-10-17 | 0.18 | $0.16 | 45940 |
| 2022-10-14 | 0.18 | $0.17 | 13294 |
| 2022-10-13 | 0.19 | $0.17 | 81899 |
| 2022-10-12 | 0.19 | $0.17 | 70788 |
| 2022-10-11 | 0.20 | $0.17 | 110943 |
| 2022-10-10 | 0.20 | $0.18 | 61807 |
| 2022-10-07 | 0.21 | $0.15 | 78880 |
| 2022-10-06 | 0.21 | $0.15 | 22200 |
| 2022-10-05 | 0.22 | $0.15 | 256157 |
| 2022-10-04 | 0.22 | $0.16 | 113350 |
| 2022-10-03 | 0.23 | $0.17 | 209240 |
| 2022-09-30 | 0.23 | $0.22 | 21348 |
| 2022-09-29 | 0.24 | $0.19 | 6000 |
| 2022-09-28 | 0.24 | $0.19 | 12000 |
| 2022-09-27 | 0.24 | $0.19 | 7600 |
| 2022-09-26 | 0.25 | $0.19 | 34545 |
| 2022-09-23 | 0.25 | $0.19 | 22729 |
| 2022-09-22 | 0.26 | $0.23 | 38800 |
| 2022-09-21 | 0.26 | $0.21 | — |
| 2022-09-20 | 0.26 | $0.21 | 2700 |
| 2022-09-19 | 0.26 | $0.24 | 13225 |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.26 | $0.25 | 23500 |
| 2022-09-14 | 0.26 | $0.26 | 7900 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | 45400 |
| 2022-09-09 | 0.27 | $0.28 | 83490 |
| 2022-09-08 | 0.27 | $0.25 | 7100 |
| 2022-09-07 | 0.27 | $0.28 | — |
| 2022-09-06 | 0.27 | $0.28 | 58763 |
| 2022-09-02 | 0.27 | $0.29 | 8370 |
| 2022-09-01 | 0.27 | $0.27 | 21750 |
| 2022-08-31 | 0.27 | $0.26 | 600 |
| 2022-08-30 | 0.27 | $0.25 | 16269 |
| 2022-08-29 | 0.27 | $0.27 | 10492 |
| 2022-08-26 | 0.27 | $0.29 | 14008 |
| 2022-08-25 | 0.26 | $0.27 | 2500 |
| 2022-08-24 | 0.26 | $0.26 | 5000 |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | 25500 |
| 2022-08-19 | 0.25 | $0.26 | 30500 |
| 2022-08-18 | 0.25 | $0.25 | 23205 |
| 2022-08-17 | 0.24 | $0.27 | 118719 |
| 2022-08-16 | 0.24 | $0.26 | 77000 |
| 2022-08-15 | 0.24 | $0.27 | 23610 |
| 2022-08-12 | 0.24 | $0.28 | 18700 |
| 2022-08-11 | 0.23 | $0.27 | 15990 |
| 2022-08-10 | 0.23 | $0.27 | 46636 |
| 2022-08-09 | 0.22 | $0.30 | 76800 |
| 2022-08-08 | 0.22 | $0.30 | 135125 |
| 2022-08-05 | 0.21 | $0.26 | 84270 |
| 2022-08-04 | 0.21 | $0.25 | 56183 |
| 2022-08-03 | 0.21 | $0.25 | 36000 |
| 2022-08-02 | 0.20 | $0.25 | 66193 |
| 2022-08-01 | 0.20 | $0.26 | 79000 |
| 2022-07-29 | 0.20 | $0.23 | 170160 |
| 2022-07-28 | 0.20 | $0.21 | 9702 |
| 2022-07-27 | 0.20 | $0.20 | 25000 |
| 2022-07-26 | 0.20 | $0.19 | 11027 |
| 2022-07-25 | 0.20 | $0.20 | 6000 |
| 2022-07-22 | 0.20 | $0.20 | 45520 |
| 2022-07-21 | 0.20 | $0.20 | 15677 |
| 2022-07-20 | 0.20 | $0.21 | 12058 |
| 2022-07-19 | 0.20 | $0.22 | 45000 |
| 2022-07-18 | 0.19 | $0.20 | 42270 |
| 2022-07-15 | 0.19 | $0.18 | 2990 |
| 2022-07-14 | 0.20 | $0.19 | 12400 |
| 2022-07-13 | 0.20 | $0.19 | 17100 |
| 2022-07-12 | 0.20 | $0.20 | 48970 |
| 2022-07-11 | 0.20 | $0.18 | 82691 |
| 2022-07-08 | 0.20 | $0.19 | 116700 |
| 2022-07-07 | 0.20 | $0.20 | 202858 |
| 2022-07-06 | 0.20 | $0.18 | 188678 |
| 2022-07-05 | 0.21 | $0.18 | 18615 |
| 2022-07-01 | 0.21 | $0.22 | 87592 |
| 2022-06-30 | 0.21 | $0.20 | 101893 |
| 2022-06-29 | 0.21 | $0.20 | 88100 |
| 2022-06-28 | 0.22 | $0.19 | — |
| 2022-06-27 | 0.22 | $0.19 | 42585 |
| 2022-06-24 | 0.22 | $0.21 | 68010 |
| 2022-06-23 | 0.22 | $0.19 | 27505 |
| 2022-06-22 | 0.23 | $0.21 | 58600 |
| 2022-06-21 | 0.23 | $0.22 | 111502 |
| 2022-06-17 | 0.23 | $0.18 | 6000 |
| 2022-06-16 | 0.24 | $0.19 | 139970 |
| 2022-06-15 | 0.24 | $0.20 | 8500 |
| 2022-06-14 | 0.24 | $0.21 | 6500 |
| 2022-06-13 | 0.25 | $0.20 | 34360 |
| 2022-06-10 | 0.25 | $0.22 | 67800 |
| 2022-06-09 | 0.25 | $0.23 | 40000 |
| 2022-06-08 | 0.25 | $0.23 | 5400 |
| 2022-06-07 | 0.26 | $0.24 | 11000 |
| 2022-06-06 | 0.26 | $0.25 | — |
| 2022-06-03 | 0.26 | $0.25 | 45300 |
| 2022-06-02 | 0.26 | $0.25 | 1000 |
| 2022-06-01 | 0.27 | $0.24 | 49300 |
| 2022-05-31 | 0.27 | $0.23 | 7000 |
| 2022-05-27 | 0.28 | $0.24 | 1300 |
| 2022-05-26 | 0.28 | $0.25 | 92800 |
| 2022-05-25 | 0.28 | $0.25 | 2500 |
| 2022-05-24 | 0.29 | $0.26 | — |
| 2022-05-23 | 0.29 | $0.26 | 200 |
| 2022-05-20 | 0.29 | $0.26 | 10400 |
| 2022-05-19 | 0.29 | $0.28 | 16700 |
| 2022-05-18 | 0.30 | $0.27 | 13000 |
| 2022-05-17 | 0.30 | $0.27 | 5700 |
| 2022-05-16 | 0.30 | $0.27 | 33101 |
| 2022-05-13 | 0.30 | $0.28 | 44367 |
| 2022-05-12 | 0.31 | $0.27 | 17667 |
| 2022-05-11 | 0.31 | $0.25 | 21060 |
| 2022-05-10 | 0.31 | $0.28 | 30600 |
| 2022-05-09 | 0.32 | $0.28 | 71400 |
| 2022-05-06 | 0.32 | $0.31 | 25100 |
| 2022-05-05 | 0.32 | $0.31 | 49870 |
| 2022-05-04 | 0.32 | $0.33 | 18500 |
| 2022-05-03 | 0.32 | $0.32 | 23055 |
| 2022-05-02 | 0.32 | $0.30 | 32140 |
| 2022-04-29 | 0.32 | $0.31 | 23750 |
| 2022-04-28 | 0.33 | $0.32 | 30560 |
| 2022-04-27 | 0.33 | $0.31 | 2650 |
| 2022-04-26 | 0.33 | $0.30 | 1500 |
| 2022-04-25 | 0.34 | $0.31 | 53700 |
| 2022-04-22 | 0.34 | $0.32 | 39500 |
| 2022-04-21 | 0.34 | $0.31 | 90000 |
| 2022-04-20 | 0.34 | $0.32 | 19500 |
| 2022-04-19 | 0.34 | $0.33 | 20500 |
| 2022-04-18 | 0.34 | $0.33 | 52700 |
| 2022-04-14 | 0.34 | $0.33 | 29700 |
| 2022-04-13 | 0.34 | $0.33 | 26100 |
| 2022-04-12 | 0.34 | $0.33 | 12900 |
| 2022-04-11 | 0.34 | $0.32 | 5100 |
| 2022-04-08 | 0.34 | $0.34 | 12800 |
| 2022-04-07 | 0.34 | $0.33 | 25300 |
| 2022-04-06 | 0.34 | $0.34 | 4000 |
| 2022-04-05 | 0.35 | $0.34 | 1500 |
| 2022-04-04 | 0.35 | $0.34 | 4200 |
| 2022-04-01 | 0.35 | $0.34 | 41100 |
| 2022-03-31 | 0.35 | $0.37 | 4000 |
| 2022-03-30 | 0.35 | $0.37 | 20699 |
| 2022-03-29 | 0.34 | $0.36 | 35700 |
| 2022-03-28 | 0.34 | $0.37 | 130055 |
| 2022-03-25 | 0.34 | $0.36 | 66755 |
| 2022-03-24 | 0.34 | $0.35 | 7500 |
| 2022-03-23 | 0.34 | $0.33 | 92632 |
| 2022-03-22 | 0.34 | $0.34 | 21760 |
| 2022-03-21 | 0.34 | $0.34 | 97080 |
| 2022-03-18 | 0.35 | $0.34 | 4000 |
| 2022-03-17 | 0.35 | $0.34 | 2000 |
| 2022-03-16 | 0.34 | $0.33 | 84700 |
| 2022-03-15 | 0.34 | $0.31 | 2600 |
| 2022-03-14 | 0.34 | $0.30 | 20000 |
| 2022-03-11 | 0.34 | $0.35 | 7570 |
| 2022-03-10 | 0.34 | $0.38 | 9600 |
| 2022-03-09 | 0.33 | $0.36 | 15900 |
| 2022-03-08 | 0.33 | $0.37 | 14000 |
| 2022-03-07 | 0.33 | $0.35 | 24500 |
| 2022-03-04 | 0.33 | $0.33 | 9545 |
| 2022-03-03 | 0.32 | $0.34 | 24500 |
| 2022-03-02 | 0.32 | $0.32 | 15500 |
| 2022-03-01 | 0.32 | $0.36 | 1000 |
| 2022-02-28 | 0.32 | $0.39 | 2500 |
| 2022-02-25 | 0.31 | $0.34 | 8315 |
| 2022-02-24 | 0.31 | $0.35 | 9100 |
| 2022-02-23 | 0.31 | $0.36 | 16885 |
| 2022-02-22 | 0.30 | $0.34 | 37125 |
| 2022-02-18 | 0.30 | $0.35 | 11050 |
| 2022-02-17 | 0.30 | $0.35 | 44100 |
| 2022-02-16 | 0.30 | $0.32 | 115600 |
| 2022-02-15 | 0.29 | $0.29 | 17700 |
| 2022-02-14 | 0.29 | $0.31 | 4100 |
| 2022-02-11 | 0.30 | $0.29 | 26600 |
| 2022-02-10 | 0.30 | $0.28 | 20000 |
| 2022-02-09 | 0.30 | $0.29 | 3000 |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | 55400 |
| 2022-02-04 | 0.30 | $0.30 | 13200 |
| 2022-02-03 | 0.30 | $0.30 | 500 |
| 2022-02-02 | 0.30 | $0.30 | 12800 |
| 2022-02-01 | 0.30 | $0.30 | 24100 |
| 2022-01-31 | 0.30 | $0.30 | 2500 |
| 2022-01-28 | 0.30 | $0.26 | 13200 |
| 2022-01-27 | 0.31 | $0.29 | 7200 |
| 2022-01-26 | 0.31 | $0.30 | 17700 |
| 2022-01-25 | 0.31 | $0.30 | 2820 |
| 2022-01-24 | 0.32 | $0.28 | 31188 |
| 2022-01-21 | 0.32 | $0.30 | 79400 |
| 2022-01-20 | 0.32 | $0.30 | 9450 |
| 2022-01-19 | 0.33 | $0.31 | 99537 |
| 2022-01-18 | 0.33 | $0.29 | 194176 |
| 2022-01-14 | 0.33 | $0.31 | 9500 |
| 2022-01-13 | 0.33 | $0.31 | 75957 |
| 2022-01-12 | 0.33 | $0.32 | 50500 |
| 2022-01-11 | 0.33 | $0.32 | 15900 |
| 2022-01-10 | 0.33 | $0.32 | 15050 |
| 2022-01-07 | 0.33 | $0.31 | 20700 |
| 2022-01-06 | 0.33 | $0.31 | 43000 |
| 2022-01-05 | 0.33 | $0.32 | 5400 |
| 2022-01-04 | 0.33 | $0.33 | 83900 |
| 2022-01-03 | 0.33 | $0.29 | — |
| 2021-12-31 | 0.34 | $0.29 | 19500 |
| 2021-12-30 | 0.34 | $0.31 | 45000 |
| 2021-12-29 | 0.34 | $0.32 | 80400 |
| 2021-12-28 | 0.34 | $0.40 | 12500 |
| 2021-12-27 | 0.33 | $0.44 | 13500 |
| 2021-12-23 | 0.33 | $0.34 | 536700 |
| 2021-12-22 | 0.33 | $0.34 | 21200 |
| 2021-12-21 | 0.33 | $0.33 | 12300 |
| 2021-12-20 | 0.33 | $0.33 | 23800 |
| 2021-12-17 | 0.33 | $0.33 | 4000 |
| 2021-12-16 | 0.33 | $0.32 | 41600 |
| 2021-12-15 | 0.33 | $0.33 | 55700 |
| 2021-12-14 | 0.33 | $0.32 | — |
| 2021-12-13 | 0.33 | $0.32 | 2900 |
| 2021-12-10 | 0.33 | $0.33 | 5300 |
| 2021-12-09 | 0.33 | $0.35 | 19100 |
| 2021-12-08 | 0.34 | $0.33 | 13600 |
| 2021-12-07 | 0.34 | $0.35 | 47800 |
| 2021-12-06 | 0.34 | $0.32 | 3100 |
| 2021-12-03 | 0.34 | $0.34 | 47100 |
| 2021-12-02 | 0.34 | $0.32 | 11000 |
| 2021-12-01 | 0.34 | $0.31 | 44100 |
| 2021-11-30 | 0.34 | $0.31 | 4800 |
| 2021-11-29 | 0.34 | $0.32 | 5500 |
| 2021-11-26 | 0.33 | $0.31 | 2500 |
| 2021-11-24 | 0.33 | $0.32 | 24000 |
| 2021-11-23 | 0.33 | $0.32 | 69500 |
| 2021-11-22 | 0.33 | $0.34 | 20000 |
| 2021-11-19 | 0.33 | $0.33 | 12500 |
| 2021-11-18 | 0.33 | $0.34 | 83400 |
| 2021-11-17 | 0.32 | $0.36 | — |
| 2021-11-16 | 0.32 | $0.36 | 37300 |
| 2021-11-15 | 0.32 | $0.35 | — |
| 2021-11-12 | 0.32 | $0.35 | 27000 |
| 2021-11-11 | 0.32 | $0.36 | 67700 |
| 2021-11-10 | 0.31 | $0.39 | 7200 |
| 2021-11-09 | 0.31 | $0.35 | 5100 |
| 2021-11-08 | 0.31 | $0.34 | 5300 |
| 2021-11-05 | 0.31 | $0.34 | 2300 |
| 2021-11-04 | 0.30 | $0.31 | 47900 |
| 2021-11-03 | 0.30 | $0.32 | 136300 |
| 2021-11-02 | 0.30 | $0.30 | 12400 |
| 2021-11-01 | 0.30 | $0.30 | 48100 |
| 2021-10-29 | 0.30 | $0.29 | 81100 |
| 2021-10-28 | 0.30 | $0.29 | 50900 |
| 2021-10-27 | 0.30 | $0.29 | 59200 |
| 2021-10-26 | 0.30 | $0.30 | 53300 |
| 2021-10-25 | 0.30 | $0.29 | 36800 |
| 2021-10-22 | 0.31 | $0.30 | 11200 |
| 2021-10-21 | 0.31 | $0.30 | 48600 |
| 2021-10-20 | 0.31 | $0.32 | 52000 |
| 2021-10-19 | 0.31 | $0.31 | 13400 |
| 2021-10-18 | 0.32 | $0.32 | 11100 |
| 2021-10-15 | 0.32 | $0.31 | 35100 |
| 2021-10-14 | 0.32 | $0.31 | 11000 |
| 2021-10-13 | 0.32 | $0.29 | 24600 |
| 2021-10-12 | 0.33 | $0.30 | 1300 |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.34 | $0.31 | 70200 |
| 2021-10-07 | 0.34 | $0.30 | 14100 |
| 2021-10-06 | 0.35 | $0.31 | 27100 |
| 2021-10-05 | 0.35 | $0.31 | 8500 |
| 2021-10-04 | 0.36 | $0.29 | 59400 |
| 2021-10-01 | 0.36 | $0.29 | 37100 |
| 2021-09-30 | 0.37 | $0.30 | 14100 |
| 2021-09-29 | 0.37 | $0.31 | 37500 |
| 2021-09-28 | 0.37 | $0.31 | 15800 |
| 2021-09-27 | 0.38 | $0.33 | 21100 |
| 2021-09-24 | 0.38 | $0.33 | 78000 |
| 2021-09-23 | 0.38 | $0.37 | 22800 |
| 2021-09-22 | 0.38 | $0.37 | 23700 |
| 2021-09-21 | 0.38 | $0.37 | 29500 |
| 2021-09-20 | 0.38 | $0.34 | 44000 |
| 2021-09-17 | 0.38 | $0.38 | 49100 |
| 2021-09-16 | 0.38 | $0.39 | 59000 |
| 2021-09-15 | 0.38 | $0.38 | 300 |
| 2021-09-14 | 0.38 | $0.38 | 3500 |
| 2021-09-13 | 0.38 | $0.38 | 22900 |
| 2021-09-10 | 0.38 | $0.41 | 2500 |
| 2021-09-09 | 0.38 | $0.41 | 47100 |
| 2021-09-08 | 0.38 | $0.39 | 32800 |
| 2021-09-07 | 0.38 | $0.41 | 21100 |
| 2021-09-03 | 0.37 | $0.39 | 40800 |
| 2021-09-02 | 0.37 | $0.39 | 8300 |
| 2021-09-01 | 0.37 | $0.39 | 18200 |
| 2021-08-31 | 0.38 | $0.38 | 95200 |
| 2021-08-30 | 0.38 | $0.38 | 25500 |
| 2021-08-27 | 0.38 | $0.38 | 107500 |
| 2021-08-26 | 0.38 | $0.39 | 54500 |
| 2021-08-25 | 0.38 | $0.37 | 8600 |
| 2021-08-24 | 0.38 | $0.38 | 100 |
| 2021-08-23 | 0.38 | $0.38 | 26600 |
| 2021-08-20 | 0.38 | $0.35 | 55200 |
| 2021-08-19 | 0.38 | $0.36 | 88900 |
| 2021-08-18 | 0.38 | $0.38 | 14100 |
| 2021-08-17 | 0.39 | $0.38 | 37000 |
| 2021-08-16 | 0.39 | $0.38 | 50100 |
| 2021-08-13 | 0.39 | $0.37 | 30400 |
| 2021-08-12 | 0.39 | $0.37 | 11400 |
| 2021-08-11 | 0.39 | $0.37 | 30500 |
| 2021-08-10 | 0.39 | $0.36 | 26800 |
| 2021-08-09 | 0.39 | $0.35 | 59900 |
| 2021-08-06 | 0.39 | $0.38 | 18500 |
| 2021-08-05 | 0.39 | $0.39 | 16300 |
| 2021-08-04 | 0.39 | $0.43 | 31100 |
| 2021-08-03 | 0.39 | $0.43 | 44300 |
| 2021-08-02 | 0.39 | $0.40 | — |
| 2021-07-30 | 0.39 | $0.40 | 34100 |
| 2021-07-29 | 0.40 | $0.39 | 20300 |
| 2021-07-28 | 0.40 | $0.38 | 28800 |
| 2021-07-27 | 0.40 | $0.37 | 3500 |
| 2021-07-26 | 0.40 | $0.38 | 40200 |
| 2021-07-23 | 0.40 | $0.39 | 38400 |
| 2021-07-22 | 0.41 | $0.39 | 14100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.27
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.74 | 4800 |
| 2026-07-17 | 0.71 | $0.75 | 111200 |
| 2026-07-16 | 0.71 | $0.72 | 52200 |
| 2026-07-15 | 0.71 | $0.76 | 105600 |
| 2026-07-14 | 0.71 | $0.75 | 157900 |
| 2026-07-13 | 0.70 | $0.73 | 156200 |
| 2026-07-10 | 0.70 | $0.78 | 212637 |
| 2026-07-09 | 0.69 | $0.78 | 711000 |
| 2026-07-08 | 0.68 | $0.71 | 209600 |
| 2026-07-07 | 0.68 | $0.72 | 276210 |
| 2026-07-06 | 0.67 | $0.73 | 146500 |
| 2026-07-02 | 0.67 | $0.70 | 150128 |
| 2026-07-01 | 0.66 | $0.67 | 117500 |
| 2026-06-30 | 0.66 | $0.69 | 86714 |
| 2026-06-29 | 0.66 | $0.67 | 276029 |
| 2026-06-26 | 0.66 | $0.66 | 101700 |
| 2026-06-25 | 0.66 | $0.66 | 83884 |
| 2026-06-24 | 0.66 | $0.64 | 528200 |
| 2026-06-23 | 0.66 | $0.64 | 161400 |
| 2026-06-22 | 0.66 | $0.66 | 166300 |
| 2026-06-18 | 0.66 | $0.65 | 164900 |
| 2026-06-17 | 0.67 | $0.69 | 177617 |
| 2026-06-16 | 0.66 | $0.71 | 80429 |
| 2026-06-15 | 0.66 | $0.71 | 245900 |
| 2026-06-12 | 0.65 | $0.68 | 398004 |
| 2026-06-11 | 0.65 | $0.67 | 439009 |
| 2026-06-10 | 0.65 | $0.60 | 161721 |
| 2026-06-09 | 0.65 | $0.60 | 141700 |
| 2026-06-08 | 0.66 | $0.61 | 160506 |
| 2026-06-05 | 0.66 | $0.61 | 339900 |
| 2026-06-04 | 0.67 | $0.66 | 62129 |
| 2026-06-03 | 0.67 | $0.67 | 160900 |
| 2026-06-02 | 0.67 | $0.70 | 467300 |
| 2026-06-01 | 0.67 | $0.63 | 184408 |
| 2026-05-29 | 0.67 | $0.64 | 124000 |
| 2026-05-28 | 0.67 | $0.65 | 149000 |
| 2026-05-27 | 0.68 | $0.63 | 69340 |
| 2026-05-26 | 0.68 | $0.67 | 106500 |
| 2026-05-22 | 0.68 | $0.62 | 433800 |
| 2026-05-21 | 0.69 | $0.66 | 279300 |
| 2026-05-20 | 0.69 | $0.68 | 240720 |
| 2026-05-19 | 0.69 | $0.67 | 675532 |
| 2026-05-18 | 0.70 | $0.69 | 49100 |
| 2026-05-15 | 0.70 | $0.70 | 524900 |
| 2026-05-14 | 0.70 | $0.75 | 189000 |
| 2026-05-13 | 0.69 | $0.75 | 266046 |
| 2026-05-12 | 0.69 | $0.73 | 165132 |
| 2026-05-11 | 0.68 | $0.73 | 196939 |
| 2026-05-08 | 0.68 | $0.72 | 92734 |
| 2026-05-07 | 0.67 | $0.69 | 256700 |
| 2026-05-06 | 0.67 | $0.69 | 246635 |
| 2026-05-05 | 0.67 | $0.68 | 293500 |
| 2026-05-04 | 0.67 | $0.66 | 119800 |
| 2026-05-01 | 0.67 | $0.67 | 144921 |
| 2026-04-30 | 0.67 | $0.68 | 258925 |
| 2026-04-29 | 0.67 | $0.64 | 185400 |
| 2026-04-28 | 0.67 | $0.63 | 89145 |
| 2026-04-27 | 0.67 | $0.63 | 195706 |
| 2026-04-24 | 0.68 | $0.64 | 131500 |
| 2026-04-23 | 0.68 | $0.65 | 323016 |
| 2026-04-22 | 0.69 | $0.66 | 147236 |
| 2026-04-21 | 0.69 | $0.66 | 220336 |
| 2026-04-20 | 0.69 | $0.70 | 182102 |
| 2026-04-17 | 0.69 | $0.72 | 174032 |
| 2026-04-16 | 0.69 | $0.71 | 91500 |
| 2026-04-15 | 0.68 | $0.70 | 147600 |
| 2026-04-14 | 0.68 | $0.69 | 341148 |
| 2026-04-13 | 0.68 | $0.68 | 152740 |
| 2026-04-10 | 0.68 | $0.66 | 541000 |
| 2026-04-09 | 0.68 | $0.68 | 266700 |
| 2026-04-08 | 0.68 | $0.66 | 286400 |
| 2026-04-07 | 0.69 | $0.65 | 572024 |
| 2026-04-06 | 0.69 | $0.67 | 93000 |
| 2026-04-02 | 0.69 | $0.70 | 139500 |
| 2026-04-01 | 0.69 | $0.68 | 160500 |
| 2026-03-31 | 0.69 | $0.68 | 210429 |
| 2026-03-30 | 0.69 | $0.65 | 140429 |
| 2026-03-27 | 0.70 | $0.67 | 350200 |
| 2026-03-26 | 0.70 | $0.65 | 314415 |
| 2026-03-25 | 0.71 | $0.68 | 714942 |
| 2026-03-24 | 0.71 | $0.75 | 262317 |
| 2026-03-23 | 0.70 | $0.70 | 315100 |
| 2026-03-20 | 0.71 | $0.66 | 458418 |
| 2026-03-19 | 0.71 | $0.70 | 1.1M |
| 2026-03-18 | 0.71 | $0.75 | 497300 |
| 2026-03-17 | 0.71 | $0.79 | 265900 |
| 2026-03-16 | 0.70 | $0.82 | 374500 |
| 2026-03-13 | 0.69 | $0.89 | 843100 |
| 2026-03-12 | 0.67 | $0.94 | 801900 |
| 2026-03-11 | 0.64 | $0.80 | 266000 |
| 2026-03-10 | 0.62 | $0.77 | 390618 |
| 2026-03-09 | 0.60 | $0.65 | 135100 |
| 2026-03-06 | 0.60 | $0.62 | 106400 |
| 2026-03-05 | 0.60 | $0.63 | 413023 |
| 2026-03-04 | 0.59 | $0.61 | 73706 |
| 2026-03-03 | 0.59 | $0.61 | 265000 |
| 2026-03-02 | 0.59 | $0.64 | 240243 |
| 2026-02-27 | 0.58 | $0.66 | 235400 |
| 2026-02-26 | 0.58 | $0.66 | 252549 |
| 2026-02-25 | 0.57 | $0.67 | 462641 |
| 2026-02-24 | 0.56 | $0.60 | 557110 |
| 2026-02-23 | 0.55 | $0.58 | 153322 |
| 2026-02-20 | 0.55 | $0.57 | 119000 |
| 2026-02-19 | 0.55 | $0.57 | 118500 |
| 2026-02-18 | 0.55 | $0.55 | 90400 |
| 2026-02-17 | 0.55 | $0.54 | 181200 |
| 2026-02-13 | 0.55 | $0.55 | 119141 |
| 2026-02-12 | 0.54 | $0.55 | 213200 |
| 2026-02-11 | 0.54 | $0.58 | 128900 |
| 2026-02-10 | 0.54 | $0.59 | 233401 |
| 2026-02-09 | 0.54 | $0.57 | 242342 |
| 2026-02-06 | 0.53 | $0.53 | 228503 |
| 2026-02-05 | 0.53 | $0.51 | 350800 |
| 2026-02-04 | 0.53 | $0.54 | 75900 |
| 2026-02-03 | 0.53 | $0.56 | 163600 |
| 2026-02-02 | 0.53 | $0.52 | 358304 |
| 2026-01-30 | 0.53 | $0.49 | 501300 |
| 2026-01-29 | 0.54 | $0.52 | 196607 |
| 2026-01-28 | 0.54 | $0.54 | 176600 |
| 2026-01-27 | 0.54 | $0.55 | 264500 |
| 2026-01-26 | 0.54 | $0.53 | 475834 |
| 2026-01-23 | 0.54 | $0.54 | 285700 |
| 2026-01-22 | 0.54 | $0.55 | 303100 |
| 2026-01-21 | 0.53 | $0.54 | 158200 |
| 2026-01-20 | 0.53 | $0.55 | 247600 |
| 2026-01-16 | 0.53 | $0.56 | 148018 |
| 2026-01-15 | 0.53 | $0.55 | 272137 |
| 2026-01-14 | 0.53 | $0.56 | 145000 |
| 2026-01-13 | 0.52 | $0.56 | 211147 |
| 2026-01-12 | 0.52 | $0.59 | 303414 |
| 2026-01-09 | 0.51 | $0.52 | 177900 |
| 2026-01-08 | 0.51 | $0.51 | 84500 |
| 2026-01-07 | 0.51 | $0.50 | 82600 |
| 2026-01-06 | 0.51 | $0.51 | 163446 |
| 2026-01-05 | 0.51 | $0.50 | 160344 |
| 2026-01-02 | 0.51 | $0.50 | 100142 |
| 2025-12-31 | 0.52 | $0.51 | 48549 |
| 2025-12-30 | 0.52 | $0.52 | 88400 |
| 2025-12-29 | 0.52 | $0.52 | 278228 |
| 2025-12-26 | 0.52 | $0.55 | 255633 |
| 2025-12-24 | 0.51 | $0.55 | 87918 |
| 2025-12-23 | 0.51 | $0.57 | 221949 |
| 2025-12-22 | 0.50 | $0.54 | 230734 |
| 2025-12-19 | 0.50 | $0.53 | 99927 |
| 2025-12-18 | 0.50 | $0.52 | 219200 |
| 2025-12-17 | 0.49 | $0.51 | 115500 |
| 2025-12-16 | 0.49 | $0.52 | 120927 |
| 2025-12-15 | 0.49 | $0.54 | 108610 |
| 2025-12-12 | 0.49 | $0.54 | 143704 |
| 2025-12-11 | 0.48 | $0.54 | 213100 |
| 2025-12-10 | 0.47 | $0.52 | 71943 |
| 2025-12-09 | 0.47 | $0.52 | 244800 |
| 2025-12-08 | 0.46 | $0.50 | 174000 |
| 2025-12-05 | 0.46 | $0.50 | 177900 |
| 2025-12-04 | 0.46 | $0.52 | 263900 |
| 2025-12-03 | 0.45 | $0.51 | 59725 |
| 2025-12-02 | 0.44 | $0.51 | 326028 |
| 2025-12-01 | 0.44 | $0.53 | 680300 |
| 2025-11-28 | 0.42 | $0.55 | 387500 |
| 2025-11-26 | 0.41 | $0.49 | 391831 |
| 2025-11-25 | 0.40 | $0.45 | 83900 |
| 2025-11-24 | 0.40 | $0.42 | 159611 |
| 2025-11-21 | 0.40 | $0.41 | 146834 |
| 2025-11-20 | 0.39 | $0.39 | 162200 |
| 2025-11-19 | 0.40 | $0.41 | 56319 |
| 2025-11-18 | 0.39 | $0.41 | 48100 |
| 2025-11-17 | 0.39 | $0.40 | 133515 |
| 2025-11-14 | 0.39 | $0.39 | 121600 |
| 2025-11-13 | 0.39 | $0.40 | 118600 |
| 2025-11-12 | 0.39 | $0.41 | 93521 |
| 2025-11-11 | 0.39 | $0.39 | 109900 |
| 2025-11-10 | 0.39 | $0.41 | 284179 |
| 2025-11-07 | 0.39 | $0.41 | 694900 |
| 2025-11-06 | 0.38 | $0.37 | 62403 |
| 2025-11-05 | 0.38 | $0.39 | 59084 |
| 2025-11-04 | 0.38 | $0.37 | 269342 |
| 2025-11-03 | 0.38 | $0.39 | 52201 |
| 2025-10-31 | 0.38 | $0.41 | 172500 |
| 2025-10-30 | 0.38 | $0.43 | 62107 |
| 2025-10-29 | 0.38 | $0.41 | 84200 |
| 2025-10-28 | 0.37 | $0.40 | 139400 |
| 2025-10-27 | 0.37 | $0.40 | 292900 |
| 2025-10-24 | 0.37 | $0.42 | 478148 |
| 2025-10-23 | 0.36 | $0.42 | 197800 |
| 2025-10-22 | 0.36 | $0.40 | 216513 |
| 2025-10-21 | 0.35 | $0.39 | 508300 |
| 2025-10-20 | 0.35 | $0.42 | 540846 |
| 2025-10-17 | 0.34 | $0.40 | 365500 |
| 2025-10-16 | 0.33 | $0.40 | 897500 |
| 2025-10-15 | 0.33 | $0.34 | 130848 |
| 2025-10-14 | 0.32 | $0.34 | 93023 |
| 2025-10-13 | 0.32 | $0.35 | 134730 |
| 2025-10-10 | 0.32 | $0.33 | 91700 |
| 2025-10-09 | 0.32 | $0.33 | 242734 |
| 2025-10-08 | 0.32 | $0.34 | 271000 |
| 2025-10-07 | 0.32 | $0.33 | 162303 |
| 2025-10-06 | 0.31 | $0.33 | 344500 |
| 2025-10-03 | 0.31 | $0.31 | 94700 |
| 2025-10-02 | 0.31 | $0.31 | 558900 |
| 2025-10-01 | 0.31 | $0.32 | 305500 |
| 2025-09-30 | 0.31 | $0.32 | 148204 |
| 2025-09-29 | 0.31 | $0.33 | 412649 |
| 2025-09-26 | 0.31 | $0.33 | 243400 |
| 2025-09-25 | 0.31 | $0.31 | 289200 |
| 2025-09-24 | 0.31 | $0.29 | 161511 |
| 2025-09-23 | 0.31 | $0.30 | 580600 |
| 2025-09-22 | 0.31 | $0.30 | 996500 |
| 2025-09-19 | 0.31 | $0.31 | 238025 |
| 2025-09-18 | 0.31 | $0.31 | 29400 |
| 2025-09-17 | 0.31 | $0.31 | 82100 |
| 2025-09-16 | 0.31 | $0.30 | 160000 |
| 2025-09-15 | 0.31 | $0.32 | 327400 |
| 2025-09-12 | 0.31 | $0.34 | 518325 |
| 2025-09-11 | 0.31 | $0.33 | 378442 |
| 2025-09-10 | 0.30 | $0.33 | 269833 |
| 2025-09-09 | 0.30 | $0.32 | 591735 |
| 2025-09-08 | 0.30 | $0.32 | 433306 |
| 2025-09-05 | 0.30 | $0.30 | 189139 |
| 2025-09-04 | 0.30 | $0.29 | 130600 |
| 2025-09-03 | 0.30 | $0.30 | 319200 |
| 2025-09-02 | 0.30 | $0.31 | 333537 |
| 2025-08-29 | 0.29 | $0.31 | 128235 |
| 2025-08-28 | 0.29 | $0.31 | 120900 |
| 2025-08-27 | 0.29 | $0.30 | 71200 |
| 2025-08-26 | 0.29 | $0.30 | 71200 |
| 2025-08-25 | 0.29 | $0.30 | 108900 |
| 2025-08-22 | 0.29 | $0.30 | 167421 |
| 2025-08-21 | 0.28 | $0.29 | 138343 |
| 2025-08-20 | 0.28 | $0.28 | 93200 |
| 2025-08-19 | 0.28 | $0.28 | 266100 |
| 2025-08-18 | 0.28 | $0.29 | 86100 |
| 2025-08-15 | 0.28 | $0.30 | 126700 |
| 2025-08-14 | 0.28 | $0.30 | 156718 |
| 2025-08-13 | 0.28 | $0.31 | 296600 |
| 2025-08-12 | 0.28 | $0.30 | 255800 |
| 2025-08-11 | 0.28 | $0.30 | 131600 |
| 2025-08-08 | 0.27 | $0.30 | 501635 |
| 2025-08-07 | 0.27 | $0.29 | 372712 |
| 2025-08-06 | 0.27 | $0.28 | 205041 |
| 2025-08-05 | 0.27 | $0.27 | 158700 |
| 2025-08-04 | 0.27 | $0.27 | 186300 |
| 2025-08-01 | 0.27 | $0.27 | 81100 |
| 2025-07-31 | 0.27 | $0.27 | 406323 |
| 2025-07-30 | 0.27 | $0.27 | 184100 |
| 2025-07-29 | 0.27 | $0.29 | 321701 |
| 2025-07-28 | 0.26 | $0.26 | 83600 |
| 2025-07-25 | 0.26 | $0.27 | 299808 |
| 2025-07-24 | 0.26 | $0.28 | 138400 |
| 2025-07-23 | 0.26 | $0.28 | 56400 |
| 2025-07-22 | 0.26 | $0.28 | 146303 |
| 2025-07-21 | 0.26 | $0.25 | 364820 |
| 2025-07-18 | 0.26 | $0.24 | 161400 |
| 2025-07-17 | 0.26 | $0.21 | 132400 |
| 2025-07-16 | 0.27 | $0.23 | 96123 |
| 2025-07-15 | 0.27 | $0.24 | 155500 |
| 2025-07-14 | 0.27 | $0.22 | 400234 |
| 2025-07-11 | 0.28 | $0.25 | 373946 |
| 2025-07-10 | 0.28 | $0.26 | 238900 |
| 2025-07-09 | 0.28 | $0.29 | 61619 |
| 2025-07-08 | 0.28 | $0.26 | 96300 |
| 2025-07-07 | 0.29 | $0.27 | 103208 |
| 2025-07-03 | 0.29 | $0.27 | 30600 |
| 2025-07-02 | 0.29 | $0.28 | 87800 |
| 2025-07-01 | 0.29 | $0.28 | 25300 |
| 2025-06-30 | 0.29 | $0.27 | 71806 |
| 2025-06-27 | 0.29 | $0.29 | 114800 |
| 2025-06-26 | 0.29 | $0.28 | 157200 |
| 2025-06-25 | 0.30 | $0.28 | 104500 |
| 2025-06-24 | 0.30 | $0.27 | 131810 |
| 2025-06-23 | 0.30 | $0.26 | 157200 |
| 2025-06-20 | 0.30 | $0.27 | 312000 |
| 2025-06-18 | 0.31 | $0.30 | 44002 |
| 2025-06-17 | 0.31 | $0.30 | 284749 |
| 2025-06-16 | 0.31 | $0.30 | 157412 |
| 2025-06-13 | 0.31 | $0.31 | 54400 |
| 2025-06-12 | 0.31 | $0.31 | 132700 |
| 2025-06-11 | 0.31 | $0.29 | 127519 |
| 2025-06-10 | 0.31 | $0.31 | 178139 |
| 2025-06-09 | 0.31 | $0.33 | 706137 |
| 2025-06-06 | 0.31 | $0.34 | 56433 |
| 2025-06-05 | 0.31 | $0.33 | 169900 |
| 2025-06-04 | 0.30 | $0.34 | 287513 |
| 2025-06-03 | 0.30 | $0.34 | 111500 |
| 2025-06-02 | 0.30 | $0.34 | 276229 |
| 2025-05-30 | 0.29 | $0.32 | 326600 |
| 2025-05-29 | 0.29 | $0.30 | 206500 |
| 2025-05-28 | 0.29 | $0.30 | 38420 |
| 2025-05-27 | 0.29 | $0.31 | 181439 |
| 2025-05-23 | 0.28 | $0.30 | 186714 |
| 2025-05-22 | 0.28 | $0.29 | 155921 |
| 2025-05-21 | 0.28 | $0.31 | 268738 |
| 2025-05-20 | 0.28 | $0.29 | 257200 |
| 2025-05-19 | 0.28 | $0.31 | 206813 |
| 2025-05-16 | 0.28 | $0.30 | 141119 |
| 2025-05-15 | 0.27 | $0.29 | 97700 |
| 2025-05-14 | 0.27 | $0.29 | 112600 |
| 2025-05-13 | 0.27 | $0.30 | 200500 |
| 2025-05-12 | 0.27 | $0.26 | 144922 |
| 2025-05-09 | 0.27 | $0.26 | 229309 |
| 2025-05-08 | 0.27 | $0.27 | 179000 |
| 2025-05-07 | 0.27 | $0.27 | 208533 |
| 2025-05-06 | 0.27 | $0.28 | 100104 |
| 2025-05-05 | 0.27 | $0.26 | 443448 |
| 2025-05-02 | 0.27 | $0.26 | 314941 |
| 2025-05-01 | 0.27 | $0.29 | 473400 |
| 2025-04-30 | 0.27 | $0.30 | 170532 |
| 2025-04-29 | 0.27 | $0.29 | 266840 |
| 2025-04-28 | 0.27 | $0.29 | 233800 |
| 2025-04-25 | 0.26 | $0.28 | 148302 |
| 2025-04-24 | 0.26 | $0.28 | 922109 |
| 2025-04-23 | 0.26 | $0.31 | 356200 |
| 2025-04-22 | 0.25 | $0.30 | 341900 |
| 2025-04-21 | 0.25 | $0.27 | 482900 |
| 2025-04-17 | 0.25 | $0.27 | 168600 |
| 2025-04-16 | 0.25 | $0.25 | 223000 |
| 2025-04-15 | 0.25 | $0.26 | 78202 |
| 2025-04-14 | 0.24 | $0.25 | 169500 |
| 2025-04-11 | 0.24 | $0.25 | 341000 |
| 2025-04-10 | 0.24 | $0.26 | 141000 |
| 2025-04-09 | 0.24 | $0.26 | 147149 |
| 2025-04-08 | 0.24 | $0.25 | 122824 |
| 2025-04-07 | 0.24 | $0.25 | 307500 |
| 2025-04-04 | 0.24 | $0.24 | 471045 |
| 2025-04-03 | 0.24 | $0.27 | 865000 |
| 2025-04-02 | 0.23 | $0.24 | 42900 |
| 2025-04-01 | 0.23 | $0.23 | 116700 |
| 2025-03-31 | 0.23 | $0.25 | 186344 |
| 2025-03-28 | 0.23 | $0.26 | 136113 |
| 2025-03-27 | 0.23 | $0.27 | 230200 |
| 2025-03-26 | 0.22 | $0.26 | 424821 |
| 2025-03-25 | 0.22 | $0.25 | 169000 |
| 2025-03-24 | 0.22 | $0.24 | 158900 |
| 2025-03-21 | 0.21 | $0.25 | 161000 |
| 2025-03-20 | 0.21 | $0.25 | 177420 |
| 2025-03-19 | 0.21 | $0.25 | 143100 |
| 2025-03-18 | 0.20 | $0.25 | 312700 |
| 2025-03-17 | 0.20 | $0.25 | 383200 |
| 2025-03-14 | 0.19 | $0.22 | 440500 |
| 2025-03-13 | 0.19 | $0.21 | 540209 |
| 2025-03-12 | 0.19 | $0.20 | 381647 |
| 2025-03-11 | 0.18 | $0.19 | 102227 |
| 2025-03-10 | 0.18 | $0.17 | 308839 |
| 2025-03-07 | 0.18 | $0.17 | 92623 |
| 2025-03-06 | 0.19 | $0.17 | 43600 |
| 2025-03-05 | 0.19 | $0.18 | 94448 |
| 2025-03-04 | 0.19 | $0.18 | 633100 |
| 2025-03-03 | 0.19 | $0.17 | 134300 |
| 2025-02-28 | 0.19 | $0.19 | 75800 |
| 2025-02-27 | 0.19 | $0.18 | 126035 |
| 2025-02-26 | 0.20 | $0.19 | 18600 |
| 2025-02-25 | 0.20 | $0.18 | 122000 |
| 2025-02-24 | 0.20 | $0.18 | 56400 |
| 2025-02-21 | 0.20 | $0.21 | 244200 |
| 2025-02-20 | 0.20 | $0.21 | 112900 |
| 2025-02-19 | 0.20 | $0.21 | 44200 |
| 2025-02-18 | 0.20 | $0.22 | 84012 |
| 2025-02-14 | 0.19 | $0.23 | 286200 |
| 2025-02-13 | 0.19 | $0.23 | 225806 |
| 2025-02-12 | 0.19 | $0.21 | 260508 |
| 2025-02-11 | 0.19 | $0.21 | 161900 |
| 2025-02-10 | 0.18 | $0.23 | 169622 |
| 2025-02-07 | 0.18 | $0.20 | 222937 |
| 2025-02-06 | 0.18 | $0.20 | 162000 |
| 2025-02-05 | 0.17 | $0.21 | 331500 |
| 2025-02-04 | 0.17 | $0.19 | 197300 |
| 2025-02-03 | 0.17 | $0.18 | 118500 |
| 2025-01-31 | 0.17 | $0.18 | 182500 |
| 2025-01-30 | 0.16 | $0.16 | 115100 |
| 2025-01-29 | 0.17 | $0.16 | 97600 |
| 2025-01-28 | 0.17 | $0.15 | 93510 |
| 2025-01-27 | 0.17 | $0.16 | 150600 |
| 2025-01-24 | 0.17 | $0.16 | 100510 |
| 2025-01-23 | 0.17 | $0.16 | 10800 |
| 2025-01-22 | 0.17 | $0.18 | 20200 |
| 2025-01-21 | 0.17 | $0.17 | 15200 |
| 2025-01-17 | 0.17 | $0.18 | 79800 |
| 2025-01-16 | 0.16 | $0.19 | 30900 |
| 2025-01-15 | 0.16 | $0.19 | 15000 |
| 2025-01-14 | 0.16 | $0.19 | 65227 |
| 2025-01-13 | 0.16 | $0.18 | 174344 |
| 2025-01-10 | 0.16 | $0.17 | 200300 |
| 2025-01-08 | 0.15 | $0.14 | 88410 |
| 2025-01-07 | 0.15 | $0.15 | 154001 |
| 2025-01-06 | 0.16 | $0.16 | 114330 |
| 2025-01-03 | 0.15 | $0.16 | 74902 |
| 2025-01-02 | 0.15 | $0.16 | 220949 |
| 2024-12-31 | 0.15 | $0.16 | 98400 |
| 2024-12-30 | 0.15 | $0.15 | 90300 |
| 2024-12-27 | 0.15 | $0.15 | 76600 |
| 2024-12-26 | 0.15 | $0.14 | 70600 |
| 2024-12-24 | 0.16 | $0.14 | 39900 |
| 2024-12-23 | 0.16 | $0.13 | 96000 |
| 2024-12-20 | 0.16 | $0.14 | 84500 |
| 2024-12-19 | 0.16 | $0.13 | 273045 |
| 2024-12-18 | 0.17 | $0.14 | 317200 |
| 2024-12-17 | 0.17 | $0.15 | 146625 |
| 2024-12-16 | 0.17 | $0.15 | 118330 |
| 2024-12-13 | 0.17 | $0.15 | 36600 |
| 2024-12-12 | 0.18 | $0.15 | 139048 |
| 2024-12-11 | 0.18 | $0.16 | 133900 |
| 2024-12-10 | 0.18 | $0.16 | 79200 |
| 2024-12-09 | 0.18 | $0.16 | 85106 |
| 2024-12-06 | 0.18 | $0.16 | 113918 |
| 2024-12-05 | 0.19 | $0.18 | 22400 |
| 2024-12-04 | 0.19 | $0.17 | 36400 |
| 2024-12-03 | 0.19 | $0.16 | 177500 |
| 2024-12-02 | 0.19 | $0.16 | 157900 |
| 2024-11-29 | 0.20 | $0.18 | 124513 |
| 2024-11-27 | 0.20 | $0.18 | 80200 |
| 2024-11-26 | 0.20 | $0.18 | 131500 |
| 2024-11-25 | 0.20 | $0.18 | 281500 |
| 2024-11-22 | 0.20 | $0.20 | 272400 |
| 2024-11-21 | 0.20 | $0.18 | 154800 |
| 2024-11-20 | 0.21 | $0.19 | 105300 |
| 2024-11-19 | 0.21 | $0.22 | 278728 |
| 2024-11-18 | 0.21 | $0.22 | 210707 |
| 2024-11-15 | 0.21 | $0.17 | 156317 |
| 2024-11-14 | 0.21 | $0.18 | 164606 |
| 2024-11-13 | 0.21 | $0.17 | 191309 |
| 2024-11-12 | 0.22 | $0.18 | 242301 |
| 2024-11-11 | 0.22 | $0.18 | 381200 |
| 2024-11-08 | 0.23 | $0.21 | 186700 |
| 2024-11-07 | 0.23 | $0.22 | 100520 |
| 2024-11-06 | 0.23 | $0.20 | 262900 |
| 2024-11-05 | 0.23 | $0.22 | 48400 |
| 2024-11-04 | 0.24 | $0.22 | 201500 |
| 2024-11-01 | 0.24 | $0.23 | 221000 |
| 2024-10-31 | 0.24 | $0.23 | 352900 |
| 2024-10-30 | 0.24 | $0.23 | 242725 |
| 2024-10-29 | 0.24 | $0.25 | 267700 |
| 2024-10-28 | 0.24 | $0.24 | 286700 |
| 2024-10-25 | 0.24 | $0.23 | 314113 |
| 2024-10-24 | 0.24 | $0.23 | 76843 |
| 2024-10-23 | 0.24 | $0.24 | 214816 |
| 2024-10-22 | 0.25 | $0.25 | 328908 |
| 2024-10-21 | 0.25 | $0.24 | 498306 |
| 2024-10-18 | 0.25 | $0.28 | 216300 |
| 2024-10-17 | 0.24 | $0.24 | 150400 |
| 2024-10-16 | 0.24 | $0.25 | 108346 |
| 2024-10-15 | 0.24 | $0.25 | 252817 |
| 2024-10-14 | 0.24 | $0.27 | 63300 |
| 2024-10-11 | 0.24 | $0.26 | 173337 |
| 2024-10-10 | 0.23 | $0.24 | 91400 |
| 2024-10-09 | 0.23 | $0.24 | 92904 |
| 2024-10-08 | 0.23 | $0.26 | 60618 |
| 2024-10-07 | 0.23 | $0.24 | 211200 |
| 2024-10-04 | 0.23 | $0.24 | 95027 |
| 2024-10-03 | 0.23 | $0.24 | 52700 |
| 2024-10-02 | 0.23 | $0.24 | 101000 |
| 2024-10-01 | 0.23 | $0.21 | 80800 |
| 2024-09-30 | 0.23 | $0.22 | 29225 |
| 2024-09-27 | 0.23 | $0.22 | 113748 |
| 2024-09-26 | 0.23 | $0.22 | 34200 |
| 2024-09-25 | 0.23 | $0.23 | 138700 |
| 2024-09-24 | 0.23 | $0.22 | 332400 |
| 2024-09-23 | 0.23 | $0.24 | 158300 |
| 2024-09-20 | 0.23 | $0.24 | 244728 |
| 2024-09-19 | 0.23 | $0.23 | 89100 |
| 2024-09-18 | 0.23 | $0.24 | 156017 |
| 2024-09-17 | 0.23 | $0.25 | 213200 |
| 2024-09-16 | 0.23 | $0.24 | 478000 |
| 2024-09-13 | 0.23 | $0.25 | 166628 |
| 2024-09-12 | 0.23 | $0.24 | 104215 |
| 2024-09-11 | 0.23 | $0.22 | 86830 |
| 2024-09-10 | 0.23 | $0.21 | 184503 |
| 2024-09-09 | 0.23 | $0.22 | 87000 |
| 2024-09-06 | 0.23 | $0.22 | 369011 |
| 2024-09-05 | 0.23 | $0.21 | 92600 |
| 2024-09-04 | 0.23 | $0.21 | 200900 |
| 2024-09-03 | 0.24 | $0.24 | 84200 |
| 2024-08-30 | 0.24 | $0.24 | 56620 |
| 2024-08-29 | 0.24 | $0.24 | 61328 |
| 2024-08-28 | 0.24 | $0.23 | 90035 |
| 2024-08-27 | 0.24 | $0.23 | 66300 |
| 2024-08-26 | 0.24 | $0.25 | 102000 |
| 2024-08-23 | 0.24 | $0.23 | 70028 |
| 2024-08-22 | 0.24 | $0.24 | 133500 |
| 2024-08-21 | 0.24 | $0.26 | 78500 |
| 2024-08-20 | 0.24 | $0.26 | 172946 |
| 2024-08-19 | 0.23 | $0.27 | 153023 |
| 2024-08-16 | 0.23 | $0.23 | 48040 |
| 2024-08-15 | 0.23 | $0.23 | 15000 |
| 2024-08-14 | 0.23 | $0.25 | 33900 |
| 2024-08-13 | 0.23 | $0.24 | 27100 |
| 2024-08-12 | 0.23 | $0.25 | 121108 |
| 2024-08-09 | 0.22 | $0.23 | 145522 |
| 2024-08-08 | 0.22 | $0.22 | 99306 |
| 2024-08-07 | 0.22 | $0.22 | 146000 |
| 2024-08-06 | 0.22 | $0.23 | 87300 |
| 2024-08-05 | 0.22 | $0.22 | 39637 |
| 2024-08-02 | 0.22 | $0.24 | 265904 |
| 2024-08-01 | 0.22 | $0.25 | 240100 |
| 2024-07-31 | 0.22 | $0.24 | 150119 |
| 2024-07-30 | 0.22 | $0.22 | 42716 |
| 2024-07-29 | 0.22 | $0.23 | 61600 |
| 2024-07-26 | 0.22 | $0.23 | 129637 |
| 2024-07-25 | 0.21 | $0.23 | 82700 |
| 2024-07-24 | 0.21 | $0.22 | 88100 |
| 2024-07-23 | 0.21 | $0.21 | 73300 |
| 2024-07-22 | 0.21 | $0.21 | 61794 |
| 2024-07-19 | 0.21 | $0.22 | 11348 |
| 2024-07-18 | 0.21 | $0.21 | 99770 |
| 2024-07-17 | 0.21 | $0.24 | 282101 |
| 2024-07-16 | 0.21 | $0.22 | 85607 |
| 2024-07-15 | 0.21 | $0.22 | 157204 |
| 2024-07-12 | 0.21 | $0.22 | 63109 |
| 2024-07-11 | 0.21 | $0.22 | 56301 |
| 2024-07-10 | 0.21 | $0.21 | 73300 |
| 2024-07-09 | 0.21 | $0.21 | 24400 |
| 2024-07-08 | 0.21 | $0.20 | 129550 |
| 2024-07-05 | 0.21 | $0.20 | 128954 |
| 2024-07-03 | 0.21 | $0.22 | 22932 |
| 2024-07-01 | 0.20 | $0.21 | 17577 |
| 2024-06-28 | 0.20 | $0.22 | 43920 |
| 2024-06-27 | 0.20 | $0.18 | 77054 |
| 2024-06-26 | 0.20 | $0.19 | 96843 |
| 2024-06-25 | 0.21 | $0.17 | 230144 |
| 2024-06-24 | 0.21 | $0.25 | 38459 |
| 2024-06-21 | 0.21 | $0.21 | 62338 |
| 2024-06-20 | 0.21 | $0.23 | 83999 |
| 2024-06-18 | 0.20 | $0.22 | 78463 |
| 2024-06-17 | 0.20 | $0.21 | 52310 |
| 2024-06-14 | 0.20 | $0.20 | 52309 |
| 2024-06-13 | 0.20 | $0.20 | 133169 |
| 2024-06-12 | 0.20 | $0.21 | 22351 |
| 2024-06-11 | 0.20 | $0.22 | 8420 |
| 2024-06-10 | 0.20 | $0.23 | 23579 |
| 2024-06-07 | 0.20 | $0.23 | 155376 |
| 2024-06-06 | 0.19 | $0.24 | 339044 |
| 2024-06-05 | 0.19 | $0.25 | 224059 |
| 2024-06-04 | 0.18 | $0.24 | 246067 |
| 2024-06-03 | 0.18 | $0.23 | 227891 |
| 2024-05-31 | 0.17 | $0.26 | 484704 |
| 2024-05-30 | 0.16 | $0.23 | 685370 |
| 2024-05-29 | 0.15 | $0.19 | 232132 |
| 2024-05-28 | 0.15 | $0.19 | 354769 |
| 2024-05-24 | 0.15 | $0.15 | 132060 |
| 2024-05-23 | 0.15 | $0.16 | 22260 |
| 2024-05-22 | 0.15 | $0.15 | 117399 |
| 2024-05-21 | 0.15 | $0.16 | 175733 |
| 2024-05-20 | 0.14 | $0.17 | 169991 |
| 2024-05-17 | 0.14 | $0.15 | 244856 |
| 2024-05-16 | 0.14 | $0.15 | 38325 |
| 2024-05-15 | 0.14 | $0.14 | 138214 |
| 2024-05-14 | 0.14 | $0.14 | 20189 |
| 2024-05-13 | 0.14 | $0.14 | 33750 |
| 2024-05-10 | 0.14 | $0.14 | 216793 |
| 2024-05-09 | 0.14 | $0.14 | 163587 |
| 2024-05-08 | 0.14 | $0.14 | 16176 |
| 2024-05-07 | 0.14 | $0.14 | 19917 |
| 2024-05-06 | 0.14 | $0.14 | 169570 |
| 2024-05-03 | 0.14 | $0.14 | 67945 |
| 2024-05-02 | 0.14 | $0.14 | 5080 |
| 2024-05-01 | 0.14 | $0.14 | 42611 |
| 2024-04-30 | 0.14 | $0.14 | 30000 |
| 2024-04-29 | 0.14 | $0.14 | 55564 |
| 2024-04-26 | 0.14 | $0.14 | 41600 |
| 2024-04-25 | 0.14 | $0.14 | 93222 |
| 2024-04-24 | 0.14 | $0.16 | 59400 |
| 2024-04-23 | 0.14 | $0.16 | 119691 |
| 2024-04-22 | 0.14 | $0.15 | 67684 |
| 2024-04-19 | 0.14 | $0.14 | 236179 |
| 2024-04-18 | 0.14 | $0.16 | 51126 |
| 2024-04-17 | 0.14 | $0.15 | 29060 |
| 2024-04-16 | 0.14 | $0.15 | 185762 |
| 2024-04-15 | 0.14 | $0.15 | 414906 |
| 2024-04-12 | 0.14 | $0.16 | 409617 |
| 2024-04-11 | 0.13 | $0.13 | 37030 |
| 2024-04-10 | 0.14 | $0.15 | 166228 |
| 2024-04-09 | 0.13 | $0.14 | 107507 |
| 2024-04-08 | 0.13 | $0.14 | 180390 |
| 2024-04-05 | 0.13 | $0.15 | 169590 |
| 2024-04-04 | 0.13 | $0.14 | 126944 |
| 2024-04-03 | 0.13 | $0.15 | 156547 |
| 2024-04-02 | 0.13 | $0.14 | 90639 |
| 2024-04-01 | 0.13 | $0.14 | 104956 |
| 2024-03-28 | 0.12 | $0.13 | 8350 |
| 2024-03-27 | 0.12 | $0.12 | 15835 |
| 2024-03-26 | 0.12 | $0.13 | 40067 |
| 2024-03-25 | 0.12 | $0.12 | 74583 |
| 2024-03-22 | 0.12 | $0.11 | 10800 |
| 2024-03-21 | 0.13 | $0.11 | 51200 |
| 2024-03-20 | 0.13 | $0.11 | 26617 |
| 2024-03-18 | 0.13 | $0.12 | 43000 |
| 2024-03-15 | 0.13 | $0.13 | 12059 |
| 2024-03-14 | 0.13 | $0.12 | 64850 |
| 2024-03-13 | 0.13 | $0.13 | 4289 |
| 2024-03-12 | 0.13 | $0.13 | 30300 |
| 2024-03-11 | 0.13 | $0.14 | 345506 |
| 2024-03-08 | 0.13 | $0.15 | 7378 |
| 2024-03-07 | 0.13 | $0.14 | 24742 |
| 2024-03-06 | 0.13 | $0.14 | 75600 |
| 2024-03-05 | 0.13 | $0.13 | 65988 |
| 2024-03-04 | 0.12 | $0.14 | 64899 |
| 2024-03-01 | 0.12 | $0.13 | 93830 |
| 2024-02-29 | 0.12 | $0.11 | 54650 |
| 2024-02-28 | 0.12 | $0.11 | 66292 |
| 2024-02-27 | 0.13 | $0.12 | 120223 |
| 2024-02-26 | 0.13 | $0.11 | 105459 |
| 2024-02-23 | 0.13 | $0.13 | 55000 |
| 2024-02-22 | 0.13 | $0.11 | 332726 |
| 2024-02-21 | 0.13 | $0.13 | 215300 |
| 2024-02-20 | 0.13 | $0.13 | 76475 |
| 2024-02-16 | 0.13 | $0.13 | 47350 |
| 2024-02-15 | 0.13 | $0.13 | 106798 |
| 2024-02-14 | 0.13 | $0.13 | 130410 |
| 2024-02-13 | 0.13 | $0.13 | 31130 |
| 2024-02-12 | 0.13 | $0.13 | 156114 |
| 2024-02-09 | 0.13 | $0.13 | 145968 |
| 2024-02-08 | 0.13 | $0.13 | 66829 |
| 2024-02-07 | 0.14 | $0.14 | 77900 |
| 2024-02-06 | 0.14 | $0.14 | 44106 |
| 2024-02-05 | 0.14 | $0.12 | 56600 |
| 2024-02-02 | 0.14 | $0.14 | 84755 |
| 2024-02-01 | 0.14 | $0.13 | 59140 |
| 2024-01-31 | 0.14 | $0.13 | 74415 |
| 2024-01-30 | 0.14 | $0.13 | 7999 |
| 2024-01-29 | 0.14 | $0.13 | 82508 |
| 2024-01-26 | 0.14 | $0.14 | 17071 |
| 2024-01-25 | 0.14 | $0.14 | 43626 |
| 2024-01-24 | 0.14 | $0.13 | 42100 |
| 2024-01-23 | 0.14 | $0.13 | 43042 |
| 2024-01-22 | 0.14 | $0.13 | 39324 |
| 2024-01-19 | 0.14 | $0.14 | 130113 |
| 2024-01-18 | 0.14 | $0.15 | 122664 |
| 2024-01-17 | 0.14 | $0.14 | 20202 |
| 2024-01-16 | 0.14 | $0.14 | 37125 |
| 2024-01-12 | 0.14 | $0.13 | 83870 |
| 2024-01-11 | 0.14 | $0.14 | 177344 |
| 2024-01-10 | 0.14 | $0.14 | 40410 |
| 2024-01-09 | 0.14 | $0.13 | 34149 |
| 2024-01-08 | 0.15 | $0.14 | 118188 |
| 2024-01-05 | 0.15 | $0.15 | 121018 |
| 2024-01-04 | 0.15 | $0.14 | 10251 |
| 2024-01-03 | 0.15 | $0.14 | 42890 |
| 2024-01-02 | 0.15 | $0.15 | 132975 |
| 2023-12-29 | 0.15 | $0.14 | 195832 |
| 2023-12-28 | 0.15 | $0.17 | 88588 |
| 2023-12-27 | 0.14 | $0.16 | 325180 |
| 2023-12-26 | 0.14 | $0.17 | 108100 |
| 2023-12-22 | 0.14 | $0.15 | 187093 |
| 2023-12-21 | 0.14 | $0.15 | 47680 |
| 2023-12-20 | 0.14 | $0.15 | 130232 |
| 2023-12-19 | 0.14 | $0.16 | 111194 |
| 2023-12-18 | 0.13 | $0.15 | 135368 |
| 2023-12-15 | 0.13 | $0.15 | 168187 |
| 2023-12-14 | 0.13 | $0.16 | 77731 |
| 2023-12-13 | 0.13 | $0.14 | 31416 |
| 2023-12-12 | 0.13 | $0.14 | 88700 |
| 2023-12-11 | 0.12 | $0.13 | 146292 |
| 2023-12-08 | 0.12 | $0.13 | 162236 |
| 2023-12-07 | 0.12 | $0.14 | 162074 |
| 2023-12-06 | 0.12 | $0.15 | 129024 |
| 2023-12-05 | 0.12 | $0.16 | 146340 |
| 2023-12-04 | 0.12 | $0.17 | 176156 |
| 2023-12-01 | 0.11 | $0.15 | 333707 |
| 2023-11-30 | 0.11 | $0.14 | 176637 |
| 2023-11-29 | 0.10 | $0.14 | 46885 |
| 2023-11-28 | 0.10 | $0.10 | 21200 |
| 2023-11-27 | 0.10 | $0.10 | 293378 |
| 2023-11-24 | 0.10 | $0.12 | 120180 |
| 2023-11-22 | 0.09 | $0.11 | 228908 |
| 2023-11-21 | 0.09 | $0.09 | 25652 |
| 2023-11-20 | 0.09 | $0.10 | 175447 |
| 2023-11-17 | 0.09 | $0.10 | 30024 |
| 2023-11-16 | 0.09 | $0.09 | 166284 |
| 2023-11-15 | 0.09 | $0.10 | 111850 |
| 2023-11-14 | 0.09 | $0.09 | 132643 |
| 2023-11-13 | 0.09 | $0.09 | 20050 |
| 2023-11-10 | 0.09 | $0.09 | 4506 |
| 2023-11-09 | 0.09 | $0.09 | 10549 |
| 2023-11-08 | 0.09 | $0.09 | 10791 |
| 2023-11-07 | 0.09 | $0.09 | 4000 |
| 2023-11-06 | 0.09 | $0.09 | 20814 |
| 2023-11-03 | 0.09 | $0.09 | 48777 |
| 2023-11-02 | 0.09 | $0.09 | 20142 |
| 2023-11-01 | 0.09 | $0.09 | 11701 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 43500 |
| 2023-10-27 | 0.09 | $0.09 | 15201 |
| 2023-10-26 | 0.09 | $0.09 | 17622 |
| 2023-10-25 | 0.09 | $0.09 | 61300 |
| 2023-10-24 | 0.09 | $0.09 | 40562 |
| 2023-10-23 | 0.09 | $0.09 | 183581 |
| 2023-10-20 | 0.09 | $0.09 | 118000 |
| 2023-10-19 | 0.09 | $0.10 | 9600 |
| 2023-10-18 | 0.09 | $0.09 | 10827 |
| 2023-10-17 | 0.09 | $0.10 | 51830 |
| 2023-10-16 | 0.09 | $0.11 | 32384 |
| 2023-10-13 | 0.09 | $0.09 | 87675 |
| 2023-10-12 | 0.09 | $0.09 | 18000 |
| 2023-10-11 | 0.09 | $0.08 | 16400 |
| 2023-10-10 | 0.09 | $0.08 | 15295 |
| 2023-10-09 | 0.09 | $0.09 | 9230 |
| 2023-10-06 | 0.09 | $0.08 | 7892 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5050 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 24550 |
| 2023-09-29 | 0.09 | $0.09 | 10500 |
| 2023-09-28 | 0.10 | $0.09 | 15000 |
| 2023-09-27 | 0.10 | $0.09 | 32100 |
| 2023-09-26 | 0.10 | $0.09 | 11015 |
| 2023-09-25 | 0.10 | $0.09 | 13350 |
| 2023-09-22 | 0.10 | $0.11 | 12892 |
| 2023-09-21 | 0.10 | $0.11 | 37512 |
| 2023-09-20 | 0.10 | $0.11 | 17006 |
| 2023-09-19 | 0.10 | $0.11 | 37000 |
| 2023-09-18 | 0.10 | $0.10 | 17200 |
| 2023-09-15 | 0.10 | $0.09 | 19166 |
| 2023-09-14 | 0.10 | $0.09 | 100 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 22154 |
| 2023-09-11 | 0.10 | $0.09 | 5721 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | 30473 |
| 2023-09-06 | 0.10 | $0.10 | 64250 |
| 2023-09-05 | 0.10 | $0.10 | 4955 |
| 2023-09-01 | 0.10 | $0.10 | 5904 |
| 2023-08-31 | 0.10 | $0.09 | 23563 |
| 2023-08-30 | 0.10 | $0.10 | 65540 |
| 2023-08-29 | 0.10 | $0.11 | 29100 |
| 2023-08-28 | 0.10 | $0.11 | 5700 |
| 2023-08-25 | 0.10 | $0.11 | 15030 |
| 2023-08-24 | 0.10 | $0.09 | 8800 |
| 2023-08-23 | 0.10 | $0.09 | 40114 |
| 2023-08-22 | 0.10 | $0.09 | 18022 |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 31500 |
| 2023-08-17 | 0.10 | $0.09 | 10500 |
| 2023-08-16 | 0.10 | $0.11 | 66742 |
| 2023-08-15 | 0.10 | $0.11 | 66000 |
| 2023-08-14 | 0.10 | $0.10 | 4000 |
| 2023-08-11 | 0.10 | $0.10 | 26158 |
| 2023-08-10 | 0.11 | $0.11 | 32900 |
| 2023-08-09 | 0.10 | $0.10 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 335800 |
| 2023-08-07 | 0.10 | $0.11 | 10500 |
| 2023-08-04 | 0.10 | $0.10 | 140763 |
| 2023-08-03 | 0.10 | $0.10 | 22000 |
| 2023-08-02 | 0.10 | $0.10 | 126350 |
| 2023-08-01 | 0.11 | $0.11 | 63050 |
| 2023-07-31 | 0.11 | $0.11 | 41347 |
| 2023-07-28 | 0.10 | $0.11 | 73101 |
| 2023-07-27 | 0.10 | $0.11 | 53945 |
| 2023-07-26 | 0.10 | $0.11 | 85233 |
| 2023-07-25 | 0.10 | $0.11 | 97850 |
| 2023-07-24 | 0.10 | $0.10 | 14130 |
| 2023-07-21 | 0.10 | $0.11 | 26500 |
| 2023-07-20 | 0.10 | $0.09 | 22765 |
| 2023-07-19 | 0.10 | $0.12 | 30756 |
| 2023-07-18 | 0.10 | $0.10 | 50962 |
| 2023-07-17 | 0.10 | $0.11 | 84970 |
| 2023-07-14 | 0.10 | $0.11 | 62180 |
| 2023-07-13 | 0.10 | $0.11 | 101803 |
| 2023-07-12 | 0.10 | $0.11 | 196774 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 3210 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | 23700 |
| 2023-07-05 | 0.09 | $0.10 | 4830 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 12200 |
| 2023-06-29 | 0.09 | $0.09 | 9675 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | 10288 |
| 2023-06-26 | 0.09 | $0.09 | 22012 |
| 2023-06-23 | 0.10 | $0.09 | 2011 |
| 2023-06-22 | 0.10 | $0.09 | 13637 |
| 2023-06-21 | 0.10 | $0.09 | 6123 |
| 2023-06-20 | 0.10 | $0.09 | 22650 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | 3500 |
| 2023-06-14 | 0.10 | $0.10 | 26760 |
| 2023-06-13 | 0.10 | $0.10 | 224639 |
| 2023-06-12 | 0.10 | $0.08 | 18285 |
| 2023-06-09 | 0.10 | $0.10 | 50004 |
| 2023-06-08 | 0.10 | $0.11 | 51200 |
| 2023-06-07 | 0.10 | $0.10 | 26105 |
| 2023-06-06 | 0.10 | $0.09 | 68000 |
| 2023-06-05 | 0.10 | $0.11 | 67533 |
| 2023-06-02 | 0.10 | $0.11 | 58685 |
| 2023-06-01 | 0.10 | $0.11 | 48500 |
| 2023-05-31 | 0.10 | $0.08 | 39461 |
| 2023-05-30 | 0.10 | $0.08 | 26500 |
| 2023-05-26 | 0.10 | $0.09 | 18450 |
| 2023-05-25 | 0.10 | $0.09 | 22000 |
| 2023-05-24 | 0.10 | $0.09 | 21002 |
| 2023-05-23 | 0.10 | $0.09 | 76136 |
| 2023-05-22 | 0.10 | $0.10 | 21400 |
| 2023-05-19 | 0.11 | $0.10 | 2500 |
| 2023-05-18 | 0.11 | $0.10 | 68151 |
| 2023-05-17 | 0.11 | $0.10 | 35222 |
| 2023-05-16 | 0.11 | $0.10 | 24725 |
| 2023-05-15 | 0.11 | $0.10 | 105902 |
| 2023-05-12 | 0.11 | $0.11 | 36818 |
| 2023-05-11 | 0.11 | $0.11 | 55802 |
| 2023-05-10 | 0.11 | $0.12 | 91210 |
| 2023-05-09 | 0.11 | $0.12 | 47550 |
| 2023-05-08 | 0.11 | $0.10 | 73233 |
| 2023-05-05 | 0.11 | $0.11 | 59725 |
| 2023-05-04 | 0.11 | $0.12 | 138840 |
| 2023-05-03 | 0.11 | $0.12 | 23430 |
| 2023-05-02 | 0.11 | $0.10 | 29765 |
| 2023-05-01 | 0.11 | $0.11 | 25500 |
| 2023-04-28 | 0.11 | $0.11 | 46365 |
| 2023-04-27 | 0.11 | $0.11 | 12700 |
| 2023-04-26 | 0.11 | $0.11 | 31868 |
| 2023-04-25 | 0.11 | $0.10 | 34082 |
| 2023-04-24 | 0.11 | $0.11 | 177441 |
| 2023-04-21 | 0.11 | $0.11 | 383269 |
| 2023-04-20 | 0.11 | $0.11 | 86055 |
| 2023-04-19 | 0.11 | $0.12 | 65302 |
| 2023-04-18 | 0.11 | $0.12 | 23816 |
| 2023-04-17 | 0.10 | $0.11 | 103204 |
| 2023-04-14 | 0.10 | $0.13 | 75900 |
| 2023-04-13 | 0.10 | $0.12 | 177759 |
| 2023-04-12 | 0.10 | $0.13 | 90891 |
| 2023-04-11 | 0.10 | $0.11 | 70328 |
| 2023-04-10 | 0.09 | $0.13 | 54016 |
| 2023-04-06 | 0.09 | $0.11 | 133577 |
| 2023-04-05 | 0.09 | $0.11 | 273802 |
| 2023-04-04 | 0.09 | $0.09 | 127825 |
| 2023-04-03 | 0.09 | $0.08 | 53500 |
| 2023-03-31 | 0.09 | $0.09 | 37640 |
| 2023-03-30 | 0.09 | $0.08 | 109100 |
| 2023-03-29 | 0.09 | $0.09 | 4100 |
| 2023-03-28 | 0.09 | $0.10 | 1000 |
| 2023-03-27 | 0.09 | $0.10 | 52433 |
| 2023-03-24 | 0.09 | $0.09 | 41002 |
| 2023-03-23 | 0.09 | $0.08 | 1201 |
| 2023-03-22 | 0.09 | $0.08 | 1350 |
| 2023-03-21 | 0.09 | $0.08 | 12661 |
| 2023-03-20 | 0.09 | $0.09 | 58937 |
| 2023-03-17 | 0.09 | $0.09 | 3000 |
| 2023-03-16 | 0.09 | $0.08 | 10502 |
| 2023-03-15 | 0.09 | $0.08 | 74690 |
| 2023-03-14 | 0.09 | $0.08 | 91800 |
| 2023-03-13 | 0.09 | $0.08 | 34776 |
| 2023-03-10 | 0.09 | $0.09 | 65913 |
| 2023-03-09 | 0.09 | $0.08 | 38750 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.08 | 242950 |
| 2023-03-06 | 0.10 | $0.09 | 20031 |
| 2023-03-03 | 0.10 | $0.09 | 37500 |
| 2023-03-02 | 0.10 | $0.09 | 3666 |
| 2023-03-01 | 0.10 | $0.09 | 14500 |
| 2023-02-28 | 0.10 | $0.09 | 56550 |
| 2023-02-27 | 0.10 | $0.09 | 30500 |
| 2023-02-24 | 0.10 | $0.09 | 40405 |
| 2023-02-23 | 0.10 | $0.10 | 6600 |
| 2023-02-22 | 0.10 | $0.10 | 11860 |
| 2023-02-21 | 0.10 | $0.09 | 14600 |
| 2023-02-17 | 0.10 | $0.09 | 33306 |
| 2023-02-16 | 0.10 | $0.10 | 13806 |
| 2023-02-15 | 0.10 | $0.10 | 208800 |
| 2023-02-14 | 0.10 | $0.09 | 193670 |
| 2023-02-13 | 0.10 | $0.10 | 66308 |
| 2023-02-10 | 0.10 | $0.09 | 31080 |
| 2023-02-09 | 0.11 | $0.09 | 55909 |
| 2023-02-08 | 0.11 | $0.10 | 1666 |
| 2023-02-07 | 0.11 | $0.09 | 57900 |
| 2023-02-06 | 0.11 | $0.10 | 34000 |
| 2023-02-03 | 0.11 | $0.11 | 145301 |
| 2023-02-02 | 0.11 | $0.10 | 185677 |
| 2023-02-01 | 0.11 | $0.11 | 12595 |
| 2023-01-31 | 0.11 | $0.11 | 26200 |
| 2023-01-30 | 0.11 | $0.11 | 104698 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 40618 |
| 2023-01-25 | 0.11 | $0.11 | 82270 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 78737 |
| 2023-01-20 | 0.12 | $0.11 | 58146 |
| 2023-01-19 | 0.12 | $0.13 | 1201 |
| 2023-01-18 | 0.11 | $0.12 | 19849 |
| 2023-01-17 | 0.11 | $0.12 | 54003 |
| 2023-01-13 | 0.11 | $0.13 | 95931 |
| 2023-01-12 | 0.11 | $0.12 | 36937 |
| 2023-01-11 | 0.11 | $0.12 | 55300 |
| 2023-01-10 | 0.11 | $0.11 | 74980 |
| 2023-01-09 | 0.11 | $0.12 | 151184 |
| 2023-01-06 | 0.11 | $0.12 | 138029 |
| 2023-01-05 | 0.11 | $0.10 | 16000 |
| 2023-01-04 | 0.11 | $0.11 | 23898 |
| 2023-01-03 | 0.11 | $0.11 | 31500 |
| 2022-12-30 | 0.11 | $0.11 | 52012 |
| 2022-12-29 | 0.11 | $0.10 | 196790 |
| 2022-12-28 | 0.11 | $0.10 | 156700 |
| 2022-12-27 | 0.11 | $0.11 | 11086 |
| 2022-12-23 | 0.11 | $0.11 | 16845 |
| 2022-12-22 | 0.11 | $0.11 | 1911 |
| 2022-12-21 | 0.11 | $0.11 | 12055 |
| 2022-12-20 | 0.11 | $0.10 | 11211 |
| 2022-12-19 | 0.12 | $0.10 | 10000 |
| 2022-12-16 | 0.12 | $0.10 | 102128 |
| 2022-12-15 | 0.12 | $0.11 | 72984 |
| 2022-12-14 | 0.12 | $0.11 | 21100 |
| 2022-12-13 | 0.12 | $0.12 | 5200 |
| 2022-12-12 | 0.12 | $0.12 | 34700 |
| 2022-12-09 | 0.12 | $0.11 | 112436 |
| 2022-12-08 | 0.12 | $0.11 | 12800 |
| 2022-12-07 | 0.12 | $0.11 | 32500 |
| 2022-12-06 | 0.13 | $0.11 | 32000 |
| 2022-12-05 | 0.13 | $0.11 | 38000 |
| 2022-12-02 | 0.13 | $0.10 | 182016 |
| 2022-12-01 | 0.13 | $0.14 | 39666 |
| 2022-11-30 | 0.13 | $0.09 | 224461 |
| 2022-11-29 | 0.14 | $0.10 | 50500 |
| 2022-11-28 | 0.14 | $0.10 | 151550 |
| 2022-11-25 | 0.14 | $0.11 | 7600 |
| 2022-11-23 | 0.15 | $0.11 | 318757 |
| 2022-11-22 | 0.15 | $0.12 | 171937 |
| 2022-11-21 | 0.16 | $0.14 | 85836 |
| 2022-11-18 | 0.16 | $0.15 | 15946 |
| 2022-11-17 | 0.16 | $0.17 | 31917 |
| 2022-11-16 | 0.16 | $0.16 | 33490 |
| 2022-11-15 | 0.16 | $0.15 | 82082 |
| 2022-11-14 | 0.16 | $0.16 | 27904 |
| 2022-11-11 | 0.16 | $0.16 | 500 |
| 2022-11-10 | 0.16 | $0.16 | 64150 |
| 2022-11-09 | 0.16 | $0.17 | 8371 |
| 2022-11-08 | 0.16 | $0.14 | 13303 |
| 2022-11-07 | 0.16 | $0.15 | 58906 |
| 2022-11-04 | 0.16 | $0.16 | 73300 |
| 2022-11-03 | 0.16 | $0.13 | 10153 |
| 2022-11-02 | 0.16 | $0.14 | 12509 |
| 2022-11-01 | 0.16 | $0.14 | 28004 |
| 2022-10-31 | 0.17 | $0.16 | 56853 |
| 2022-10-28 | 0.17 | $0.15 | 31912 |
| 2022-10-27 | 0.17 | $0.17 | 78000 |
| 2022-10-26 | 0.17 | $0.16 | 60804 |
| 2022-10-25 | 0.17 | $0.16 | 157860 |
| 2022-10-24 | 0.17 | $0.15 | 50940 |
| 2022-10-21 | 0.17 | $0.15 | 23517 |
| 2022-10-20 | 0.18 | $0.15 | 17498 |
| 2022-10-19 | 0.18 | $0.16 | 40709 |
| 2022-10-18 | 0.18 | $0.16 | 80905 |
| 2022-10-17 | 0.18 | $0.16 | 45940 |
| 2022-10-14 | 0.19 | $0.17 | 13294 |
| 2022-10-13 | 0.19 | $0.17 | 81899 |
| 2022-10-12 | 0.19 | $0.17 | 70788 |
| 2022-10-11 | 0.19 | $0.17 | 110943 |
| 2022-10-10 | 0.20 | $0.18 | 61807 |
| 2022-10-07 | 0.20 | $0.15 | 78880 |
| 2022-10-06 | 0.20 | $0.15 | 22200 |
| 2022-10-05 | 0.21 | $0.15 | 256157 |
| 2022-10-04 | 0.21 | $0.16 | 113350 |
| 2022-10-03 | 0.22 | $0.17 | 209240 |
| 2022-09-30 | 0.22 | $0.22 | 21348 |
| 2022-09-29 | 0.23 | $0.19 | 6000 |
| 2022-09-28 | 0.23 | $0.19 | 12000 |
| 2022-09-27 | 0.23 | $0.19 | 7600 |
| 2022-09-26 | 0.24 | $0.19 | 34545 |
| 2022-09-23 | 0.24 | $0.19 | 22729 |
| 2022-09-22 | 0.25 | $0.23 | 38800 |
| 2022-09-21 | 0.25 | $0.21 | — |
| 2022-09-20 | 0.25 | $0.21 | 2700 |
| 2022-09-19 | 0.26 | $0.24 | 13225 |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.26 | $0.25 | 23500 |
| 2022-09-14 | 0.26 | $0.26 | 7900 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | 45400 |
| 2022-09-09 | 0.26 | $0.28 | 83490 |
| 2022-09-08 | 0.26 | $0.25 | 7100 |
| 2022-09-07 | 0.26 | $0.28 | — |
| 2022-09-06 | 0.26 | $0.28 | 58763 |
| 2022-09-02 | 0.26 | $0.29 | 8370 |
| 2022-09-01 | 0.26 | $0.27 | 21750 |
| 2022-08-31 | 0.26 | $0.26 | 600 |
| 2022-08-30 | 0.26 | $0.25 | 16269 |
| 2022-08-29 | 0.26 | $0.27 | 10492 |
| 2022-08-26 | 0.26 | $0.29 | 14008 |
| 2022-08-25 | 0.25 | $0.27 | 2500 |
| 2022-08-24 | 0.25 | $0.26 | 5000 |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | 25500 |
| 2022-08-19 | 0.25 | $0.26 | 30500 |
| 2022-08-18 | 0.25 | $0.25 | 23205 |
| 2022-08-17 | 0.25 | $0.27 | 118719 |
| 2022-08-16 | 0.25 | $0.26 | 77000 |
| 2022-08-15 | 0.25 | $0.27 | 23610 |
| 2022-08-12 | 0.25 | $0.28 | 18700 |
| 2022-08-11 | 0.24 | $0.27 | 15990 |
| 2022-08-10 | 0.24 | $0.27 | 46636 |
| 2022-08-09 | 0.24 | $0.30 | 76800 |
| 2022-08-08 | 0.23 | $0.30 | 135125 |
| 2022-08-05 | 0.22 | $0.26 | 84270 |
| 2022-08-04 | 0.22 | $0.25 | 56183 |
| 2022-08-03 | 0.21 | $0.25 | 36000 |
| 2022-08-02 | 0.21 | $0.25 | 66193 |
| 2022-08-01 | 0.21 | $0.26 | 79000 |
| 2022-07-29 | 0.20 | $0.23 | 170160 |
| 2022-07-28 | 0.20 | $0.21 | 9702 |
| 2022-07-27 | 0.20 | $0.20 | 25000 |
| 2022-07-26 | 0.20 | $0.19 | 11027 |
| 2022-07-25 | 0.20 | $0.20 | 6000 |
| 2022-07-22 | 0.20 | $0.20 | 45520 |
| 2022-07-21 | 0.20 | $0.20 | 15677 |
| 2022-07-20 | 0.20 | $0.21 | 12058 |
| 2022-07-19 | 0.20 | $0.22 | 45000 |
| 2022-07-18 | 0.20 | $0.20 | 42270 |
| 2022-07-15 | 0.20 | $0.18 | 2990 |
| 2022-07-14 | 0.20 | $0.19 | 12400 |
| 2022-07-13 | 0.20 | $0.19 | 17100 |
| 2022-07-12 | 0.20 | $0.20 | 48970 |
| 2022-07-11 | 0.20 | $0.18 | 82691 |
| 2022-07-08 | 0.21 | $0.19 | 116700 |
| 2022-07-07 | 0.21 | $0.20 | 202858 |
| 2022-07-06 | 0.21 | $0.18 | 188678 |
| 2022-07-05 | 0.21 | $0.18 | 18615 |
| 2022-07-01 | 0.21 | $0.22 | 87592 |
| 2022-06-30 | 0.21 | $0.20 | 101893 |
| 2022-06-29 | 0.21 | $0.20 | 88100 |
| 2022-06-28 | 0.22 | $0.19 | — |
| 2022-06-27 | 0.22 | $0.19 | 42585 |
| 2022-06-24 | 0.22 | $0.21 | 68010 |
| 2022-06-23 | 0.22 | $0.19 | 27505 |
| 2022-06-22 | 0.23 | $0.21 | 58600 |
| 2022-06-21 | 0.23 | $0.22 | 111502 |
| 2022-06-17 | 0.23 | $0.18 | 6000 |
| 2022-06-16 | 0.23 | $0.19 | 139970 |
| 2022-06-15 | 0.24 | $0.20 | 8500 |
| 2022-06-14 | 0.24 | $0.21 | 6500 |
| 2022-06-13 | 0.25 | $0.20 | 34360 |
| 2022-06-10 | 0.25 | $0.22 | 67800 |
| 2022-06-09 | 0.25 | $0.23 | 40000 |
| 2022-06-08 | 0.26 | $0.23 | 5400 |
| 2022-06-07 | 0.26 | $0.24 | 11000 |
| 2022-06-06 | 0.26 | $0.25 | — |
| 2022-06-03 | 0.26 | $0.25 | 45300 |
| 2022-06-02 | 0.26 | $0.25 | 1000 |
| 2022-06-01 | 0.27 | $0.24 | 49300 |
| 2022-05-31 | 0.27 | $0.23 | 7000 |
| 2022-05-27 | 0.27 | $0.24 | 1300 |
| 2022-05-26 | 0.28 | $0.25 | 92800 |
| 2022-05-25 | 0.28 | $0.25 | 2500 |
| 2022-05-24 | 0.28 | $0.26 | — |
| 2022-05-23 | 0.29 | $0.26 | 200 |
| 2022-05-20 | 0.29 | $0.26 | 10400 |
| 2022-05-19 | 0.29 | $0.28 | 16700 |
| 2022-05-18 | 0.29 | $0.27 | 13000 |
| 2022-05-17 | 0.30 | $0.27 | 5700 |
| 2022-05-16 | 0.30 | $0.27 | 33101 |
| 2022-05-13 | 0.30 | $0.28 | 44367 |
| 2022-05-12 | 0.30 | $0.27 | 17667 |
| 2022-05-11 | 0.31 | $0.25 | 21060 |
| 2022-05-10 | 0.31 | $0.28 | 30600 |
| 2022-05-09 | 0.32 | $0.28 | 71400 |
| 2022-05-06 | 0.32 | $0.31 | 25100 |
| 2022-05-05 | 0.32 | $0.31 | 49870 |
| 2022-05-04 | 0.32 | $0.33 | 18500 |
| 2022-05-03 | 0.32 | $0.32 | 23055 |
| 2022-05-02 | 0.32 | $0.30 | 32140 |
| 2022-04-29 | 0.32 | $0.31 | 23750 |
| 2022-04-28 | 0.32 | $0.32 | 30560 |
| 2022-04-27 | 0.32 | $0.31 | 2650 |
| 2022-04-26 | 0.33 | $0.30 | 1500 |
| 2022-04-25 | 0.33 | $0.31 | 53700 |
| 2022-04-22 | 0.33 | $0.32 | 39500 |
| 2022-04-21 | 0.33 | $0.31 | 90000 |
| 2022-04-20 | 0.33 | $0.32 | 19500 |
| 2022-04-19 | 0.34 | $0.33 | 20500 |
| 2022-04-18 | 0.34 | $0.33 | 52700 |
| 2022-04-14 | 0.34 | $0.33 | 29700 |
| 2022-04-13 | 0.34 | $0.33 | 26100 |
| 2022-04-12 | 0.34 | $0.33 | 12900 |
| 2022-04-11 | 0.34 | $0.32 | 5100 |
| 2022-04-08 | 0.34 | $0.34 | 12800 |
| 2022-04-07 | 0.34 | $0.33 | 25300 |
| 2022-04-06 | 0.35 | $0.34 | 4000 |
| 2022-04-05 | 0.35 | $0.34 | 1500 |
| 2022-04-04 | 0.35 | $0.34 | 4200 |
| 2022-04-01 | 0.35 | $0.34 | 41100 |
| 2022-03-31 | 0.35 | $0.37 | 4000 |
| 2022-03-30 | 0.35 | $0.37 | 20699 |
| 2022-03-29 | 0.34 | $0.36 | 35700 |
| 2022-03-28 | 0.34 | $0.37 | 130055 |
| 2022-03-25 | 0.34 | $0.36 | 66755 |
| 2022-03-24 | 0.34 | $0.35 | 7500 |
| 2022-03-23 | 0.34 | $0.33 | 92632 |
| 2022-03-22 | 0.34 | $0.34 | 21760 |
| 2022-03-21 | 0.34 | $0.34 | 97080 |
| 2022-03-18 | 0.34 | $0.34 | 4000 |
| 2022-03-17 | 0.34 | $0.34 | 2000 |
| 2022-03-16 | 0.34 | $0.33 | 84700 |
| 2022-03-15 | 0.34 | $0.31 | 2600 |
| 2022-03-14 | 0.34 | $0.30 | 20000 |
| 2022-03-11 | 0.34 | $0.35 | 7570 |
| 2022-03-10 | 0.34 | $0.38 | 9600 |
| 2022-03-09 | 0.34 | $0.36 | 15900 |
| 2022-03-08 | 0.34 | $0.37 | 14000 |
| 2022-03-07 | 0.33 | $0.35 | 24500 |
| 2022-03-04 | 0.33 | $0.33 | 9545 |
| 2022-03-03 | 0.33 | $0.34 | 24500 |
| 2022-03-02 | 0.33 | $0.32 | 15500 |
| 2022-03-01 | 0.33 | $0.36 | 1000 |
| 2022-02-28 | 0.33 | $0.39 | 2500 |
| 2022-02-25 | 0.32 | $0.34 | 8315 |
| 2022-02-24 | 0.32 | $0.35 | 9100 |
| 2022-02-23 | 0.32 | $0.36 | 16885 |
| 2022-02-22 | 0.31 | $0.34 | 37125 |
| 2022-02-18 | 0.31 | $0.35 | 11050 |
| 2022-02-17 | 0.30 | $0.35 | 44100 |
| 2022-02-16 | 0.30 | $0.32 | 115600 |
| 2022-02-15 | 0.30 | $0.29 | 17700 |
| 2022-02-14 | 0.30 | $0.31 | 4100 |
| 2022-02-11 | 0.30 | $0.29 | 26600 |
| 2022-02-10 | 0.30 | $0.28 | 20000 |
| 2022-02-09 | 0.30 | $0.29 | 3000 |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | 55400 |
| 2022-02-04 | 0.30 | $0.30 | 13200 |
| 2022-02-03 | 0.30 | $0.30 | 500 |
| 2022-02-02 | 0.30 | $0.30 | 12800 |
| 2022-02-01 | 0.30 | $0.30 | 24100 |
| 2022-01-31 | 0.30 | $0.30 | 2500 |
| 2022-01-28 | 0.30 | $0.26 | 13200 |
| 2022-01-27 | 0.31 | $0.29 | 7200 |
| 2022-01-26 | 0.31 | $0.30 | 17700 |
| 2022-01-25 | 0.31 | $0.30 | 2820 |
| 2022-01-24 | 0.31 | $0.28 | 31188 |
| 2022-01-21 | 0.32 | $0.30 | 79400 |
| 2022-01-20 | 0.32 | $0.30 | 9450 |
| 2022-01-19 | 0.32 | $0.31 | 99537 |
| 2022-01-18 | 0.32 | $0.29 | 194176 |
| 2022-01-14 | 0.32 | $0.31 | 9500 |
| 2022-01-13 | 0.32 | $0.31 | 75957 |
| 2022-01-12 | 0.32 | $0.32 | 50500 |
| 2022-01-11 | 0.33 | $0.32 | 15900 |
| 2022-01-10 | 0.33 | $0.32 | 15050 |
| 2022-01-07 | 0.33 | $0.31 | 20700 |
| 2022-01-06 | 0.33 | $0.31 | 43000 |
| 2022-01-05 | 0.33 | $0.32 | 5400 |
| 2022-01-04 | 0.33 | $0.33 | 83900 |
| 2022-01-03 | 0.33 | $0.29 | — |
| 2021-12-31 | 0.34 | $0.29 | 19500 |
| 2021-12-30 | 0.34 | $0.31 | 45000 |
| 2021-12-29 | 0.34 | $0.32 | 80400 |
| 2021-12-28 | 0.35 | $0.40 | 12500 |
| 2021-12-27 | 0.34 | $0.44 | 13500 |
| 2021-12-23 | 0.33 | $0.34 | 536700 |
| 2021-12-22 | 0.33 | $0.34 | 21200 |
| 2021-12-21 | 0.33 | $0.33 | 12300 |
| 2021-12-20 | 0.33 | $0.33 | 23800 |
| 2021-12-17 | 0.33 | $0.33 | 4000 |
| 2021-12-16 | 0.33 | $0.32 | 41600 |
| 2021-12-15 | 0.33 | $0.33 | 55700 |
| 2021-12-14 | 0.33 | $0.32 | — |
| 2021-12-13 | 0.33 | $0.32 | 2900 |
| 2021-12-10 | 0.33 | $0.33 | 5300 |
| 2021-12-09 | 0.33 | $0.35 | 19100 |
| 2021-12-08 | 0.33 | $0.33 | 13600 |
| 2021-12-07 | 0.33 | $0.35 | 47800 |
| 2021-12-06 | 0.33 | $0.32 | 3100 |
| 2021-12-03 | 0.33 | $0.34 | 47100 |
| 2021-12-02 | 0.33 | $0.32 | 11000 |
| 2021-12-01 | 0.33 | $0.31 | 44100 |
| 2021-11-30 | 0.33 | $0.31 | 4800 |
| 2021-11-29 | 0.33 | $0.32 | 5500 |
| 2021-11-26 | 0.33 | $0.31 | 2500 |
| 2021-11-24 | 0.33 | $0.32 | 24000 |
| 2021-11-23 | 0.33 | $0.32 | 69500 |
| 2021-11-22 | 0.34 | $0.34 | 20000 |
| 2021-11-19 | 0.34 | $0.33 | 12500 |
| 2021-11-18 | 0.34 | $0.34 | 83400 |
| 2021-11-17 | 0.34 | $0.36 | — |
| 2021-11-16 | 0.33 | $0.36 | 37300 |
| 2021-11-15 | 0.33 | $0.35 | — |
| 2021-11-12 | 0.33 | $0.35 | 27000 |
| 2021-11-11 | 0.33 | $0.36 | 67700 |
| 2021-11-10 | 0.32 | $0.39 | 7200 |
| 2021-11-09 | 0.32 | $0.35 | 5100 |
| 2021-11-08 | 0.31 | $0.34 | 5300 |
| 2021-11-05 | 0.31 | $0.34 | 2300 |
| 2021-11-04 | 0.31 | $0.31 | 47900 |
| 2021-11-03 | 0.31 | $0.32 | 136300 |
| 2021-11-02 | 0.30 | $0.30 | 12400 |
| 2021-11-01 | 0.31 | $0.30 | 48100 |
| 2021-10-29 | 0.31 | $0.29 | 81100 |
| 2021-10-28 | 0.31 | $0.29 | 50900 |
| 2021-10-27 | 0.31 | $0.29 | 59200 |
| 2021-10-26 | 0.31 | $0.30 | 53300 |
| 2021-10-25 | 0.31 | $0.29 | 36800 |
| 2021-10-22 | 0.32 | $0.30 | 11200 |
| 2021-10-21 | 0.32 | $0.30 | 48600 |
| 2021-10-20 | 0.32 | $0.32 | 52000 |
| 2021-10-19 | 0.32 | $0.31 | 13400 |
| 2021-10-18 | 0.32 | $0.32 | 11100 |
| 2021-10-15 | 0.32 | $0.31 | 35100 |
| 2021-10-14 | 0.32 | $0.31 | 11000 |
| 2021-10-13 | 0.32 | $0.29 | 24600 |
| 2021-10-12 | 0.33 | $0.30 | 1300 |
| 2021-10-11 | 0.33 | $0.31 | — |
| 2021-10-08 | 0.33 | $0.31 | 70200 |
| 2021-10-07 | 0.33 | $0.30 | 14100 |
| 2021-10-06 | 0.33 | $0.31 | 27100 |
| 2021-10-05 | 0.34 | $0.31 | 8500 |
| 2021-10-04 | 0.34 | $0.29 | 59400 |
| 2021-10-01 | 0.35 | $0.29 | 37100 |
| 2021-09-30 | 0.35 | $0.30 | 14100 |
| 2021-09-29 | 0.36 | $0.31 | 37500 |
| 2021-09-28 | 0.36 | $0.31 | 15800 |
| 2021-09-27 | 0.37 | $0.33 | 21100 |
| 2021-09-24 | 0.37 | $0.33 | 78000 |
| 2021-09-23 | 0.38 | $0.37 | 22800 |
| 2021-09-22 | 0.38 | $0.37 | 23700 |
| 2021-09-21 | 0.38 | $0.37 | 29500 |
| 2021-09-20 | 0.38 | $0.34 | 44000 |
| 2021-09-17 | 0.39 | $0.38 | 49100 |
| 2021-09-16 | 0.39 | $0.39 | 59000 |
| 2021-09-15 | 0.39 | $0.38 | 300 |
| 2021-09-14 | 0.39 | $0.38 | 3500 |
| 2021-09-13 | 0.39 | $0.38 | 22900 |
| 2021-09-10 | 0.39 | $0.41 | 2500 |
| 2021-09-09 | 0.39 | $0.41 | 47100 |
| 2021-09-08 | 0.38 | $0.39 | 32800 |
| 2021-09-07 | 0.38 | $0.41 | 21100 |
| 2021-09-03 | 0.38 | $0.39 | 40800 |
| 2021-09-02 | 0.38 | $0.39 | 8300 |
| 2021-09-01 | 0.38 | $0.39 | 18200 |
| 2021-08-31 | 0.38 | $0.38 | 95200 |
| 2021-08-30 | 0.38 | $0.38 | 25500 |
| 2021-08-27 | 0.38 | $0.38 | 107500 |
| 2021-08-26 | 0.38 | $0.39 | 54500 |
| 2021-08-25 | 0.38 | $0.37 | 8600 |
| 2021-08-24 | 0.38 | $0.38 | 100 |
| 2021-08-23 | 0.38 | $0.38 | 26600 |
| 2021-08-20 | 0.38 | $0.35 | 55200 |
| 2021-08-19 | 0.38 | $0.36 | 88900 |
| 2021-08-18 | 0.38 | $0.38 | 14100 |
| 2021-08-17 | 0.38 | $0.38 | 37000 |
| 2021-08-16 | 0.39 | $0.38 | 50100 |
| 2021-08-13 | 0.39 | $0.37 | 30400 |
| 2021-08-12 | 0.39 | $0.37 | 11400 |
| 2021-08-11 | 0.39 | $0.37 | 30500 |
| 2021-08-10 | 0.39 | $0.36 | 26800 |
| 2021-08-09 | 0.39 | $0.35 | 59900 |
| 2021-08-06 | 0.40 | $0.38 | 18500 |
| 2021-08-05 | 0.40 | $0.39 | 16300 |
| 2021-08-04 | 0.40 | $0.43 | 31100 |
| 2021-08-03 | 0.40 | $0.43 | 44300 |
| 2021-08-02 | 0.40 | $0.40 | — |
| 2021-07-30 | 0.40 | $0.40 | 34100 |
| 2021-07-29 | 0.40 | $0.39 | 20300 |
| 2021-07-28 | 0.40 | $0.38 | 28800 |
| 2021-07-27 | 0.40 | $0.37 | 3500 |
| 2021-07-26 | 0.40 | $0.38 | 40200 |
| 2021-07-23 | 0.40 | $0.39 | 38400 |
| 2021-07-22 | 0.41 | $0.39 | 14100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.73 | $0.74 | 4800 |
| 2026-07-17 | 0.72 | $0.75 | 111200 |
| 2026-07-16 | 0.72 | $0.72 | 52200 |
| 2026-07-15 | 0.72 | $0.76 | 105600 |
| 2026-07-14 | 0.71 | $0.75 | 157900 |
| 2026-07-13 | 0.71 | $0.73 | 156200 |
| 2026-07-10 | 0.70 | $0.78 | 212637 |
| 2026-07-09 | 0.69 | $0.78 | 711000 |
| 2026-07-08 | 0.68 | $0.71 | 209600 |
| 2026-07-07 | 0.68 | $0.72 | 276210 |
| 2026-07-06 | 0.67 | $0.73 | 146500 |
| 2026-07-02 | 0.67 | $0.70 | 150128 |
| 2026-07-01 | 0.66 | $0.67 | 117500 |
| 2026-06-30 | 0.66 | $0.69 | 86714 |
| 2026-06-29 | 0.66 | $0.67 | 276029 |
| 2026-06-26 | 0.66 | $0.66 | 101700 |
| 2026-06-25 | 0.66 | $0.66 | 83884 |
| 2026-06-24 | 0.66 | $0.64 | 528200 |
| 2026-06-23 | 0.66 | $0.64 | 161400 |
| 2026-06-22 | 0.66 | $0.66 | 166300 |
| 2026-06-18 | 0.66 | $0.65 | 164900 |
| 2026-06-17 | 0.66 | $0.69 | 177617 |
| 2026-06-16 | 0.66 | $0.71 | 80429 |
| 2026-06-15 | 0.65 | $0.71 | 245900 |
| 2026-06-12 | 0.64 | $0.68 | 398004 |
| 2026-06-11 | 0.64 | $0.67 | 439009 |
| 2026-06-10 | 0.64 | $0.60 | 161721 |
| 2026-06-09 | 0.65 | $0.60 | 141700 |
| 2026-06-08 | 0.65 | $0.61 | 160506 |
| 2026-06-05 | 0.66 | $0.61 | 339900 |
| 2026-06-04 | 0.67 | $0.66 | 62129 |
| 2026-06-03 | 0.67 | $0.67 | 160900 |
| 2026-06-02 | 0.67 | $0.70 | 467300 |
| 2026-06-01 | 0.67 | $0.63 | 184408 |
| 2026-05-29 | 0.67 | $0.64 | 124000 |
| 2026-05-28 | 0.68 | $0.65 | 149000 |
| 2026-05-27 | 0.68 | $0.63 | 69340 |
| 2026-05-26 | 0.69 | $0.67 | 106500 |
| 2026-05-22 | 0.69 | $0.62 | 433800 |
| 2026-05-21 | 0.69 | $0.66 | 279300 |
| 2026-05-20 | 0.70 | $0.68 | 240720 |
| 2026-05-19 | 0.70 | $0.67 | 675532 |
| 2026-05-18 | 0.70 | $0.69 | 49100 |
| 2026-05-15 | 0.70 | $0.70 | 524900 |
| 2026-05-14 | 0.70 | $0.75 | 189000 |
| 2026-05-13 | 0.69 | $0.75 | 266046 |
| 2026-05-12 | 0.68 | $0.73 | 165132 |
| 2026-05-11 | 0.68 | $0.73 | 196939 |
| 2026-05-08 | 0.67 | $0.72 | 92734 |
| 2026-05-07 | 0.67 | $0.69 | 256700 |
| 2026-05-06 | 0.67 | $0.69 | 246635 |
| 2026-05-05 | 0.67 | $0.68 | 293500 |
| 2026-05-04 | 0.67 | $0.66 | 119800 |
| 2026-05-01 | 0.67 | $0.67 | 144921 |
| 2026-04-30 | 0.67 | $0.68 | 258925 |
| 2026-04-29 | 0.67 | $0.64 | 185400 |
| 2026-04-28 | 0.67 | $0.63 | 89145 |
| 2026-04-27 | 0.67 | $0.63 | 195706 |
| 2026-04-24 | 0.68 | $0.64 | 131500 |
| 2026-04-23 | 0.68 | $0.65 | 323016 |
| 2026-04-22 | 0.68 | $0.66 | 147236 |
| 2026-04-21 | 0.68 | $0.66 | 220336 |
| 2026-04-20 | 0.69 | $0.70 | 182102 |
| 2026-04-17 | 0.68 | $0.72 | 174032 |
| 2026-04-16 | 0.68 | $0.71 | 91500 |
| 2026-04-15 | 0.68 | $0.70 | 147600 |
| 2026-04-14 | 0.68 | $0.69 | 341148 |
| 2026-04-13 | 0.68 | $0.68 | 152740 |
| 2026-04-10 | 0.68 | $0.66 | 541000 |
| 2026-04-09 | 0.68 | $0.68 | 266700 |
| 2026-04-08 | 0.69 | $0.66 | 286400 |
| 2026-04-07 | 0.70 | $0.65 | 572024 |
| 2026-04-06 | 0.70 | $0.67 | 93000 |
| 2026-04-02 | 0.71 | $0.70 | 139500 |
| 2026-04-01 | 0.71 | $0.68 | 160500 |
| 2026-03-31 | 0.71 | $0.68 | 210429 |
| 2026-03-30 | 0.72 | $0.65 | 140429 |
| 2026-03-27 | 0.72 | $0.67 | 350200 |
| 2026-03-26 | 0.73 | $0.65 | 314415 |
| 2026-03-25 | 0.73 | $0.68 | 714942 |
| 2026-03-24 | 0.74 | $0.75 | 262317 |
| 2026-03-23 | 0.73 | $0.70 | 315100 |
| 2026-03-20 | 0.73 | $0.66 | 458418 |
| 2026-03-19 | 0.74 | $0.70 | 1.1M |
| 2026-03-18 | 0.74 | $0.75 | 497300 |
| 2026-03-17 | 0.73 | $0.79 | 265900 |
| 2026-03-16 | 0.72 | $0.82 | 374500 |
| 2026-03-13 | 0.70 | $0.89 | 843100 |
| 2026-03-12 | 0.68 | $0.94 | 801900 |
| 2026-03-11 | 0.65 | $0.80 | 266000 |
| 2026-03-10 | 0.63 | $0.77 | 390618 |
| 2026-03-09 | 0.62 | $0.65 | 135100 |
| 2026-03-06 | 0.61 | $0.62 | 106400 |
| 2026-03-05 | 0.61 | $0.63 | 413023 |
| 2026-03-04 | 0.60 | $0.61 | 73706 |
| 2026-03-03 | 0.60 | $0.61 | 265000 |
| 2026-03-02 | 0.60 | $0.64 | 240243 |
| 2026-02-27 | 0.59 | $0.66 | 235400 |
| 2026-02-26 | 0.58 | $0.66 | 252549 |
| 2026-02-25 | 0.57 | $0.67 | 462641 |
| 2026-02-24 | 0.56 | $0.60 | 557110 |
| 2026-02-23 | 0.55 | $0.58 | 153322 |
| 2026-02-20 | 0.55 | $0.57 | 119000 |
| 2026-02-19 | 0.55 | $0.57 | 118500 |
| 2026-02-18 | 0.55 | $0.55 | 90400 |
| 2026-02-17 | 0.55 | $0.54 | 181200 |
| 2026-02-13 | 0.55 | $0.55 | 119141 |
| 2026-02-12 | 0.55 | $0.55 | 213200 |
| 2026-02-11 | 0.54 | $0.58 | 128900 |
| 2026-02-10 | 0.54 | $0.59 | 233401 |
| 2026-02-09 | 0.54 | $0.57 | 242342 |
| 2026-02-06 | 0.53 | $0.53 | 228503 |
| 2026-02-05 | 0.54 | $0.51 | 350800 |
| 2026-02-04 | 0.54 | $0.54 | 75900 |
| 2026-02-03 | 0.54 | $0.56 | 163600 |
| 2026-02-02 | 0.54 | $0.52 | 358304 |
| 2026-01-30 | 0.54 | $0.49 | 501300 |
| 2026-01-29 | 0.54 | $0.52 | 196607 |
| 2026-01-28 | 0.54 | $0.54 | 176600 |
| 2026-01-27 | 0.54 | $0.55 | 264500 |
| 2026-01-26 | 0.54 | $0.53 | 475834 |
| 2026-01-23 | 0.54 | $0.54 | 285700 |
| 2026-01-22 | 0.54 | $0.55 | 303100 |
| 2026-01-21 | 0.54 | $0.54 | 158200 |
| 2026-01-20 | 0.54 | $0.55 | 247600 |
| 2026-01-16 | 0.54 | $0.56 | 148018 |
| 2026-01-15 | 0.53 | $0.55 | 272137 |
| 2026-01-14 | 0.53 | $0.56 | 145000 |
| 2026-01-13 | 0.53 | $0.56 | 211147 |
| 2026-01-12 | 0.53 | $0.59 | 303414 |
| 2026-01-09 | 0.52 | $0.52 | 177900 |
| 2026-01-08 | 0.52 | $0.51 | 84500 |
| 2026-01-07 | 0.52 | $0.50 | 82600 |
| 2026-01-06 | 0.52 | $0.51 | 163446 |
| 2026-01-05 | 0.52 | $0.50 | 160344 |
| 2026-01-02 | 0.53 | $0.50 | 100142 |
| 2025-12-31 | 0.53 | $0.51 | 48549 |
| 2025-12-30 | 0.53 | $0.52 | 88400 |
| 2025-12-29 | 0.53 | $0.52 | 278228 |
| 2025-12-26 | 0.53 | $0.55 | 255633 |
| 2025-12-24 | 0.53 | $0.55 | 87918 |
| 2025-12-23 | 0.53 | $0.57 | 221949 |
| 2025-12-22 | 0.52 | $0.54 | 230734 |
| 2025-12-19 | 0.52 | $0.53 | 99927 |
| 2025-12-18 | 0.52 | $0.52 | 219200 |
| 2025-12-17 | 0.51 | $0.51 | 115500 |
| 2025-12-16 | 0.51 | $0.52 | 120927 |
| 2025-12-15 | 0.51 | $0.54 | 108610 |
| 2025-12-12 | 0.50 | $0.54 | 143704 |
| 2025-12-11 | 0.49 | $0.54 | 213100 |
| 2025-12-10 | 0.49 | $0.52 | 71943 |
| 2025-12-09 | 0.48 | $0.52 | 244800 |
| 2025-12-08 | 0.48 | $0.50 | 174000 |
| 2025-12-05 | 0.47 | $0.50 | 177900 |
| 2025-12-04 | 0.46 | $0.52 | 263900 |
| 2025-12-03 | 0.46 | $0.51 | 59725 |
| 2025-12-02 | 0.45 | $0.51 | 326028 |
| 2025-12-01 | 0.44 | $0.53 | 680300 |
| 2025-11-28 | 0.43 | $0.55 | 387500 |
| 2025-11-26 | 0.41 | $0.49 | 391831 |
| 2025-11-25 | 0.41 | $0.45 | 83900 |
| 2025-11-24 | 0.40 | $0.42 | 159611 |
| 2025-11-21 | 0.40 | $0.41 | 146834 |
| 2025-11-20 | 0.40 | $0.39 | 162200 |
| 2025-11-19 | 0.40 | $0.41 | 56319 |
| 2025-11-18 | 0.40 | $0.41 | 48100 |
| 2025-11-17 | 0.40 | $0.40 | 133515 |
| 2025-11-14 | 0.40 | $0.39 | 121600 |
| 2025-11-13 | 0.40 | $0.40 | 118600 |
| 2025-11-12 | 0.40 | $0.41 | 93521 |
| 2025-11-11 | 0.40 | $0.39 | 109900 |
| 2025-11-10 | 0.40 | $0.41 | 284179 |
| 2025-11-07 | 0.40 | $0.41 | 694900 |
| 2025-11-06 | 0.39 | $0.37 | 62403 |
| 2025-11-05 | 0.40 | $0.39 | 59084 |
| 2025-11-04 | 0.40 | $0.37 | 269342 |
| 2025-11-03 | 0.40 | $0.39 | 52201 |
| 2025-10-31 | 0.40 | $0.41 | 172500 |
| 2025-10-30 | 0.39 | $0.43 | 62107 |
| 2025-10-29 | 0.39 | $0.41 | 84200 |
| 2025-10-28 | 0.38 | $0.40 | 139400 |
| 2025-10-27 | 0.38 | $0.40 | 292900 |
| 2025-10-24 | 0.38 | $0.42 | 478148 |
| 2025-10-23 | 0.37 | $0.42 | 197800 |
| 2025-10-22 | 0.36 | $0.40 | 216513 |
| 2025-10-21 | 0.36 | $0.39 | 508300 |
| 2025-10-20 | 0.35 | $0.42 | 540846 |
| 2025-10-17 | 0.34 | $0.40 | 365500 |
| 2025-10-16 | 0.34 | $0.40 | 897500 |
| 2025-10-15 | 0.33 | $0.34 | 130848 |
| 2025-10-14 | 0.33 | $0.34 | 93023 |
| 2025-10-13 | 0.32 | $0.35 | 134730 |
| 2025-10-10 | 0.32 | $0.33 | 91700 |
| 2025-10-09 | 0.32 | $0.33 | 242734 |
| 2025-10-08 | 0.32 | $0.34 | 271000 |
| 2025-10-07 | 0.32 | $0.33 | 162303 |
| 2025-10-06 | 0.32 | $0.33 | 344500 |
| 2025-10-03 | 0.31 | $0.31 | 94700 |
| 2025-10-02 | 0.31 | $0.31 | 558900 |
| 2025-10-01 | 0.32 | $0.32 | 305500 |
| 2025-09-30 | 0.31 | $0.32 | 148204 |
| 2025-09-29 | 0.31 | $0.33 | 412649 |
| 2025-09-26 | 0.31 | $0.33 | 243400 |
| 2025-09-25 | 0.31 | $0.31 | 289200 |
| 2025-09-24 | 0.31 | $0.29 | 161511 |
| 2025-09-23 | 0.31 | $0.30 | 580600 |
| 2025-09-22 | 0.31 | $0.30 | 996500 |
| 2025-09-19 | 0.31 | $0.31 | 238025 |
| 2025-09-18 | 0.31 | $0.31 | 29400 |
| 2025-09-17 | 0.31 | $0.31 | 82100 |
| 2025-09-16 | 0.31 | $0.30 | 160000 |
| 2025-09-15 | 0.31 | $0.32 | 327400 |
| 2025-09-12 | 0.31 | $0.34 | 518325 |
| 2025-09-11 | 0.31 | $0.33 | 378442 |
| 2025-09-10 | 0.31 | $0.33 | 269833 |
| 2025-09-09 | 0.30 | $0.32 | 591735 |
| 2025-09-08 | 0.30 | $0.32 | 433306 |
| 2025-09-05 | 0.30 | $0.30 | 189139 |
| 2025-09-04 | 0.30 | $0.29 | 130600 |
| 2025-09-03 | 0.30 | $0.30 | 319200 |
| 2025-09-02 | 0.30 | $0.31 | 333537 |
| 2025-08-29 | 0.30 | $0.31 | 128235 |
| 2025-08-28 | 0.30 | $0.31 | 120900 |
| 2025-08-27 | 0.29 | $0.30 | 71200 |
| 2025-08-26 | 0.29 | $0.30 | 71200 |
| 2025-08-25 | 0.29 | $0.30 | 108900 |
| 2025-08-22 | 0.29 | $0.30 | 167421 |
| 2025-08-21 | 0.29 | $0.29 | 138343 |
| 2025-08-20 | 0.29 | $0.28 | 93200 |
| 2025-08-19 | 0.29 | $0.28 | 266100 |
| 2025-08-18 | 0.29 | $0.29 | 86100 |
| 2025-08-15 | 0.29 | $0.30 | 126700 |
| 2025-08-14 | 0.29 | $0.30 | 156718 |
| 2025-08-13 | 0.28 | $0.31 | 296600 |
| 2025-08-12 | 0.28 | $0.30 | 255800 |
| 2025-08-11 | 0.28 | $0.30 | 131600 |
| 2025-08-08 | 0.27 | $0.30 | 501635 |
| 2025-08-07 | 0.27 | $0.29 | 372712 |
| 2025-08-06 | 0.27 | $0.28 | 205041 |
| 2025-08-05 | 0.26 | $0.27 | 158700 |
| 2025-08-04 | 0.26 | $0.27 | 186300 |
| 2025-08-01 | 0.26 | $0.27 | 81100 |
| 2025-07-31 | 0.26 | $0.27 | 406323 |
| 2025-07-30 | 0.26 | $0.27 | 184100 |
| 2025-07-29 | 0.26 | $0.29 | 321701 |
| 2025-07-28 | 0.26 | $0.26 | 83600 |
| 2025-07-25 | 0.26 | $0.27 | 299808 |
| 2025-07-24 | 0.26 | $0.28 | 138400 |
| 2025-07-23 | 0.25 | $0.28 | 56400 |
| 2025-07-22 | 0.25 | $0.28 | 146303 |
| 2025-07-21 | 0.25 | $0.25 | 364820 |
| 2025-07-18 | 0.25 | $0.24 | 161400 |
| 2025-07-17 | 0.25 | $0.21 | 132400 |
| 2025-07-16 | 0.26 | $0.23 | 96123 |
| 2025-07-15 | 0.26 | $0.24 | 155500 |
| 2025-07-14 | 0.27 | $0.22 | 400234 |
| 2025-07-11 | 0.27 | $0.25 | 373946 |
| 2025-07-10 | 0.28 | $0.26 | 238900 |
| 2025-07-09 | 0.28 | $0.29 | 61619 |
| 2025-07-08 | 0.28 | $0.26 | 96300 |
| 2025-07-07 | 0.28 | $0.27 | 103208 |
| 2025-07-03 | 0.28 | $0.27 | 30600 |
| 2025-07-02 | 0.29 | $0.28 | 87800 |
| 2025-07-01 | 0.29 | $0.28 | 25300 |
| 2025-06-30 | 0.29 | $0.27 | 71806 |
| 2025-06-27 | 0.29 | $0.29 | 114800 |
| 2025-06-26 | 0.30 | $0.28 | 157200 |
| 2025-06-25 | 0.30 | $0.28 | 104500 |
| 2025-06-24 | 0.30 | $0.27 | 131810 |
| 2025-06-23 | 0.30 | $0.26 | 157200 |
| 2025-06-20 | 0.31 | $0.27 | 312000 |
| 2025-06-18 | 0.31 | $0.30 | 44002 |
| 2025-06-17 | 0.31 | $0.30 | 284749 |
| 2025-06-16 | 0.32 | $0.30 | 157412 |
| 2025-06-13 | 0.32 | $0.31 | 54400 |
| 2025-06-12 | 0.32 | $0.31 | 132700 |
| 2025-06-11 | 0.32 | $0.29 | 127519 |
| 2025-06-10 | 0.32 | $0.31 | 178139 |
| 2025-06-09 | 0.32 | $0.33 | 706137 |
| 2025-06-06 | 0.32 | $0.34 | 56433 |
| 2025-06-05 | 0.31 | $0.33 | 169900 |
| 2025-06-04 | 0.31 | $0.34 | 287513 |
| 2025-06-03 | 0.31 | $0.34 | 111500 |
| 2025-06-02 | 0.30 | $0.34 | 276229 |
| 2025-05-30 | 0.30 | $0.32 | 326600 |
| 2025-05-29 | 0.29 | $0.30 | 206500 |
| 2025-05-28 | 0.29 | $0.30 | 38420 |
| 2025-05-27 | 0.29 | $0.31 | 181439 |
| 2025-05-23 | 0.29 | $0.30 | 186714 |
| 2025-05-22 | 0.29 | $0.29 | 155921 |
| 2025-05-21 | 0.29 | $0.31 | 268738 |
| 2025-05-20 | 0.28 | $0.29 | 257200 |
| 2025-05-19 | 0.28 | $0.31 | 206813 |
| 2025-05-16 | 0.28 | $0.30 | 141119 |
| 2025-05-15 | 0.28 | $0.29 | 97700 |
| 2025-05-14 | 0.28 | $0.29 | 112600 |
| 2025-05-13 | 0.28 | $0.30 | 200500 |
| 2025-05-12 | 0.27 | $0.26 | 144922 |
| 2025-05-09 | 0.28 | $0.26 | 229309 |
| 2025-05-08 | 0.28 | $0.27 | 179000 |
| 2025-05-07 | 0.28 | $0.27 | 208533 |
| 2025-05-06 | 0.28 | $0.28 | 100104 |
| 2025-05-05 | 0.28 | $0.26 | 443448 |
| 2025-05-02 | 0.28 | $0.26 | 314941 |
| 2025-05-01 | 0.28 | $0.29 | 473400 |
| 2025-04-30 | 0.28 | $0.30 | 170532 |
| 2025-04-29 | 0.27 | $0.29 | 266840 |
| 2025-04-28 | 0.27 | $0.29 | 233800 |
| 2025-04-25 | 0.27 | $0.28 | 148302 |
| 2025-04-24 | 0.27 | $0.28 | 922109 |
| 2025-04-23 | 0.26 | $0.31 | 356200 |
| 2025-04-22 | 0.26 | $0.30 | 341900 |
| 2025-04-21 | 0.25 | $0.27 | 482900 |
| 2025-04-17 | 0.25 | $0.27 | 168600 |
| 2025-04-16 | 0.25 | $0.25 | 223000 |
| 2025-04-15 | 0.25 | $0.26 | 78202 |
| 2025-04-14 | 0.25 | $0.25 | 169500 |
| 2025-04-11 | 0.25 | $0.25 | 341000 |
| 2025-04-10 | 0.25 | $0.26 | 141000 |
| 2025-04-09 | 0.25 | $0.26 | 147149 |
| 2025-04-08 | 0.25 | $0.25 | 122824 |
| 2025-04-07 | 0.25 | $0.25 | 307500 |
| 2025-04-04 | 0.25 | $0.24 | 471045 |
| 2025-04-03 | 0.25 | $0.27 | 865000 |
| 2025-04-02 | 0.24 | $0.24 | 42900 |
| 2025-04-01 | 0.24 | $0.23 | 116700 |
| 2025-03-31 | 0.24 | $0.25 | 186344 |
| 2025-03-28 | 0.24 | $0.26 | 136113 |
| 2025-03-27 | 0.23 | $0.27 | 230200 |
| 2025-03-26 | 0.23 | $0.26 | 424821 |
| 2025-03-25 | 0.22 | $0.25 | 169000 |
| 2025-03-24 | 0.22 | $0.24 | 158900 |
| 2025-03-21 | 0.21 | $0.25 | 161000 |
| 2025-03-20 | 0.21 | $0.25 | 177420 |
| 2025-03-19 | 0.21 | $0.25 | 143100 |
| 2025-03-18 | 0.20 | $0.25 | 312700 |
| 2025-03-17 | 0.19 | $0.25 | 383200 |
| 2025-03-14 | 0.19 | $0.22 | 440500 |
| 2025-03-13 | 0.19 | $0.21 | 540209 |
| 2025-03-12 | 0.18 | $0.20 | 381647 |
| 2025-03-11 | 0.18 | $0.19 | 102227 |
| 2025-03-10 | 0.18 | $0.17 | 308839 |
| 2025-03-07 | 0.19 | $0.17 | 92623 |
| 2025-03-06 | 0.19 | $0.17 | 43600 |
| 2025-03-05 | 0.19 | $0.18 | 94448 |
| 2025-03-04 | 0.19 | $0.18 | 633100 |
| 2025-03-03 | 0.20 | $0.17 | 134300 |
| 2025-02-28 | 0.20 | $0.19 | 75800 |
| 2025-02-27 | 0.20 | $0.18 | 126035 |
| 2025-02-26 | 0.20 | $0.19 | 18600 |
| 2025-02-25 | 0.20 | $0.18 | 122000 |
| 2025-02-24 | 0.20 | $0.18 | 56400 |
| 2025-02-21 | 0.21 | $0.21 | 244200 |
| 2025-02-20 | 0.20 | $0.21 | 112900 |
| 2025-02-19 | 0.20 | $0.21 | 44200 |
| 2025-02-18 | 0.20 | $0.22 | 84012 |
| 2025-02-14 | 0.20 | $0.23 | 286200 |
| 2025-02-13 | 0.19 | $0.23 | 225806 |
| 2025-02-12 | 0.19 | $0.21 | 260508 |
| 2025-02-11 | 0.19 | $0.21 | 161900 |
| 2025-02-10 | 0.19 | $0.23 | 169622 |
| 2025-02-07 | 0.18 | $0.20 | 222937 |
| 2025-02-06 | 0.18 | $0.20 | 162000 |
| 2025-02-05 | 0.18 | $0.21 | 331500 |
| 2025-02-04 | 0.17 | $0.19 | 197300 |
| 2025-02-03 | 0.17 | $0.18 | 118500 |
| 2025-01-31 | 0.17 | $0.18 | 182500 |
| 2025-01-30 | 0.17 | $0.16 | 115100 |
| 2025-01-29 | 0.17 | $0.16 | 97600 |
| 2025-01-28 | 0.17 | $0.15 | 93510 |
| 2025-01-27 | 0.17 | $0.16 | 150600 |
| 2025-01-24 | 0.17 | $0.16 | 100510 |
| 2025-01-23 | 0.17 | $0.16 | 10800 |
| 2025-01-22 | 0.17 | $0.18 | 20200 |
| 2025-01-21 | 0.17 | $0.17 | 15200 |
| 2025-01-17 | 0.17 | $0.18 | 79800 |
| 2025-01-16 | 0.16 | $0.19 | 30900 |
| 2025-01-15 | 0.16 | $0.19 | 15000 |
| 2025-01-14 | 0.16 | $0.19 | 65227 |
| 2025-01-13 | 0.15 | $0.18 | 174344 |
| 2025-01-10 | 0.15 | $0.17 | 200300 |
| 2025-01-08 | 0.15 | $0.14 | 88410 |
| 2025-01-07 | 0.15 | $0.15 | 154001 |
| 2025-01-06 | 0.15 | $0.16 | 114330 |
| 2025-01-03 | 0.15 | $0.16 | 74902 |
| 2025-01-02 | 0.15 | $0.16 | 220949 |
| 2024-12-31 | 0.15 | $0.16 | 98400 |
| 2024-12-30 | 0.15 | $0.15 | 90300 |
| 2024-12-27 | 0.15 | $0.15 | 76600 |
| 2024-12-26 | 0.15 | $0.14 | 70600 |
| 2024-12-24 | 0.15 | $0.14 | 39900 |
| 2024-12-23 | 0.15 | $0.13 | 96000 |
| 2024-12-20 | 0.15 | $0.14 | 84500 |
| 2024-12-19 | 0.16 | $0.13 | 273045 |
| 2024-12-18 | 0.16 | $0.14 | 317200 |
| 2024-12-17 | 0.16 | $0.15 | 146625 |
| 2024-12-16 | 0.16 | $0.15 | 118330 |
| 2024-12-13 | 0.17 | $0.15 | 36600 |
| 2024-12-12 | 0.17 | $0.15 | 139048 |
| 2024-12-11 | 0.17 | $0.16 | 133900 |
| 2024-12-10 | 0.17 | $0.16 | 79200 |
| 2024-12-09 | 0.18 | $0.16 | 85106 |
| 2024-12-06 | 0.18 | $0.16 | 113918 |
| 2024-12-05 | 0.18 | $0.18 | 22400 |
| 2024-12-04 | 0.18 | $0.17 | 36400 |
| 2024-12-03 | 0.18 | $0.16 | 177500 |
| 2024-12-02 | 0.19 | $0.16 | 157900 |
| 2024-11-29 | 0.19 | $0.18 | 124513 |
| 2024-11-27 | 0.19 | $0.18 | 80200 |
| 2024-11-26 | 0.19 | $0.18 | 131500 |
| 2024-11-25 | 0.19 | $0.18 | 281500 |
| 2024-11-22 | 0.20 | $0.20 | 272400 |
| 2024-11-21 | 0.20 | $0.18 | 154800 |
| 2024-11-20 | 0.20 | $0.19 | 105300 |
| 2024-11-19 | 0.20 | $0.22 | 278728 |
| 2024-11-18 | 0.20 | $0.22 | 210707 |
| 2024-11-15 | 0.20 | $0.17 | 156317 |
| 2024-11-14 | 0.21 | $0.18 | 164606 |
| 2024-11-13 | 0.21 | $0.17 | 191309 |
| 2024-11-12 | 0.22 | $0.18 | 242301 |
| 2024-11-11 | 0.22 | $0.18 | 381200 |
| 2024-11-08 | 0.23 | $0.21 | 186700 |
| 2024-11-07 | 0.23 | $0.22 | 100520 |
| 2024-11-06 | 0.23 | $0.20 | 262900 |
| 2024-11-05 | 0.24 | $0.22 | 48400 |
| 2024-11-04 | 0.24 | $0.22 | 201500 |
| 2024-11-01 | 0.24 | $0.23 | 221000 |
| 2024-10-31 | 0.24 | $0.23 | 352900 |
| 2024-10-30 | 0.24 | $0.23 | 242725 |
| 2024-10-29 | 0.25 | $0.25 | 267700 |
| 2024-10-28 | 0.24 | $0.24 | 286700 |
| 2024-10-25 | 0.24 | $0.23 | 314113 |
| 2024-10-24 | 0.25 | $0.23 | 76843 |
| 2024-10-23 | 0.25 | $0.24 | 214816 |
| 2024-10-22 | 0.25 | $0.25 | 328908 |
| 2024-10-21 | 0.25 | $0.24 | 498306 |
| 2024-10-18 | 0.25 | $0.28 | 216300 |
| 2024-10-17 | 0.24 | $0.24 | 150400 |
| 2024-10-16 | 0.24 | $0.25 | 108346 |
| 2024-10-15 | 0.24 | $0.25 | 252817 |
| 2024-10-14 | 0.24 | $0.27 | 63300 |
| 2024-10-11 | 0.24 | $0.26 | 173337 |
| 2024-10-10 | 0.23 | $0.24 | 91400 |
| 2024-10-09 | 0.23 | $0.24 | 92904 |
| 2024-10-08 | 0.23 | $0.26 | 60618 |
| 2024-10-07 | 0.23 | $0.24 | 211200 |
| 2024-10-04 | 0.23 | $0.24 | 95027 |
| 2024-10-03 | 0.23 | $0.24 | 52700 |
| 2024-10-02 | 0.23 | $0.24 | 101000 |
| 2024-10-01 | 0.23 | $0.21 | 80800 |
| 2024-09-30 | 0.23 | $0.22 | 29225 |
| 2024-09-27 | 0.23 | $0.22 | 113748 |
| 2024-09-26 | 0.23 | $0.22 | 34200 |
| 2024-09-25 | 0.23 | $0.23 | 138700 |
| 2024-09-24 | 0.23 | $0.22 | 332400 |
| 2024-09-23 | 0.23 | $0.24 | 158300 |
| 2024-09-20 | 0.23 | $0.24 | 244728 |
| 2024-09-19 | 0.23 | $0.23 | 89100 |
| 2024-09-18 | 0.23 | $0.24 | 156017 |
| 2024-09-17 | 0.23 | $0.25 | 213200 |
| 2024-09-16 | 0.23 | $0.24 | 478000 |
| 2024-09-13 | 0.23 | $0.25 | 166628 |
| 2024-09-12 | 0.23 | $0.24 | 104215 |
| 2024-09-11 | 0.23 | $0.22 | 86830 |
| 2024-09-10 | 0.23 | $0.21 | 184503 |
| 2024-09-09 | 0.23 | $0.22 | 87000 |
| 2024-09-06 | 0.23 | $0.22 | 369011 |
| 2024-09-05 | 0.23 | $0.21 | 92600 |
| 2024-09-04 | 0.24 | $0.21 | 200900 |
| 2024-09-03 | 0.24 | $0.24 | 84200 |
| 2024-08-30 | 0.24 | $0.24 | 56620 |
| 2024-08-29 | 0.24 | $0.24 | 61328 |
| 2024-08-28 | 0.24 | $0.23 | 90035 |
| 2024-08-27 | 0.24 | $0.23 | 66300 |
| 2024-08-26 | 0.24 | $0.25 | 102000 |
| 2024-08-23 | 0.24 | $0.23 | 70028 |
| 2024-08-22 | 0.24 | $0.24 | 133500 |
| 2024-08-21 | 0.24 | $0.26 | 78500 |
| 2024-08-20 | 0.24 | $0.26 | 172946 |
| 2024-08-19 | 0.24 | $0.27 | 153023 |
| 2024-08-16 | 0.23 | $0.23 | 48040 |
| 2024-08-15 | 0.23 | $0.23 | 15000 |
| 2024-08-14 | 0.23 | $0.25 | 33900 |
| 2024-08-13 | 0.23 | $0.24 | 27100 |
| 2024-08-12 | 0.23 | $0.25 | 121108 |
| 2024-08-09 | 0.23 | $0.23 | 145522 |
| 2024-08-08 | 0.23 | $0.22 | 99306 |
| 2024-08-07 | 0.23 | $0.22 | 146000 |
| 2024-08-06 | 0.23 | $0.23 | 87300 |
| 2024-08-05 | 0.23 | $0.22 | 39637 |
| 2024-08-02 | 0.23 | $0.24 | 265904 |
| 2024-08-01 | 0.22 | $0.25 | 240100 |
| 2024-07-31 | 0.22 | $0.24 | 150119 |
| 2024-07-30 | 0.22 | $0.22 | 42716 |
| 2024-07-29 | 0.22 | $0.23 | 61600 |
| 2024-07-26 | 0.22 | $0.23 | 129637 |
| 2024-07-25 | 0.22 | $0.23 | 82700 |
| 2024-07-24 | 0.21 | $0.22 | 88100 |
| 2024-07-23 | 0.21 | $0.21 | 73300 |
| 2024-07-22 | 0.21 | $0.21 | 61794 |
| 2024-07-19 | 0.21 | $0.22 | 11348 |
| 2024-07-18 | 0.21 | $0.21 | 99770 |
| 2024-07-17 | 0.21 | $0.24 | 282101 |
| 2024-07-16 | 0.21 | $0.22 | 85607 |
| 2024-07-15 | 0.21 | $0.22 | 157204 |
| 2024-07-12 | 0.21 | $0.22 | 63109 |
| 2024-07-11 | 0.21 | $0.22 | 56301 |
| 2024-07-10 | 0.21 | $0.21 | 73300 |
| 2024-07-09 | 0.21 | $0.21 | 24400 |
| 2024-07-08 | 0.21 | $0.20 | 129550 |
| 2024-07-05 | 0.21 | $0.20 | 128954 |
| 2024-07-03 | 0.21 | $0.22 | 22932 |
| 2024-07-01 | 0.21 | $0.21 | 17577 |
| 2024-06-28 | 0.21 | $0.22 | 43920 |
| 2024-06-27 | 0.21 | $0.18 | 77054 |
| 2024-06-26 | 0.21 | $0.19 | 96843 |
| 2024-06-25 | 0.22 | $0.17 | 230144 |
| 2024-06-24 | 0.22 | $0.25 | 38459 |
| 2024-06-21 | 0.22 | $0.21 | 62338 |
| 2024-06-20 | 0.22 | $0.23 | 83999 |
| 2024-06-18 | 0.22 | $0.22 | 78463 |
| 2024-06-17 | 0.22 | $0.21 | 52310 |
| 2024-06-14 | 0.21 | $0.20 | 52309 |
| 2024-06-13 | 0.21 | $0.20 | 133169 |
| 2024-06-12 | 0.21 | $0.21 | 22351 |
| 2024-06-11 | 0.21 | $0.22 | 8420 |
| 2024-06-10 | 0.21 | $0.23 | 23579 |
| 2024-06-07 | 0.21 | $0.23 | 155376 |
| 2024-06-06 | 0.20 | $0.24 | 339044 |
| 2024-06-05 | 0.19 | $0.25 | 224059 |
| 2024-06-04 | 0.19 | $0.24 | 246067 |
| 2024-06-03 | 0.18 | $0.23 | 227891 |
| 2024-05-31 | 0.17 | $0.26 | 484704 |
| 2024-05-30 | 0.16 | $0.23 | 685370 |
| 2024-05-29 | 0.16 | $0.19 | 232132 |
| 2024-05-28 | 0.15 | $0.19 | 354769 |
| 2024-05-24 | 0.15 | $0.15 | 132060 |
| 2024-05-23 | 0.15 | $0.16 | 22260 |
| 2024-05-22 | 0.15 | $0.15 | 117399 |
| 2024-05-21 | 0.15 | $0.16 | 175733 |
| 2024-05-20 | 0.14 | $0.17 | 169991 |
| 2024-05-17 | 0.14 | $0.15 | 244856 |
| 2024-05-16 | 0.14 | $0.15 | 38325 |
| 2024-05-15 | 0.14 | $0.14 | 138214 |
| 2024-05-14 | 0.14 | $0.14 | 20189 |
| 2024-05-13 | 0.14 | $0.14 | 33750 |
| 2024-05-10 | 0.14 | $0.14 | 216793 |
| 2024-05-09 | 0.14 | $0.14 | 163587 |
| 2024-05-08 | 0.14 | $0.14 | 16176 |
| 2024-05-07 | 0.14 | $0.14 | 19917 |
| 2024-05-06 | 0.14 | $0.14 | 169570 |
| 2024-05-03 | 0.14 | $0.14 | 67945 |
| 2024-05-02 | 0.14 | $0.14 | 5080 |
| 2024-05-01 | 0.14 | $0.14 | 42611 |
| 2024-04-30 | 0.15 | $0.14 | 30000 |
| 2024-04-29 | 0.15 | $0.14 | 55564 |
| 2024-04-26 | 0.15 | $0.14 | 41600 |
| 2024-04-25 | 0.15 | $0.14 | 93222 |
| 2024-04-24 | 0.15 | $0.16 | 59400 |
| 2024-04-23 | 0.15 | $0.16 | 119691 |
| 2024-04-22 | 0.15 | $0.15 | 67684 |
| 2024-04-19 | 0.14 | $0.14 | 236179 |
| 2024-04-18 | 0.14 | $0.16 | 51126 |
| 2024-04-17 | 0.14 | $0.15 | 29060 |
| 2024-04-16 | 0.14 | $0.15 | 185762 |
| 2024-04-15 | 0.14 | $0.15 | 414906 |
| 2024-04-12 | 0.14 | $0.16 | 409617 |
| 2024-04-11 | 0.14 | $0.13 | 37030 |
| 2024-04-10 | 0.14 | $0.15 | 166228 |
| 2024-04-09 | 0.13 | $0.14 | 107507 |
| 2024-04-08 | 0.13 | $0.14 | 180390 |
| 2024-04-05 | 0.13 | $0.15 | 169590 |
| 2024-04-04 | 0.13 | $0.14 | 126944 |
| 2024-04-03 | 0.13 | $0.15 | 156547 |
| 2024-04-02 | 0.13 | $0.14 | 90639 |
| 2024-04-01 | 0.13 | $0.14 | 104956 |
| 2024-03-28 | 0.12 | $0.13 | 8350 |
| 2024-03-27 | 0.12 | $0.12 | 15835 |
| 2024-03-26 | 0.12 | $0.13 | 40067 |
| 2024-03-25 | 0.12 | $0.12 | 74583 |
| 2024-03-22 | 0.12 | $0.11 | 10800 |
| 2024-03-21 | 0.13 | $0.11 | 51200 |
| 2024-03-20 | 0.13 | $0.11 | 26617 |
| 2024-03-18 | 0.13 | $0.12 | 43000 |
| 2024-03-15 | 0.13 | $0.13 | 12059 |
| 2024-03-14 | 0.13 | $0.12 | 64850 |
| 2024-03-13 | 0.13 | $0.13 | 4289 |
| 2024-03-12 | 0.13 | $0.13 | 30300 |
| 2024-03-11 | 0.13 | $0.14 | 345506 |
| 2024-03-08 | 0.13 | $0.15 | 7378 |
| 2024-03-07 | 0.13 | $0.14 | 24742 |
| 2024-03-06 | 0.12 | $0.14 | 75600 |
| 2024-03-05 | 0.12 | $0.13 | 65988 |
| 2024-03-04 | 0.12 | $0.14 | 64899 |
| 2024-03-01 | 0.12 | $0.13 | 93830 |
| 2024-02-29 | 0.12 | $0.11 | 54650 |
| 2024-02-28 | 0.12 | $0.11 | 66292 |
| 2024-02-27 | 0.12 | $0.12 | 120223 |
| 2024-02-26 | 0.12 | $0.11 | 105459 |
| 2024-02-23 | 0.13 | $0.13 | 55000 |
| 2024-02-22 | 0.13 | $0.11 | 332726 |
| 2024-02-21 | 0.13 | $0.13 | 215300 |
| 2024-02-20 | 0.13 | $0.13 | 76475 |
| 2024-02-16 | 0.13 | $0.13 | 47350 |
| 2024-02-15 | 0.13 | $0.13 | 106798 |
| 2024-02-14 | 0.13 | $0.13 | 130410 |
| 2024-02-13 | 0.13 | $0.13 | 31130 |
| 2024-02-12 | 0.13 | $0.13 | 156114 |
| 2024-02-09 | 0.13 | $0.13 | 145968 |
| 2024-02-08 | 0.13 | $0.13 | 66829 |
| 2024-02-07 | 0.13 | $0.14 | 77900 |
| 2024-02-06 | 0.13 | $0.14 | 44106 |
| 2024-02-05 | 0.13 | $0.12 | 56600 |
| 2024-02-02 | 0.14 | $0.14 | 84755 |
| 2024-02-01 | 0.14 | $0.13 | 59140 |
| 2024-01-31 | 0.14 | $0.13 | 74415 |
| 2024-01-30 | 0.14 | $0.13 | 7999 |
| 2024-01-29 | 0.14 | $0.13 | 82508 |
| 2024-01-26 | 0.14 | $0.14 | 17071 |
| 2024-01-25 | 0.14 | $0.14 | 43626 |
| 2024-01-24 | 0.14 | $0.13 | 42100 |
| 2024-01-23 | 0.14 | $0.13 | 43042 |
| 2024-01-22 | 0.14 | $0.13 | 39324 |
| 2024-01-19 | 0.14 | $0.14 | 130113 |
| 2024-01-18 | 0.14 | $0.15 | 122664 |
| 2024-01-17 | 0.14 | $0.14 | 20202 |
| 2024-01-16 | 0.14 | $0.14 | 37125 |
| 2024-01-12 | 0.14 | $0.13 | 83870 |
| 2024-01-11 | 0.15 | $0.14 | 177344 |
| 2024-01-10 | 0.15 | $0.14 | 40410 |
| 2024-01-09 | 0.15 | $0.13 | 34149 |
| 2024-01-08 | 0.15 | $0.14 | 118188 |
| 2024-01-05 | 0.15 | $0.15 | 121018 |
| 2024-01-04 | 0.15 | $0.14 | 10251 |
| 2024-01-03 | 0.15 | $0.14 | 42890 |
| 2024-01-02 | 0.15 | $0.15 | 132975 |
| 2023-12-29 | 0.15 | $0.14 | 195832 |
| 2023-12-28 | 0.15 | $0.17 | 88588 |
| 2023-12-27 | 0.15 | $0.16 | 325180 |
| 2023-12-26 | 0.15 | $0.17 | 108100 |
| 2023-12-22 | 0.15 | $0.15 | 187093 |
| 2023-12-21 | 0.15 | $0.15 | 47680 |
| 2023-12-20 | 0.15 | $0.15 | 130232 |
| 2023-12-19 | 0.14 | $0.16 | 111194 |
| 2023-12-18 | 0.14 | $0.15 | 135368 |
| 2023-12-15 | 0.14 | $0.15 | 168187 |
| 2023-12-14 | 0.14 | $0.16 | 77731 |
| 2023-12-13 | 0.14 | $0.14 | 31416 |
| 2023-12-12 | 0.13 | $0.14 | 88700 |
| 2023-12-11 | 0.13 | $0.13 | 146292 |
| 2023-12-08 | 0.13 | $0.13 | 162236 |
| 2023-12-07 | 0.13 | $0.14 | 162074 |
| 2023-12-06 | 0.13 | $0.15 | 129024 |
| 2023-12-05 | 0.12 | $0.16 | 146340 |
| 2023-12-04 | 0.12 | $0.17 | 176156 |
| 2023-12-01 | 0.11 | $0.15 | 333707 |
| 2023-11-30 | 0.11 | $0.14 | 176637 |
| 2023-11-29 | 0.10 | $0.14 | 46885 |
| 2023-11-28 | 0.10 | $0.10 | 21200 |
| 2023-11-27 | 0.10 | $0.10 | 293378 |
| 2023-11-24 | 0.10 | $0.12 | 120180 |
| 2023-11-22 | 0.09 | $0.11 | 228908 |
| 2023-11-21 | 0.09 | $0.09 | 25652 |
| 2023-11-20 | 0.09 | $0.10 | 175447 |
| 2023-11-17 | 0.09 | $0.10 | 30024 |
| 2023-11-16 | 0.09 | $0.09 | 166284 |
| 2023-11-15 | 0.09 | $0.10 | 111850 |
| 2023-11-14 | 0.09 | $0.09 | 132643 |
| 2023-11-13 | 0.09 | $0.09 | 20050 |
| 2023-11-10 | 0.09 | $0.09 | 4506 |
| 2023-11-09 | 0.09 | $0.09 | 10549 |
| 2023-11-08 | 0.09 | $0.09 | 10791 |
| 2023-11-07 | 0.09 | $0.09 | 4000 |
| 2023-11-06 | 0.09 | $0.09 | 20814 |
| 2023-11-03 | 0.09 | $0.09 | 48777 |
| 2023-11-02 | 0.09 | $0.09 | 20142 |
| 2023-11-01 | 0.09 | $0.09 | 11701 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 43500 |
| 2023-10-27 | 0.09 | $0.09 | 15201 |
| 2023-10-26 | 0.09 | $0.09 | 17622 |
| 2023-10-25 | 0.09 | $0.09 | 61300 |
| 2023-10-24 | 0.09 | $0.09 | 40562 |
| 2023-10-23 | 0.09 | $0.09 | 183581 |
| 2023-10-20 | 0.09 | $0.09 | 118000 |
| 2023-10-19 | 0.09 | $0.10 | 9600 |
| 2023-10-18 | 0.09 | $0.09 | 10827 |
| 2023-10-17 | 0.09 | $0.10 | 51830 |
| 2023-10-16 | 0.09 | $0.11 | 32384 |
| 2023-10-13 | 0.09 | $0.09 | 87675 |
| 2023-10-12 | 0.09 | $0.09 | 18000 |
| 2023-10-11 | 0.09 | $0.08 | 16400 |
| 2023-10-10 | 0.09 | $0.08 | 15295 |
| 2023-10-09 | 0.09 | $0.09 | 9230 |
| 2023-10-06 | 0.09 | $0.08 | 7892 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5050 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 24550 |
| 2023-09-29 | 0.09 | $0.09 | 10500 |
| 2023-09-28 | 0.10 | $0.09 | 15000 |
| 2023-09-27 | 0.10 | $0.09 | 32100 |
| 2023-09-26 | 0.10 | $0.09 | 11015 |
| 2023-09-25 | 0.10 | $0.09 | 13350 |
| 2023-09-22 | 0.10 | $0.11 | 12892 |
| 2023-09-21 | 0.10 | $0.11 | 37512 |
| 2023-09-20 | 0.10 | $0.11 | 17006 |
| 2023-09-19 | 0.10 | $0.11 | 37000 |
| 2023-09-18 | 0.09 | $0.10 | 17200 |
| 2023-09-15 | 0.09 | $0.09 | 19166 |
| 2023-09-14 | 0.09 | $0.09 | 100 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 22154 |
| 2023-09-11 | 0.10 | $0.09 | 5721 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | 30473 |
| 2023-09-06 | 0.10 | $0.10 | 64250 |
| 2023-09-05 | 0.10 | $0.10 | 4955 |
| 2023-09-01 | 0.10 | $0.10 | 5904 |
| 2023-08-31 | 0.10 | $0.09 | 23563 |
| 2023-08-30 | 0.10 | $0.10 | 65540 |
| 2023-08-29 | 0.10 | $0.11 | 29100 |
| 2023-08-28 | 0.10 | $0.11 | 5700 |
| 2023-08-25 | 0.10 | $0.11 | 15030 |
| 2023-08-24 | 0.10 | $0.09 | 8800 |
| 2023-08-23 | 0.10 | $0.09 | 40114 |
| 2023-08-22 | 0.10 | $0.09 | 18022 |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 31500 |
| 2023-08-17 | 0.10 | $0.09 | 10500 |
| 2023-08-16 | 0.10 | $0.11 | 66742 |
| 2023-08-15 | 0.10 | $0.11 | 66000 |
| 2023-08-14 | 0.10 | $0.10 | 4000 |
| 2023-08-11 | 0.11 | $0.10 | 26158 |
| 2023-08-10 | 0.11 | $0.11 | 32900 |
| 2023-08-09 | 0.11 | $0.10 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 335800 |
| 2023-08-07 | 0.11 | $0.11 | 10500 |
| 2023-08-04 | 0.11 | $0.10 | 140763 |
| 2023-08-03 | 0.11 | $0.10 | 22000 |
| 2023-08-02 | 0.11 | $0.10 | 126350 |
| 2023-08-01 | 0.11 | $0.11 | 63050 |
| 2023-07-31 | 0.11 | $0.11 | 41347 |
| 2023-07-28 | 0.11 | $0.11 | 73101 |
| 2023-07-27 | 0.11 | $0.11 | 53945 |
| 2023-07-26 | 0.10 | $0.11 | 85233 |
| 2023-07-25 | 0.10 | $0.11 | 97850 |
| 2023-07-24 | 0.10 | $0.10 | 14130 |
| 2023-07-21 | 0.10 | $0.11 | 26500 |
| 2023-07-20 | 0.10 | $0.09 | 22765 |
| 2023-07-19 | 0.10 | $0.12 | 30756 |
| 2023-07-18 | 0.10 | $0.10 | 50962 |
| 2023-07-17 | 0.10 | $0.11 | 84970 |
| 2023-07-14 | 0.10 | $0.11 | 62180 |
| 2023-07-13 | 0.10 | $0.11 | 101803 |
| 2023-07-12 | 0.10 | $0.11 | 196774 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 3210 |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 23700 |
| 2023-07-05 | 0.09 | $0.10 | 4830 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 12200 |
| 2023-06-29 | 0.09 | $0.09 | 9675 |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | 10288 |
| 2023-06-26 | 0.09 | $0.09 | 22012 |
| 2023-06-23 | 0.09 | $0.09 | 2011 |
| 2023-06-22 | 0.10 | $0.09 | 13637 |
| 2023-06-21 | 0.10 | $0.09 | 6123 |
| 2023-06-20 | 0.10 | $0.09 | 22650 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | 3500 |
| 2023-06-14 | 0.10 | $0.10 | 26760 |
| 2023-06-13 | 0.10 | $0.10 | 224639 |
| 2023-06-12 | 0.10 | $0.08 | 18285 |
| 2023-06-09 | 0.10 | $0.10 | 50004 |
| 2023-06-08 | 0.10 | $0.11 | 51200 |
| 2023-06-07 | 0.10 | $0.10 | 26105 |
| 2023-06-06 | 0.10 | $0.09 | 68000 |
| 2023-06-05 | 0.10 | $0.11 | 67533 |
| 2023-06-02 | 0.10 | $0.11 | 58685 |
| 2023-06-01 | 0.10 | $0.11 | 48500 |
| 2023-05-31 | 0.09 | $0.08 | 39461 |
| 2023-05-30 | 0.10 | $0.08 | 26500 |
| 2023-05-26 | 0.10 | $0.09 | 18450 |
| 2023-05-25 | 0.10 | $0.09 | 22000 |
| 2023-05-24 | 0.10 | $0.09 | 21002 |
| 2023-05-23 | 0.10 | $0.09 | 76136 |
| 2023-05-22 | 0.10 | $0.10 | 21400 |
| 2023-05-19 | 0.11 | $0.10 | 2500 |
| 2023-05-18 | 0.11 | $0.10 | 68151 |
| 2023-05-17 | 0.11 | $0.10 | 35222 |
| 2023-05-16 | 0.11 | $0.10 | 24725 |
| 2023-05-15 | 0.11 | $0.10 | 105902 |
| 2023-05-12 | 0.11 | $0.11 | 36818 |
| 2023-05-11 | 0.11 | $0.11 | 55802 |
| 2023-05-10 | 0.11 | $0.12 | 91210 |
| 2023-05-09 | 0.11 | $0.12 | 47550 |
| 2023-05-08 | 0.11 | $0.10 | 73233 |
| 2023-05-05 | 0.11 | $0.11 | 59725 |
| 2023-05-04 | 0.11 | $0.12 | 138840 |
| 2023-05-03 | 0.11 | $0.12 | 23430 |
| 2023-05-02 | 0.11 | $0.10 | 29765 |
| 2023-05-01 | 0.11 | $0.11 | 25500 |
| 2023-04-28 | 0.11 | $0.11 | 46365 |
| 2023-04-27 | 0.11 | $0.11 | 12700 |
| 2023-04-26 | 0.11 | $0.11 | 31868 |
| 2023-04-25 | 0.11 | $0.10 | 34082 |
| 2023-04-24 | 0.11 | $0.11 | 177441 |
| 2023-04-21 | 0.11 | $0.11 | 383269 |
| 2023-04-20 | 0.11 | $0.11 | 86055 |
| 2023-04-19 | 0.11 | $0.12 | 65302 |
| 2023-04-18 | 0.11 | $0.12 | 23816 |
| 2023-04-17 | 0.11 | $0.11 | 103204 |
| 2023-04-14 | 0.11 | $0.13 | 75900 |
| 2023-04-13 | 0.10 | $0.12 | 177759 |
| 2023-04-12 | 0.10 | $0.13 | 90891 |
| 2023-04-11 | 0.10 | $0.11 | 70328 |
| 2023-04-10 | 0.09 | $0.13 | 54016 |
| 2023-04-06 | 0.09 | $0.11 | 133577 |
| 2023-04-05 | 0.09 | $0.11 | 273802 |
| 2023-04-04 | 0.09 | $0.09 | 127825 |
| 2023-04-03 | 0.09 | $0.08 | 53500 |
| 2023-03-31 | 0.09 | $0.09 | 37640 |
| 2023-03-30 | 0.09 | $0.08 | 109100 |
| 2023-03-29 | 0.09 | $0.09 | 4100 |
| 2023-03-28 | 0.09 | $0.10 | 1000 |
| 2023-03-27 | 0.08 | $0.10 | 52433 |
| 2023-03-24 | 0.08 | $0.09 | 41002 |
| 2023-03-23 | 0.08 | $0.08 | 1201 |
| 2023-03-22 | 0.08 | $0.08 | 1350 |
| 2023-03-21 | 0.08 | $0.08 | 12661 |
| 2023-03-20 | 0.08 | $0.09 | 58937 |
| 2023-03-17 | 0.08 | $0.09 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 10502 |
| 2023-03-15 | 0.09 | $0.08 | 74690 |
| 2023-03-14 | 0.09 | $0.08 | 91800 |
| 2023-03-13 | 0.09 | $0.08 | 34776 |
| 2023-03-10 | 0.09 | $0.09 | 65913 |
| 2023-03-09 | 0.09 | $0.08 | 38750 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.08 | 242950 |
| 2023-03-06 | 0.09 | $0.09 | 20031 |
| 2023-03-03 | 0.09 | $0.09 | 37500 |
| 2023-03-02 | 0.09 | $0.09 | 3666 |
| 2023-03-01 | 0.09 | $0.09 | 14500 |
| 2023-02-28 | 0.10 | $0.09 | 56550 |
| 2023-02-27 | 0.10 | $0.09 | 30500 |
| 2023-02-24 | 0.10 | $0.09 | 40405 |
| 2023-02-23 | 0.10 | $0.10 | 6600 |
| 2023-02-22 | 0.10 | $0.10 | 11860 |
| 2023-02-21 | 0.10 | $0.09 | 14600 |
| 2023-02-17 | 0.10 | $0.09 | 33306 |
| 2023-02-16 | 0.10 | $0.10 | 13806 |
| 2023-02-15 | 0.10 | $0.10 | 208800 |
| 2023-02-14 | 0.10 | $0.09 | 193670 |
| 2023-02-13 | 0.10 | $0.10 | 66308 |
| 2023-02-10 | 0.10 | $0.09 | 31080 |
| 2023-02-09 | 0.10 | $0.09 | 55909 |
| 2023-02-08 | 0.11 | $0.10 | 1666 |
| 2023-02-07 | 0.11 | $0.09 | 57900 |
| 2023-02-06 | 0.11 | $0.10 | 34000 |
| 2023-02-03 | 0.11 | $0.11 | 145301 |
| 2023-02-02 | 0.11 | $0.10 | 185677 |
| 2023-02-01 | 0.11 | $0.11 | 12595 |
| 2023-01-31 | 0.11 | $0.11 | 26200 |
| 2023-01-30 | 0.11 | $0.11 | 104698 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 40618 |
| 2023-01-25 | 0.11 | $0.11 | 82270 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | 78737 |
| 2023-01-20 | 0.12 | $0.11 | 58146 |
| 2023-01-19 | 0.12 | $0.13 | 1201 |
| 2023-01-18 | 0.11 | $0.12 | 19849 |
| 2023-01-17 | 0.11 | $0.12 | 54003 |
| 2023-01-13 | 0.11 | $0.13 | 95931 |
| 2023-01-12 | 0.11 | $0.12 | 36937 |
| 2023-01-11 | 0.11 | $0.12 | 55300 |
| 2023-01-10 | 0.11 | $0.11 | 74980 |
| 2023-01-09 | 0.11 | $0.12 | 151184 |
| 2023-01-06 | 0.11 | $0.12 | 138029 |
| 2023-01-05 | 0.11 | $0.10 | 16000 |
| 2023-01-04 | 0.11 | $0.11 | 23898 |
| 2023-01-03 | 0.11 | $0.11 | 31500 |
| 2022-12-30 | 0.11 | $0.11 | 52012 |
| 2022-12-29 | 0.11 | $0.10 | 196790 |
| 2022-12-28 | 0.11 | $0.10 | 156700 |
| 2022-12-27 | 0.11 | $0.11 | 11086 |
| 2022-12-23 | 0.11 | $0.11 | 16845 |
| 2022-12-22 | 0.11 | $0.11 | 1911 |
| 2022-12-21 | 0.11 | $0.11 | 12055 |
| 2022-12-20 | 0.11 | $0.10 | 11211 |
| 2022-12-19 | 0.11 | $0.10 | 10000 |
| 2022-12-16 | 0.11 | $0.10 | 102128 |
| 2022-12-15 | 0.11 | $0.11 | 72984 |
| 2022-12-14 | 0.11 | $0.11 | 21100 |
| 2022-12-13 | 0.11 | $0.12 | 5200 |
| 2022-12-12 | 0.11 | $0.12 | 34700 |
| 2022-12-09 | 0.11 | $0.11 | 112436 |
| 2022-12-08 | 0.12 | $0.11 | 12800 |
| 2022-12-07 | 0.12 | $0.11 | 32500 |
| 2022-12-06 | 0.12 | $0.11 | 32000 |
| 2022-12-05 | 0.12 | $0.11 | 38000 |
| 2022-12-02 | 0.13 | $0.10 | 182016 |
| 2022-12-01 | 0.13 | $0.14 | 39666 |
| 2022-11-30 | 0.13 | $0.09 | 224461 |
| 2022-11-29 | 0.13 | $0.10 | 50500 |
| 2022-11-28 | 0.14 | $0.10 | 151550 |
| 2022-11-25 | 0.14 | $0.11 | 7600 |
| 2022-11-23 | 0.15 | $0.11 | 318757 |
| 2022-11-22 | 0.15 | $0.12 | 171937 |
| 2022-11-21 | 0.15 | $0.14 | 85836 |
| 2022-11-18 | 0.15 | $0.15 | 15946 |
| 2022-11-17 | 0.16 | $0.17 | 31917 |
| 2022-11-16 | 0.15 | $0.16 | 33490 |
| 2022-11-15 | 0.15 | $0.15 | 82082 |
| 2022-11-14 | 0.15 | $0.16 | 27904 |
| 2022-11-11 | 0.15 | $0.16 | 500 |
| 2022-11-10 | 0.15 | $0.16 | 64150 |
| 2022-11-09 | 0.15 | $0.17 | 8371 |
| 2022-11-08 | 0.15 | $0.14 | 13303 |
| 2022-11-07 | 0.15 | $0.15 | 58906 |
| 2022-11-04 | 0.15 | $0.16 | 73300 |
| 2022-11-03 | 0.15 | $0.13 | 10153 |
| 2022-11-02 | 0.16 | $0.14 | 12509 |
| 2022-11-01 | 0.16 | $0.14 | 28004 |
| 2022-10-31 | 0.16 | $0.16 | 56853 |
| 2022-10-28 | 0.16 | $0.15 | 31912 |
| 2022-10-27 | 0.16 | $0.17 | 78000 |
| 2022-10-26 | 0.16 | $0.16 | 60804 |
| 2022-10-25 | 0.16 | $0.16 | 157860 |
| 2022-10-24 | 0.16 | $0.15 | 50940 |
| 2022-10-21 | 0.16 | $0.15 | 23517 |
| 2022-10-20 | 0.17 | $0.15 | 17498 |
| 2022-10-19 | 0.17 | $0.16 | 40709 |
| 2022-10-18 | 0.17 | $0.16 | 80905 |
| 2022-10-17 | 0.17 | $0.16 | 45940 |
| 2022-10-14 | 0.17 | $0.17 | 13294 |
| 2022-10-13 | 0.18 | $0.17 | 81899 |
| 2022-10-12 | 0.18 | $0.17 | 70788 |
| 2022-10-11 | 0.18 | $0.17 | 110943 |
| 2022-10-10 | 0.18 | $0.18 | 61807 |
| 2022-10-07 | 0.19 | $0.15 | 78880 |
| 2022-10-06 | 0.19 | $0.15 | 22200 |
| 2022-10-05 | 0.20 | $0.15 | 256157 |
| 2022-10-04 | 0.21 | $0.16 | 113350 |
| 2022-10-03 | 0.21 | $0.17 | 209240 |
| 2022-09-30 | 0.22 | $0.22 | 21348 |
| 2022-09-29 | 0.22 | $0.19 | 6000 |
| 2022-09-28 | 0.23 | $0.19 | 12000 |
| 2022-09-27 | 0.23 | $0.19 | 7600 |
| 2022-09-26 | 0.24 | $0.19 | 34545 |
| 2022-09-23 | 0.24 | $0.19 | 22729 |
| 2022-09-22 | 0.25 | $0.23 | 38800 |
| 2022-09-21 | 0.25 | $0.21 | — |
| 2022-09-20 | 0.25 | $0.21 | 2700 |
| 2022-09-19 | 0.26 | $0.24 | 13225 |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.26 | $0.25 | 23500 |
| 2022-09-14 | 0.26 | $0.26 | 7900 |
| 2022-09-13 | 0.27 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | 45400 |
| 2022-09-09 | 0.27 | $0.28 | 83490 |
| 2022-09-08 | 0.27 | $0.25 | 7100 |
| 2022-09-07 | 0.27 | $0.28 | — |
| 2022-09-06 | 0.27 | $0.28 | 58763 |
| 2022-09-02 | 0.27 | $0.29 | 8370 |
| 2022-09-01 | 0.26 | $0.27 | 21750 |
| 2022-08-31 | 0.26 | $0.26 | 600 |
| 2022-08-30 | 0.27 | $0.25 | 16269 |
| 2022-08-29 | 0.27 | $0.27 | 10492 |
| 2022-08-26 | 0.27 | $0.29 | 14008 |
| 2022-08-25 | 0.26 | $0.27 | 2500 |
| 2022-08-24 | 0.26 | $0.26 | 5000 |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.26 | $0.25 | 25500 |
| 2022-08-19 | 0.26 | $0.26 | 30500 |
| 2022-08-18 | 0.26 | $0.25 | 23205 |
| 2022-08-17 | 0.26 | $0.27 | 118719 |
| 2022-08-16 | 0.26 | $0.26 | 77000 |
| 2022-08-15 | 0.26 | $0.27 | 23610 |
| 2022-08-12 | 0.25 | $0.28 | 18700 |
| 2022-08-11 | 0.25 | $0.27 | 15990 |
| 2022-08-10 | 0.24 | $0.27 | 46636 |
| 2022-08-09 | 0.24 | $0.30 | 76800 |
| 2022-08-08 | 0.23 | $0.30 | 135125 |
| 2022-08-05 | 0.22 | $0.26 | 84270 |
| 2022-08-04 | 0.22 | $0.25 | 56183 |
| 2022-08-03 | 0.21 | $0.25 | 36000 |
| 2022-08-02 | 0.21 | $0.25 | 66193 |
| 2022-08-01 | 0.21 | $0.26 | 79000 |
| 2022-07-29 | 0.20 | $0.23 | 170160 |
| 2022-07-28 | 0.20 | $0.21 | 9702 |
| 2022-07-27 | 0.20 | $0.20 | 25000 |
| 2022-07-26 | 0.20 | $0.19 | 11027 |
| 2022-07-25 | 0.20 | $0.20 | 6000 |
| 2022-07-22 | 0.20 | $0.20 | 45520 |
| 2022-07-21 | 0.20 | $0.20 | 15677 |
| 2022-07-20 | 0.20 | $0.21 | 12058 |
| 2022-07-19 | 0.20 | $0.22 | 45000 |
| 2022-07-18 | 0.19 | $0.20 | 42270 |
| 2022-07-15 | 0.19 | $0.18 | 2990 |
| 2022-07-14 | 0.19 | $0.19 | 12400 |
| 2022-07-13 | 0.19 | $0.19 | 17100 |
| 2022-07-12 | 0.19 | $0.20 | 48970 |
| 2022-07-11 | 0.19 | $0.18 | 82691 |
| 2022-07-08 | 0.20 | $0.19 | 116700 |
| 2022-07-07 | 0.20 | $0.20 | 202858 |
| 2022-07-06 | 0.20 | $0.18 | 188678 |
| 2022-07-05 | 0.20 | $0.18 | 18615 |
| 2022-07-01 | 0.20 | $0.22 | 87592 |
| 2022-06-30 | 0.20 | $0.20 | 101893 |
| 2022-06-29 | 0.20 | $0.20 | 88100 |
| 2022-06-28 | 0.21 | $0.19 | — |
| 2022-06-27 | 0.21 | $0.19 | 42585 |
| 2022-06-24 | 0.21 | $0.21 | 68010 |
| 2022-06-23 | 0.21 | $0.19 | 27505 |
| 2022-06-22 | 0.22 | $0.21 | 58600 |
| 2022-06-21 | 0.22 | $0.22 | 111502 |
| 2022-06-17 | 0.22 | $0.18 | 6000 |
| 2022-06-16 | 0.23 | $0.19 | 139970 |
| 2022-06-15 | 0.23 | $0.20 | 8500 |
| 2022-06-14 | 0.23 | $0.21 | 6500 |
| 2022-06-13 | 0.24 | $0.20 | 34360 |
| 2022-06-10 | 0.24 | $0.22 | 67800 |
| 2022-06-09 | 0.25 | $0.23 | 40000 |
| 2022-06-08 | 0.25 | $0.23 | 5400 |
| 2022-06-07 | 0.25 | $0.24 | 11000 |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | 45300 |
| 2022-06-02 | 0.26 | $0.25 | 1000 |
| 2022-06-01 | 0.26 | $0.24 | 49300 |
| 2022-05-31 | 0.26 | $0.23 | 7000 |
| 2022-05-27 | 0.26 | $0.24 | 1300 |
| 2022-05-26 | 0.27 | $0.25 | 92800 |
| 2022-05-25 | 0.27 | $0.25 | 2500 |
| 2022-05-24 | 0.28 | $0.26 | — |
| 2022-05-23 | 0.28 | $0.26 | 200 |
| 2022-05-20 | 0.28 | $0.26 | 10400 |
| 2022-05-19 | 0.28 | $0.28 | 16700 |
| 2022-05-18 | 0.29 | $0.27 | 13000 |
| 2022-05-17 | 0.29 | $0.27 | 5700 |
| 2022-05-16 | 0.29 | $0.27 | 33101 |
| 2022-05-13 | 0.30 | $0.28 | 44367 |
| 2022-05-12 | 0.30 | $0.27 | 17667 |
| 2022-05-11 | 0.30 | $0.25 | 21060 |
| 2022-05-10 | 0.31 | $0.28 | 30600 |
| 2022-05-09 | 0.31 | $0.28 | 71400 |
| 2022-05-06 | 0.31 | $0.31 | 25100 |
| 2022-05-05 | 0.32 | $0.31 | 49870 |
| 2022-05-04 | 0.32 | $0.33 | 18500 |
| 2022-05-03 | 0.32 | $0.32 | 23055 |
| 2022-05-02 | 0.32 | $0.30 | 32140 |
| 2022-04-29 | 0.32 | $0.31 | 23750 |
| 2022-04-28 | 0.32 | $0.32 | 30560 |
| 2022-04-27 | 0.32 | $0.31 | 2650 |
| 2022-04-26 | 0.32 | $0.30 | 1500 |
| 2022-04-25 | 0.33 | $0.31 | 53700 |
| 2022-04-22 | 0.33 | $0.32 | 39500 |
| 2022-04-21 | 0.33 | $0.31 | 90000 |
| 2022-04-20 | 0.33 | $0.32 | 19500 |
| 2022-04-19 | 0.34 | $0.33 | 20500 |
| 2022-04-18 | 0.34 | $0.33 | 52700 |
| 2022-04-14 | 0.34 | $0.33 | 29700 |
| 2022-04-13 | 0.34 | $0.33 | 26100 |
| 2022-04-12 | 0.34 | $0.33 | 12900 |
| 2022-04-11 | 0.34 | $0.32 | 5100 |
| 2022-04-08 | 0.35 | $0.34 | 12800 |
| 2022-04-07 | 0.35 | $0.33 | 25300 |
| 2022-04-06 | 0.35 | $0.34 | 4000 |
| 2022-04-05 | 0.35 | $0.34 | 1500 |
| 2022-04-04 | 0.35 | $0.34 | 4200 |
| 2022-04-01 | 0.35 | $0.34 | 41100 |
| 2022-03-31 | 0.35 | $0.37 | 4000 |
| 2022-03-30 | 0.35 | $0.37 | 20699 |
| 2022-03-29 | 0.35 | $0.36 | 35700 |
| 2022-03-28 | 0.34 | $0.37 | 130055 |
| 2022-03-25 | 0.34 | $0.36 | 66755 |
| 2022-03-24 | 0.34 | $0.35 | 7500 |
| 2022-03-23 | 0.34 | $0.33 | 92632 |
| 2022-03-22 | 0.34 | $0.34 | 21760 |
| 2022-03-21 | 0.34 | $0.34 | 97080 |
| 2022-03-18 | 0.34 | $0.34 | 4000 |
| 2022-03-17 | 0.34 | $0.34 | 2000 |
| 2022-03-16 | 0.34 | $0.33 | 84700 |
| 2022-03-15 | 0.34 | $0.31 | 2600 |
| 2022-03-14 | 0.35 | $0.30 | 20000 |
| 2022-03-11 | 0.35 | $0.35 | 7570 |
| 2022-03-10 | 0.35 | $0.38 | 9600 |
| 2022-03-09 | 0.35 | $0.36 | 15900 |
| 2022-03-08 | 0.34 | $0.37 | 14000 |
| 2022-03-07 | 0.34 | $0.35 | 24500 |
| 2022-03-04 | 0.34 | $0.33 | 9545 |
| 2022-03-03 | 0.34 | $0.34 | 24500 |
| 2022-03-02 | 0.33 | $0.32 | 15500 |
| 2022-03-01 | 0.33 | $0.36 | 1000 |
| 2022-02-28 | 0.33 | $0.39 | 2500 |
| 2022-02-25 | 0.32 | $0.34 | 8315 |
| 2022-02-24 | 0.32 | $0.35 | 9100 |
| 2022-02-23 | 0.32 | $0.36 | 16885 |
| 2022-02-22 | 0.31 | $0.34 | 37125 |
| 2022-02-18 | 0.31 | $0.35 | 11050 |
| 2022-02-17 | 0.30 | $0.35 | 44100 |
| 2022-02-16 | 0.30 | $0.32 | 115600 |
| 2022-02-15 | 0.29 | $0.29 | 17700 |
| 2022-02-14 | 0.29 | $0.31 | 4100 |
| 2022-02-11 | 0.29 | $0.29 | 26600 |
| 2022-02-10 | 0.29 | $0.28 | 20000 |
| 2022-02-09 | 0.30 | $0.29 | 3000 |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | 55400 |
| 2022-02-04 | 0.30 | $0.30 | 13200 |
| 2022-02-03 | 0.30 | $0.30 | 500 |
| 2022-02-02 | 0.30 | $0.30 | 12800 |
| 2022-02-01 | 0.30 | $0.30 | 24100 |
| 2022-01-31 | 0.30 | $0.30 | 2500 |
| 2022-01-28 | 0.30 | $0.26 | 13200 |
| 2022-01-27 | 0.30 | $0.29 | 7200 |
| 2022-01-26 | 0.30 | $0.30 | 17700 |
| 2022-01-25 | 0.31 | $0.30 | 2820 |
| 2022-01-24 | 0.31 | $0.28 | 31188 |
| 2022-01-21 | 0.31 | $0.30 | 79400 |
| 2022-01-20 | 0.31 | $0.30 | 9450 |
| 2022-01-19 | 0.32 | $0.31 | 99537 |
| 2022-01-18 | 0.32 | $0.29 | 194176 |
| 2022-01-14 | 0.32 | $0.31 | 9500 |
| 2022-01-13 | 0.32 | $0.31 | 75957 |
| 2022-01-12 | 0.32 | $0.32 | 50500 |
| 2022-01-11 | 0.33 | $0.32 | 15900 |
| 2022-01-10 | 0.33 | $0.32 | 15050 |
| 2022-01-07 | 0.33 | $0.31 | 20700 |
| 2022-01-06 | 0.33 | $0.31 | 43000 |
| 2022-01-05 | 0.33 | $0.32 | 5400 |
| 2022-01-04 | 0.33 | $0.33 | 83900 |
| 2022-01-03 | 0.33 | $0.29 | — |
| 2021-12-31 | 0.34 | $0.29 | 19500 |
| 2021-12-30 | 0.34 | $0.31 | 45000 |
| 2021-12-29 | 0.34 | $0.32 | 80400 |
| 2021-12-28 | 0.35 | $0.40 | 12500 |
| 2021-12-27 | 0.34 | $0.44 | 13500 |
| 2021-12-23 | 0.33 | $0.34 | 536700 |
| 2021-12-22 | 0.33 | $0.34 | 21200 |
| 2021-12-21 | 0.33 | $0.33 | 12300 |
| 2021-12-20 | 0.33 | $0.33 | 23800 |
| 2021-12-17 | 0.33 | $0.33 | 4000 |
| 2021-12-16 | 0.33 | $0.32 | 41600 |
| 2021-12-15 | 0.33 | $0.33 | 55700 |
| 2021-12-14 | 0.33 | $0.32 | — |
| 2021-12-13 | 0.33 | $0.32 | 2900 |
| 2021-12-10 | 0.33 | $0.33 | 5300 |
| 2021-12-09 | 0.33 | $0.35 | 19100 |
| 2021-12-08 | 0.33 | $0.33 | 13600 |
| 2021-12-07 | 0.33 | $0.35 | 47800 |
| 2021-12-06 | 0.33 | $0.32 | 3100 |
| 2021-12-03 | 0.33 | $0.34 | 47100 |
| 2021-12-02 | 0.33 | $0.32 | 11000 |
| 2021-12-01 | 0.33 | $0.31 | 44100 |
| 2021-11-30 | 0.33 | $0.31 | 4800 |
| 2021-11-29 | 0.34 | $0.32 | 5500 |
| 2021-11-26 | 0.34 | $0.31 | 2500 |
| 2021-11-24 | 0.34 | $0.32 | 24000 |
| 2021-11-23 | 0.34 | $0.32 | 69500 |
| 2021-11-22 | 0.34 | $0.34 | 20000 |
| 2021-11-19 | 0.34 | $0.33 | 12500 |
| 2021-11-18 | 0.34 | $0.34 | 83400 |
| 2021-11-17 | 0.34 | $0.36 | — |
| 2021-11-16 | 0.34 | $0.36 | 37300 |
| 2021-11-15 | 0.33 | $0.35 | — |
| 2021-11-12 | 0.33 | $0.35 | 27000 |
| 2021-11-11 | 0.32 | $0.36 | 67700 |
| 2021-11-10 | 0.32 | $0.39 | 7200 |
| 2021-11-09 | 0.31 | $0.35 | 5100 |
| 2021-11-08 | 0.31 | $0.34 | 5300 |
| 2021-11-05 | 0.31 | $0.34 | 2300 |
| 2021-11-04 | 0.30 | $0.31 | 47900 |
| 2021-11-03 | 0.30 | $0.32 | 136300 |
| 2021-11-02 | 0.30 | $0.30 | 12400 |
| 2021-11-01 | 0.30 | $0.30 | 48100 |
| 2021-10-29 | 0.30 | $0.29 | 81100 |
| 2021-10-28 | 0.30 | $0.29 | 50900 |
| 2021-10-27 | 0.30 | $0.29 | 59200 |
| 2021-10-26 | 0.30 | $0.30 | 53300 |
| 2021-10-25 | 0.30 | $0.29 | 36800 |
| 2021-10-22 | 0.31 | $0.30 | 11200 |
| 2021-10-21 | 0.31 | $0.30 | 48600 |
| 2021-10-20 | 0.31 | $0.32 | 52000 |
| 2021-10-19 | 0.31 | $0.31 | 13400 |
| 2021-10-18 | 0.31 | $0.32 | 11100 |
| 2021-10-15 | 0.31 | $0.31 | 35100 |
| 2021-10-14 | 0.31 | $0.31 | 11000 |
| 2021-10-13 | 0.31 | $0.29 | 24600 |
| 2021-10-12 | 0.31 | $0.30 | 1300 |
| 2021-10-11 | 0.32 | $0.31 | — |
| 2021-10-08 | 0.32 | $0.31 | 70200 |
| 2021-10-07 | 0.32 | $0.30 | 14100 |
| 2021-10-06 | 0.33 | $0.31 | 27100 |
| 2021-10-05 | 0.33 | $0.31 | 8500 |
| 2021-10-04 | 0.34 | $0.29 | 59400 |
| 2021-10-01 | 0.34 | $0.29 | 37100 |
| 2021-09-30 | 0.35 | $0.30 | 14100 |
| 2021-09-29 | 0.36 | $0.31 | 37500 |
| 2021-09-28 | 0.36 | $0.31 | 15800 |
| 2021-09-27 | 0.37 | $0.33 | 21100 |
| 2021-09-24 | 0.37 | $0.33 | 78000 |
| 2021-09-23 | 0.38 | $0.37 | 22800 |
| 2021-09-22 | 0.38 | $0.37 | 23700 |
| 2021-09-21 | 0.38 | $0.37 | 29500 |
| 2021-09-20 | 0.38 | $0.34 | 44000 |
| 2021-09-17 | 0.39 | $0.38 | 49100 |
| 2021-09-16 | 0.39 | $0.39 | 59000 |
| 2021-09-15 | 0.39 | $0.38 | 300 |
| 2021-09-14 | 0.39 | $0.38 | 3500 |
| 2021-09-13 | 0.39 | $0.38 | 22900 |
| 2021-09-10 | 0.39 | $0.41 | 2500 |
| 2021-09-09 | 0.39 | $0.41 | 47100 |
| 2021-09-08 | 0.38 | $0.39 | 32800 |
| 2021-09-07 | 0.38 | $0.41 | 21100 |
| 2021-09-03 | 0.38 | $0.39 | 40800 |
| 2021-09-02 | 0.38 | $0.39 | 8300 |
| 2021-09-01 | 0.38 | $0.39 | 18200 |
| 2021-08-31 | 0.37 | $0.38 | 95200 |
| 2021-08-30 | 0.37 | $0.38 | 25500 |
| 2021-08-27 | 0.37 | $0.38 | 107500 |
| 2021-08-26 | 0.37 | $0.39 | 54500 |
| 2021-08-25 | 0.37 | $0.37 | 8600 |
| 2021-08-24 | 0.37 | $0.38 | 100 |
| 2021-08-23 | 0.37 | $0.38 | 26600 |
| 2021-08-20 | 0.38 | $0.35 | 55200 |
| 2021-08-19 | 0.38 | $0.36 | 88900 |
| 2021-08-18 | 0.38 | $0.38 | 14100 |
| 2021-08-17 | 0.38 | $0.38 | 37000 |
| 2021-08-16 | 0.38 | $0.38 | 50100 |
| 2021-08-13 | 0.38 | $0.37 | 30400 |
| 2021-08-12 | 0.38 | $0.37 | 11400 |
| 2021-08-11 | 0.39 | $0.37 | 30500 |
| 2021-08-10 | 0.39 | $0.36 | 26800 |
| 2021-08-09 | 0.39 | $0.35 | 59900 |
| 2021-08-06 | 0.40 | $0.38 | 18500 |
| 2021-08-05 | 0.40 | $0.39 | 16300 |
| 2021-08-04 | 0.40 | $0.43 | 31100 |
| 2021-08-03 | 0.39 | $0.43 | 44300 |
| 2021-08-02 | 0.39 | $0.40 | — |
| 2021-07-30 | 0.39 | $0.40 | 34100 |
| 2021-07-29 | 0.39 | $0.39 | 20300 |
| 2021-07-28 | 0.39 | $0.38 | 28800 |
| 2021-07-27 | 0.39 | $0.37 | 3500 |
| 2021-07-26 | 0.39 | $0.38 | 40200 |
| 2021-07-23 | 0.40 | $0.39 | 38400 |
| 2021-07-22 | 0.40 | $0.39 | 14100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.75 | $0.74 | 4800 |
| 2026-07-17 | 0.74 | $0.75 | 111200 |
| 2026-07-16 | 0.74 | $0.72 | 52200 |
| 2026-07-15 | 0.74 | $0.76 | 105600 |
| 2026-07-14 | 0.73 | $0.75 | 157900 |
| 2026-07-13 | 0.73 | $0.73 | 156200 |
| 2026-07-10 | 0.72 | $0.78 | 212637 |
| 2026-07-09 | 0.71 | $0.78 | 711000 |
| 2026-07-08 | 0.69 | $0.71 | 209600 |
| 2026-07-07 | 0.69 | $0.72 | 276210 |
| 2026-07-06 | 0.68 | $0.73 | 146500 |
| 2026-07-02 | 0.67 | $0.70 | 150128 |
| 2026-07-01 | 0.66 | $0.67 | 117500 |
| 2026-06-30 | 0.66 | $0.69 | 86714 |
| 2026-06-29 | 0.66 | $0.67 | 276029 |
| 2026-06-26 | 0.66 | $0.66 | 101700 |
| 2026-06-25 | 0.66 | $0.66 | 83884 |
| 2026-06-24 | 0.66 | $0.64 | 528200 |
| 2026-06-23 | 0.66 | $0.64 | 161400 |
| 2026-06-22 | 0.66 | $0.66 | 166300 |
| 2026-06-18 | 0.66 | $0.65 | 164900 |
| 2026-06-17 | 0.67 | $0.69 | 177617 |
| 2026-06-16 | 0.66 | $0.71 | 80429 |
| 2026-06-15 | 0.65 | $0.71 | 245900 |
| 2026-06-12 | 0.64 | $0.68 | 398004 |
| 2026-06-11 | 0.63 | $0.67 | 439009 |
| 2026-06-10 | 0.63 | $0.60 | 161721 |
| 2026-06-09 | 0.63 | $0.60 | 141700 |
| 2026-06-08 | 0.64 | $0.61 | 160506 |
| 2026-06-05 | 0.65 | $0.61 | 339900 |
| 2026-06-04 | 0.66 | $0.66 | 62129 |
| 2026-06-03 | 0.66 | $0.67 | 160900 |
| 2026-06-02 | 0.66 | $0.70 | 467300 |
| 2026-06-01 | 0.65 | $0.63 | 184408 |
| 2026-05-29 | 0.66 | $0.64 | 124000 |
| 2026-05-28 | 0.67 | $0.65 | 149000 |
| 2026-05-27 | 0.67 | $0.63 | 69340 |
| 2026-05-26 | 0.68 | $0.67 | 106500 |
| 2026-05-22 | 0.68 | $0.62 | 433800 |
| 2026-05-21 | 0.69 | $0.66 | 279300 |
| 2026-05-20 | 0.70 | $0.68 | 240720 |
| 2026-05-19 | 0.71 | $0.67 | 675532 |
| 2026-05-18 | 0.71 | $0.69 | 49100 |
| 2026-05-15 | 0.71 | $0.70 | 524900 |
| 2026-05-14 | 0.72 | $0.75 | 189000 |
| 2026-05-13 | 0.71 | $0.75 | 266046 |
| 2026-05-12 | 0.70 | $0.73 | 165132 |
| 2026-05-11 | 0.69 | $0.73 | 196939 |
| 2026-05-08 | 0.68 | $0.72 | 92734 |
| 2026-05-07 | 0.67 | $0.69 | 256700 |
| 2026-05-06 | 0.67 | $0.69 | 246635 |
| 2026-05-05 | 0.66 | $0.68 | 293500 |
| 2026-05-04 | 0.66 | $0.66 | 119800 |
| 2026-05-01 | 0.66 | $0.67 | 144921 |
| 2026-04-30 | 0.66 | $0.68 | 258925 |
| 2026-04-29 | 0.66 | $0.64 | 185400 |
| 2026-04-28 | 0.66 | $0.63 | 89145 |
| 2026-04-27 | 0.67 | $0.63 | 195706 |
| 2026-04-24 | 0.67 | $0.64 | 131500 |
| 2026-04-23 | 0.68 | $0.65 | 323016 |
| 2026-04-22 | 0.69 | $0.66 | 147236 |
| 2026-04-21 | 0.69 | $0.66 | 220336 |
| 2026-04-20 | 0.70 | $0.70 | 182102 |
| 2026-04-17 | 0.70 | $0.72 | 174032 |
| 2026-04-16 | 0.69 | $0.71 | 91500 |
| 2026-04-15 | 0.69 | $0.70 | 147600 |
| 2026-04-14 | 0.68 | $0.69 | 341148 |
| 2026-04-13 | 0.68 | $0.68 | 152740 |
| 2026-04-10 | 0.68 | $0.66 | 541000 |
| 2026-04-09 | 0.69 | $0.68 | 266700 |
| 2026-04-08 | 0.69 | $0.66 | 286400 |
| 2026-04-07 | 0.69 | $0.65 | 572024 |
| 2026-04-06 | 0.70 | $0.67 | 93000 |
| 2026-04-02 | 0.71 | $0.70 | 139500 |
| 2026-04-01 | 0.71 | $0.68 | 160500 |
| 2026-03-31 | 0.71 | $0.68 | 210429 |
| 2026-03-30 | 0.72 | $0.65 | 140429 |
| 2026-03-27 | 0.73 | $0.67 | 350200 |
| 2026-03-26 | 0.74 | $0.65 | 314415 |
| 2026-03-25 | 0.75 | $0.68 | 714942 |
| 2026-03-24 | 0.77 | $0.75 | 262317 |
| 2026-03-23 | 0.76 | $0.70 | 315100 |
| 2026-03-20 | 0.77 | $0.66 | 458418 |
| 2026-03-19 | 0.79 | $0.70 | 1.1M |
| 2026-03-18 | 0.80 | $0.75 | 497300 |
| 2026-03-17 | 0.80 | $0.79 | 265900 |
| 2026-03-16 | 0.79 | $0.82 | 374500 |
| 2026-03-13 | 0.77 | $0.89 | 843100 |
| 2026-03-12 | 0.74 | $0.94 | 801900 |
| 2026-03-11 | 0.69 | $0.80 | 266000 |
| 2026-03-10 | 0.66 | $0.77 | 390618 |
| 2026-03-09 | 0.64 | $0.65 | 135100 |
| 2026-03-06 | 0.63 | $0.62 | 106400 |
| 2026-03-05 | 0.63 | $0.63 | 413023 |
| 2026-03-04 | 0.63 | $0.61 | 73706 |
| 2026-03-03 | 0.63 | $0.61 | 265000 |
| 2026-03-02 | 0.63 | $0.64 | 240243 |
| 2026-02-27 | 0.62 | $0.66 | 235400 |
| 2026-02-26 | 0.61 | $0.66 | 252549 |
| 2026-02-25 | 0.59 | $0.67 | 462641 |
| 2026-02-24 | 0.57 | $0.60 | 557110 |
| 2026-02-23 | 0.56 | $0.58 | 153322 |
| 2026-02-20 | 0.56 | $0.57 | 119000 |
| 2026-02-19 | 0.56 | $0.57 | 118500 |
| 2026-02-18 | 0.56 | $0.55 | 90400 |
| 2026-02-17 | 0.56 | $0.54 | 181200 |
| 2026-02-13 | 0.56 | $0.55 | 119141 |
| 2026-02-12 | 0.56 | $0.55 | 213200 |
| 2026-02-11 | 0.56 | $0.58 | 128900 |
| 2026-02-10 | 0.55 | $0.59 | 233401 |
| 2026-02-09 | 0.54 | $0.57 | 242342 |
| 2026-02-06 | 0.54 | $0.53 | 228503 |
| 2026-02-05 | 0.54 | $0.51 | 350800 |
| 2026-02-04 | 0.54 | $0.54 | 75900 |
| 2026-02-03 | 0.54 | $0.56 | 163600 |
| 2026-02-02 | 0.54 | $0.52 | 358304 |
| 2026-01-30 | 0.54 | $0.49 | 501300 |
| 2026-01-29 | 0.55 | $0.52 | 196607 |
| 2026-01-28 | 0.55 | $0.54 | 176600 |
| 2026-01-27 | 0.55 | $0.55 | 264500 |
| 2026-01-26 | 0.55 | $0.53 | 475834 |
| 2026-01-23 | 0.56 | $0.54 | 285700 |
| 2026-01-22 | 0.56 | $0.55 | 303100 |
| 2026-01-21 | 0.55 | $0.54 | 158200 |
| 2026-01-20 | 0.56 | $0.55 | 247600 |
| 2026-01-16 | 0.55 | $0.56 | 148018 |
| 2026-01-15 | 0.55 | $0.55 | 272137 |
| 2026-01-14 | 0.55 | $0.56 | 145000 |
| 2026-01-13 | 0.54 | $0.56 | 211147 |
| 2026-01-12 | 0.54 | $0.59 | 303414 |
| 2026-01-09 | 0.53 | $0.52 | 177900 |
| 2026-01-08 | 0.53 | $0.51 | 84500 |
| 2026-01-07 | 0.53 | $0.50 | 82600 |
| 2026-01-06 | 0.53 | $0.51 | 163446 |
| 2026-01-05 | 0.53 | $0.50 | 160344 |
| 2026-01-02 | 0.54 | $0.50 | 100142 |
| 2025-12-31 | 0.54 | $0.51 | 48549 |
| 2025-12-30 | 0.55 | $0.52 | 88400 |
| 2025-12-29 | 0.55 | $0.52 | 278228 |
| 2025-12-26 | 0.56 | $0.55 | 255633 |
| 2025-12-24 | 0.55 | $0.55 | 87918 |
| 2025-12-23 | 0.55 | $0.57 | 221949 |
| 2025-12-22 | 0.54 | $0.54 | 230734 |
| 2025-12-19 | 0.54 | $0.53 | 99927 |
| 2025-12-18 | 0.54 | $0.52 | 219200 |
| 2025-12-17 | 0.54 | $0.51 | 115500 |
| 2025-12-16 | 0.54 | $0.52 | 120927 |
| 2025-12-15 | 0.54 | $0.54 | 108610 |
| 2025-12-12 | 0.53 | $0.54 | 143704 |
| 2025-12-11 | 0.53 | $0.54 | 213100 |
| 2025-12-10 | 0.52 | $0.52 | 71943 |
| 2025-12-09 | 0.51 | $0.52 | 244800 |
| 2025-12-08 | 0.51 | $0.50 | 174000 |
| 2025-12-05 | 0.50 | $0.50 | 177900 |
| 2025-12-04 | 0.50 | $0.52 | 263900 |
| 2025-12-03 | 0.49 | $0.51 | 59725 |
| 2025-12-02 | 0.48 | $0.51 | 326028 |
| 2025-12-01 | 0.47 | $0.53 | 680300 |
| 2025-11-28 | 0.46 | $0.55 | 387500 |
| 2025-11-26 | 0.43 | $0.49 | 391831 |
| 2025-11-25 | 0.42 | $0.45 | 83900 |
| 2025-11-24 | 0.41 | $0.42 | 159611 |
| 2025-11-21 | 0.41 | $0.41 | 146834 |
| 2025-11-20 | 0.41 | $0.39 | 162200 |
| 2025-11-19 | 0.41 | $0.41 | 56319 |
| 2025-11-18 | 0.41 | $0.41 | 48100 |
| 2025-11-17 | 0.41 | $0.40 | 133515 |
| 2025-11-14 | 0.41 | $0.39 | 121600 |
| 2025-11-13 | 0.41 | $0.40 | 118600 |
| 2025-11-12 | 0.41 | $0.41 | 93521 |
| 2025-11-11 | 0.41 | $0.39 | 109900 |
| 2025-11-10 | 0.41 | $0.41 | 284179 |
| 2025-11-07 | 0.41 | $0.41 | 694900 |
| 2025-11-06 | 0.40 | $0.37 | 62403 |
| 2025-11-05 | 0.41 | $0.39 | 59084 |
| 2025-11-04 | 0.41 | $0.37 | 269342 |
| 2025-11-03 | 0.42 | $0.39 | 52201 |
| 2025-10-31 | 0.42 | $0.41 | 172500 |
| 2025-10-30 | 0.41 | $0.43 | 62107 |
| 2025-10-29 | 0.41 | $0.41 | 84200 |
| 2025-10-28 | 0.41 | $0.40 | 139400 |
| 2025-10-27 | 0.40 | $0.40 | 292900 |
| 2025-10-24 | 0.40 | $0.42 | 478148 |
| 2025-10-23 | 0.39 | $0.42 | 197800 |
| 2025-10-22 | 0.38 | $0.40 | 216513 |
| 2025-10-21 | 0.38 | $0.39 | 508300 |
| 2025-10-20 | 0.37 | $0.42 | 540846 |
| 2025-10-17 | 0.36 | $0.40 | 365500 |
| 2025-10-16 | 0.35 | $0.40 | 897500 |
| 2025-10-15 | 0.34 | $0.34 | 130848 |
| 2025-10-14 | 0.34 | $0.34 | 93023 |
| 2025-10-13 | 0.33 | $0.35 | 134730 |
| 2025-10-10 | 0.33 | $0.33 | 91700 |
| 2025-10-09 | 0.33 | $0.33 | 242734 |
| 2025-10-08 | 0.33 | $0.34 | 271000 |
| 2025-10-07 | 0.32 | $0.33 | 162303 |
| 2025-10-06 | 0.32 | $0.33 | 344500 |
| 2025-10-03 | 0.32 | $0.31 | 94700 |
| 2025-10-02 | 0.32 | $0.31 | 558900 |
| 2025-10-01 | 0.32 | $0.32 | 305500 |
| 2025-09-30 | 0.32 | $0.32 | 148204 |
| 2025-09-29 | 0.32 | $0.33 | 412649 |
| 2025-09-26 | 0.31 | $0.33 | 243400 |
| 2025-09-25 | 0.31 | $0.31 | 289200 |
| 2025-09-24 | 0.31 | $0.29 | 161511 |
| 2025-09-23 | 0.32 | $0.30 | 580600 |
| 2025-09-22 | 0.32 | $0.30 | 996500 |
| 2025-09-19 | 0.32 | $0.31 | 238025 |
| 2025-09-18 | 0.32 | $0.31 | 29400 |
| 2025-09-17 | 0.32 | $0.31 | 82100 |
| 2025-09-16 | 0.32 | $0.30 | 160000 |
| 2025-09-15 | 0.32 | $0.32 | 327400 |
| 2025-09-12 | 0.32 | $0.34 | 518325 |
| 2025-09-11 | 0.32 | $0.33 | 378442 |
| 2025-09-10 | 0.31 | $0.33 | 269833 |
| 2025-09-09 | 0.31 | $0.32 | 591735 |
| 2025-09-08 | 0.31 | $0.32 | 433306 |
| 2025-09-05 | 0.30 | $0.30 | 189139 |
| 2025-09-04 | 0.30 | $0.29 | 130600 |
| 2025-09-03 | 0.31 | $0.30 | 319200 |
| 2025-09-02 | 0.31 | $0.31 | 333537 |
| 2025-08-29 | 0.30 | $0.31 | 128235 |
| 2025-08-28 | 0.30 | $0.31 | 120900 |
| 2025-08-27 | 0.30 | $0.30 | 71200 |
| 2025-08-26 | 0.30 | $0.30 | 71200 |
| 2025-08-25 | 0.30 | $0.30 | 108900 |
| 2025-08-22 | 0.29 | $0.30 | 167421 |
| 2025-08-21 | 0.29 | $0.29 | 138343 |
| 2025-08-20 | 0.29 | $0.28 | 93200 |
| 2025-08-19 | 0.29 | $0.28 | 266100 |
| 2025-08-18 | 0.29 | $0.29 | 86100 |
| 2025-08-15 | 0.29 | $0.30 | 126700 |
| 2025-08-14 | 0.29 | $0.30 | 156718 |
| 2025-08-13 | 0.29 | $0.31 | 296600 |
| 2025-08-12 | 0.28 | $0.30 | 255800 |
| 2025-08-11 | 0.28 | $0.30 | 131600 |
| 2025-08-08 | 0.28 | $0.30 | 501635 |
| 2025-08-07 | 0.27 | $0.29 | 372712 |
| 2025-08-06 | 0.27 | $0.28 | 205041 |
| 2025-08-05 | 0.26 | $0.27 | 158700 |
| 2025-08-04 | 0.26 | $0.27 | 186300 |
| 2025-08-01 | 0.26 | $0.27 | 81100 |
| 2025-07-31 | 0.26 | $0.27 | 406323 |
| 2025-07-30 | 0.26 | $0.27 | 184100 |
| 2025-07-29 | 0.26 | $0.29 | 321701 |
| 2025-07-28 | 0.25 | $0.26 | 83600 |
| 2025-07-25 | 0.25 | $0.27 | 299808 |
| 2025-07-24 | 0.25 | $0.28 | 138400 |
| 2025-07-23 | 0.25 | $0.28 | 56400 |
| 2025-07-22 | 0.24 | $0.28 | 146303 |
| 2025-07-21 | 0.24 | $0.25 | 364820 |
| 2025-07-18 | 0.24 | $0.24 | 161400 |
| 2025-07-17 | 0.24 | $0.21 | 132400 |
| 2025-07-16 | 0.25 | $0.23 | 96123 |
| 2025-07-15 | 0.25 | $0.24 | 155500 |
| 2025-07-14 | 0.26 | $0.22 | 400234 |
| 2025-07-11 | 0.27 | $0.25 | 373946 |
| 2025-07-10 | 0.27 | $0.26 | 238900 |
| 2025-07-09 | 0.27 | $0.29 | 61619 |
| 2025-07-08 | 0.27 | $0.26 | 96300 |
| 2025-07-07 | 0.28 | $0.27 | 103208 |
| 2025-07-03 | 0.28 | $0.27 | 30600 |
| 2025-07-02 | 0.28 | $0.28 | 87800 |
| 2025-07-01 | 0.28 | $0.28 | 25300 |
| 2025-06-30 | 0.28 | $0.27 | 71806 |
| 2025-06-27 | 0.29 | $0.29 | 114800 |
| 2025-06-26 | 0.29 | $0.28 | 157200 |
| 2025-06-25 | 0.29 | $0.28 | 104500 |
| 2025-06-24 | 0.29 | $0.27 | 131810 |
| 2025-06-23 | 0.30 | $0.26 | 157200 |
| 2025-06-20 | 0.31 | $0.27 | 312000 |
| 2025-06-18 | 0.32 | $0.30 | 44002 |
| 2025-06-17 | 0.32 | $0.30 | 284749 |
| 2025-06-16 | 0.32 | $0.30 | 157412 |
| 2025-06-13 | 0.32 | $0.31 | 54400 |
| 2025-06-12 | 0.32 | $0.31 | 132700 |
| 2025-06-11 | 0.33 | $0.29 | 127519 |
| 2025-06-10 | 0.33 | $0.31 | 178139 |
| 2025-06-09 | 0.33 | $0.33 | 706137 |
| 2025-06-06 | 0.33 | $0.34 | 56433 |
| 2025-06-05 | 0.33 | $0.33 | 169900 |
| 2025-06-04 | 0.32 | $0.34 | 287513 |
| 2025-06-03 | 0.32 | $0.34 | 111500 |
| 2025-06-02 | 0.31 | $0.34 | 276229 |
| 2025-05-30 | 0.31 | $0.32 | 326600 |
| 2025-05-29 | 0.30 | $0.30 | 206500 |
| 2025-05-28 | 0.30 | $0.30 | 38420 |
| 2025-05-27 | 0.30 | $0.31 | 181439 |
| 2025-05-23 | 0.30 | $0.30 | 186714 |
| 2025-05-22 | 0.30 | $0.29 | 155921 |
| 2025-05-21 | 0.30 | $0.31 | 268738 |
| 2025-05-20 | 0.29 | $0.29 | 257200 |
| 2025-05-19 | 0.29 | $0.31 | 206813 |
| 2025-05-16 | 0.29 | $0.30 | 141119 |
| 2025-05-15 | 0.28 | $0.29 | 97700 |
| 2025-05-14 | 0.28 | $0.29 | 112600 |
| 2025-05-13 | 0.28 | $0.30 | 200500 |
| 2025-05-12 | 0.28 | $0.26 | 144922 |
| 2025-05-09 | 0.28 | $0.26 | 229309 |
| 2025-05-08 | 0.28 | $0.27 | 179000 |
| 2025-05-07 | 0.28 | $0.27 | 208533 |
| 2025-05-06 | 0.28 | $0.28 | 100104 |
| 2025-05-05 | 0.28 | $0.26 | 443448 |
| 2025-05-02 | 0.29 | $0.26 | 314941 |
| 2025-05-01 | 0.29 | $0.29 | 473400 |
| 2025-04-30 | 0.29 | $0.30 | 170532 |
| 2025-04-29 | 0.29 | $0.29 | 266840 |
| 2025-04-28 | 0.29 | $0.29 | 233800 |
| 2025-04-25 | 0.28 | $0.28 | 148302 |
| 2025-04-24 | 0.28 | $0.28 | 922109 |
| 2025-04-23 | 0.28 | $0.31 | 356200 |
| 2025-04-22 | 0.27 | $0.30 | 341900 |
| 2025-04-21 | 0.27 | $0.27 | 482900 |
| 2025-04-17 | 0.26 | $0.27 | 168600 |
| 2025-04-16 | 0.26 | $0.25 | 223000 |
| 2025-04-15 | 0.26 | $0.26 | 78202 |
| 2025-04-14 | 0.26 | $0.25 | 169500 |
| 2025-04-11 | 0.26 | $0.25 | 341000 |
| 2025-04-10 | 0.26 | $0.26 | 141000 |
| 2025-04-09 | 0.26 | $0.26 | 147149 |
| 2025-04-08 | 0.26 | $0.25 | 122824 |
| 2025-04-07 | 0.26 | $0.25 | 307500 |
| 2025-04-04 | 0.26 | $0.24 | 471045 |
| 2025-04-03 | 0.26 | $0.27 | 865000 |
| 2025-04-02 | 0.25 | $0.24 | 42900 |
| 2025-04-01 | 0.25 | $0.23 | 116700 |
| 2025-03-31 | 0.26 | $0.25 | 186344 |
| 2025-03-28 | 0.26 | $0.26 | 136113 |
| 2025-03-27 | 0.25 | $0.27 | 230200 |
| 2025-03-26 | 0.25 | $0.26 | 424821 |
| 2025-03-25 | 0.24 | $0.25 | 169000 |
| 2025-03-24 | 0.24 | $0.24 | 158900 |
| 2025-03-21 | 0.23 | $0.25 | 161000 |
| 2025-03-20 | 0.23 | $0.25 | 177420 |
| 2025-03-19 | 0.22 | $0.25 | 143100 |
| 2025-03-18 | 0.21 | $0.25 | 312700 |
| 2025-03-17 | 0.20 | $0.25 | 383200 |
| 2025-03-14 | 0.19 | $0.22 | 440500 |
| 2025-03-13 | 0.19 | $0.21 | 540209 |
| 2025-03-12 | 0.18 | $0.20 | 381647 |
| 2025-03-11 | 0.18 | $0.19 | 102227 |
| 2025-03-10 | 0.18 | $0.17 | 308839 |
| 2025-03-07 | 0.18 | $0.17 | 92623 |
| 2025-03-06 | 0.19 | $0.17 | 43600 |
| 2025-03-05 | 0.19 | $0.18 | 94448 |
| 2025-03-04 | 0.19 | $0.18 | 633100 |
| 2025-03-03 | 0.19 | $0.17 | 134300 |
| 2025-02-28 | 0.20 | $0.19 | 75800 |
| 2025-02-27 | 0.20 | $0.18 | 126035 |
| 2025-02-26 | 0.20 | $0.19 | 18600 |
| 2025-02-25 | 0.21 | $0.18 | 122000 |
| 2025-02-24 | 0.21 | $0.18 | 56400 |
| 2025-02-21 | 0.21 | $0.21 | 244200 |
| 2025-02-20 | 0.21 | $0.21 | 112900 |
| 2025-02-19 | 0.21 | $0.21 | 44200 |
| 2025-02-18 | 0.22 | $0.22 | 84012 |
| 2025-02-14 | 0.21 | $0.23 | 286200 |
| 2025-02-13 | 0.21 | $0.23 | 225806 |
| 2025-02-12 | 0.20 | $0.21 | 260508 |
| 2025-02-11 | 0.20 | $0.21 | 161900 |
| 2025-02-10 | 0.20 | $0.23 | 169622 |
| 2025-02-07 | 0.19 | $0.20 | 222937 |
| 2025-02-06 | 0.19 | $0.20 | 162000 |
| 2025-02-05 | 0.18 | $0.21 | 331500 |
| 2025-02-04 | 0.17 | $0.19 | 197300 |
| 2025-02-03 | 0.17 | $0.18 | 118500 |
| 2025-01-31 | 0.17 | $0.18 | 182500 |
| 2025-01-30 | 0.16 | $0.16 | 115100 |
| 2025-01-29 | 0.17 | $0.16 | 97600 |
| 2025-01-28 | 0.17 | $0.15 | 93510 |
| 2025-01-27 | 0.17 | $0.16 | 150600 |
| 2025-01-24 | 0.17 | $0.16 | 100510 |
| 2025-01-23 | 0.17 | $0.16 | 10800 |
| 2025-01-22 | 0.17 | $0.18 | 20200 |
| 2025-01-21 | 0.17 | $0.17 | 15200 |
| 2025-01-17 | 0.17 | $0.18 | 79800 |
| 2025-01-16 | 0.17 | $0.19 | 30900 |
| 2025-01-15 | 0.16 | $0.19 | 15000 |
| 2025-01-14 | 0.16 | $0.19 | 65227 |
| 2025-01-13 | 0.15 | $0.18 | 174344 |
| 2025-01-10 | 0.15 | $0.17 | 200300 |
| 2025-01-08 | 0.14 | $0.14 | 88410 |
| 2025-01-07 | 0.14 | $0.15 | 154001 |
| 2025-01-06 | 0.14 | $0.16 | 114330 |
| 2025-01-03 | 0.14 | $0.16 | 74902 |
| 2025-01-02 | 0.14 | $0.16 | 220949 |
| 2024-12-31 | 0.14 | $0.16 | 98400 |
| 2024-12-30 | 0.14 | $0.15 | 90300 |
| 2024-12-27 | 0.13 | $0.15 | 76600 |
| 2024-12-26 | 0.13 | $0.14 | 70600 |
| 2024-12-24 | 0.13 | $0.14 | 39900 |
| 2024-12-23 | 0.14 | $0.13 | 96000 |
| 2024-12-20 | 0.14 | $0.14 | 84500 |
| 2024-12-19 | 0.14 | $0.13 | 273045 |
| 2024-12-18 | 0.15 | $0.14 | 317200 |
| 2024-12-17 | 0.15 | $0.15 | 146625 |
| 2024-12-16 | 0.15 | $0.15 | 118330 |
| 2024-12-13 | 0.15 | $0.15 | 36600 |
| 2024-12-12 | 0.16 | $0.15 | 139048 |
| 2024-12-11 | 0.16 | $0.16 | 133900 |
| 2024-12-10 | 0.16 | $0.16 | 79200 |
| 2024-12-09 | 0.16 | $0.16 | 85106 |
| 2024-12-06 | 0.17 | $0.16 | 113918 |
| 2024-12-05 | 0.17 | $0.18 | 22400 |
| 2024-12-04 | 0.17 | $0.17 | 36400 |
| 2024-12-03 | 0.17 | $0.16 | 177500 |
| 2024-12-02 | 0.17 | $0.16 | 157900 |
| 2024-11-29 | 0.18 | $0.18 | 124513 |
| 2024-11-27 | 0.18 | $0.18 | 80200 |
| 2024-11-26 | 0.18 | $0.18 | 131500 |
| 2024-11-25 | 0.19 | $0.18 | 281500 |
| 2024-11-22 | 0.19 | $0.20 | 272400 |
| 2024-11-21 | 0.19 | $0.18 | 154800 |
| 2024-11-20 | 0.19 | $0.19 | 105300 |
| 2024-11-19 | 0.19 | $0.22 | 278728 |
| 2024-11-18 | 0.19 | $0.22 | 210707 |
| 2024-11-15 | 0.18 | $0.17 | 156317 |
| 2024-11-14 | 0.19 | $0.18 | 164606 |
| 2024-11-13 | 0.20 | $0.17 | 191309 |
| 2024-11-12 | 0.20 | $0.18 | 242301 |
| 2024-11-11 | 0.21 | $0.18 | 381200 |
| 2024-11-08 | 0.22 | $0.21 | 186700 |
| 2024-11-07 | 0.22 | $0.22 | 100520 |
| 2024-11-06 | 0.22 | $0.20 | 262900 |
| 2024-11-05 | 0.23 | $0.22 | 48400 |
| 2024-11-04 | 0.23 | $0.22 | 201500 |
| 2024-11-01 | 0.24 | $0.23 | 221000 |
| 2024-10-31 | 0.24 | $0.23 | 352900 |
| 2024-10-30 | 0.24 | $0.23 | 242725 |
| 2024-10-29 | 0.25 | $0.25 | 267700 |
| 2024-10-28 | 0.24 | $0.24 | 286700 |
| 2024-10-25 | 0.24 | $0.23 | 314113 |
| 2024-10-24 | 0.25 | $0.23 | 76843 |
| 2024-10-23 | 0.25 | $0.24 | 214816 |
| 2024-10-22 | 0.25 | $0.25 | 328908 |
| 2024-10-21 | 0.25 | $0.24 | 498306 |
| 2024-10-18 | 0.25 | $0.28 | 216300 |
| 2024-10-17 | 0.25 | $0.24 | 150400 |
| 2024-10-16 | 0.25 | $0.25 | 108346 |
| 2024-10-15 | 0.25 | $0.25 | 252817 |
| 2024-10-14 | 0.25 | $0.27 | 63300 |
| 2024-10-11 | 0.24 | $0.26 | 173337 |
| 2024-10-10 | 0.24 | $0.24 | 91400 |
| 2024-10-09 | 0.24 | $0.24 | 92904 |
| 2024-10-08 | 0.24 | $0.26 | 60618 |
| 2024-10-07 | 0.23 | $0.24 | 211200 |
| 2024-10-04 | 0.23 | $0.24 | 95027 |
| 2024-10-03 | 0.23 | $0.24 | 52700 |
| 2024-10-02 | 0.23 | $0.24 | 101000 |
| 2024-10-01 | 0.22 | $0.21 | 80800 |
| 2024-09-30 | 0.23 | $0.22 | 29225 |
| 2024-09-27 | 0.23 | $0.22 | 113748 |
| 2024-09-26 | 0.23 | $0.22 | 34200 |
| 2024-09-25 | 0.23 | $0.23 | 138700 |
| 2024-09-24 | 0.23 | $0.22 | 332400 |
| 2024-09-23 | 0.24 | $0.24 | 158300 |
| 2024-09-20 | 0.23 | $0.24 | 244728 |
| 2024-09-19 | 0.23 | $0.23 | 89100 |
| 2024-09-18 | 0.24 | $0.24 | 156017 |
| 2024-09-17 | 0.24 | $0.25 | 213200 |
| 2024-09-16 | 0.23 | $0.24 | 478000 |
| 2024-09-13 | 0.23 | $0.25 | 166628 |
| 2024-09-12 | 0.23 | $0.24 | 104215 |
| 2024-09-11 | 0.22 | $0.22 | 86830 |
| 2024-09-10 | 0.22 | $0.21 | 184503 |
| 2024-09-09 | 0.23 | $0.22 | 87000 |
| 2024-09-06 | 0.23 | $0.22 | 369011 |
| 2024-09-05 | 0.23 | $0.21 | 92600 |
| 2024-09-04 | 0.24 | $0.21 | 200900 |
| 2024-09-03 | 0.24 | $0.24 | 84200 |
| 2024-08-30 | 0.24 | $0.24 | 56620 |
| 2024-08-29 | 0.24 | $0.24 | 61328 |
| 2024-08-28 | 0.24 | $0.23 | 90035 |
| 2024-08-27 | 0.25 | $0.23 | 66300 |
| 2024-08-26 | 0.25 | $0.25 | 102000 |
| 2024-08-23 | 0.25 | $0.23 | 70028 |
| 2024-08-22 | 0.25 | $0.24 | 133500 |
| 2024-08-21 | 0.25 | $0.26 | 78500 |
| 2024-08-20 | 0.25 | $0.26 | 172946 |
| 2024-08-19 | 0.24 | $0.27 | 153023 |
| 2024-08-16 | 0.24 | $0.23 | 48040 |
| 2024-08-15 | 0.24 | $0.23 | 15000 |
| 2024-08-14 | 0.24 | $0.25 | 33900 |
| 2024-08-13 | 0.23 | $0.24 | 27100 |
| 2024-08-12 | 0.23 | $0.25 | 121108 |
| 2024-08-09 | 0.23 | $0.23 | 145522 |
| 2024-08-08 | 0.23 | $0.22 | 99306 |
| 2024-08-07 | 0.23 | $0.22 | 146000 |
| 2024-08-06 | 0.23 | $0.23 | 87300 |
| 2024-08-05 | 0.23 | $0.22 | 39637 |
| 2024-08-02 | 0.23 | $0.24 | 265904 |
| 2024-08-01 | 0.23 | $0.25 | 240100 |
| 2024-07-31 | 0.23 | $0.24 | 150119 |
| 2024-07-30 | 0.22 | $0.22 | 42716 |
| 2024-07-29 | 0.22 | $0.23 | 61600 |
| 2024-07-26 | 0.22 | $0.23 | 129637 |
| 2024-07-25 | 0.22 | $0.23 | 82700 |
| 2024-07-24 | 0.22 | $0.22 | 88100 |
| 2024-07-23 | 0.22 | $0.21 | 73300 |
| 2024-07-22 | 0.22 | $0.21 | 61794 |
| 2024-07-19 | 0.22 | $0.22 | 11348 |
| 2024-07-18 | 0.22 | $0.21 | 99770 |
| 2024-07-17 | 0.22 | $0.24 | 282101 |
| 2024-07-16 | 0.22 | $0.22 | 85607 |
| 2024-07-15 | 0.22 | $0.22 | 157204 |
| 2024-07-12 | 0.21 | $0.22 | 63109 |
| 2024-07-11 | 0.21 | $0.22 | 56301 |
| 2024-07-10 | 0.21 | $0.21 | 73300 |
| 2024-07-09 | 0.21 | $0.21 | 24400 |
| 2024-07-08 | 0.21 | $0.20 | 129550 |
| 2024-07-05 | 0.21 | $0.20 | 128954 |
| 2024-07-03 | 0.22 | $0.22 | 22932 |
| 2024-07-01 | 0.21 | $0.21 | 17577 |
| 2024-06-28 | 0.21 | $0.22 | 43920 |
| 2024-06-27 | 0.21 | $0.18 | 77054 |
| 2024-06-26 | 0.22 | $0.19 | 96843 |
| 2024-06-25 | 0.22 | $0.17 | 230144 |
| 2024-06-24 | 0.23 | $0.25 | 38459 |
| 2024-06-21 | 0.22 | $0.21 | 62338 |
| 2024-06-20 | 0.23 | $0.23 | 83999 |
| 2024-06-18 | 0.22 | $0.22 | 78463 |
| 2024-06-17 | 0.22 | $0.21 | 52310 |
| 2024-06-14 | 0.22 | $0.20 | 52309 |
| 2024-06-13 | 0.23 | $0.20 | 133169 |
| 2024-06-12 | 0.23 | $0.21 | 22351 |
| 2024-06-11 | 0.23 | $0.22 | 8420 |
| 2024-06-10 | 0.23 | $0.23 | 23579 |
| 2024-06-07 | 0.23 | $0.23 | 155376 |
| 2024-06-06 | 0.23 | $0.24 | 339044 |
| 2024-06-05 | 0.22 | $0.25 | 224059 |
| 2024-06-04 | 0.21 | $0.24 | 246067 |
| 2024-06-03 | 0.20 | $0.23 | 227891 |
| 2024-05-31 | 0.19 | $0.26 | 484704 |
| 2024-05-30 | 0.18 | $0.23 | 685370 |
| 2024-05-29 | 0.16 | $0.19 | 232132 |
| 2024-05-28 | 0.16 | $0.19 | 354769 |
| 2024-05-24 | 0.15 | $0.15 | 132060 |
| 2024-05-23 | 0.15 | $0.16 | 22260 |
| 2024-05-22 | 0.15 | $0.15 | 117399 |
| 2024-05-21 | 0.15 | $0.16 | 175733 |
| 2024-05-20 | 0.15 | $0.17 | 169991 |
| 2024-05-17 | 0.14 | $0.15 | 244856 |
| 2024-05-16 | 0.14 | $0.15 | 38325 |
| 2024-05-15 | 0.14 | $0.14 | 138214 |
| 2024-05-14 | 0.14 | $0.14 | 20189 |
| 2024-05-13 | 0.14 | $0.14 | 33750 |
| 2024-05-10 | 0.14 | $0.14 | 216793 |
| 2024-05-09 | 0.14 | $0.14 | 163587 |
| 2024-05-08 | 0.14 | $0.14 | 16176 |
| 2024-05-07 | 0.14 | $0.14 | 19917 |
| 2024-05-06 | 0.14 | $0.14 | 169570 |
| 2024-05-03 | 0.14 | $0.14 | 67945 |
| 2024-05-02 | 0.14 | $0.14 | 5080 |
| 2024-05-01 | 0.14 | $0.14 | 42611 |
| 2024-04-30 | 0.15 | $0.14 | 30000 |
| 2024-04-29 | 0.15 | $0.14 | 55564 |
| 2024-04-26 | 0.15 | $0.14 | 41600 |
| 2024-04-25 | 0.15 | $0.14 | 93222 |
| 2024-04-24 | 0.15 | $0.16 | 59400 |
| 2024-04-23 | 0.15 | $0.16 | 119691 |
| 2024-04-22 | 0.15 | $0.15 | 67684 |
| 2024-04-19 | 0.15 | $0.14 | 236179 |
| 2024-04-18 | 0.15 | $0.16 | 51126 |
| 2024-04-17 | 0.15 | $0.15 | 29060 |
| 2024-04-16 | 0.15 | $0.15 | 185762 |
| 2024-04-15 | 0.15 | $0.15 | 414906 |
| 2024-04-12 | 0.14 | $0.16 | 409617 |
| 2024-04-11 | 0.14 | $0.13 | 37030 |
| 2024-04-10 | 0.14 | $0.15 | 166228 |
| 2024-04-09 | 0.14 | $0.14 | 107507 |
| 2024-04-08 | 0.14 | $0.14 | 180390 |
| 2024-04-05 | 0.14 | $0.15 | 169590 |
| 2024-04-04 | 0.13 | $0.14 | 126944 |
| 2024-04-03 | 0.13 | $0.15 | 156547 |
| 2024-04-02 | 0.13 | $0.14 | 90639 |
| 2024-04-01 | 0.13 | $0.14 | 104956 |
| 2024-03-28 | 0.12 | $0.13 | 8350 |
| 2024-03-27 | 0.12 | $0.12 | 15835 |
| 2024-03-26 | 0.12 | $0.13 | 40067 |
| 2024-03-25 | 0.12 | $0.12 | 74583 |
| 2024-03-22 | 0.12 | $0.11 | 10800 |
| 2024-03-21 | 0.12 | $0.11 | 51200 |
| 2024-03-20 | 0.12 | $0.11 | 26617 |
| 2024-03-18 | 0.13 | $0.12 | 43000 |
| 2024-03-15 | 0.13 | $0.13 | 12059 |
| 2024-03-14 | 0.13 | $0.12 | 64850 |
| 2024-03-13 | 0.13 | $0.13 | 4289 |
| 2024-03-12 | 0.13 | $0.13 | 30300 |
| 2024-03-11 | 0.13 | $0.14 | 345506 |
| 2024-03-08 | 0.13 | $0.15 | 7378 |
| 2024-03-07 | 0.13 | $0.14 | 24742 |
| 2024-03-06 | 0.13 | $0.14 | 75600 |
| 2024-03-05 | 0.12 | $0.13 | 65988 |
| 2024-03-04 | 0.12 | $0.14 | 64899 |
| 2024-03-01 | 0.12 | $0.13 | 93830 |
| 2024-02-29 | 0.12 | $0.11 | 54650 |
| 2024-02-28 | 0.12 | $0.11 | 66292 |
| 2024-02-27 | 0.12 | $0.12 | 120223 |
| 2024-02-26 | 0.12 | $0.11 | 105459 |
| 2024-02-23 | 0.12 | $0.13 | 55000 |
| 2024-02-22 | 0.12 | $0.11 | 332726 |
| 2024-02-21 | 0.13 | $0.13 | 215300 |
| 2024-02-20 | 0.13 | $0.13 | 76475 |
| 2024-02-16 | 0.13 | $0.13 | 47350 |
| 2024-02-15 | 0.13 | $0.13 | 106798 |
| 2024-02-14 | 0.13 | $0.13 | 130410 |
| 2024-02-13 | 0.13 | $0.13 | 31130 |
| 2024-02-12 | 0.13 | $0.13 | 156114 |
| 2024-02-09 | 0.13 | $0.13 | 145968 |
| 2024-02-08 | 0.13 | $0.13 | 66829 |
| 2024-02-07 | 0.13 | $0.14 | 77900 |
| 2024-02-06 | 0.13 | $0.14 | 44106 |
| 2024-02-05 | 0.13 | $0.12 | 56600 |
| 2024-02-02 | 0.14 | $0.14 | 84755 |
| 2024-02-01 | 0.13 | $0.13 | 59140 |
| 2024-01-31 | 0.14 | $0.13 | 74415 |
| 2024-01-30 | 0.14 | $0.13 | 7999 |
| 2024-01-29 | 0.14 | $0.13 | 82508 |
| 2024-01-26 | 0.14 | $0.14 | 17071 |
| 2024-01-25 | 0.14 | $0.14 | 43626 |
| 2024-01-24 | 0.14 | $0.13 | 42100 |
| 2024-01-23 | 0.14 | $0.13 | 43042 |
| 2024-01-22 | 0.14 | $0.13 | 39324 |
| 2024-01-19 | 0.14 | $0.14 | 130113 |
| 2024-01-18 | 0.14 | $0.15 | 122664 |
| 2024-01-17 | 0.14 | $0.14 | 20202 |
| 2024-01-16 | 0.14 | $0.14 | 37125 |
| 2024-01-12 | 0.14 | $0.13 | 83870 |
| 2024-01-11 | 0.15 | $0.14 | 177344 |
| 2024-01-10 | 0.15 | $0.14 | 40410 |
| 2024-01-09 | 0.15 | $0.13 | 34149 |
| 2024-01-08 | 0.15 | $0.14 | 118188 |
| 2024-01-05 | 0.16 | $0.15 | 121018 |
| 2024-01-04 | 0.16 | $0.14 | 10251 |
| 2024-01-03 | 0.16 | $0.14 | 42890 |
| 2024-01-02 | 0.16 | $0.15 | 132975 |
| 2023-12-29 | 0.16 | $0.14 | 195832 |
| 2023-12-28 | 0.16 | $0.17 | 88588 |
| 2023-12-27 | 0.16 | $0.16 | 325180 |
| 2023-12-26 | 0.16 | $0.17 | 108100 |
| 2023-12-22 | 0.16 | $0.15 | 187093 |
| 2023-12-21 | 0.16 | $0.15 | 47680 |
| 2023-12-20 | 0.16 | $0.15 | 130232 |
| 2023-12-19 | 0.15 | $0.16 | 111194 |
| 2023-12-18 | 0.15 | $0.15 | 135368 |
| 2023-12-15 | 0.15 | $0.15 | 168187 |
| 2023-12-14 | 0.15 | $0.16 | 77731 |
| 2023-12-13 | 0.14 | $0.14 | 31416 |
| 2023-12-12 | 0.14 | $0.14 | 88700 |
| 2023-12-11 | 0.14 | $0.13 | 146292 |
| 2023-12-08 | 0.14 | $0.13 | 162236 |
| 2023-12-07 | 0.14 | $0.14 | 162074 |
| 2023-12-06 | 0.14 | $0.15 | 129024 |
| 2023-12-05 | 0.14 | $0.16 | 146340 |
| 2023-12-04 | 0.13 | $0.17 | 176156 |
| 2023-12-01 | 0.12 | $0.15 | 333707 |
| 2023-11-30 | 0.12 | $0.14 | 176637 |
| 2023-11-29 | 0.11 | $0.14 | 46885 |
| 2023-11-28 | 0.10 | $0.10 | 21200 |
| 2023-11-27 | 0.10 | $0.10 | 293378 |
| 2023-11-24 | 0.10 | $0.12 | 120180 |
| 2023-11-22 | 0.10 | $0.11 | 228908 |
| 2023-11-21 | 0.09 | $0.09 | 25652 |
| 2023-11-20 | 0.09 | $0.10 | 175447 |
| 2023-11-17 | 0.09 | $0.10 | 30024 |
| 2023-11-16 | 0.09 | $0.09 | 166284 |
| 2023-11-15 | 0.09 | $0.10 | 111850 |
| 2023-11-14 | 0.09 | $0.09 | 132643 |
| 2023-11-13 | 0.09 | $0.09 | 20050 |
| 2023-11-10 | 0.09 | $0.09 | 4506 |
| 2023-11-09 | 0.09 | $0.09 | 10549 |
| 2023-11-08 | 0.09 | $0.09 | 10791 |
| 2023-11-07 | 0.09 | $0.09 | 4000 |
| 2023-11-06 | 0.09 | $0.09 | 20814 |
| 2023-11-03 | 0.09 | $0.09 | 48777 |
| 2023-11-02 | 0.09 | $0.09 | 20142 |
| 2023-11-01 | 0.09 | $0.09 | 11701 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 43500 |
| 2023-10-27 | 0.09 | $0.09 | 15201 |
| 2023-10-26 | 0.09 | $0.09 | 17622 |
| 2023-10-25 | 0.09 | $0.09 | 61300 |
| 2023-10-24 | 0.09 | $0.09 | 40562 |
| 2023-10-23 | 0.09 | $0.09 | 183581 |
| 2023-10-20 | 0.09 | $0.09 | 118000 |
| 2023-10-19 | 0.09 | $0.10 | 9600 |
| 2023-10-18 | 0.09 | $0.09 | 10827 |
| 2023-10-17 | 0.09 | $0.10 | 51830 |
| 2023-10-16 | 0.09 | $0.11 | 32384 |
| 2023-10-13 | 0.08 | $0.09 | 87675 |
| 2023-10-12 | 0.08 | $0.09 | 18000 |
| 2023-10-11 | 0.08 | $0.08 | 16400 |
| 2023-10-10 | 0.08 | $0.08 | 15295 |
| 2023-10-09 | 0.09 | $0.09 | 9230 |
| 2023-10-06 | 0.08 | $0.08 | 7892 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5050 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 24550 |
| 2023-09-29 | 0.09 | $0.09 | 10500 |
| 2023-09-28 | 0.09 | $0.09 | 15000 |
| 2023-09-27 | 0.10 | $0.09 | 32100 |
| 2023-09-26 | 0.10 | $0.09 | 11015 |
| 2023-09-25 | 0.10 | $0.09 | 13350 |
| 2023-09-22 | 0.10 | $0.11 | 12892 |
| 2023-09-21 | 0.10 | $0.11 | 37512 |
| 2023-09-20 | 0.10 | $0.11 | 17006 |
| 2023-09-19 | 0.09 | $0.11 | 37000 |
| 2023-09-18 | 0.09 | $0.10 | 17200 |
| 2023-09-15 | 0.09 | $0.09 | 19166 |
| 2023-09-14 | 0.09 | $0.09 | 100 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 22154 |
| 2023-09-11 | 0.09 | $0.09 | 5721 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | 30473 |
| 2023-09-06 | 0.10 | $0.10 | 64250 |
| 2023-09-05 | 0.10 | $0.10 | 4955 |
| 2023-09-01 | 0.10 | $0.10 | 5904 |
| 2023-08-31 | 0.10 | $0.09 | 23563 |
| 2023-08-30 | 0.10 | $0.10 | 65540 |
| 2023-08-29 | 0.10 | $0.11 | 29100 |
| 2023-08-28 | 0.10 | $0.11 | 5700 |
| 2023-08-25 | 0.10 | $0.11 | 15030 |
| 2023-08-24 | 0.10 | $0.09 | 8800 |
| 2023-08-23 | 0.10 | $0.09 | 40114 |
| 2023-08-22 | 0.10 | $0.09 | 18022 |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 31500 |
| 2023-08-17 | 0.10 | $0.09 | 10500 |
| 2023-08-16 | 0.11 | $0.11 | 66742 |
| 2023-08-15 | 0.11 | $0.11 | 66000 |
| 2023-08-14 | 0.11 | $0.10 | 4000 |
| 2023-08-11 | 0.11 | $0.10 | 26158 |
| 2023-08-10 | 0.11 | $0.11 | 32900 |
| 2023-08-09 | 0.11 | $0.10 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 335800 |
| 2023-08-07 | 0.11 | $0.11 | 10500 |
| 2023-08-04 | 0.11 | $0.10 | 140763 |
| 2023-08-03 | 0.11 | $0.10 | 22000 |
| 2023-08-02 | 0.11 | $0.10 | 126350 |
| 2023-08-01 | 0.11 | $0.11 | 63050 |
| 2023-07-31 | 0.11 | $0.11 | 41347 |
| 2023-07-28 | 0.11 | $0.11 | 73101 |
| 2023-07-27 | 0.11 | $0.11 | 53945 |
| 2023-07-26 | 0.11 | $0.11 | 85233 |
| 2023-07-25 | 0.11 | $0.11 | 97850 |
| 2023-07-24 | 0.10 | $0.10 | 14130 |
| 2023-07-21 | 0.10 | $0.11 | 26500 |
| 2023-07-20 | 0.10 | $0.09 | 22765 |
| 2023-07-19 | 0.11 | $0.12 | 30756 |
| 2023-07-18 | 0.10 | $0.10 | 50962 |
| 2023-07-17 | 0.10 | $0.11 | 84970 |
| 2023-07-14 | 0.10 | $0.11 | 62180 |
| 2023-07-13 | 0.10 | $0.11 | 101803 |
| 2023-07-12 | 0.10 | $0.11 | 196774 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 3210 |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 23700 |
| 2023-07-05 | 0.09 | $0.10 | 4830 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 12200 |
| 2023-06-29 | 0.09 | $0.09 | 9675 |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | 10288 |
| 2023-06-26 | 0.09 | $0.09 | 22012 |
| 2023-06-23 | 0.09 | $0.09 | 2011 |
| 2023-06-22 | 0.09 | $0.09 | 13637 |
| 2023-06-21 | 0.09 | $0.09 | 6123 |
| 2023-06-20 | 0.10 | $0.09 | 22650 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | 3500 |
| 2023-06-14 | 0.10 | $0.10 | 26760 |
| 2023-06-13 | 0.10 | $0.10 | 224639 |
| 2023-06-12 | 0.10 | $0.08 | 18285 |
| 2023-06-09 | 0.10 | $0.10 | 50004 |
| 2023-06-08 | 0.10 | $0.11 | 51200 |
| 2023-06-07 | 0.10 | $0.10 | 26105 |
| 2023-06-06 | 0.09 | $0.09 | 68000 |
| 2023-06-05 | 0.10 | $0.11 | 67533 |
| 2023-06-02 | 0.10 | $0.11 | 58685 |
| 2023-06-01 | 0.09 | $0.11 | 48500 |
| 2023-05-31 | 0.09 | $0.08 | 39461 |
| 2023-05-30 | 0.09 | $0.08 | 26500 |
| 2023-05-26 | 0.09 | $0.09 | 18450 |
| 2023-05-25 | 0.09 | $0.09 | 22000 |
| 2023-05-24 | 0.10 | $0.09 | 21002 |
| 2023-05-23 | 0.10 | $0.09 | 76136 |
| 2023-05-22 | 0.10 | $0.10 | 21400 |
| 2023-05-19 | 0.10 | $0.10 | 2500 |
| 2023-05-18 | 0.11 | $0.10 | 68151 |
| 2023-05-17 | 0.11 | $0.10 | 35222 |
| 2023-05-16 | 0.11 | $0.10 | 24725 |
| 2023-05-15 | 0.11 | $0.10 | 105902 |
| 2023-05-12 | 0.11 | $0.11 | 36818 |
| 2023-05-11 | 0.11 | $0.11 | 55802 |
| 2023-05-10 | 0.11 | $0.12 | 91210 |
| 2023-05-09 | 0.11 | $0.12 | 47550 |
| 2023-05-08 | 0.11 | $0.10 | 73233 |
| 2023-05-05 | 0.11 | $0.11 | 59725 |
| 2023-05-04 | 0.11 | $0.12 | 138840 |
| 2023-05-03 | 0.11 | $0.12 | 23430 |
| 2023-05-02 | 0.11 | $0.10 | 29765 |
| 2023-05-01 | 0.11 | $0.11 | 25500 |
| 2023-04-28 | 0.11 | $0.11 | 46365 |
| 2023-04-27 | 0.11 | $0.11 | 12700 |
| 2023-04-26 | 0.11 | $0.11 | 31868 |
| 2023-04-25 | 0.11 | $0.10 | 34082 |
| 2023-04-24 | 0.11 | $0.11 | 177441 |
| 2023-04-21 | 0.12 | $0.11 | 383269 |
| 2023-04-20 | 0.12 | $0.11 | 86055 |
| 2023-04-19 | 0.12 | $0.12 | 65302 |
| 2023-04-18 | 0.12 | $0.12 | 23816 |
| 2023-04-17 | 0.11 | $0.11 | 103204 |
| 2023-04-14 | 0.11 | $0.13 | 75900 |
| 2023-04-13 | 0.11 | $0.12 | 177759 |
| 2023-04-12 | 0.11 | $0.13 | 90891 |
| 2023-04-11 | 0.10 | $0.11 | 70328 |
| 2023-04-10 | 0.10 | $0.13 | 54016 |
| 2023-04-06 | 0.09 | $0.11 | 133577 |
| 2023-04-05 | 0.09 | $0.11 | 273802 |
| 2023-04-04 | 0.09 | $0.09 | 127825 |
| 2023-04-03 | 0.08 | $0.08 | 53500 |
| 2023-03-31 | 0.09 | $0.09 | 37640 |
| 2023-03-30 | 0.08 | $0.08 | 109100 |
| 2023-03-29 | 0.09 | $0.09 | 4100 |
| 2023-03-28 | 0.08 | $0.10 | 1000 |
| 2023-03-27 | 0.08 | $0.10 | 52433 |
| 2023-03-24 | 0.08 | $0.09 | 41002 |
| 2023-03-23 | 0.08 | $0.08 | 1201 |
| 2023-03-22 | 0.08 | $0.08 | 1350 |
| 2023-03-21 | 0.08 | $0.08 | 12661 |
| 2023-03-20 | 0.08 | $0.09 | 58937 |
| 2023-03-17 | 0.08 | $0.09 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 10502 |
| 2023-03-15 | 0.08 | $0.08 | 74690 |
| 2023-03-14 | 0.08 | $0.08 | 91800 |
| 2023-03-13 | 0.08 | $0.08 | 34776 |
| 2023-03-10 | 0.08 | $0.09 | 65913 |
| 2023-03-09 | 0.08 | $0.08 | 38750 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.08 | 242950 |
| 2023-03-06 | 0.09 | $0.09 | 20031 |
| 2023-03-03 | 0.09 | $0.09 | 37500 |
| 2023-03-02 | 0.09 | $0.09 | 3666 |
| 2023-03-01 | 0.09 | $0.09 | 14500 |
| 2023-02-28 | 0.09 | $0.09 | 56550 |
| 2023-02-27 | 0.09 | $0.09 | 30500 |
| 2023-02-24 | 0.09 | $0.09 | 40405 |
| 2023-02-23 | 0.10 | $0.10 | 6600 |
| 2023-02-22 | 0.09 | $0.10 | 11860 |
| 2023-02-21 | 0.09 | $0.09 | 14600 |
| 2023-02-17 | 0.10 | $0.09 | 33306 |
| 2023-02-16 | 0.10 | $0.10 | 13806 |
| 2023-02-15 | 0.10 | $0.10 | 208800 |
| 2023-02-14 | 0.10 | $0.09 | 193670 |
| 2023-02-13 | 0.10 | $0.10 | 66308 |
| 2023-02-10 | 0.10 | $0.09 | 31080 |
| 2023-02-09 | 0.10 | $0.09 | 55909 |
| 2023-02-08 | 0.10 | $0.10 | 1666 |
| 2023-02-07 | 0.10 | $0.09 | 57900 |
| 2023-02-06 | 0.11 | $0.10 | 34000 |
| 2023-02-03 | 0.11 | $0.11 | 145301 |
| 2023-02-02 | 0.11 | $0.10 | 185677 |
| 2023-02-01 | 0.11 | $0.11 | 12595 |
| 2023-01-31 | 0.11 | $0.11 | 26200 |
| 2023-01-30 | 0.11 | $0.11 | 104698 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 40618 |
| 2023-01-25 | 0.11 | $0.11 | 82270 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 78737 |
| 2023-01-20 | 0.12 | $0.11 | 58146 |
| 2023-01-19 | 0.12 | $0.13 | 1201 |
| 2023-01-18 | 0.11 | $0.12 | 19849 |
| 2023-01-17 | 0.11 | $0.12 | 54003 |
| 2023-01-13 | 0.11 | $0.13 | 95931 |
| 2023-01-12 | 0.11 | $0.12 | 36937 |
| 2023-01-11 | 0.11 | $0.12 | 55300 |
| 2023-01-10 | 0.11 | $0.11 | 74980 |
| 2023-01-09 | 0.11 | $0.12 | 151184 |
| 2023-01-06 | 0.10 | $0.12 | 138029 |
| 2023-01-05 | 0.10 | $0.10 | 16000 |
| 2023-01-04 | 0.10 | $0.11 | 23898 |
| 2023-01-03 | 0.10 | $0.11 | 31500 |
| 2022-12-30 | 0.10 | $0.11 | 52012 |
| 2022-12-29 | 0.10 | $0.10 | 196790 |
| 2022-12-28 | 0.10 | $0.10 | 156700 |
| 2022-12-27 | 0.10 | $0.11 | 11086 |
| 2022-12-23 | 0.10 | $0.11 | 16845 |
| 2022-12-22 | 0.10 | $0.11 | 1911 |
| 2022-12-21 | 0.10 | $0.11 | 12055 |
| 2022-12-20 | 0.10 | $0.10 | 11211 |
| 2022-12-19 | 0.10 | $0.10 | 10000 |
| 2022-12-16 | 0.10 | $0.10 | 102128 |
| 2022-12-15 | 0.10 | $0.11 | 72984 |
| 2022-12-14 | 0.11 | $0.11 | 21100 |
| 2022-12-13 | 0.11 | $0.12 | 5200 |
| 2022-12-12 | 0.10 | $0.12 | 34700 |
| 2022-12-09 | 0.10 | $0.11 | 112436 |
| 2022-12-08 | 0.10 | $0.11 | 12800 |
| 2022-12-07 | 0.11 | $0.11 | 32500 |
| 2022-12-06 | 0.11 | $0.11 | 32000 |
| 2022-12-05 | 0.11 | $0.11 | 38000 |
| 2022-12-02 | 0.11 | $0.10 | 182016 |
| 2022-12-01 | 0.11 | $0.14 | 39666 |
| 2022-11-30 | 0.11 | $0.09 | 224461 |
| 2022-11-29 | 0.12 | $0.10 | 50500 |
| 2022-11-28 | 0.12 | $0.10 | 151550 |
| 2022-11-25 | 0.13 | $0.11 | 7600 |
| 2022-11-23 | 0.13 | $0.11 | 318757 |
| 2022-11-22 | 0.14 | $0.12 | 171937 |
| 2022-11-21 | 0.15 | $0.14 | 85836 |
| 2022-11-18 | 0.15 | $0.15 | 15946 |
| 2022-11-17 | 0.15 | $0.17 | 31917 |
| 2022-11-16 | 0.15 | $0.16 | 33490 |
| 2022-11-15 | 0.15 | $0.15 | 82082 |
| 2022-11-14 | 0.15 | $0.16 | 27904 |
| 2022-11-11 | 0.15 | $0.16 | 500 |
| 2022-11-10 | 0.14 | $0.16 | 64150 |
| 2022-11-09 | 0.14 | $0.17 | 8371 |
| 2022-11-08 | 0.14 | $0.14 | 13303 |
| 2022-11-07 | 0.14 | $0.15 | 58906 |
| 2022-11-04 | 0.14 | $0.16 | 73300 |
| 2022-11-03 | 0.14 | $0.13 | 10153 |
| 2022-11-02 | 0.14 | $0.14 | 12509 |
| 2022-11-01 | 0.14 | $0.14 | 28004 |
| 2022-10-31 | 0.15 | $0.16 | 56853 |
| 2022-10-28 | 0.15 | $0.15 | 31912 |
| 2022-10-27 | 0.15 | $0.17 | 78000 |
| 2022-10-26 | 0.15 | $0.16 | 60804 |
| 2022-10-25 | 0.15 | $0.16 | 157860 |
| 2022-10-24 | 0.15 | $0.15 | 50940 |
| 2022-10-21 | 0.15 | $0.15 | 23517 |
| 2022-10-20 | 0.15 | $0.15 | 17498 |
| 2022-10-19 | 0.15 | $0.16 | 40709 |
| 2022-10-18 | 0.15 | $0.16 | 80905 |
| 2022-10-17 | 0.16 | $0.16 | 45940 |
| 2022-10-14 | 0.16 | $0.17 | 13294 |
| 2022-10-13 | 0.16 | $0.17 | 81899 |
| 2022-10-12 | 0.16 | $0.17 | 70788 |
| 2022-10-11 | 0.16 | $0.17 | 110943 |
| 2022-10-10 | 0.16 | $0.18 | 61807 |
| 2022-10-07 | 0.16 | $0.15 | 78880 |
| 2022-10-06 | 0.17 | $0.15 | 22200 |
| 2022-10-05 | 0.18 | $0.15 | 256157 |
| 2022-10-04 | 0.19 | $0.16 | 113350 |
| 2022-10-03 | 0.20 | $0.17 | 209240 |
| 2022-09-30 | 0.21 | $0.22 | 21348 |
| 2022-09-29 | 0.20 | $0.19 | 6000 |
| 2022-09-28 | 0.21 | $0.19 | 12000 |
| 2022-09-27 | 0.22 | $0.19 | 7600 |
| 2022-09-26 | 0.22 | $0.19 | 34545 |
| 2022-09-23 | 0.23 | $0.19 | 22729 |
| 2022-09-22 | 0.24 | $0.23 | 38800 |
| 2022-09-21 | 0.24 | $0.21 | — |
| 2022-09-20 | 0.25 | $0.21 | 2700 |
| 2022-09-19 | 0.26 | $0.24 | 13225 |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.27 | $0.25 | 23500 |
| 2022-09-14 | 0.27 | $0.26 | 7900 |
| 2022-09-13 | 0.27 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | 45400 |
| 2022-09-09 | 0.27 | $0.28 | 83490 |
| 2022-09-08 | 0.27 | $0.25 | 7100 |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | 58763 |
| 2022-09-02 | 0.27 | $0.29 | 8370 |
| 2022-09-01 | 0.27 | $0.27 | 21750 |
| 2022-08-31 | 0.27 | $0.26 | 600 |
| 2022-08-30 | 0.27 | $0.25 | 16269 |
| 2022-08-29 | 0.27 | $0.27 | 10492 |
| 2022-08-26 | 0.27 | $0.29 | 14008 |
| 2022-08-25 | 0.27 | $0.27 | 2500 |
| 2022-08-24 | 0.27 | $0.26 | 5000 |
| 2022-08-23 | 0.27 | $0.25 | — |
| 2022-08-22 | 0.27 | $0.25 | 25500 |
| 2022-08-19 | 0.27 | $0.26 | 30500 |
| 2022-08-18 | 0.27 | $0.25 | 23205 |
| 2022-08-17 | 0.27 | $0.27 | 118719 |
| 2022-08-16 | 0.27 | $0.26 | 77000 |
| 2022-08-15 | 0.27 | $0.27 | 23610 |
| 2022-08-12 | 0.27 | $0.28 | 18700 |
| 2022-08-11 | 0.27 | $0.27 | 15990 |
| 2022-08-10 | 0.26 | $0.27 | 46636 |
| 2022-08-09 | 0.26 | $0.30 | 76800 |
| 2022-08-08 | 0.25 | $0.30 | 135125 |
| 2022-08-05 | 0.24 | $0.26 | 84270 |
| 2022-08-04 | 0.23 | $0.25 | 56183 |
| 2022-08-03 | 0.22 | $0.25 | 36000 |
| 2022-08-02 | 0.22 | $0.25 | 66193 |
| 2022-08-01 | 0.21 | $0.26 | 79000 |
| 2022-07-29 | 0.20 | $0.23 | 170160 |
| 2022-07-28 | 0.19 | $0.21 | 9702 |
| 2022-07-27 | 0.19 | $0.20 | 25000 |
| 2022-07-26 | 0.19 | $0.19 | 11027 |
| 2022-07-25 | 0.19 | $0.20 | 6000 |
| 2022-07-22 | 0.19 | $0.20 | 45520 |
| 2022-07-21 | 0.19 | $0.20 | 15677 |
| 2022-07-20 | 0.19 | $0.21 | 12058 |
| 2022-07-19 | 0.19 | $0.22 | 45000 |
| 2022-07-18 | 0.18 | $0.20 | 42270 |
| 2022-07-15 | 0.18 | $0.18 | 2990 |
| 2022-07-14 | 0.18 | $0.19 | 12400 |
| 2022-07-13 | 0.18 | $0.19 | 17100 |
| 2022-07-12 | 0.18 | $0.20 | 48970 |
| 2022-07-11 | 0.18 | $0.18 | 82691 |
| 2022-07-08 | 0.18 | $0.19 | 116700 |
| 2022-07-07 | 0.19 | $0.20 | 202858 |
| 2022-07-06 | 0.19 | $0.18 | 188678 |
| 2022-07-05 | 0.19 | $0.18 | 18615 |
| 2022-07-01 | 0.19 | $0.22 | 87592 |
| 2022-06-30 | 0.19 | $0.20 | 101893 |
| 2022-06-29 | 0.19 | $0.20 | 88100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 42585 |
| 2022-06-24 | 0.19 | $0.21 | 68010 |
| 2022-06-23 | 0.19 | $0.19 | 27505 |
| 2022-06-22 | 0.20 | $0.21 | 58600 |
| 2022-06-21 | 0.20 | $0.22 | 111502 |
| 2022-06-17 | 0.20 | $0.18 | 6000 |
| 2022-06-16 | 0.21 | $0.19 | 139970 |
| 2022-06-15 | 0.21 | $0.20 | 8500 |
| 2022-06-14 | 0.22 | $0.21 | 6500 |
| 2022-06-13 | 0.22 | $0.20 | 34360 |
| 2022-06-10 | 0.23 | $0.22 | 67800 |
| 2022-06-09 | 0.23 | $0.23 | 40000 |
| 2022-06-08 | 0.23 | $0.23 | 5400 |
| 2022-06-07 | 0.24 | $0.24 | 11000 |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | 45300 |
| 2022-06-02 | 0.24 | $0.25 | 1000 |
| 2022-06-01 | 0.24 | $0.24 | 49300 |
| 2022-05-31 | 0.24 | $0.23 | 7000 |
| 2022-05-27 | 0.25 | $0.24 | 1300 |
| 2022-05-26 | 0.25 | $0.25 | 92800 |
| 2022-05-25 | 0.26 | $0.25 | 2500 |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | 200 |
| 2022-05-20 | 0.27 | $0.26 | 10400 |
| 2022-05-19 | 0.27 | $0.28 | 16700 |
| 2022-05-18 | 0.27 | $0.27 | 13000 |
| 2022-05-17 | 0.27 | $0.27 | 5700 |
| 2022-05-16 | 0.28 | $0.27 | 33101 |
| 2022-05-13 | 0.28 | $0.28 | 44367 |
| 2022-05-12 | 0.28 | $0.27 | 17667 |
| 2022-05-11 | 0.29 | $0.25 | 21060 |
| 2022-05-10 | 0.30 | $0.28 | 30600 |
| 2022-05-09 | 0.30 | $0.28 | 71400 |
| 2022-05-06 | 0.31 | $0.31 | 25100 |
| 2022-05-05 | 0.31 | $0.31 | 49870 |
| 2022-05-04 | 0.31 | $0.33 | 18500 |
| 2022-05-03 | 0.31 | $0.32 | 23055 |
| 2022-05-02 | 0.31 | $0.30 | 32140 |
| 2022-04-29 | 0.31 | $0.31 | 23750 |
| 2022-04-28 | 0.31 | $0.32 | 30560 |
| 2022-04-27 | 0.31 | $0.31 | 2650 |
| 2022-04-26 | 0.32 | $0.30 | 1500 |
| 2022-04-25 | 0.32 | $0.31 | 53700 |
| 2022-04-22 | 0.32 | $0.32 | 39500 |
| 2022-04-21 | 0.33 | $0.31 | 90000 |
| 2022-04-20 | 0.33 | $0.32 | 19500 |
| 2022-04-19 | 0.33 | $0.33 | 20500 |
| 2022-04-18 | 0.33 | $0.33 | 52700 |
| 2022-04-14 | 0.34 | $0.33 | 29700 |
| 2022-04-13 | 0.34 | $0.33 | 26100 |
| 2022-04-12 | 0.34 | $0.33 | 12900 |
| 2022-04-11 | 0.34 | $0.32 | 5100 |
| 2022-04-08 | 0.35 | $0.34 | 12800 |
| 2022-04-07 | 0.35 | $0.33 | 25300 |
| 2022-04-06 | 0.35 | $0.34 | 4000 |
| 2022-04-05 | 0.35 | $0.34 | 1500 |
| 2022-04-04 | 0.36 | $0.34 | 4200 |
| 2022-04-01 | 0.36 | $0.34 | 41100 |
| 2022-03-31 | 0.36 | $0.37 | 4000 |
| 2022-03-30 | 0.36 | $0.37 | 20699 |
| 2022-03-29 | 0.35 | $0.36 | 35700 |
| 2022-03-28 | 0.35 | $0.37 | 130055 |
| 2022-03-25 | 0.35 | $0.36 | 66755 |
| 2022-03-24 | 0.34 | $0.35 | 7500 |
| 2022-03-23 | 0.34 | $0.33 | 92632 |
| 2022-03-22 | 0.34 | $0.34 | 21760 |
| 2022-03-21 | 0.34 | $0.34 | 97080 |
| 2022-03-18 | 0.34 | $0.34 | 4000 |
| 2022-03-17 | 0.34 | $0.34 | 2000 |
| 2022-03-16 | 0.34 | $0.33 | 84700 |
| 2022-03-15 | 0.34 | $0.31 | 2600 |
| 2022-03-14 | 0.35 | $0.30 | 20000 |
| 2022-03-11 | 0.36 | $0.35 | 7570 |
| 2022-03-10 | 0.36 | $0.38 | 9600 |
| 2022-03-09 | 0.35 | $0.36 | 15900 |
| 2022-03-08 | 0.35 | $0.37 | 14000 |
| 2022-03-07 | 0.35 | $0.35 | 24500 |
| 2022-03-04 | 0.34 | $0.33 | 9545 |
| 2022-03-03 | 0.35 | $0.34 | 24500 |
| 2022-03-02 | 0.35 | $0.32 | 15500 |
| 2022-03-01 | 0.35 | $0.36 | 1000 |
| 2022-02-28 | 0.34 | $0.39 | 2500 |
| 2022-02-25 | 0.33 | $0.34 | 8315 |
| 2022-02-24 | 0.33 | $0.35 | 9100 |
| 2022-02-23 | 0.33 | $0.36 | 16885 |
| 2022-02-22 | 0.32 | $0.34 | 37125 |
| 2022-02-18 | 0.31 | $0.35 | 11050 |
| 2022-02-17 | 0.30 | $0.35 | 44100 |
| 2022-02-16 | 0.29 | $0.32 | 115600 |
| 2022-02-15 | 0.29 | $0.29 | 17700 |
| 2022-02-14 | 0.29 | $0.31 | 4100 |
| 2022-02-11 | 0.29 | $0.29 | 26600 |
| 2022-02-10 | 0.29 | $0.28 | 20000 |
| 2022-02-09 | 0.29 | $0.29 | 3000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 55400 |
| 2022-02-04 | 0.29 | $0.30 | 13200 |
| 2022-02-03 | 0.29 | $0.30 | 500 |
| 2022-02-02 | 0.29 | $0.30 | 12800 |
| 2022-02-01 | 0.29 | $0.30 | 24100 |
| 2022-01-31 | 0.29 | $0.30 | 2500 |
| 2022-01-28 | 0.29 | $0.26 | 13200 |
| 2022-01-27 | 0.30 | $0.29 | 7200 |
| 2022-01-26 | 0.30 | $0.30 | 17700 |
| 2022-01-25 | 0.30 | $0.30 | 2820 |
| 2022-01-24 | 0.30 | $0.28 | 31188 |
| 2022-01-21 | 0.31 | $0.30 | 79400 |
| 2022-01-20 | 0.31 | $0.30 | 9450 |
| 2022-01-19 | 0.31 | $0.31 | 99537 |
| 2022-01-18 | 0.31 | $0.29 | 194176 |
| 2022-01-14 | 0.32 | $0.31 | 9500 |
| 2022-01-13 | 0.32 | $0.31 | 75957 |
| 2022-01-12 | 0.32 | $0.32 | 50500 |
| 2022-01-11 | 0.32 | $0.32 | 15900 |
| 2022-01-10 | 0.32 | $0.32 | 15050 |
| 2022-01-07 | 0.32 | $0.31 | 20700 |
| 2022-01-06 | 0.32 | $0.31 | 43000 |
| 2022-01-05 | 0.33 | $0.32 | 5400 |
| 2022-01-04 | 0.33 | $0.33 | 83900 |
| 2022-01-03 | 0.33 | $0.29 | — |
| 2021-12-31 | 0.34 | $0.29 | 19500 |
| 2021-12-30 | 0.35 | $0.31 | 45000 |
| 2021-12-29 | 0.35 | $0.32 | 80400 |
| 2021-12-28 | 0.36 | $0.40 | 12500 |
| 2021-12-27 | 0.35 | $0.44 | 13500 |
| 2021-12-23 | 0.33 | $0.34 | 536700 |
| 2021-12-22 | 0.33 | $0.34 | 21200 |
| 2021-12-21 | 0.33 | $0.33 | 12300 |
| 2021-12-20 | 0.33 | $0.33 | 23800 |
| 2021-12-17 | 0.33 | $0.33 | 4000 |
| 2021-12-16 | 0.33 | $0.32 | 41600 |
| 2021-12-15 | 0.33 | $0.33 | 55700 |
| 2021-12-14 | 0.33 | $0.32 | — |
| 2021-12-13 | 0.33 | $0.32 | 2900 |
| 2021-12-10 | 0.33 | $0.33 | 5300 |
| 2021-12-09 | 0.33 | $0.35 | 19100 |
| 2021-12-08 | 0.33 | $0.33 | 13600 |
| 2021-12-07 | 0.33 | $0.35 | 47800 |
| 2021-12-06 | 0.33 | $0.32 | 3100 |
| 2021-12-03 | 0.33 | $0.34 | 47100 |
| 2021-12-02 | 0.32 | $0.32 | 11000 |
| 2021-12-01 | 0.32 | $0.31 | 44100 |
| 2021-11-30 | 0.33 | $0.31 | 4800 |
| 2021-11-29 | 0.33 | $0.32 | 5500 |
| 2021-11-26 | 0.33 | $0.31 | 2500 |
| 2021-11-24 | 0.34 | $0.32 | 24000 |
| 2021-11-23 | 0.34 | $0.32 | 69500 |
| 2021-11-22 | 0.35 | $0.34 | 20000 |
| 2021-11-19 | 0.35 | $0.33 | 12500 |
| 2021-11-18 | 0.35 | $0.34 | 83400 |
| 2021-11-17 | 0.35 | $0.36 | — |
| 2021-11-16 | 0.35 | $0.36 | 37300 |
| 2021-11-15 | 0.34 | $0.35 | — |
| 2021-11-12 | 0.34 | $0.35 | 27000 |
| 2021-11-11 | 0.33 | $0.36 | 67700 |
| 2021-11-10 | 0.33 | $0.39 | 7200 |
| 2021-11-09 | 0.31 | $0.35 | 5100 |
| 2021-11-08 | 0.31 | $0.34 | 5300 |
| 2021-11-05 | 0.30 | $0.34 | 2300 |
| 2021-11-04 | 0.30 | $0.31 | 47900 |
| 2021-11-03 | 0.29 | $0.32 | 136300 |
| 2021-11-02 | 0.29 | $0.30 | 12400 |
| 2021-11-01 | 0.29 | $0.30 | 48100 |
| 2021-10-29 | 0.29 | $0.29 | 81100 |
| 2021-10-28 | 0.29 | $0.29 | 50900 |
| 2021-10-27 | 0.29 | $0.29 | 59200 |
| 2021-10-26 | 0.29 | $0.30 | 53300 |
| 2021-10-25 | 0.29 | $0.29 | 36800 |
| 2021-10-22 | 0.30 | $0.30 | 11200 |
| 2021-10-21 | 0.30 | $0.30 | 48600 |
| 2021-10-20 | 0.30 | $0.32 | 52000 |
| 2021-10-19 | 0.30 | $0.31 | 13400 |
| 2021-10-18 | 0.30 | $0.32 | 11100 |
| 2021-10-15 | 0.30 | $0.31 | 35100 |
| 2021-10-14 | 0.30 | $0.31 | 11000 |
| 2021-10-13 | 0.29 | $0.29 | 24600 |
| 2021-10-12 | 0.30 | $0.30 | 1300 |
| 2021-10-11 | 0.30 | $0.31 | — |
| 2021-10-08 | 0.30 | $0.31 | 70200 |
| 2021-10-07 | 0.30 | $0.30 | 14100 |
| 2021-10-06 | 0.31 | $0.31 | 27100 |
| 2021-10-05 | 0.31 | $0.31 | 8500 |
| 2021-10-04 | 0.31 | $0.29 | 59400 |
| 2021-10-01 | 0.32 | $0.29 | 37100 |
| 2021-09-30 | 0.33 | $0.30 | 14100 |
| 2021-09-29 | 0.34 | $0.31 | 37500 |
| 2021-09-28 | 0.35 | $0.31 | 15800 |
| 2021-09-27 | 0.36 | $0.33 | 21100 |
| 2021-09-24 | 0.36 | $0.33 | 78000 |
| 2021-09-23 | 0.37 | $0.37 | 22800 |
| 2021-09-22 | 0.37 | $0.37 | 23700 |
| 2021-09-21 | 0.38 | $0.37 | 29500 |
| 2021-09-20 | 0.38 | $0.34 | 44000 |
| 2021-09-17 | 0.39 | $0.38 | 49100 |
| 2021-09-16 | 0.39 | $0.39 | 59000 |
| 2021-09-15 | 0.39 | $0.38 | 300 |
| 2021-09-14 | 0.39 | $0.38 | 3500 |
| 2021-09-13 | 0.39 | $0.38 | 22900 |
| 2021-09-10 | 0.39 | $0.41 | 2500 |
| 2021-09-09 | 0.39 | $0.41 | 47100 |
| 2021-09-08 | 0.39 | $0.39 | 32800 |
| 2021-09-07 | 0.38 | $0.41 | 21100 |
| 2021-09-03 | 0.38 | $0.39 | 40800 |
| 2021-09-02 | 0.38 | $0.39 | 8300 |
| 2021-09-01 | 0.37 | $0.39 | 18200 |
| 2021-08-31 | 0.37 | $0.38 | 95200 |
| 2021-08-30 | 0.37 | $0.38 | 25500 |
| 2021-08-27 | 0.37 | $0.38 | 107500 |
| 2021-08-26 | 0.37 | $0.39 | 54500 |
| 2021-08-25 | 0.37 | $0.37 | 8600 |
| 2021-08-24 | 0.37 | $0.38 | 100 |
| 2021-08-23 | 0.37 | $0.38 | 26600 |
| 2021-08-20 | 0.36 | $0.35 | 55200 |
| 2021-08-19 | 0.37 | $0.36 | 88900 |
| 2021-08-18 | 0.37 | $0.38 | 14100 |
| 2021-08-17 | 0.37 | $0.38 | 37000 |
| 2021-08-16 | 0.37 | $0.38 | 50100 |
| 2021-08-13 | 0.37 | $0.37 | 30400 |
| 2021-08-12 | 0.37 | $0.37 | 11400 |
| 2021-08-11 | 0.38 | $0.37 | 30500 |
| 2021-08-10 | 0.38 | $0.36 | 26800 |
| 2021-08-09 | 0.38 | $0.35 | 59900 |
| 2021-08-06 | 0.39 | $0.38 | 18500 |
| 2021-08-05 | 0.40 | $0.39 | 16300 |
| 2021-08-04 | 0.40 | $0.43 | 31100 |
| 2021-08-03 | 0.39 | $0.43 | 44300 |
| 2021-08-02 | 0.38 | $0.40 | — |
| 2021-07-30 | 0.38 | $0.40 | 34100 |
| 2021-07-29 | 0.38 | $0.39 | 20300 |
| 2021-07-28 | 0.38 | $0.38 | 28800 |
| 2021-07-27 | 0.38 | $0.37 | 3500 |
| 2021-07-26 | 0.39 | $0.38 | 40200 |
| 2021-07-23 | 0.39 | $0.39 | 38400 |
| 2021-07-22 | 0.39 | $0.39 | 14100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.27
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.76 | $0.74 | 4800 |
| 2026-07-17 | 0.76 | $0.75 | 111200 |
| 2026-07-16 | 0.75 | $0.72 | 52200 |
| 2026-07-15 | 0.76 | $0.76 | 105600 |
| 2026-07-14 | 0.75 | $0.75 | 157900 |
| 2026-07-13 | 0.75 | $0.73 | 156200 |
| 2026-07-10 | 0.74 | $0.78 | 212637 |
| 2026-07-09 | 0.73 | $0.78 | 711000 |
| 2026-07-08 | 0.70 | $0.71 | 209600 |
| 2026-07-07 | 0.70 | $0.72 | 276210 |
| 2026-07-06 | 0.69 | $0.73 | 146500 |
| 2026-07-02 | 0.68 | $0.70 | 150128 |
| 2026-07-01 | 0.67 | $0.67 | 117500 |
| 2026-06-30 | 0.67 | $0.69 | 86714 |
| 2026-06-29 | 0.66 | $0.67 | 276029 |
| 2026-06-26 | 0.66 | $0.66 | 101700 |
| 2026-06-25 | 0.66 | $0.66 | 83884 |
| 2026-06-24 | 0.66 | $0.64 | 528200 |
| 2026-06-23 | 0.66 | $0.64 | 161400 |
| 2026-06-22 | 0.67 | $0.66 | 166300 |
| 2026-06-18 | 0.67 | $0.65 | 164900 |
| 2026-06-17 | 0.67 | $0.69 | 177617 |
| 2026-06-16 | 0.67 | $0.71 | 80429 |
| 2026-06-15 | 0.65 | $0.71 | 245900 |
| 2026-06-12 | 0.64 | $0.68 | 398004 |
| 2026-06-11 | 0.62 | $0.67 | 439009 |
| 2026-06-10 | 0.61 | $0.60 | 161721 |
| 2026-06-09 | 0.62 | $0.60 | 141700 |
| 2026-06-08 | 0.63 | $0.61 | 160506 |
| 2026-06-05 | 0.64 | $0.61 | 339900 |
| 2026-06-04 | 0.65 | $0.66 | 62129 |
| 2026-06-03 | 0.65 | $0.67 | 160900 |
| 2026-06-02 | 0.65 | $0.70 | 467300 |
| 2026-06-01 | 0.64 | $0.63 | 184408 |
| 2026-05-29 | 0.65 | $0.64 | 124000 |
| 2026-05-28 | 0.65 | $0.65 | 149000 |
| 2026-05-27 | 0.66 | $0.63 | 69340 |
| 2026-05-26 | 0.67 | $0.67 | 106500 |
| 2026-05-22 | 0.67 | $0.62 | 433800 |
| 2026-05-21 | 0.69 | $0.66 | 279300 |
| 2026-05-20 | 0.70 | $0.68 | 240720 |
| 2026-05-19 | 0.71 | $0.67 | 675532 |
| 2026-05-18 | 0.72 | $0.69 | 49100 |
| 2026-05-15 | 0.73 | $0.70 | 524900 |
| 2026-05-14 | 0.73 | $0.75 | 189000 |
| 2026-05-13 | 0.72 | $0.75 | 266046 |
| 2026-05-12 | 0.70 | $0.73 | 165132 |
| 2026-05-11 | 0.69 | $0.73 | 196939 |
| 2026-05-08 | 0.68 | $0.72 | 92734 |
| 2026-05-07 | 0.67 | $0.69 | 256700 |
| 2026-05-06 | 0.66 | $0.69 | 246635 |
| 2026-05-05 | 0.66 | $0.68 | 293500 |
| 2026-05-04 | 0.65 | $0.66 | 119800 |
| 2026-05-01 | 0.65 | $0.67 | 144921 |
| 2026-04-30 | 0.64 | $0.68 | 258925 |
| 2026-04-29 | 0.64 | $0.64 | 185400 |
| 2026-04-28 | 0.64 | $0.63 | 89145 |
| 2026-04-27 | 0.65 | $0.63 | 195706 |
| 2026-04-24 | 0.66 | $0.64 | 131500 |
| 2026-04-23 | 0.67 | $0.65 | 323016 |
| 2026-04-22 | 0.68 | $0.66 | 147236 |
| 2026-04-21 | 0.68 | $0.66 | 220336 |
| 2026-04-20 | 0.69 | $0.70 | 182102 |
| 2026-04-17 | 0.69 | $0.72 | 174032 |
| 2026-04-16 | 0.68 | $0.71 | 91500 |
| 2026-04-15 | 0.67 | $0.70 | 147600 |
| 2026-04-14 | 0.66 | $0.69 | 341148 |
| 2026-04-13 | 0.66 | $0.68 | 152740 |
| 2026-04-10 | 0.66 | $0.66 | 541000 |
| 2026-04-09 | 0.66 | $0.68 | 266700 |
| 2026-04-08 | 0.66 | $0.66 | 286400 |
| 2026-04-07 | 0.67 | $0.65 | 572024 |
| 2026-04-06 | 0.68 | $0.67 | 93000 |
| 2026-04-02 | 0.69 | $0.70 | 139500 |
| 2026-04-01 | 0.69 | $0.68 | 160500 |
| 2026-03-31 | 0.69 | $0.68 | 210429 |
| 2026-03-30 | 0.70 | $0.65 | 140429 |
| 2026-03-27 | 0.71 | $0.67 | 350200 |
| 2026-03-26 | 0.73 | $0.65 | 314415 |
| 2026-03-25 | 0.75 | $0.68 | 714942 |
| 2026-03-24 | 0.77 | $0.75 | 262317 |
| 2026-03-23 | 0.77 | $0.70 | 315100 |
| 2026-03-20 | 0.78 | $0.66 | 458418 |
| 2026-03-19 | 0.81 | $0.70 | 1.1M |
| 2026-03-18 | 0.83 | $0.75 | 497300 |
| 2026-03-17 | 0.84 | $0.79 | 265900 |
| 2026-03-16 | 0.84 | $0.82 | 374500 |
| 2026-03-13 | 0.82 | $0.89 | 843100 |
| 2026-03-12 | 0.78 | $0.94 | 801900 |
| 2026-03-11 | 0.72 | $0.80 | 266000 |
| 2026-03-10 | 0.68 | $0.77 | 390618 |
| 2026-03-09 | 0.65 | $0.65 | 135100 |
| 2026-03-06 | 0.64 | $0.62 | 106400 |
| 2026-03-05 | 0.64 | $0.63 | 413023 |
| 2026-03-04 | 0.64 | $0.61 | 73706 |
| 2026-03-03 | 0.64 | $0.61 | 265000 |
| 2026-03-02 | 0.64 | $0.64 | 240243 |
| 2026-02-27 | 0.64 | $0.66 | 235400 |
| 2026-02-26 | 0.62 | $0.66 | 252549 |
| 2026-02-25 | 0.60 | $0.67 | 462641 |
| 2026-02-24 | 0.58 | $0.60 | 557110 |
| 2026-02-23 | 0.57 | $0.58 | 153322 |
| 2026-02-20 | 0.56 | $0.57 | 119000 |
| 2026-02-19 | 0.56 | $0.57 | 118500 |
| 2026-02-18 | 0.55 | $0.55 | 90400 |
| 2026-02-17 | 0.55 | $0.54 | 181200 |
| 2026-02-13 | 0.56 | $0.55 | 119141 |
| 2026-02-12 | 0.56 | $0.55 | 213200 |
| 2026-02-11 | 0.56 | $0.58 | 128900 |
| 2026-02-10 | 0.55 | $0.59 | 233401 |
| 2026-02-09 | 0.54 | $0.57 | 242342 |
| 2026-02-06 | 0.53 | $0.53 | 228503 |
| 2026-02-05 | 0.53 | $0.51 | 350800 |
| 2026-02-04 | 0.53 | $0.54 | 75900 |
| 2026-02-03 | 0.53 | $0.56 | 163600 |
| 2026-02-02 | 0.52 | $0.52 | 358304 |
| 2026-01-30 | 0.53 | $0.49 | 501300 |
| 2026-01-29 | 0.54 | $0.52 | 196607 |
| 2026-01-28 | 0.55 | $0.54 | 176600 |
| 2026-01-27 | 0.55 | $0.55 | 264500 |
| 2026-01-26 | 0.55 | $0.53 | 475834 |
| 2026-01-23 | 0.55 | $0.54 | 285700 |
| 2026-01-22 | 0.55 | $0.55 | 303100 |
| 2026-01-21 | 0.55 | $0.54 | 158200 |
| 2026-01-20 | 0.55 | $0.55 | 247600 |
| 2026-01-16 | 0.55 | $0.56 | 148018 |
| 2026-01-15 | 0.55 | $0.55 | 272137 |
| 2026-01-14 | 0.55 | $0.56 | 145000 |
| 2026-01-13 | 0.54 | $0.56 | 211147 |
| 2026-01-12 | 0.53 | $0.59 | 303414 |
| 2026-01-09 | 0.51 | $0.52 | 177900 |
| 2026-01-08 | 0.51 | $0.51 | 84500 |
| 2026-01-07 | 0.51 | $0.50 | 82600 |
| 2026-01-06 | 0.52 | $0.51 | 163446 |
| 2026-01-05 | 0.52 | $0.50 | 160344 |
| 2026-01-02 | 0.53 | $0.50 | 100142 |
| 2025-12-31 | 0.54 | $0.51 | 48549 |
| 2025-12-30 | 0.54 | $0.52 | 88400 |
| 2025-12-29 | 0.55 | $0.52 | 278228 |
| 2025-12-26 | 0.56 | $0.55 | 255633 |
| 2025-12-24 | 0.55 | $0.55 | 87918 |
| 2025-12-23 | 0.55 | $0.57 | 221949 |
| 2025-12-22 | 0.54 | $0.54 | 230734 |
| 2025-12-19 | 0.54 | $0.53 | 99927 |
| 2025-12-18 | 0.54 | $0.52 | 219200 |
| 2025-12-17 | 0.54 | $0.51 | 115500 |
| 2025-12-16 | 0.55 | $0.52 | 120927 |
| 2025-12-15 | 0.55 | $0.54 | 108610 |
| 2025-12-12 | 0.54 | $0.54 | 143704 |
| 2025-12-11 | 0.54 | $0.54 | 213100 |
| 2025-12-10 | 0.53 | $0.52 | 71943 |
| 2025-12-09 | 0.53 | $0.52 | 244800 |
| 2025-12-08 | 0.52 | $0.50 | 174000 |
| 2025-12-05 | 0.52 | $0.50 | 177900 |
| 2025-12-04 | 0.52 | $0.52 | 263900 |
| 2025-12-03 | 0.51 | $0.51 | 59725 |
| 2025-12-02 | 0.50 | $0.51 | 326028 |
| 2025-12-01 | 0.49 | $0.53 | 680300 |
| 2025-11-28 | 0.47 | $0.55 | 387500 |
| 2025-11-26 | 0.44 | $0.49 | 391831 |
| 2025-11-25 | 0.42 | $0.45 | 83900 |
| 2025-11-24 | 0.41 | $0.42 | 159611 |
| 2025-11-21 | 0.41 | $0.41 | 146834 |
| 2025-11-20 | 0.40 | $0.39 | 162200 |
| 2025-11-19 | 0.41 | $0.41 | 56319 |
| 2025-11-18 | 0.40 | $0.41 | 48100 |
| 2025-11-17 | 0.40 | $0.40 | 133515 |
| 2025-11-14 | 0.40 | $0.39 | 121600 |
| 2025-11-13 | 0.40 | $0.40 | 118600 |
| 2025-11-12 | 0.41 | $0.41 | 93521 |
| 2025-11-11 | 0.40 | $0.39 | 109900 |
| 2025-11-10 | 0.41 | $0.41 | 284179 |
| 2025-11-07 | 0.40 | $0.41 | 694900 |
| 2025-11-06 | 0.40 | $0.37 | 62403 |
| 2025-11-05 | 0.41 | $0.39 | 59084 |
| 2025-11-04 | 0.41 | $0.37 | 269342 |
| 2025-11-03 | 0.42 | $0.39 | 52201 |
| 2025-10-31 | 0.43 | $0.41 | 172500 |
| 2025-10-30 | 0.42 | $0.43 | 62107 |
| 2025-10-29 | 0.42 | $0.41 | 84200 |
| 2025-10-28 | 0.42 | $0.40 | 139400 |
| 2025-10-27 | 0.42 | $0.40 | 292900 |
| 2025-10-24 | 0.42 | $0.42 | 478148 |
| 2025-10-23 | 0.41 | $0.42 | 197800 |
| 2025-10-22 | 0.40 | $0.40 | 216513 |
| 2025-10-21 | 0.39 | $0.39 | 508300 |
| 2025-10-20 | 0.39 | $0.42 | 540846 |
| 2025-10-17 | 0.37 | $0.40 | 365500 |
| 2025-10-16 | 0.36 | $0.40 | 897500 |
| 2025-10-15 | 0.34 | $0.34 | 130848 |
| 2025-10-14 | 0.34 | $0.34 | 93023 |
| 2025-10-13 | 0.34 | $0.35 | 134730 |
| 2025-10-10 | 0.33 | $0.33 | 91700 |
| 2025-10-09 | 0.33 | $0.33 | 242734 |
| 2025-10-08 | 0.33 | $0.34 | 271000 |
| 2025-10-07 | 0.32 | $0.33 | 162303 |
| 2025-10-06 | 0.32 | $0.33 | 344500 |
| 2025-10-03 | 0.32 | $0.31 | 94700 |
| 2025-10-02 | 0.32 | $0.31 | 558900 |
| 2025-10-01 | 0.32 | $0.32 | 305500 |
| 2025-09-30 | 0.32 | $0.32 | 148204 |
| 2025-09-29 | 0.32 | $0.33 | 412649 |
| 2025-09-26 | 0.31 | $0.33 | 243400 |
| 2025-09-25 | 0.31 | $0.31 | 289200 |
| 2025-09-24 | 0.31 | $0.29 | 161511 |
| 2025-09-23 | 0.31 | $0.30 | 580600 |
| 2025-09-22 | 0.32 | $0.30 | 996500 |
| 2025-09-19 | 0.32 | $0.31 | 238025 |
| 2025-09-18 | 0.32 | $0.31 | 29400 |
| 2025-09-17 | 0.32 | $0.31 | 82100 |
| 2025-09-16 | 0.32 | $0.30 | 160000 |
| 2025-09-15 | 0.33 | $0.32 | 327400 |
| 2025-09-12 | 0.33 | $0.34 | 518325 |
| 2025-09-11 | 0.32 | $0.33 | 378442 |
| 2025-09-10 | 0.32 | $0.33 | 269833 |
| 2025-09-09 | 0.31 | $0.32 | 591735 |
| 2025-09-08 | 0.31 | $0.32 | 433306 |
| 2025-09-05 | 0.31 | $0.30 | 189139 |
| 2025-09-04 | 0.31 | $0.29 | 130600 |
| 2025-09-03 | 0.31 | $0.30 | 319200 |
| 2025-09-02 | 0.31 | $0.31 | 333537 |
| 2025-08-29 | 0.31 | $0.31 | 128235 |
| 2025-08-28 | 0.31 | $0.31 | 120900 |
| 2025-08-27 | 0.30 | $0.30 | 71200 |
| 2025-08-26 | 0.30 | $0.30 | 71200 |
| 2025-08-25 | 0.30 | $0.30 | 108900 |
| 2025-08-22 | 0.30 | $0.30 | 167421 |
| 2025-08-21 | 0.30 | $0.29 | 138343 |
| 2025-08-20 | 0.30 | $0.28 | 93200 |
| 2025-08-19 | 0.30 | $0.28 | 266100 |
| 2025-08-18 | 0.30 | $0.29 | 86100 |
| 2025-08-15 | 0.30 | $0.30 | 126700 |
| 2025-08-14 | 0.30 | $0.30 | 156718 |
| 2025-08-13 | 0.30 | $0.31 | 296600 |
| 2025-08-12 | 0.30 | $0.30 | 255800 |
| 2025-08-11 | 0.29 | $0.30 | 131600 |
| 2025-08-08 | 0.28 | $0.30 | 501635 |
| 2025-08-07 | 0.28 | $0.29 | 372712 |
| 2025-08-06 | 0.27 | $0.28 | 205041 |
| 2025-08-05 | 0.27 | $0.27 | 158700 |
| 2025-08-04 | 0.27 | $0.27 | 186300 |
| 2025-08-01 | 0.27 | $0.27 | 81100 |
| 2025-07-31 | 0.27 | $0.27 | 406323 |
| 2025-07-30 | 0.27 | $0.27 | 184100 |
| 2025-07-29 | 0.27 | $0.29 | 321701 |
| 2025-07-28 | 0.26 | $0.26 | 83600 |
| 2025-07-25 | 0.26 | $0.27 | 299808 |
| 2025-07-24 | 0.25 | $0.28 | 138400 |
| 2025-07-23 | 0.25 | $0.28 | 56400 |
| 2025-07-22 | 0.24 | $0.28 | 146303 |
| 2025-07-21 | 0.23 | $0.25 | 364820 |
| 2025-07-18 | 0.22 | $0.24 | 161400 |
| 2025-07-17 | 0.22 | $0.21 | 132400 |
| 2025-07-16 | 0.23 | $0.23 | 96123 |
| 2025-07-15 | 0.24 | $0.24 | 155500 |
| 2025-07-14 | 0.24 | $0.22 | 400234 |
| 2025-07-11 | 0.26 | $0.25 | 373946 |
| 2025-07-10 | 0.26 | $0.26 | 238900 |
| 2025-07-09 | 0.27 | $0.29 | 61619 |
| 2025-07-08 | 0.26 | $0.26 | 96300 |
| 2025-07-07 | 0.27 | $0.27 | 103208 |
| 2025-07-03 | 0.27 | $0.27 | 30600 |
| 2025-07-02 | 0.27 | $0.28 | 87800 |
| 2025-07-01 | 0.27 | $0.28 | 25300 |
| 2025-06-30 | 0.27 | $0.27 | 71806 |
| 2025-06-27 | 0.28 | $0.29 | 114800 |
| 2025-06-26 | 0.28 | $0.28 | 157200 |
| 2025-06-25 | 0.28 | $0.28 | 104500 |
| 2025-06-24 | 0.28 | $0.27 | 131810 |
| 2025-06-23 | 0.29 | $0.26 | 157200 |
| 2025-06-20 | 0.30 | $0.27 | 312000 |
| 2025-06-18 | 0.31 | $0.30 | 44002 |
| 2025-06-17 | 0.31 | $0.30 | 284749 |
| 2025-06-16 | 0.32 | $0.30 | 157412 |
| 2025-06-13 | 0.32 | $0.31 | 54400 |
| 2025-06-12 | 0.32 | $0.31 | 132700 |
| 2025-06-11 | 0.32 | $0.29 | 127519 |
| 2025-06-10 | 0.33 | $0.31 | 178139 |
| 2025-06-09 | 0.34 | $0.33 | 706137 |
| 2025-06-06 | 0.34 | $0.34 | 56433 |
| 2025-06-05 | 0.33 | $0.33 | 169900 |
| 2025-06-04 | 0.33 | $0.34 | 287513 |
| 2025-06-03 | 0.32 | $0.34 | 111500 |
| 2025-06-02 | 0.32 | $0.34 | 276229 |
| 2025-05-30 | 0.31 | $0.32 | 326600 |
| 2025-05-29 | 0.30 | $0.30 | 206500 |
| 2025-05-28 | 0.30 | $0.30 | 38420 |
| 2025-05-27 | 0.30 | $0.31 | 181439 |
| 2025-05-23 | 0.30 | $0.30 | 186714 |
| 2025-05-22 | 0.30 | $0.29 | 155921 |
| 2025-05-21 | 0.30 | $0.31 | 268738 |
| 2025-05-20 | 0.29 | $0.29 | 257200 |
| 2025-05-19 | 0.29 | $0.31 | 206813 |
| 2025-05-16 | 0.29 | $0.30 | 141119 |
| 2025-05-15 | 0.28 | $0.29 | 97700 |
| 2025-05-14 | 0.28 | $0.29 | 112600 |
| 2025-05-13 | 0.28 | $0.30 | 200500 |
| 2025-05-12 | 0.27 | $0.26 | 144922 |
| 2025-05-09 | 0.27 | $0.26 | 229309 |
| 2025-05-08 | 0.28 | $0.27 | 179000 |
| 2025-05-07 | 0.28 | $0.27 | 208533 |
| 2025-05-06 | 0.28 | $0.28 | 100104 |
| 2025-05-05 | 0.28 | $0.26 | 443448 |
| 2025-05-02 | 0.29 | $0.26 | 314941 |
| 2025-05-01 | 0.29 | $0.29 | 473400 |
| 2025-04-30 | 0.30 | $0.30 | 170532 |
| 2025-04-29 | 0.29 | $0.29 | 266840 |
| 2025-04-28 | 0.29 | $0.29 | 233800 |
| 2025-04-25 | 0.29 | $0.28 | 148302 |
| 2025-04-24 | 0.29 | $0.28 | 922109 |
| 2025-04-23 | 0.29 | $0.31 | 356200 |
| 2025-04-22 | 0.27 | $0.30 | 341900 |
| 2025-04-21 | 0.26 | $0.27 | 482900 |
| 2025-04-17 | 0.26 | $0.27 | 168600 |
| 2025-04-16 | 0.26 | $0.25 | 223000 |
| 2025-04-15 | 0.26 | $0.26 | 78202 |
| 2025-04-14 | 0.26 | $0.25 | 169500 |
| 2025-04-11 | 0.26 | $0.25 | 341000 |
| 2025-04-10 | 0.26 | $0.26 | 141000 |
| 2025-04-09 | 0.26 | $0.26 | 147149 |
| 2025-04-08 | 0.26 | $0.25 | 122824 |
| 2025-04-07 | 0.26 | $0.25 | 307500 |
| 2025-04-04 | 0.26 | $0.24 | 471045 |
| 2025-04-03 | 0.26 | $0.27 | 865000 |
| 2025-04-02 | 0.26 | $0.24 | 42900 |
| 2025-04-01 | 0.26 | $0.23 | 116700 |
| 2025-03-31 | 0.27 | $0.25 | 186344 |
| 2025-03-28 | 0.27 | $0.26 | 136113 |
| 2025-03-27 | 0.26 | $0.27 | 230200 |
| 2025-03-26 | 0.26 | $0.26 | 424821 |
| 2025-03-25 | 0.25 | $0.25 | 169000 |
| 2025-03-24 | 0.25 | $0.24 | 158900 |
| 2025-03-21 | 0.24 | $0.25 | 161000 |
| 2025-03-20 | 0.24 | $0.25 | 177420 |
| 2025-03-19 | 0.23 | $0.25 | 143100 |
| 2025-03-18 | 0.22 | $0.25 | 312700 |
| 2025-03-17 | 0.21 | $0.25 | 383200 |
| 2025-03-14 | 0.20 | $0.22 | 440500 |
| 2025-03-13 | 0.19 | $0.21 | 540209 |
| 2025-03-12 | 0.18 | $0.20 | 381647 |
| 2025-03-11 | 0.17 | $0.19 | 102227 |
| 2025-03-10 | 0.17 | $0.17 | 308839 |
| 2025-03-07 | 0.17 | $0.17 | 92623 |
| 2025-03-06 | 0.18 | $0.17 | 43600 |
| 2025-03-05 | 0.18 | $0.18 | 94448 |
| 2025-03-04 | 0.18 | $0.18 | 633100 |
| 2025-03-03 | 0.19 | $0.17 | 134300 |
| 2025-02-28 | 0.19 | $0.19 | 75800 |
| 2025-02-27 | 0.20 | $0.18 | 126035 |
| 2025-02-26 | 0.20 | $0.19 | 18600 |
| 2025-02-25 | 0.21 | $0.18 | 122000 |
| 2025-02-24 | 0.21 | $0.18 | 56400 |
| 2025-02-21 | 0.22 | $0.21 | 244200 |
| 2025-02-20 | 0.22 | $0.21 | 112900 |
| 2025-02-19 | 0.22 | $0.21 | 44200 |
| 2025-02-18 | 0.23 | $0.22 | 84012 |
| 2025-02-14 | 0.22 | $0.23 | 286200 |
| 2025-02-13 | 0.22 | $0.23 | 225806 |
| 2025-02-12 | 0.21 | $0.21 | 260508 |
| 2025-02-11 | 0.21 | $0.21 | 161900 |
| 2025-02-10 | 0.21 | $0.23 | 169622 |
| 2025-02-07 | 0.20 | $0.20 | 222937 |
| 2025-02-06 | 0.19 | $0.20 | 162000 |
| 2025-02-05 | 0.19 | $0.21 | 331500 |
| 2025-02-04 | 0.18 | $0.19 | 197300 |
| 2025-02-03 | 0.17 | $0.18 | 118500 |
| 2025-01-31 | 0.17 | $0.18 | 182500 |
| 2025-01-30 | 0.17 | $0.16 | 115100 |
| 2025-01-29 | 0.17 | $0.16 | 97600 |
| 2025-01-28 | 0.17 | $0.15 | 93510 |
| 2025-01-27 | 0.17 | $0.16 | 150600 |
| 2025-01-24 | 0.18 | $0.16 | 100510 |
| 2025-01-23 | 0.18 | $0.16 | 10800 |
| 2025-01-22 | 0.18 | $0.18 | 20200 |
| 2025-01-21 | 0.18 | $0.17 | 15200 |
| 2025-01-17 | 0.18 | $0.18 | 79800 |
| 2025-01-16 | 0.18 | $0.19 | 30900 |
| 2025-01-15 | 0.18 | $0.19 | 15000 |
| 2025-01-14 | 0.17 | $0.19 | 65227 |
| 2025-01-13 | 0.16 | $0.18 | 174344 |
| 2025-01-10 | 0.15 | $0.17 | 200300 |
| 2025-01-08 | 0.15 | $0.14 | 88410 |
| 2025-01-07 | 0.15 | $0.15 | 154001 |
| 2025-01-06 | 0.15 | $0.16 | 114330 |
| 2025-01-03 | 0.15 | $0.16 | 74902 |
| 2025-01-02 | 0.15 | $0.16 | 220949 |
| 2024-12-31 | 0.14 | $0.16 | 98400 |
| 2024-12-30 | 0.14 | $0.15 | 90300 |
| 2024-12-27 | 0.13 | $0.15 | 76600 |
| 2024-12-26 | 0.13 | $0.14 | 70600 |
| 2024-12-24 | 0.13 | $0.14 | 39900 |
| 2024-12-23 | 0.13 | $0.13 | 96000 |
| 2024-12-20 | 0.14 | $0.14 | 84500 |
| 2024-12-19 | 0.14 | $0.13 | 273045 |
| 2024-12-18 | 0.14 | $0.14 | 317200 |
| 2024-12-17 | 0.15 | $0.15 | 146625 |
| 2024-12-16 | 0.15 | $0.15 | 118330 |
| 2024-12-13 | 0.15 | $0.15 | 36600 |
| 2024-12-12 | 0.15 | $0.15 | 139048 |
| 2024-12-11 | 0.16 | $0.16 | 133900 |
| 2024-12-10 | 0.16 | $0.16 | 79200 |
| 2024-12-09 | 0.16 | $0.16 | 85106 |
| 2024-12-06 | 0.16 | $0.16 | 113918 |
| 2024-12-05 | 0.17 | $0.18 | 22400 |
| 2024-12-04 | 0.16 | $0.17 | 36400 |
| 2024-12-03 | 0.16 | $0.16 | 177500 |
| 2024-12-02 | 0.17 | $0.16 | 157900 |
| 2024-11-29 | 0.17 | $0.18 | 124513 |
| 2024-11-27 | 0.18 | $0.18 | 80200 |
| 2024-11-26 | 0.18 | $0.18 | 131500 |
| 2024-11-25 | 0.18 | $0.18 | 281500 |
| 2024-11-22 | 0.19 | $0.20 | 272400 |
| 2024-11-21 | 0.18 | $0.18 | 154800 |
| 2024-11-20 | 0.19 | $0.19 | 105300 |
| 2024-11-19 | 0.19 | $0.22 | 278728 |
| 2024-11-18 | 0.18 | $0.22 | 210707 |
| 2024-11-15 | 0.17 | $0.17 | 156317 |
| 2024-11-14 | 0.18 | $0.18 | 164606 |
| 2024-11-13 | 0.18 | $0.17 | 191309 |
| 2024-11-12 | 0.19 | $0.18 | 242301 |
| 2024-11-11 | 0.20 | $0.18 | 381200 |
| 2024-11-08 | 0.21 | $0.21 | 186700 |
| 2024-11-07 | 0.22 | $0.22 | 100520 |
| 2024-11-06 | 0.22 | $0.20 | 262900 |
| 2024-11-05 | 0.22 | $0.22 | 48400 |
| 2024-11-04 | 0.23 | $0.22 | 201500 |
| 2024-11-01 | 0.23 | $0.23 | 221000 |
| 2024-10-31 | 0.24 | $0.23 | 352900 |
| 2024-10-30 | 0.24 | $0.23 | 242725 |
| 2024-10-29 | 0.24 | $0.25 | 267700 |
| 2024-10-28 | 0.24 | $0.24 | 286700 |
| 2024-10-25 | 0.24 | $0.23 | 314113 |
| 2024-10-24 | 0.25 | $0.23 | 76843 |
| 2024-10-23 | 0.25 | $0.24 | 214816 |
| 2024-10-22 | 0.26 | $0.25 | 328908 |
| 2024-10-21 | 0.26 | $0.24 | 498306 |
| 2024-10-18 | 0.26 | $0.28 | 216300 |
| 2024-10-17 | 0.25 | $0.24 | 150400 |
| 2024-10-16 | 0.25 | $0.25 | 108346 |
| 2024-10-15 | 0.25 | $0.25 | 252817 |
| 2024-10-14 | 0.25 | $0.27 | 63300 |
| 2024-10-11 | 0.25 | $0.26 | 173337 |
| 2024-10-10 | 0.24 | $0.24 | 91400 |
| 2024-10-09 | 0.24 | $0.24 | 92904 |
| 2024-10-08 | 0.24 | $0.26 | 60618 |
| 2024-10-07 | 0.23 | $0.24 | 211200 |
| 2024-10-04 | 0.23 | $0.24 | 95027 |
| 2024-10-03 | 0.23 | $0.24 | 52700 |
| 2024-10-02 | 0.22 | $0.24 | 101000 |
| 2024-10-01 | 0.22 | $0.21 | 80800 |
| 2024-09-30 | 0.22 | $0.22 | 29225 |
| 2024-09-27 | 0.23 | $0.22 | 113748 |
| 2024-09-26 | 0.23 | $0.22 | 34200 |
| 2024-09-25 | 0.23 | $0.23 | 138700 |
| 2024-09-24 | 0.23 | $0.22 | 332400 |
| 2024-09-23 | 0.23 | $0.24 | 158300 |
| 2024-09-20 | 0.23 | $0.24 | 244728 |
| 2024-09-19 | 0.23 | $0.23 | 89100 |
| 2024-09-18 | 0.23 | $0.24 | 156017 |
| 2024-09-17 | 0.23 | $0.25 | 213200 |
| 2024-09-16 | 0.23 | $0.24 | 478000 |
| 2024-09-13 | 0.23 | $0.25 | 166628 |
| 2024-09-12 | 0.22 | $0.24 | 104215 |
| 2024-09-11 | 0.22 | $0.22 | 86830 |
| 2024-09-10 | 0.22 | $0.21 | 184503 |
| 2024-09-09 | 0.22 | $0.22 | 87000 |
| 2024-09-06 | 0.22 | $0.22 | 369011 |
| 2024-09-05 | 0.22 | $0.21 | 92600 |
| 2024-09-04 | 0.23 | $0.21 | 200900 |
| 2024-09-03 | 0.24 | $0.24 | 84200 |
| 2024-08-30 | 0.24 | $0.24 | 56620 |
| 2024-08-29 | 0.24 | $0.24 | 61328 |
| 2024-08-28 | 0.24 | $0.23 | 90035 |
| 2024-08-27 | 0.24 | $0.23 | 66300 |
| 2024-08-26 | 0.25 | $0.25 | 102000 |
| 2024-08-23 | 0.25 | $0.23 | 70028 |
| 2024-08-22 | 0.25 | $0.24 | 133500 |
| 2024-08-21 | 0.25 | $0.26 | 78500 |
| 2024-08-20 | 0.25 | $0.26 | 172946 |
| 2024-08-19 | 0.24 | $0.27 | 153023 |
| 2024-08-16 | 0.24 | $0.23 | 48040 |
| 2024-08-15 | 0.24 | $0.23 | 15000 |
| 2024-08-14 | 0.24 | $0.25 | 33900 |
| 2024-08-13 | 0.23 | $0.24 | 27100 |
| 2024-08-12 | 0.23 | $0.25 | 121108 |
| 2024-08-09 | 0.23 | $0.23 | 145522 |
| 2024-08-08 | 0.23 | $0.22 | 99306 |
| 2024-08-07 | 0.23 | $0.22 | 146000 |
| 2024-08-06 | 0.23 | $0.23 | 87300 |
| 2024-08-05 | 0.23 | $0.22 | 39637 |
| 2024-08-02 | 0.24 | $0.24 | 265904 |
| 2024-08-01 | 0.23 | $0.25 | 240100 |
| 2024-07-31 | 0.23 | $0.24 | 150119 |
| 2024-07-30 | 0.22 | $0.22 | 42716 |
| 2024-07-29 | 0.22 | $0.23 | 61600 |
| 2024-07-26 | 0.22 | $0.23 | 129637 |
| 2024-07-25 | 0.22 | $0.23 | 82700 |
| 2024-07-24 | 0.22 | $0.22 | 88100 |
| 2024-07-23 | 0.22 | $0.21 | 73300 |
| 2024-07-22 | 0.22 | $0.21 | 61794 |
| 2024-07-19 | 0.22 | $0.22 | 11348 |
| 2024-07-18 | 0.22 | $0.21 | 99770 |
| 2024-07-17 | 0.22 | $0.24 | 282101 |
| 2024-07-16 | 0.21 | $0.22 | 85607 |
| 2024-07-15 | 0.21 | $0.22 | 157204 |
| 2024-07-12 | 0.21 | $0.22 | 63109 |
| 2024-07-11 | 0.21 | $0.22 | 56301 |
| 2024-07-10 | 0.20 | $0.21 | 73300 |
| 2024-07-09 | 0.20 | $0.21 | 24400 |
| 2024-07-08 | 0.21 | $0.20 | 129550 |
| 2024-07-05 | 0.21 | $0.20 | 128954 |
| 2024-07-03 | 0.21 | $0.22 | 22932 |
| 2024-07-01 | 0.21 | $0.21 | 17577 |
| 2024-06-28 | 0.21 | $0.22 | 43920 |
| 2024-06-27 | 0.20 | $0.18 | 77054 |
| 2024-06-26 | 0.21 | $0.19 | 96843 |
| 2024-06-25 | 0.22 | $0.17 | 230144 |
| 2024-06-24 | 0.23 | $0.25 | 38459 |
| 2024-06-21 | 0.22 | $0.21 | 62338 |
| 2024-06-20 | 0.23 | $0.23 | 83999 |
| 2024-06-18 | 0.22 | $0.22 | 78463 |
| 2024-06-17 | 0.22 | $0.21 | 52310 |
| 2024-06-14 | 0.23 | $0.20 | 52309 |
| 2024-06-13 | 0.23 | $0.20 | 133169 |
| 2024-06-12 | 0.24 | $0.21 | 22351 |
| 2024-06-11 | 0.24 | $0.22 | 8420 |
| 2024-06-10 | 0.25 | $0.23 | 23579 |
| 2024-06-07 | 0.25 | $0.23 | 155376 |
| 2024-06-06 | 0.24 | $0.24 | 339044 |
| 2024-06-05 | 0.24 | $0.25 | 224059 |
| 2024-06-04 | 0.23 | $0.24 | 246067 |
| 2024-06-03 | 0.22 | $0.23 | 227891 |
| 2024-05-31 | 0.21 | $0.26 | 484704 |
| 2024-05-30 | 0.19 | $0.23 | 685370 |
| 2024-05-29 | 0.17 | $0.19 | 232132 |
| 2024-05-28 | 0.16 | $0.19 | 354769 |
| 2024-05-24 | 0.15 | $0.15 | 132060 |
| 2024-05-23 | 0.15 | $0.16 | 22260 |
| 2024-05-22 | 0.15 | $0.15 | 117399 |
| 2024-05-21 | 0.15 | $0.16 | 175733 |
| 2024-05-20 | 0.15 | $0.17 | 169991 |
| 2024-05-17 | 0.14 | $0.15 | 244856 |
| 2024-05-16 | 0.14 | $0.15 | 38325 |
| 2024-05-15 | 0.14 | $0.14 | 138214 |
| 2024-05-14 | 0.14 | $0.14 | 20189 |
| 2024-05-13 | 0.14 | $0.14 | 33750 |
| 2024-05-10 | 0.14 | $0.14 | 216793 |
| 2024-05-09 | 0.14 | $0.14 | 163587 |
| 2024-05-08 | 0.14 | $0.14 | 16176 |
| 2024-05-07 | 0.14 | $0.14 | 19917 |
| 2024-05-06 | 0.14 | $0.14 | 169570 |
| 2024-05-03 | 0.14 | $0.14 | 67945 |
| 2024-05-02 | 0.14 | $0.14 | 5080 |
| 2024-05-01 | 0.14 | $0.14 | 42611 |
| 2024-04-30 | 0.14 | $0.14 | 30000 |
| 2024-04-29 | 0.15 | $0.14 | 55564 |
| 2024-04-26 | 0.15 | $0.14 | 41600 |
| 2024-04-25 | 0.15 | $0.14 | 93222 |
| 2024-04-24 | 0.16 | $0.16 | 59400 |
| 2024-04-23 | 0.15 | $0.16 | 119691 |
| 2024-04-22 | 0.15 | $0.15 | 67684 |
| 2024-04-19 | 0.15 | $0.14 | 236179 |
| 2024-04-18 | 0.15 | $0.16 | 51126 |
| 2024-04-17 | 0.15 | $0.15 | 29060 |
| 2024-04-16 | 0.15 | $0.15 | 185762 |
| 2024-04-15 | 0.15 | $0.15 | 414906 |
| 2024-04-12 | 0.15 | $0.16 | 409617 |
| 2024-04-11 | 0.14 | $0.13 | 37030 |
| 2024-04-10 | 0.15 | $0.15 | 166228 |
| 2024-04-09 | 0.14 | $0.14 | 107507 |
| 2024-04-08 | 0.14 | $0.14 | 180390 |
| 2024-04-05 | 0.14 | $0.15 | 169590 |
| 2024-04-04 | 0.14 | $0.14 | 126944 |
| 2024-04-03 | 0.14 | $0.15 | 156547 |
| 2024-04-02 | 0.13 | $0.14 | 90639 |
| 2024-04-01 | 0.13 | $0.14 | 104956 |
| 2024-03-28 | 0.12 | $0.13 | 8350 |
| 2024-03-27 | 0.12 | $0.12 | 15835 |
| 2024-03-26 | 0.12 | $0.13 | 40067 |
| 2024-03-25 | 0.12 | $0.12 | 74583 |
| 2024-03-22 | 0.12 | $0.11 | 10800 |
| 2024-03-21 | 0.12 | $0.11 | 51200 |
| 2024-03-20 | 0.12 | $0.11 | 26617 |
| 2024-03-18 | 0.13 | $0.12 | 43000 |
| 2024-03-15 | 0.13 | $0.13 | 12059 |
| 2024-03-14 | 0.13 | $0.12 | 64850 |
| 2024-03-13 | 0.14 | $0.13 | 4289 |
| 2024-03-12 | 0.14 | $0.13 | 30300 |
| 2024-03-11 | 0.14 | $0.14 | 345506 |
| 2024-03-08 | 0.14 | $0.15 | 7378 |
| 2024-03-07 | 0.13 | $0.14 | 24742 |
| 2024-03-06 | 0.13 | $0.14 | 75600 |
| 2024-03-05 | 0.12 | $0.13 | 65988 |
| 2024-03-04 | 0.12 | $0.14 | 64899 |
| 2024-03-01 | 0.11 | $0.13 | 93830 |
| 2024-02-29 | 0.11 | $0.11 | 54650 |
| 2024-02-28 | 0.11 | $0.11 | 66292 |
| 2024-02-27 | 0.12 | $0.12 | 120223 |
| 2024-02-26 | 0.12 | $0.11 | 105459 |
| 2024-02-23 | 0.12 | $0.13 | 55000 |
| 2024-02-22 | 0.12 | $0.11 | 332726 |
| 2024-02-21 | 0.12 | $0.13 | 215300 |
| 2024-02-20 | 0.12 | $0.13 | 76475 |
| 2024-02-16 | 0.12 | $0.13 | 47350 |
| 2024-02-15 | 0.12 | $0.13 | 106798 |
| 2024-02-14 | 0.12 | $0.13 | 130410 |
| 2024-02-13 | 0.13 | $0.13 | 31130 |
| 2024-02-12 | 0.13 | $0.13 | 156114 |
| 2024-02-09 | 0.13 | $0.13 | 145968 |
| 2024-02-08 | 0.13 | $0.13 | 66829 |
| 2024-02-07 | 0.13 | $0.14 | 77900 |
| 2024-02-06 | 0.13 | $0.14 | 44106 |
| 2024-02-05 | 0.13 | $0.12 | 56600 |
| 2024-02-02 | 0.13 | $0.14 | 84755 |
| 2024-02-01 | 0.13 | $0.13 | 59140 |
| 2024-01-31 | 0.13 | $0.13 | 74415 |
| 2024-01-30 | 0.13 | $0.13 | 7999 |
| 2024-01-29 | 0.13 | $0.13 | 82508 |
| 2024-01-26 | 0.13 | $0.14 | 17071 |
| 2024-01-25 | 0.13 | $0.14 | 43626 |
| 2024-01-24 | 0.13 | $0.13 | 42100 |
| 2024-01-23 | 0.13 | $0.13 | 43042 |
| 2024-01-22 | 0.14 | $0.13 | 39324 |
| 2024-01-19 | 0.14 | $0.14 | 130113 |
| 2024-01-18 | 0.14 | $0.15 | 122664 |
| 2024-01-17 | 0.14 | $0.14 | 20202 |
| 2024-01-16 | 0.14 | $0.14 | 37125 |
| 2024-01-12 | 0.14 | $0.13 | 83870 |
| 2024-01-11 | 0.14 | $0.14 | 177344 |
| 2024-01-10 | 0.14 | $0.14 | 40410 |
| 2024-01-09 | 0.14 | $0.13 | 34149 |
| 2024-01-08 | 0.15 | $0.14 | 118188 |
| 2024-01-05 | 0.15 | $0.15 | 121018 |
| 2024-01-04 | 0.15 | $0.14 | 10251 |
| 2024-01-03 | 0.16 | $0.14 | 42890 |
| 2024-01-02 | 0.16 | $0.15 | 132975 |
| 2023-12-29 | 0.16 | $0.14 | 195832 |
| 2023-12-28 | 0.17 | $0.17 | 88588 |
| 2023-12-27 | 0.16 | $0.16 | 325180 |
| 2023-12-26 | 0.16 | $0.17 | 108100 |
| 2023-12-22 | 0.16 | $0.15 | 187093 |
| 2023-12-21 | 0.16 | $0.15 | 47680 |
| 2023-12-20 | 0.16 | $0.15 | 130232 |
| 2023-12-19 | 0.16 | $0.16 | 111194 |
| 2023-12-18 | 0.16 | $0.15 | 135368 |
| 2023-12-15 | 0.16 | $0.15 | 168187 |
| 2023-12-14 | 0.15 | $0.16 | 77731 |
| 2023-12-13 | 0.15 | $0.14 | 31416 |
| 2023-12-12 | 0.15 | $0.14 | 88700 |
| 2023-12-11 | 0.15 | $0.13 | 146292 |
| 2023-12-08 | 0.15 | $0.13 | 162236 |
| 2023-12-07 | 0.16 | $0.14 | 162074 |
| 2023-12-06 | 0.16 | $0.15 | 129024 |
| 2023-12-05 | 0.15 | $0.16 | 146340 |
| 2023-12-04 | 0.14 | $0.17 | 176156 |
| 2023-12-01 | 0.13 | $0.15 | 333707 |
| 2023-11-30 | 0.12 | $0.14 | 176637 |
| 2023-11-29 | 0.11 | $0.14 | 46885 |
| 2023-11-28 | 0.11 | $0.10 | 21200 |
| 2023-11-27 | 0.11 | $0.10 | 293378 |
| 2023-11-24 | 0.10 | $0.12 | 120180 |
| 2023-11-22 | 0.10 | $0.11 | 228908 |
| 2023-11-21 | 0.09 | $0.09 | 25652 |
| 2023-11-20 | 0.09 | $0.10 | 175447 |
| 2023-11-17 | 0.09 | $0.10 | 30024 |
| 2023-11-16 | 0.09 | $0.09 | 166284 |
| 2023-11-15 | 0.09 | $0.10 | 111850 |
| 2023-11-14 | 0.09 | $0.09 | 132643 |
| 2023-11-13 | 0.09 | $0.09 | 20050 |
| 2023-11-10 | 0.09 | $0.09 | 4506 |
| 2023-11-09 | 0.09 | $0.09 | 10549 |
| 2023-11-08 | 0.09 | $0.09 | 10791 |
| 2023-11-07 | 0.09 | $0.09 | 4000 |
| 2023-11-06 | 0.09 | $0.09 | 20814 |
| 2023-11-03 | 0.09 | $0.09 | 48777 |
| 2023-11-02 | 0.09 | $0.09 | 20142 |
| 2023-11-01 | 0.09 | $0.09 | 11701 |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 43500 |
| 2023-10-27 | 0.09 | $0.09 | 15201 |
| 2023-10-26 | 0.09 | $0.09 | 17622 |
| 2023-10-25 | 0.09 | $0.09 | 61300 |
| 2023-10-24 | 0.09 | $0.09 | 40562 |
| 2023-10-23 | 0.09 | $0.09 | 183581 |
| 2023-10-20 | 0.09 | $0.09 | 118000 |
| 2023-10-19 | 0.09 | $0.10 | 9600 |
| 2023-10-18 | 0.09 | $0.09 | 10827 |
| 2023-10-17 | 0.09 | $0.10 | 51830 |
| 2023-10-16 | 0.09 | $0.11 | 32384 |
| 2023-10-13 | 0.08 | $0.09 | 87675 |
| 2023-10-12 | 0.08 | $0.09 | 18000 |
| 2023-10-11 | 0.08 | $0.08 | 16400 |
| 2023-10-10 | 0.08 | $0.08 | 15295 |
| 2023-10-09 | 0.08 | $0.09 | 9230 |
| 2023-10-06 | 0.08 | $0.08 | 7892 |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5050 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 24550 |
| 2023-09-29 | 0.09 | $0.09 | 10500 |
| 2023-09-28 | 0.09 | $0.09 | 15000 |
| 2023-09-27 | 0.10 | $0.09 | 32100 |
| 2023-09-26 | 0.10 | $0.09 | 11015 |
| 2023-09-25 | 0.10 | $0.09 | 13350 |
| 2023-09-22 | 0.10 | $0.11 | 12892 |
| 2023-09-21 | 0.10 | $0.11 | 37512 |
| 2023-09-20 | 0.10 | $0.11 | 17006 |
| 2023-09-19 | 0.09 | $0.11 | 37000 |
| 2023-09-18 | 0.09 | $0.10 | 17200 |
| 2023-09-15 | 0.09 | $0.09 | 19166 |
| 2023-09-14 | 0.09 | $0.09 | 100 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 22154 |
| 2023-09-11 | 0.09 | $0.09 | 5721 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | 30473 |
| 2023-09-06 | 0.10 | $0.10 | 64250 |
| 2023-09-05 | 0.10 | $0.10 | 4955 |
| 2023-09-01 | 0.10 | $0.10 | 5904 |
| 2023-08-31 | 0.10 | $0.09 | 23563 |
| 2023-08-30 | 0.10 | $0.10 | 65540 |
| 2023-08-29 | 0.10 | $0.11 | 29100 |
| 2023-08-28 | 0.10 | $0.11 | 5700 |
| 2023-08-25 | 0.10 | $0.11 | 15030 |
| 2023-08-24 | 0.09 | $0.09 | 8800 |
| 2023-08-23 | 0.09 | $0.09 | 40114 |
| 2023-08-22 | 0.10 | $0.09 | 18022 |
| 2023-08-21 | 0.10 | $0.10 | 5000 |
| 2023-08-18 | 0.10 | $0.10 | 31500 |
| 2023-08-17 | 0.10 | $0.09 | 10500 |
| 2023-08-16 | 0.10 | $0.11 | 66742 |
| 2023-08-15 | 0.10 | $0.11 | 66000 |
| 2023-08-14 | 0.10 | $0.10 | 4000 |
| 2023-08-11 | 0.11 | $0.10 | 26158 |
| 2023-08-10 | 0.11 | $0.11 | 32900 |
| 2023-08-09 | 0.11 | $0.10 | 1000 |
| 2023-08-08 | 0.11 | $0.11 | 335800 |
| 2023-08-07 | 0.11 | $0.11 | 10500 |
| 2023-08-04 | 0.10 | $0.10 | 140763 |
| 2023-08-03 | 0.11 | $0.10 | 22000 |
| 2023-08-02 | 0.11 | $0.10 | 126350 |
| 2023-08-01 | 0.11 | $0.11 | 63050 |
| 2023-07-31 | 0.11 | $0.11 | 41347 |
| 2023-07-28 | 0.11 | $0.11 | 73101 |
| 2023-07-27 | 0.11 | $0.11 | 53945 |
| 2023-07-26 | 0.11 | $0.11 | 85233 |
| 2023-07-25 | 0.11 | $0.11 | 97850 |
| 2023-07-24 | 0.11 | $0.10 | 14130 |
| 2023-07-21 | 0.11 | $0.11 | 26500 |
| 2023-07-20 | 0.11 | $0.09 | 22765 |
| 2023-07-19 | 0.11 | $0.12 | 30756 |
| 2023-07-18 | 0.11 | $0.10 | 50962 |
| 2023-07-17 | 0.11 | $0.11 | 84970 |
| 2023-07-14 | 0.11 | $0.11 | 62180 |
| 2023-07-13 | 0.10 | $0.11 | 101803 |
| 2023-07-12 | 0.10 | $0.11 | 196774 |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 3210 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 23700 |
| 2023-07-05 | 0.09 | $0.10 | 4830 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 12200 |
| 2023-06-29 | 0.09 | $0.09 | 9675 |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | 10288 |
| 2023-06-26 | 0.09 | $0.09 | 22012 |
| 2023-06-23 | 0.09 | $0.09 | 2011 |
| 2023-06-22 | 0.09 | $0.09 | 13637 |
| 2023-06-21 | 0.09 | $0.09 | 6123 |
| 2023-06-20 | 0.10 | $0.09 | 22650 |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | 3500 |
| 2023-06-14 | 0.10 | $0.10 | 26760 |
| 2023-06-13 | 0.10 | $0.10 | 224639 |
| 2023-06-12 | 0.09 | $0.08 | 18285 |
| 2023-06-09 | 0.10 | $0.10 | 50004 |
| 2023-06-08 | 0.10 | $0.11 | 51200 |
| 2023-06-07 | 0.09 | $0.10 | 26105 |
| 2023-06-06 | 0.09 | $0.09 | 68000 |
| 2023-06-05 | 0.10 | $0.11 | 67533 |
| 2023-06-02 | 0.09 | $0.11 | 58685 |
| 2023-06-01 | 0.09 | $0.11 | 48500 |
| 2023-05-31 | 0.08 | $0.08 | 39461 |
| 2023-05-30 | 0.08 | $0.08 | 26500 |
| 2023-05-26 | 0.09 | $0.09 | 18450 |
| 2023-05-25 | 0.09 | $0.09 | 22000 |
| 2023-05-24 | 0.09 | $0.09 | 21002 |
| 2023-05-23 | 0.10 | $0.09 | 76136 |
| 2023-05-22 | 0.10 | $0.10 | 21400 |
| 2023-05-19 | 0.10 | $0.10 | 2500 |
| 2023-05-18 | 0.10 | $0.10 | 68151 |
| 2023-05-17 | 0.10 | $0.10 | 35222 |
| 2023-05-16 | 0.11 | $0.10 | 24725 |
| 2023-05-15 | 0.11 | $0.10 | 105902 |
| 2023-05-12 | 0.11 | $0.11 | 36818 |
| 2023-05-11 | 0.11 | $0.11 | 55802 |
| 2023-05-10 | 0.11 | $0.12 | 91210 |
| 2023-05-09 | 0.11 | $0.12 | 47550 |
| 2023-05-08 | 0.11 | $0.10 | 73233 |
| 2023-05-05 | 0.11 | $0.11 | 59725 |
| 2023-05-04 | 0.11 | $0.12 | 138840 |
| 2023-05-03 | 0.11 | $0.12 | 23430 |
| 2023-05-02 | 0.11 | $0.10 | 29765 |
| 2023-05-01 | 0.11 | $0.11 | 25500 |
| 2023-04-28 | 0.11 | $0.11 | 46365 |
| 2023-04-27 | 0.11 | $0.11 | 12700 |
| 2023-04-26 | 0.11 | $0.11 | 31868 |
| 2023-04-25 | 0.12 | $0.10 | 34082 |
| 2023-04-24 | 0.12 | $0.11 | 177441 |
| 2023-04-21 | 0.12 | $0.11 | 383269 |
| 2023-04-20 | 0.12 | $0.11 | 86055 |
| 2023-04-19 | 0.12 | $0.12 | 65302 |
| 2023-04-18 | 0.12 | $0.12 | 23816 |
| 2023-04-17 | 0.12 | $0.11 | 103204 |
| 2023-04-14 | 0.12 | $0.13 | 75900 |
| 2023-04-13 | 0.12 | $0.12 | 177759 |
| 2023-04-12 | 0.12 | $0.13 | 90891 |
| 2023-04-11 | 0.11 | $0.11 | 70328 |
| 2023-04-10 | 0.11 | $0.13 | 54016 |
| 2023-04-06 | 0.10 | $0.11 | 133577 |
| 2023-04-05 | 0.09 | $0.11 | 273802 |
| 2023-04-04 | 0.09 | $0.09 | 127825 |
| 2023-04-03 | 0.09 | $0.08 | 53500 |
| 2023-03-31 | 0.09 | $0.09 | 37640 |
| 2023-03-30 | 0.09 | $0.08 | 109100 |
| 2023-03-29 | 0.09 | $0.09 | 4100 |
| 2023-03-28 | 0.09 | $0.10 | 1000 |
| 2023-03-27 | 0.08 | $0.10 | 52433 |
| 2023-03-24 | 0.08 | $0.09 | 41002 |
| 2023-03-23 | 0.08 | $0.08 | 1201 |
| 2023-03-22 | 0.08 | $0.08 | 1350 |
| 2023-03-21 | 0.08 | $0.08 | 12661 |
| 2023-03-20 | 0.08 | $0.09 | 58937 |
| 2023-03-17 | 0.08 | $0.09 | 3000 |
| 2023-03-16 | 0.08 | $0.08 | 10502 |
| 2023-03-15 | 0.08 | $0.08 | 74690 |
| 2023-03-14 | 0.08 | $0.08 | 91800 |
| 2023-03-13 | 0.08 | $0.08 | 34776 |
| 2023-03-10 | 0.08 | $0.09 | 65913 |
| 2023-03-09 | 0.08 | $0.08 | 38750 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.08 | $0.08 | 242950 |
| 2023-03-06 | 0.09 | $0.09 | 20031 |
| 2023-03-03 | 0.09 | $0.09 | 37500 |
| 2023-03-02 | 0.09 | $0.09 | 3666 |
| 2023-03-01 | 0.09 | $0.09 | 14500 |
| 2023-02-28 | 0.09 | $0.09 | 56550 |
| 2023-02-27 | 0.09 | $0.09 | 30500 |
| 2023-02-24 | 0.09 | $0.09 | 40405 |
| 2023-02-23 | 0.09 | $0.10 | 6600 |
| 2023-02-22 | 0.09 | $0.10 | 11860 |
| 2023-02-21 | 0.09 | $0.09 | 14600 |
| 2023-02-17 | 0.09 | $0.09 | 33306 |
| 2023-02-16 | 0.10 | $0.10 | 13806 |
| 2023-02-15 | 0.10 | $0.10 | 208800 |
| 2023-02-14 | 0.10 | $0.09 | 193670 |
| 2023-02-13 | 0.10 | $0.10 | 66308 |
| 2023-02-10 | 0.10 | $0.09 | 31080 |
| 2023-02-09 | 0.10 | $0.09 | 55909 |
| 2023-02-08 | 0.10 | $0.10 | 1666 |
| 2023-02-07 | 0.10 | $0.09 | 57900 |
| 2023-02-06 | 0.11 | $0.10 | 34000 |
| 2023-02-03 | 0.11 | $0.11 | 145301 |
| 2023-02-02 | 0.11 | $0.10 | 185677 |
| 2023-02-01 | 0.11 | $0.11 | 12595 |
| 2023-01-31 | 0.11 | $0.11 | 26200 |
| 2023-01-30 | 0.11 | $0.11 | 104698 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 40618 |
| 2023-01-25 | 0.12 | $0.11 | 82270 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | 78737 |
| 2023-01-20 | 0.12 | $0.11 | 58146 |
| 2023-01-19 | 0.13 | $0.13 | 1201 |
| 2023-01-18 | 0.12 | $0.12 | 19849 |
| 2023-01-17 | 0.12 | $0.12 | 54003 |
| 2023-01-13 | 0.12 | $0.13 | 95931 |
| 2023-01-12 | 0.12 | $0.12 | 36937 |
| 2023-01-11 | 0.12 | $0.12 | 55300 |
| 2023-01-10 | 0.11 | $0.11 | 74980 |
| 2023-01-09 | 0.11 | $0.12 | 151184 |
| 2023-01-06 | 0.11 | $0.12 | 138029 |
| 2023-01-05 | 0.10 | $0.10 | 16000 |
| 2023-01-04 | 0.10 | $0.11 | 23898 |
| 2023-01-03 | 0.10 | $0.11 | 31500 |
| 2022-12-30 | 0.10 | $0.11 | 52012 |
| 2022-12-29 | 0.10 | $0.10 | 196790 |
| 2022-12-28 | 0.10 | $0.10 | 156700 |
| 2022-12-27 | 0.10 | $0.11 | 11086 |
| 2022-12-23 | 0.10 | $0.11 | 16845 |
| 2022-12-22 | 0.10 | $0.11 | 1911 |
| 2022-12-21 | 0.10 | $0.11 | 12055 |
| 2022-12-20 | 0.10 | $0.10 | 11211 |
| 2022-12-19 | 0.10 | $0.10 | 10000 |
| 2022-12-16 | 0.10 | $0.10 | 102128 |
| 2022-12-15 | 0.11 | $0.11 | 72984 |
| 2022-12-14 | 0.11 | $0.11 | 21100 |
| 2022-12-13 | 0.11 | $0.12 | 5200 |
| 2022-12-12 | 0.11 | $0.12 | 34700 |
| 2022-12-09 | 0.10 | $0.11 | 112436 |
| 2022-12-08 | 0.10 | $0.11 | 12800 |
| 2022-12-07 | 0.10 | $0.11 | 32500 |
| 2022-12-06 | 0.10 | $0.11 | 32000 |
| 2022-12-05 | 0.10 | $0.11 | 38000 |
| 2022-12-02 | 0.11 | $0.10 | 182016 |
| 2022-12-01 | 0.11 | $0.14 | 39666 |
| 2022-11-30 | 0.10 | $0.09 | 224461 |
| 2022-11-29 | 0.11 | $0.10 | 50500 |
| 2022-11-28 | 0.12 | $0.10 | 151550 |
| 2022-11-25 | 0.13 | $0.11 | 7600 |
| 2022-11-23 | 0.13 | $0.11 | 318757 |
| 2022-11-22 | 0.14 | $0.12 | 171937 |
| 2022-11-21 | 0.15 | $0.14 | 85836 |
| 2022-11-18 | 0.16 | $0.15 | 15946 |
| 2022-11-17 | 0.16 | $0.17 | 31917 |
| 2022-11-16 | 0.16 | $0.16 | 33490 |
| 2022-11-15 | 0.15 | $0.15 | 82082 |
| 2022-11-14 | 0.15 | $0.16 | 27904 |
| 2022-11-11 | 0.15 | $0.16 | 500 |
| 2022-11-10 | 0.15 | $0.16 | 64150 |
| 2022-11-09 | 0.15 | $0.17 | 8371 |
| 2022-11-08 | 0.14 | $0.14 | 13303 |
| 2022-11-07 | 0.14 | $0.15 | 58906 |
| 2022-11-04 | 0.14 | $0.16 | 73300 |
| 2022-11-03 | 0.14 | $0.13 | 10153 |
| 2022-11-02 | 0.14 | $0.14 | 12509 |
| 2022-11-01 | 0.15 | $0.14 | 28004 |
| 2022-10-31 | 0.15 | $0.16 | 56853 |
| 2022-10-28 | 0.15 | $0.15 | 31912 |
| 2022-10-27 | 0.15 | $0.17 | 78000 |
| 2022-10-26 | 0.15 | $0.16 | 60804 |
| 2022-10-25 | 0.15 | $0.16 | 157860 |
| 2022-10-24 | 0.14 | $0.15 | 50940 |
| 2022-10-21 | 0.15 | $0.15 | 23517 |
| 2022-10-20 | 0.15 | $0.15 | 17498 |
| 2022-10-19 | 0.15 | $0.16 | 40709 |
| 2022-10-18 | 0.15 | $0.16 | 80905 |
| 2022-10-17 | 0.15 | $0.16 | 45940 |
| 2022-10-14 | 0.15 | $0.17 | 13294 |
| 2022-10-13 | 0.15 | $0.17 | 81899 |
| 2022-10-12 | 0.15 | $0.17 | 70788 |
| 2022-10-11 | 0.15 | $0.17 | 110943 |
| 2022-10-10 | 0.15 | $0.18 | 61807 |
| 2022-10-07 | 0.15 | $0.15 | 78880 |
| 2022-10-06 | 0.15 | $0.15 | 22200 |
| 2022-10-05 | 0.16 | $0.15 | 256157 |
| 2022-10-04 | 0.17 | $0.16 | 113350 |
| 2022-10-03 | 0.18 | $0.17 | 209240 |
| 2022-09-30 | 0.19 | $0.22 | 21348 |
| 2022-09-29 | 0.19 | $0.19 | 6000 |
| 2022-09-28 | 0.19 | $0.19 | 12000 |
| 2022-09-27 | 0.20 | $0.19 | 7600 |
| 2022-09-26 | 0.21 | $0.19 | 34545 |
| 2022-09-23 | 0.22 | $0.19 | 22729 |
| 2022-09-22 | 0.23 | $0.23 | 38800 |
| 2022-09-21 | 0.23 | $0.21 | — |
| 2022-09-20 | 0.24 | $0.21 | 2700 |
| 2022-09-19 | 0.25 | $0.24 | 13225 |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.26 | $0.25 | 23500 |
| 2022-09-14 | 0.26 | $0.26 | 7900 |
| 2022-09-13 | 0.27 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | 45400 |
| 2022-09-09 | 0.27 | $0.28 | 83490 |
| 2022-09-08 | 0.27 | $0.25 | 7100 |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | 58763 |
| 2022-09-02 | 0.27 | $0.29 | 8370 |
| 2022-09-01 | 0.27 | $0.27 | 21750 |
| 2022-08-31 | 0.27 | $0.26 | 600 |
| 2022-08-30 | 0.27 | $0.25 | 16269 |
| 2022-08-29 | 0.28 | $0.27 | 10492 |
| 2022-08-26 | 0.28 | $0.29 | 14008 |
| 2022-08-25 | 0.27 | $0.27 | 2500 |
| 2022-08-24 | 0.27 | $0.26 | 5000 |
| 2022-08-23 | 0.27 | $0.25 | — |
| 2022-08-22 | 0.27 | $0.25 | 25500 |
| 2022-08-19 | 0.28 | $0.26 | 30500 |
| 2022-08-18 | 0.28 | $0.25 | 23205 |
| 2022-08-17 | 0.29 | $0.27 | 118719 |
| 2022-08-16 | 0.29 | $0.26 | 77000 |
| 2022-08-15 | 0.29 | $0.27 | 23610 |
| 2022-08-12 | 0.29 | $0.28 | 18700 |
| 2022-08-11 | 0.29 | $0.27 | 15990 |
| 2022-08-10 | 0.28 | $0.27 | 46636 |
| 2022-08-09 | 0.28 | $0.30 | 76800 |
| 2022-08-08 | 0.27 | $0.30 | 135125 |
| 2022-08-05 | 0.25 | $0.26 | 84270 |
| 2022-08-04 | 0.24 | $0.25 | 56183 |
| 2022-08-03 | 0.24 | $0.25 | 36000 |
| 2022-08-02 | 0.23 | $0.25 | 66193 |
| 2022-08-01 | 0.22 | $0.26 | 79000 |
| 2022-07-29 | 0.21 | $0.23 | 170160 |
| 2022-07-28 | 0.20 | $0.21 | 9702 |
| 2022-07-27 | 0.20 | $0.20 | 25000 |
| 2022-07-26 | 0.20 | $0.19 | 11027 |
| 2022-07-25 | 0.20 | $0.20 | 6000 |
| 2022-07-22 | 0.20 | $0.20 | 45520 |
| 2022-07-21 | 0.20 | $0.20 | 15677 |
| 2022-07-20 | 0.20 | $0.21 | 12058 |
| 2022-07-19 | 0.20 | $0.22 | 45000 |
| 2022-07-18 | 0.19 | $0.20 | 42270 |
| 2022-07-15 | 0.18 | $0.18 | 2990 |
| 2022-07-14 | 0.19 | $0.19 | 12400 |
| 2022-07-13 | 0.19 | $0.19 | 17100 |
| 2022-07-12 | 0.19 | $0.20 | 48970 |
| 2022-07-11 | 0.18 | $0.18 | 82691 |
| 2022-07-08 | 0.19 | $0.19 | 116700 |
| 2022-07-07 | 0.19 | $0.20 | 202858 |
| 2022-07-06 | 0.19 | $0.18 | 188678 |
| 2022-07-05 | 0.19 | $0.18 | 18615 |
| 2022-07-01 | 0.20 | $0.22 | 87592 |
| 2022-06-30 | 0.19 | $0.20 | 101893 |
| 2022-06-29 | 0.19 | $0.20 | 88100 |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 42585 |
| 2022-06-24 | 0.19 | $0.21 | 68010 |
| 2022-06-23 | 0.19 | $0.19 | 27505 |
| 2022-06-22 | 0.20 | $0.21 | 58600 |
| 2022-06-21 | 0.19 | $0.22 | 111502 |
| 2022-06-17 | 0.19 | $0.18 | 6000 |
| 2022-06-16 | 0.20 | $0.19 | 139970 |
| 2022-06-15 | 0.21 | $0.20 | 8500 |
| 2022-06-14 | 0.21 | $0.21 | 6500 |
| 2022-06-13 | 0.22 | $0.20 | 34360 |
| 2022-06-10 | 0.22 | $0.22 | 67800 |
| 2022-06-09 | 0.23 | $0.23 | 40000 |
| 2022-06-08 | 0.23 | $0.23 | 5400 |
| 2022-06-07 | 0.23 | $0.24 | 11000 |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | 45300 |
| 2022-06-02 | 0.23 | $0.25 | 1000 |
| 2022-06-01 | 0.23 | $0.24 | 49300 |
| 2022-05-31 | 0.24 | $0.23 | 7000 |
| 2022-05-27 | 0.24 | $0.24 | 1300 |
| 2022-05-26 | 0.25 | $0.25 | 92800 |
| 2022-05-25 | 0.25 | $0.25 | 2500 |
| 2022-05-24 | 0.25 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | 200 |
| 2022-05-20 | 0.26 | $0.26 | 10400 |
| 2022-05-19 | 0.26 | $0.28 | 16700 |
| 2022-05-18 | 0.26 | $0.27 | 13000 |
| 2022-05-17 | 0.27 | $0.27 | 5700 |
| 2022-05-16 | 0.27 | $0.27 | 33101 |
| 2022-05-13 | 0.27 | $0.28 | 44367 |
| 2022-05-12 | 0.27 | $0.27 | 17667 |
| 2022-05-11 | 0.28 | $0.25 | 21060 |
| 2022-05-10 | 0.29 | $0.28 | 30600 |
| 2022-05-09 | 0.30 | $0.28 | 71400 |
| 2022-05-06 | 0.31 | $0.31 | 25100 |
| 2022-05-05 | 0.31 | $0.31 | 49870 |
| 2022-05-04 | 0.31 | $0.33 | 18500 |
| 2022-05-03 | 0.30 | $0.32 | 23055 |
| 2022-05-02 | 0.30 | $0.30 | 32140 |
| 2022-04-29 | 0.31 | $0.31 | 23750 |
| 2022-04-28 | 0.31 | $0.32 | 30560 |
| 2022-04-27 | 0.31 | $0.31 | 2650 |
| 2022-04-26 | 0.31 | $0.30 | 1500 |
| 2022-04-25 | 0.31 | $0.31 | 53700 |
| 2022-04-22 | 0.32 | $0.32 | 39500 |
| 2022-04-21 | 0.32 | $0.31 | 90000 |
| 2022-04-20 | 0.32 | $0.32 | 19500 |
| 2022-04-19 | 0.33 | $0.33 | 20500 |
| 2022-04-18 | 0.33 | $0.33 | 52700 |
| 2022-04-14 | 0.33 | $0.33 | 29700 |
| 2022-04-13 | 0.33 | $0.33 | 26100 |
| 2022-04-12 | 0.33 | $0.33 | 12900 |
| 2022-04-11 | 0.34 | $0.32 | 5100 |
| 2022-04-08 | 0.34 | $0.34 | 12800 |
| 2022-04-07 | 0.34 | $0.33 | 25300 |
| 2022-04-06 | 0.35 | $0.34 | 4000 |
| 2022-04-05 | 0.35 | $0.34 | 1500 |
| 2022-04-04 | 0.36 | $0.34 | 4200 |
| 2022-04-01 | 0.36 | $0.34 | 41100 |
| 2022-03-31 | 0.36 | $0.37 | 4000 |
| 2022-03-30 | 0.36 | $0.37 | 20699 |
| 2022-03-29 | 0.35 | $0.36 | 35700 |
| 2022-03-28 | 0.35 | $0.37 | 130055 |
| 2022-03-25 | 0.34 | $0.36 | 66755 |
| 2022-03-24 | 0.34 | $0.35 | 7500 |
| 2022-03-23 | 0.34 | $0.33 | 92632 |
| 2022-03-22 | 0.34 | $0.34 | 21760 |
| 2022-03-21 | 0.34 | $0.34 | 97080 |
| 2022-03-18 | 0.34 | $0.34 | 4000 |
| 2022-03-17 | 0.34 | $0.34 | 2000 |
| 2022-03-16 | 0.34 | $0.33 | 84700 |
| 2022-03-15 | 0.34 | $0.31 | 2600 |
| 2022-03-14 | 0.35 | $0.30 | 20000 |
| 2022-03-11 | 0.37 | $0.35 | 7570 |
| 2022-03-10 | 0.37 | $0.38 | 9600 |
| 2022-03-09 | 0.36 | $0.36 | 15900 |
| 2022-03-08 | 0.36 | $0.37 | 14000 |
| 2022-03-07 | 0.35 | $0.35 | 24500 |
| 2022-03-04 | 0.35 | $0.33 | 9545 |
| 2022-03-03 | 0.36 | $0.34 | 24500 |
| 2022-03-02 | 0.36 | $0.32 | 15500 |
| 2022-03-01 | 0.36 | $0.36 | 1000 |
| 2022-02-28 | 0.36 | $0.39 | 2500 |
| 2022-02-25 | 0.35 | $0.34 | 8315 |
| 2022-02-24 | 0.34 | $0.35 | 9100 |
| 2022-02-23 | 0.34 | $0.36 | 16885 |
| 2022-02-22 | 0.33 | $0.34 | 37125 |
| 2022-02-18 | 0.32 | $0.35 | 11050 |
| 2022-02-17 | 0.31 | $0.35 | 44100 |
| 2022-02-16 | 0.30 | $0.32 | 115600 |
| 2022-02-15 | 0.29 | $0.29 | 17700 |
| 2022-02-14 | 0.29 | $0.31 | 4100 |
| 2022-02-11 | 0.29 | $0.29 | 26600 |
| 2022-02-10 | 0.29 | $0.28 | 20000 |
| 2022-02-09 | 0.29 | $0.29 | 3000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | 55400 |
| 2022-02-04 | 0.29 | $0.30 | 13200 |
| 2022-02-03 | 0.29 | $0.30 | 500 |
| 2022-02-02 | 0.29 | $0.30 | 12800 |
| 2022-02-01 | 0.29 | $0.30 | 24100 |
| 2022-01-31 | 0.28 | $0.30 | 2500 |
| 2022-01-28 | 0.28 | $0.26 | 13200 |
| 2022-01-27 | 0.29 | $0.29 | 7200 |
| 2022-01-26 | 0.29 | $0.30 | 17700 |
| 2022-01-25 | 0.29 | $0.30 | 2820 |
| 2022-01-24 | 0.29 | $0.28 | 31188 |
| 2022-01-21 | 0.30 | $0.30 | 79400 |
| 2022-01-20 | 0.30 | $0.30 | 9450 |
| 2022-01-19 | 0.30 | $0.31 | 99537 |
| 2022-01-18 | 0.31 | $0.29 | 194176 |
| 2022-01-14 | 0.31 | $0.31 | 9500 |
| 2022-01-13 | 0.31 | $0.31 | 75957 |
| 2022-01-12 | 0.31 | $0.32 | 50500 |
| 2022-01-11 | 0.31 | $0.32 | 15900 |
| 2022-01-10 | 0.31 | $0.32 | 15050 |
| 2022-01-07 | 0.32 | $0.31 | 20700 |
| 2022-01-06 | 0.32 | $0.31 | 43000 |
| 2022-01-05 | 0.32 | $0.32 | 5400 |
| 2022-01-04 | 0.32 | $0.33 | 83900 |
| 2022-01-03 | 0.32 | $0.29 | — |
| 2021-12-31 | 0.34 | $0.29 | 19500 |
| 2021-12-30 | 0.35 | $0.31 | 45000 |
| 2021-12-29 | 0.36 | $0.32 | 80400 |
| 2021-12-28 | 0.37 | $0.40 | 12500 |
| 2021-12-27 | 0.36 | $0.44 | 13500 |
| 2021-12-23 | 0.33 | $0.34 | 536700 |
| 2021-12-22 | 0.33 | $0.34 | 21200 |
| 2021-12-21 | 0.33 | $0.33 | 12300 |
| 2021-12-20 | 0.33 | $0.33 | 23800 |
| 2021-12-17 | 0.33 | $0.33 | 4000 |
| 2021-12-16 | 0.32 | $0.32 | 41600 |
| 2021-12-15 | 0.33 | $0.33 | 55700 |
| 2021-12-14 | 0.33 | $0.32 | — |
| 2021-12-13 | 0.33 | $0.32 | 2900 |
| 2021-12-10 | 0.33 | $0.33 | 5300 |
| 2021-12-09 | 0.34 | $0.35 | 19100 |
| 2021-12-08 | 0.33 | $0.33 | 13600 |
| 2021-12-07 | 0.33 | $0.35 | 47800 |
| 2021-12-06 | 0.32 | $0.32 | 3100 |
| 2021-12-03 | 0.32 | $0.34 | 47100 |
| 2021-12-02 | 0.32 | $0.32 | 11000 |
| 2021-12-01 | 0.32 | $0.31 | 44100 |
| 2021-11-30 | 0.33 | $0.31 | 4800 |
| 2021-11-29 | 0.33 | $0.32 | 5500 |
| 2021-11-26 | 0.34 | $0.31 | 2500 |
| 2021-11-24 | 0.34 | $0.32 | 24000 |
| 2021-11-23 | 0.35 | $0.32 | 69500 |
| 2021-11-22 | 0.36 | $0.34 | 20000 |
| 2021-11-19 | 0.36 | $0.33 | 12500 |
| 2021-11-18 | 0.36 | $0.34 | 83400 |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | 37300 |
| 2021-11-15 | 0.36 | $0.35 | — |
| 2021-11-12 | 0.36 | $0.35 | 27000 |
| 2021-11-11 | 0.35 | $0.36 | 67700 |
| 2021-11-10 | 0.35 | $0.39 | 7200 |
| 2021-11-09 | 0.33 | $0.35 | 5100 |
| 2021-11-08 | 0.32 | $0.34 | 5300 |
| 2021-11-05 | 0.31 | $0.34 | 2300 |
| 2021-11-04 | 0.30 | $0.31 | 47900 |
| 2021-11-03 | 0.30 | $0.32 | 136300 |
| 2021-11-02 | 0.29 | $0.30 | 12400 |
| 2021-11-01 | 0.29 | $0.30 | 48100 |
| 2021-10-29 | 0.29 | $0.29 | 81100 |
| 2021-10-28 | 0.29 | $0.29 | 50900 |
| 2021-10-27 | 0.29 | $0.29 | 59200 |
| 2021-10-26 | 0.30 | $0.30 | 53300 |
| 2021-10-25 | 0.30 | $0.29 | 36800 |
| 2021-10-22 | 0.30 | $0.30 | 11200 |
| 2021-10-21 | 0.30 | $0.30 | 48600 |
| 2021-10-20 | 0.30 | $0.32 | 52000 |
| 2021-10-19 | 0.30 | $0.31 | 13400 |
| 2021-10-18 | 0.30 | $0.32 | 11100 |
| 2021-10-15 | 0.29 | $0.31 | 35100 |
| 2021-10-14 | 0.29 | $0.31 | 11000 |
| 2021-10-13 | 0.29 | $0.29 | 24600 |
| 2021-10-12 | 0.29 | $0.30 | 1300 |
| 2021-10-11 | 0.29 | $0.31 | — |
| 2021-10-08 | 0.29 | $0.31 | 70200 |
| 2021-10-07 | 0.29 | $0.30 | 14100 |
| 2021-10-06 | 0.29 | $0.31 | 27100 |
| 2021-10-05 | 0.29 | $0.31 | 8500 |
| 2021-10-04 | 0.30 | $0.29 | 59400 |
| 2021-10-01 | 0.31 | $0.29 | 37100 |
| 2021-09-30 | 0.32 | $0.30 | 14100 |
| 2021-09-29 | 0.33 | $0.31 | 37500 |
| 2021-09-28 | 0.34 | $0.31 | 15800 |
| 2021-09-27 | 0.35 | $0.33 | 21100 |
| 2021-09-24 | 0.36 | $0.33 | 78000 |
| 2021-09-23 | 0.37 | $0.37 | 22800 |
| 2021-09-22 | 0.37 | $0.37 | 23700 |
| 2021-09-21 | 0.37 | $0.37 | 29500 |
| 2021-09-20 | 0.38 | $0.34 | 44000 |
| 2021-09-17 | 0.39 | $0.38 | 49100 |
| 2021-09-16 | 0.39 | $0.39 | 59000 |
| 2021-09-15 | 0.39 | $0.38 | 300 |
| 2021-09-14 | 0.39 | $0.38 | 3500 |
| 2021-09-13 | 0.40 | $0.38 | 22900 |
| 2021-09-10 | 0.40 | $0.41 | 2500 |
| 2021-09-09 | 0.40 | $0.41 | 47100 |
| 2021-09-08 | 0.39 | $0.39 | 32800 |
| 2021-09-07 | 0.39 | $0.41 | 21100 |
| 2021-09-03 | 0.39 | $0.39 | 40800 |
| 2021-09-02 | 0.38 | $0.39 | 8300 |
| 2021-09-01 | 0.38 | $0.39 | 18200 |
| 2021-08-31 | 0.38 | $0.38 | 95200 |
| 2021-08-30 | 0.37 | $0.38 | 25500 |
| 2021-08-27 | 0.37 | $0.38 | 107500 |
| 2021-08-26 | 0.37 | $0.39 | 54500 |
| 2021-08-25 | 0.37 | $0.37 | 8600 |
| 2021-08-24 | 0.37 | $0.38 | 100 |
| 2021-08-23 | 0.37 | $0.38 | 26600 |
| 2021-08-20 | 0.36 | $0.35 | 55200 |
| 2021-08-19 | 0.37 | $0.36 | 88900 |
| 2021-08-18 | 0.37 | $0.38 | 14100 |
| 2021-08-17 | 0.37 | $0.38 | 37000 |
| 2021-08-16 | 0.37 | $0.38 | 50100 |
| 2021-08-13 | 0.37 | $0.37 | 30400 |
| 2021-08-12 | 0.37 | $0.37 | 11400 |
| 2021-08-11 | 0.37 | $0.37 | 30500 |
| 2021-08-10 | 0.38 | $0.36 | 26800 |
| 2021-08-09 | 0.39 | $0.35 | 59900 |
| 2021-08-06 | 0.40 | $0.38 | 18500 |
| 2021-08-05 | 0.40 | $0.39 | 16300 |
| 2021-08-04 | 0.41 | $0.43 | 31100 |
| 2021-08-03 | 0.40 | $0.43 | 44300 |
| 2021-08-02 | 0.39 | $0.40 | — |
| 2021-07-30 | 0.38 | $0.40 | 34100 |
| 2021-07-29 | 0.38 | $0.39 | 20300 |
| 2021-07-28 | 0.38 | $0.38 | 28800 |
| 2021-07-27 | 0.38 | $0.37 | 3500 |
| 2021-07-26 | 0.38 | $0.38 | 40200 |
| 2021-07-23 | 0.39 | $0.39 | 38400 |
| 2021-07-22 | 0.39 | $0.39 | 14100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.37
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.16
Average
50.47
Maximum
79.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.37 | $0.74 | 4800 |
| 2026-07-17 | 56.29 | $0.75 | 111200 |
| 2026-07-16 | 53.56 | $0.72 | 52200 |
| 2026-07-15 | 57.68 | $0.76 | 105600 |
| 2026-07-14 | 56.90 | $0.75 | 157900 |
| 2026-07-13 | 55.13 | $0.73 | 156200 |
| 2026-07-10 | 61.42 | $0.78 | 212637 |
| 2026-07-09 | 61.73 | $0.78 | 711000 |
| 2026-07-08 | 54.21 | $0.71 | 209600 |
| 2026-07-07 | 56.02 | $0.72 | 276210 |
| 2026-07-06 | 57.81 | $0.73 | 146500 |
| 2026-07-02 | 53.84 | $0.70 | 150128 |
| 2026-07-01 | 50.72 | $0.67 | 117500 |
| 2026-06-30 | 52.76 | $0.69 | 86714 |
| 2026-06-29 | 50.85 | $0.67 | 276029 |
| 2026-06-26 | 49.57 | $0.66 | 101700 |
| 2026-06-25 | 48.94 | $0.66 | 83884 |
| 2026-06-24 | 47.68 | $0.64 | 528200 |
| 2026-06-23 | 47.08 | $0.64 | 161400 |
| 2026-06-22 | 49.41 | $0.66 | 166300 |
| 2026-06-18 | 48.36 | $0.65 | 164900 |
| 2026-06-17 | 52.40 | $0.69 | 177617 |
| 2026-06-16 | 55.09 | $0.71 | 80429 |
| 2026-06-15 | 55.21 | $0.71 | 245900 |
| 2026-06-12 | 52.44 | $0.68 | 398004 |
| 2026-06-11 | 51.54 | $0.67 | 439009 |
| 2026-06-10 | 42.79 | $0.60 | 161721 |
| 2026-06-09 | 42.78 | $0.60 | 141700 |
| 2026-06-08 | 43.78 | $0.61 | 160506 |
| 2026-06-05 | 43.48 | $0.61 | 339900 |
| 2026-06-04 | 48.85 | $0.66 | 62129 |
| 2026-06-03 | 49.71 | $0.67 | 160900 |
| 2026-06-02 | 53.05 | $0.70 | 467300 |
| 2026-06-01 | 44.33 | $0.63 | 184408 |
| 2026-05-29 | 45.72 | $0.64 | 124000 |
| 2026-05-28 | 46.94 | $0.65 | 149000 |
| 2026-05-27 | 44.38 | $0.63 | 69340 |
| 2026-05-26 | 48.83 | $0.67 | 106500 |
| 2026-05-22 | 42.17 | $0.62 | 433800 |
| 2026-05-21 | 46.68 | $0.66 | 279300 |
| 2026-05-20 | 49.00 | $0.68 | 240720 |
| 2026-05-19 | 47.42 | $0.67 | 675532 |
| 2026-05-18 | 51.28 | $0.69 | 49100 |
| 2026-05-15 | 51.90 | $0.70 | 524900 |
| 2026-05-14 | 60.37 | $0.75 | 189000 |
| 2026-05-13 | 59.91 | $0.75 | 266046 |
| 2026-05-12 | 57.70 | $0.73 | 165132 |
| 2026-05-11 | 57.43 | $0.73 | 196939 |
| 2026-05-08 | 56.19 | $0.72 | 92734 |
| 2026-05-07 | 52.91 | $0.69 | 256700 |
| 2026-05-06 | 52.91 | $0.69 | 246635 |
| 2026-05-05 | 51.81 | $0.68 | 293500 |
| 2026-05-04 | 49.23 | $0.66 | 119800 |
| 2026-05-01 | 50.88 | $0.67 | 144921 |
| 2026-04-30 | 51.71 | $0.68 | 258925 |
| 2026-04-29 | 47.24 | $0.64 | 185400 |
| 2026-04-28 | 45.51 | $0.63 | 89145 |
| 2026-04-27 | 45.70 | $0.63 | 195706 |
| 2026-04-24 | 47.07 | $0.64 | 131500 |
| 2026-04-23 | 47.86 | $0.65 | 323016 |
| 2026-04-22 | 48.65 | $0.66 | 147236 |
| 2026-04-21 | 49.05 | $0.66 | 220336 |
| 2026-04-20 | 52.76 | $0.70 | 182102 |
| 2026-04-17 | 54.98 | $0.72 | 174032 |
| 2026-04-16 | 54.07 | $0.71 | 91500 |
| 2026-04-15 | 53.28 | $0.70 | 147600 |
| 2026-04-14 | 52.19 | $0.69 | 341148 |
| 2026-04-13 | 51.04 | $0.68 | 152740 |
| 2026-04-10 | 49.81 | $0.66 | 541000 |
| 2026-04-09 | 51.52 | $0.68 | 266700 |
| 2026-04-08 | 49.88 | $0.66 | 286400 |
| 2026-04-07 | 48.62 | $0.65 | 572024 |
| 2026-04-06 | 50.40 | $0.67 | 93000 |
| 2026-04-02 | 52.85 | $0.70 | 139500 |
| 2026-04-01 | 51.60 | $0.68 | 160500 |
| 2026-03-31 | 51.16 | $0.68 | 210429 |
| 2026-03-30 | 49.23 | $0.65 | 140429 |
| 2026-03-27 | 50.77 | $0.67 | 350200 |
| 2026-03-26 | 49.57 | $0.65 | 314415 |
| 2026-03-25 | 51.20 | $0.68 | 714942 |
| 2026-03-24 | 56.93 | $0.75 | 262317 |
| 2026-03-23 | 53.64 | $0.70 | 315100 |
| 2026-03-20 | 50.60 | $0.66 | 458418 |
| 2026-03-19 | 53.65 | $0.70 | 1.1M |
| 2026-03-18 | 57.97 | $0.75 | 497300 |
| 2026-03-17 | 61.99 | $0.79 | 265900 |
| 2026-03-16 | 64.52 | $0.82 | 374500 |
| 2026-03-13 | 72.66 | $0.89 | 843100 |
| 2026-03-12 | 79.17 | $0.94 | 801900 |
| 2026-03-11 | 72.77 | $0.80 | 266000 |
| 2026-03-10 | 70.62 | $0.77 | 390618 |
| 2026-03-09 | 60.80 | $0.65 | 135100 |
| 2026-03-06 | 56.86 | $0.62 | 106400 |
| 2026-03-05 | 58.94 | $0.63 | 413023 |
| 2026-03-04 | 56.25 | $0.61 | 73706 |
| 2026-03-03 | 56.50 | $0.61 | 265000 |
| 2026-03-02 | 62.33 | $0.64 | 240243 |
| 2026-02-27 | 65.92 | $0.66 | 235400 |
| 2026-02-26 | 65.63 | $0.66 | 252549 |
| 2026-02-25 | 66.86 | $0.67 | 462641 |
| 2026-02-24 | 59.60 | $0.60 | 557110 |
| 2026-02-23 | 56.36 | $0.58 | 153322 |
| 2026-02-20 | 55.55 | $0.57 | 119000 |
| 2026-02-19 | 54.86 | $0.57 | 118500 |
| 2026-02-18 | 52.73 | $0.55 | 90400 |
| 2026-02-17 | 51.54 | $0.54 | 181200 |
| 2026-02-13 | 53.52 | $0.55 | 119141 |
| 2026-02-12 | 52.91 | $0.55 | 213200 |
| 2026-02-11 | 57.89 | $0.58 | 128900 |
| 2026-02-10 | 58.49 | $0.59 | 233401 |
| 2026-02-09 | 56.31 | $0.57 | 242342 |
| 2026-02-06 | 52.02 | $0.53 | 228503 |
| 2026-02-05 | 48.50 | $0.51 | 350800 |
| 2026-02-04 | 53.89 | $0.54 | 75900 |
| 2026-02-03 | 55.69 | $0.56 | 163600 |
| 2026-02-02 | 50.82 | $0.52 | 358304 |
| 2026-01-30 | 45.51 | $0.49 | 501300 |
| 2026-01-29 | 49.88 | $0.52 | 196607 |
| 2026-01-28 | 54.51 | $0.54 | 176600 |
| 2026-01-27 | 55.25 | $0.55 | 264500 |
| 2026-01-26 | 53.00 | $0.53 | 475834 |
| 2026-01-23 | 54.73 | $0.54 | 285700 |
| 2026-01-22 | 57.27 | $0.55 | 303100 |
| 2026-01-21 | 55.11 | $0.54 | 158200 |
| 2026-01-20 | 57.00 | $0.55 | 247600 |
| 2026-01-16 | 59.02 | $0.56 | 148018 |
| 2026-01-15 | 56.95 | $0.55 | 272137 |
| 2026-01-14 | 60.79 | $0.56 | 145000 |
| 2026-01-13 | 60.18 | $0.56 | 211147 |
| 2026-01-12 | 65.39 | $0.59 | 303414 |
| 2026-01-09 | 56.35 | $0.52 | 177900 |
| 2026-01-08 | 54.92 | $0.51 | 84500 |
| 2026-01-07 | 53.17 | $0.50 | 82600 |
| 2026-01-06 | 54.10 | $0.51 | 163446 |
| 2026-01-05 | 53.01 | $0.50 | 160344 |
| 2026-01-02 | 52.85 | $0.50 | 100142 |
| 2025-12-31 | 54.40 | $0.51 | 48549 |
| 2025-12-30 | 56.09 | $0.52 | 88400 |
| 2025-12-29 | 55.83 | $0.52 | 278228 |
| 2025-12-26 | 61.15 | $0.55 | 255633 |
| 2025-12-24 | 62.17 | $0.55 | 87918 |
| 2025-12-23 | 65.49 | $0.57 | 221949 |
| 2025-12-22 | 61.75 | $0.54 | 230734 |
| 2025-12-19 | 60.98 | $0.53 | 99927 |
| 2025-12-18 | 60.26 | $0.52 | 219200 |
| 2025-12-17 | 58.01 | $0.51 | 115500 |
| 2025-12-16 | 60.04 | $0.52 | 120927 |
| 2025-12-15 | 64.63 | $0.54 | 108610 |
| 2025-12-12 | 65.41 | $0.54 | 143704 |
| 2025-12-11 | 64.98 | $0.54 | 213100 |
| 2025-12-10 | 62.24 | $0.52 | 71943 |
| 2025-12-09 | 62.97 | $0.52 | 244800 |
| 2025-12-08 | 60.26 | $0.50 | 174000 |
| 2025-12-05 | 61.15 | $0.50 | 177900 |
| 2025-12-04 | 64.79 | $0.52 | 263900 |
| 2025-12-03 | 64.04 | $0.51 | 59725 |
| 2025-12-02 | 63.27 | $0.51 | 326028 |
| 2025-12-01 | 68.15 | $0.53 | 680300 |
| 2025-11-28 | 72.51 | $0.55 | 387500 |
| 2025-11-26 | 66.48 | $0.49 | 391831 |
| 2025-11-25 | 61.21 | $0.45 | 83900 |
| 2025-11-24 | 57.63 | $0.42 | 159611 |
| 2025-11-21 | 55.47 | $0.41 | 146834 |
| 2025-11-20 | 52.62 | $0.39 | 162200 |
| 2025-11-19 | 56.79 | $0.41 | 56319 |
| 2025-11-18 | 55.98 | $0.41 | 48100 |
| 2025-11-17 | 55.35 | $0.40 | 133515 |
| 2025-11-14 | 53.92 | $0.39 | 121600 |
| 2025-11-13 | 54.06 | $0.40 | 118600 |
| 2025-11-12 | 57.39 | $0.41 | 93521 |
| 2025-11-11 | 54.12 | $0.39 | 109900 |
| 2025-11-10 | 57.19 | $0.41 | 284179 |
| 2025-11-07 | 58.57 | $0.41 | 694900 |
| 2025-11-06 | 50.86 | $0.37 | 62403 |
| 2025-11-05 | 54.92 | $0.39 | 59084 |
| 2025-11-04 | 51.70 | $0.37 | 269342 |
| 2025-11-03 | 56.63 | $0.39 | 52201 |
| 2025-10-31 | 62.38 | $0.41 | 172500 |
| 2025-10-30 | 65.64 | $0.43 | 62107 |
| 2025-10-29 | 62.65 | $0.41 | 84200 |
| 2025-10-28 | 61.47 | $0.40 | 139400 |
| 2025-10-27 | 61.27 | $0.40 | 292900 |
| 2025-10-24 | 66.64 | $0.42 | 478148 |
| 2025-10-23 | 67.06 | $0.42 | 197800 |
| 2025-10-22 | 64.17 | $0.40 | 216513 |
| 2025-10-21 | 62.60 | $0.39 | 508300 |
| 2025-10-20 | 71.48 | $0.42 | 540846 |
| 2025-10-17 | 68.67 | $0.40 | 365500 |
| 2025-10-16 | 68.07 | $0.40 | 897500 |
| 2025-10-15 | 56.96 | $0.34 | 130848 |
| 2025-10-14 | 57.26 | $0.34 | 93023 |
| 2025-10-13 | 59.61 | $0.35 | 134730 |
| 2025-10-10 | 56.58 | $0.33 | 91700 |
| 2025-10-09 | 55.27 | $0.33 | 242734 |
| 2025-10-08 | 60.27 | $0.34 | 271000 |
| 2025-10-07 | 56.03 | $0.33 | 162303 |
| 2025-10-06 | 55.92 | $0.33 | 344500 |
| 2025-10-03 | 51.60 | $0.31 | 94700 |
| 2025-10-02 | 51.25 | $0.31 | 558900 |
| 2025-10-01 | 54.30 | $0.32 | 305500 |
| 2025-09-30 | 55.41 | $0.32 | 148204 |
| 2025-09-29 | 58.19 | $0.33 | 412649 |
| 2025-09-26 | 57.07 | $0.33 | 243400 |
| 2025-09-25 | 51.81 | $0.31 | 289200 |
| 2025-09-24 | 46.75 | $0.29 | 161511 |
| 2025-09-23 | 49.12 | $0.30 | 580600 |
| 2025-09-22 | 50.49 | $0.30 | 996500 |
| 2025-09-19 | 54.08 | $0.31 | 238025 |
| 2025-09-18 | 53.91 | $0.31 | 29400 |
| 2025-09-17 | 52.84 | $0.31 | 82100 |
| 2025-09-16 | 50.99 | $0.30 | 160000 |
| 2025-09-15 | 56.25 | $0.32 | 327400 |
| 2025-09-12 | 63.54 | $0.34 | 518325 |
| 2025-09-11 | 61.55 | $0.33 | 378442 |
| 2025-09-10 | 60.28 | $0.33 | 269833 |
| 2025-09-09 | 58.68 | $0.32 | 591735 |
| 2025-09-08 | 59.73 | $0.32 | 433306 |
| 2025-09-05 | 53.26 | $0.30 | 189139 |
| 2025-09-04 | 51.19 | $0.29 | 130600 |
| 2025-09-03 | 52.71 | $0.30 | 319200 |
| 2025-09-02 | 57.75 | $0.31 | 333537 |
| 2025-08-29 | 57.31 | $0.31 | 128235 |
| 2025-08-28 | 57.34 | $0.31 | 120900 |
| 2025-08-27 | 55.97 | $0.30 | 71200 |
| 2025-08-26 | 54.89 | $0.30 | 71200 |
| 2025-08-25 | 54.88 | $0.30 | 108900 |
| 2025-08-22 | 56.14 | $0.30 | 167421 |
| 2025-08-21 | 53.41 | $0.29 | 138343 |
| 2025-08-20 | 49.48 | $0.28 | 93200 |
| 2025-08-19 | 50.02 | $0.28 | 266100 |
| 2025-08-18 | 53.89 | $0.29 | 86100 |
| 2025-08-15 | 54.82 | $0.30 | 126700 |
| 2025-08-14 | 54.99 | $0.30 | 156718 |
| 2025-08-13 | 57.56 | $0.31 | 296600 |
| 2025-08-12 | 56.83 | $0.30 | 255800 |
| 2025-08-11 | 55.50 | $0.30 | 131600 |
| 2025-08-08 | 55.50 | $0.30 | 501635 |
| 2025-08-07 | 54.61 | $0.29 | 372712 |
| 2025-08-06 | 51.41 | $0.28 | 205041 |
| 2025-08-05 | 50.58 | $0.27 | 158700 |
| 2025-08-04 | 48.88 | $0.27 | 186300 |
| 2025-08-01 | 49.90 | $0.27 | 81100 |
| 2025-07-31 | 49.25 | $0.27 | 406323 |
| 2025-07-30 | 49.82 | $0.27 | 184100 |
| 2025-07-29 | 53.27 | $0.29 | 321701 |
| 2025-07-28 | 48.11 | $0.26 | 83600 |
| 2025-07-25 | 50.50 | $0.27 | 299808 |
| 2025-07-24 | 51.02 | $0.28 | 138400 |
| 2025-07-23 | 51.72 | $0.28 | 56400 |
| 2025-07-22 | 51.89 | $0.28 | 146303 |
| 2025-07-21 | 46.37 | $0.25 | 364820 |
| 2025-07-18 | 44.34 | $0.24 | 161400 |
| 2025-07-17 | 37.11 | $0.21 | 132400 |
| 2025-07-16 | 40.55 | $0.23 | 96123 |
| 2025-07-15 | 41.38 | $0.24 | 155500 |
| 2025-07-14 | 37.86 | $0.22 | 400234 |
| 2025-07-11 | 42.12 | $0.25 | 373946 |
| 2025-07-10 | 44.65 | $0.26 | 238900 |
| 2025-07-09 | 50.75 | $0.29 | 61619 |
| 2025-07-08 | 43.40 | $0.26 | 96300 |
| 2025-07-07 | 45.41 | $0.27 | 103208 |
| 2025-07-03 | 46.08 | $0.27 | 30600 |
| 2025-07-02 | 47.24 | $0.28 | 87800 |
| 2025-07-01 | 46.79 | $0.28 | 25300 |
| 2025-06-30 | 45.51 | $0.27 | 71806 |
| 2025-06-27 | 49.27 | $0.29 | 114800 |
| 2025-06-26 | 47.09 | $0.28 | 157200 |
| 2025-06-25 | 47.31 | $0.28 | 104500 |
| 2025-06-24 | 45.13 | $0.27 | 131810 |
| 2025-06-23 | 42.90 | $0.26 | 157200 |
| 2025-06-20 | 44.62 | $0.27 | 312000 |
| 2025-06-18 | 51.67 | $0.30 | 44002 |
| 2025-06-17 | 51.24 | $0.30 | 284749 |
| 2025-06-16 | 50.80 | $0.30 | 157412 |
| 2025-06-13 | 52.95 | $0.31 | 54400 |
| 2025-06-12 | 54.03 | $0.31 | 132700 |
| 2025-06-11 | 49.75 | $0.29 | 127519 |
| 2025-06-10 | 53.42 | $0.31 | 178139 |
| 2025-06-09 | 56.94 | $0.33 | 706137 |
| 2025-06-06 | 60.99 | $0.34 | 56433 |
| 2025-06-05 | 59.54 | $0.33 | 169900 |
| 2025-06-04 | 61.93 | $0.34 | 287513 |
| 2025-06-03 | 61.16 | $0.34 | 111500 |
| 2025-06-02 | 61.02 | $0.34 | 276229 |
| 2025-05-30 | 58.29 | $0.32 | 326600 |
| 2025-05-29 | 54.99 | $0.30 | 206500 |
| 2025-05-28 | 55.03 | $0.30 | 38420 |
| 2025-05-27 | 57.15 | $0.31 | 181439 |
| 2025-05-23 | 54.75 | $0.30 | 186714 |
| 2025-05-22 | 52.86 | $0.29 | 155921 |
| 2025-05-21 | 58.12 | $0.31 | 268738 |
| 2025-05-20 | 54.70 | $0.29 | 257200 |
| 2025-05-19 | 59.43 | $0.31 | 206813 |
| 2025-05-16 | 57.66 | $0.30 | 141119 |
| 2025-05-15 | 54.94 | $0.29 | 97700 |
| 2025-05-14 | 56.09 | $0.29 | 112600 |
| 2025-05-13 | 58.38 | $0.30 | 200500 |
| 2025-05-12 | 50.62 | $0.26 | 144922 |
| 2025-05-09 | 51.19 | $0.26 | 229309 |
| 2025-05-08 | 51.74 | $0.27 | 179000 |
| 2025-05-07 | 53.00 | $0.27 | 208533 |
| 2025-05-06 | 55.67 | $0.28 | 100104 |
| 2025-05-05 | 51.04 | $0.26 | 443448 |
| 2025-05-02 | 50.23 | $0.26 | 314941 |
| 2025-05-01 | 57.11 | $0.29 | 473400 |
| 2025-04-30 | 61.11 | $0.30 | 170532 |
| 2025-04-29 | 59.77 | $0.29 | 266840 |
| 2025-04-28 | 58.41 | $0.29 | 233800 |
| 2025-04-25 | 57.41 | $0.28 | 148302 |
| 2025-04-24 | 56.74 | $0.28 | 922109 |
| 2025-04-23 | 65.79 | $0.31 | 356200 |
| 2025-04-22 | 63.98 | $0.30 | 341900 |
| 2025-04-21 | 58.74 | $0.27 | 482900 |
| 2025-04-17 | 58.32 | $0.27 | 168600 |
| 2025-04-16 | 54.56 | $0.25 | 223000 |
| 2025-04-15 | 56.45 | $0.26 | 78202 |
| 2025-04-14 | 54.97 | $0.25 | 169500 |
| 2025-04-11 | 54.99 | $0.25 | 341000 |
| 2025-04-10 | 56.69 | $0.26 | 141000 |
| 2025-04-09 | 57.45 | $0.26 | 147149 |
| 2025-04-08 | 54.65 | $0.25 | 122824 |
| 2025-04-07 | 56.92 | $0.25 | 307500 |
| 2025-04-04 | 54.14 | $0.24 | 471045 |
| 2025-04-03 | 61.62 | $0.27 | 865000 |
| 2025-04-02 | 54.64 | $0.24 | 42900 |
| 2025-04-01 | 53.45 | $0.23 | 116700 |
| 2025-03-31 | 59.35 | $0.25 | 186344 |
| 2025-03-28 | 62.57 | $0.26 | 136113 |
| 2025-03-27 | 65.49 | $0.27 | 230200 |
| 2025-03-26 | 64.06 | $0.26 | 424821 |
| 2025-03-25 | 61.88 | $0.25 | 169000 |
| 2025-03-24 | 60.75 | $0.24 | 158900 |
| 2025-03-21 | 63.47 | $0.25 | 161000 |
| 2025-03-20 | 62.03 | $0.25 | 177420 |
| 2025-03-19 | 64.94 | $0.25 | 143100 |
| 2025-03-18 | 64.59 | $0.25 | 312700 |
| 2025-03-17 | 63.37 | $0.25 | 383200 |
| 2025-03-14 | 59.38 | $0.22 | 440500 |
| 2025-03-13 | 55.45 | $0.21 | 540209 |
| 2025-03-12 | 54.71 | $0.20 | 381647 |
| 2025-03-11 | 52.04 | $0.19 | 102227 |
| 2025-03-10 | 44.68 | $0.17 | 308839 |
| 2025-03-07 | 44.68 | $0.17 | 92623 |
| 2025-03-06 | 46.80 | $0.17 | 43600 |
| 2025-03-05 | 48.37 | $0.18 | 94448 |
| 2025-03-04 | 47.02 | $0.18 | 633100 |
| 2025-03-03 | 44.27 | $0.17 | 134300 |
| 2025-02-28 | 49.81 | $0.19 | 75800 |
| 2025-02-27 | 48.50 | $0.18 | 126035 |
| 2025-02-26 | 50.39 | $0.19 | 18600 |
| 2025-02-25 | 48.06 | $0.18 | 122000 |
| 2025-02-24 | 47.81 | $0.18 | 56400 |
| 2025-02-21 | 54.31 | $0.21 | 244200 |
| 2025-02-20 | 54.88 | $0.21 | 112900 |
| 2025-02-19 | 54.42 | $0.21 | 44200 |
| 2025-02-18 | 57.17 | $0.22 | 84012 |
| 2025-02-14 | 60.96 | $0.23 | 286200 |
| 2025-02-13 | 61.56 | $0.23 | 225806 |
| 2025-02-12 | 56.50 | $0.21 | 260508 |
| 2025-02-11 | 57.21 | $0.21 | 161900 |
| 2025-02-10 | 62.47 | $0.23 | 169622 |
| 2025-02-07 | 57.12 | $0.20 | 222937 |
| 2025-02-06 | 57.12 | $0.20 | 162000 |
| 2025-02-05 | 60.22 | $0.21 | 331500 |
| 2025-02-04 | 56.40 | $0.19 | 197300 |
| 2025-02-03 | 52.44 | $0.18 | 118500 |
| 2025-01-31 | 54.19 | $0.18 | 182500 |
| 2025-01-30 | 47.51 | $0.16 | 115100 |
| 2025-01-29 | 48.80 | $0.16 | 97600 |
| 2025-01-28 | 45.40 | $0.15 | 93510 |
| 2025-01-27 | 47.84 | $0.16 | 150600 |
| 2025-01-24 | 47.44 | $0.16 | 100510 |
| 2025-01-23 | 47.44 | $0.16 | 10800 |
| 2025-01-22 | 54.37 | $0.18 | 20200 |
| 2025-01-21 | 48.38 | $0.17 | 15200 |
| 2025-01-17 | 55.27 | $0.18 | 79800 |
| 2025-01-16 | 55.30 | $0.19 | 30900 |
| 2025-01-15 | 55.30 | $0.19 | 15000 |
| 2025-01-14 | 55.30 | $0.19 | 65227 |
| 2025-01-13 | 54.51 | $0.18 | 174344 |
| 2025-01-10 | 50.91 | $0.17 | 200300 |
| 2025-01-08 | 42.78 | $0.14 | 88410 |
| 2025-01-07 | 44.37 | $0.15 | 154001 |
| 2025-01-06 | 46.88 | $0.16 | 114330 |
| 2025-01-03 | 45.68 | $0.16 | 74902 |
| 2025-01-02 | 47.13 | $0.16 | 220949 |
| 2024-12-31 | 47.06 | $0.16 | 98400 |
| 2024-12-30 | 43.95 | $0.15 | 90300 |
| 2024-12-27 | 43.92 | $0.15 | 76600 |
| 2024-12-26 | 41.35 | $0.14 | 70600 |
| 2024-12-24 | 40.70 | $0.14 | 39900 |
| 2024-12-23 | 37.46 | $0.13 | 96000 |
| 2024-12-20 | 39.51 | $0.14 | 84500 |
| 2024-12-19 | 36.16 | $0.13 | 273045 |
| 2024-12-18 | 37.14 | $0.14 | 317200 |
| 2024-12-17 | 40.24 | $0.15 | 146625 |
| 2024-12-16 | 40.24 | $0.15 | 118330 |
| 2024-12-13 | 40.44 | $0.15 | 36600 |
| 2024-12-12 | 40.46 | $0.15 | 139048 |
| 2024-12-11 | 42.17 | $0.16 | 133900 |
| 2024-12-10 | 42.17 | $0.16 | 79200 |
| 2024-12-09 | 42.17 | $0.16 | 85106 |
| 2024-12-06 | 42.32 | $0.16 | 113918 |
| 2024-12-05 | 45.71 | $0.18 | 22400 |
| 2024-12-04 | 43.13 | $0.17 | 36400 |
| 2024-12-03 | 41.15 | $0.16 | 177500 |
| 2024-12-02 | 41.13 | $0.16 | 157900 |
| 2024-11-29 | 43.55 | $0.18 | 124513 |
| 2024-11-27 | 44.94 | $0.18 | 80200 |
| 2024-11-26 | 44.06 | $0.18 | 131500 |
| 2024-11-25 | 43.26 | $0.18 | 281500 |
| 2024-11-22 | 47.27 | $0.20 | 272400 |
| 2024-11-21 | 43.70 | $0.18 | 154800 |
| 2024-11-20 | 44.70 | $0.19 | 105300 |
| 2024-11-19 | 50.74 | $0.22 | 278728 |
| 2024-11-18 | 51.20 | $0.22 | 210707 |
| 2024-11-15 | 38.10 | $0.17 | 156317 |
| 2024-11-14 | 39.79 | $0.18 | 164606 |
| 2024-11-13 | 36.86 | $0.17 | 191309 |
| 2024-11-12 | 39.37 | $0.18 | 242301 |
| 2024-11-11 | 39.54 | $0.18 | 381200 |
| 2024-11-08 | 43.92 | $0.21 | 186700 |
| 2024-11-07 | 46.57 | $0.22 | 100520 |
| 2024-11-06 | 42.30 | $0.20 | 262900 |
| 2024-11-05 | 46.23 | $0.22 | 48400 |
| 2024-11-04 | 44.94 | $0.22 | 201500 |
| 2024-11-01 | 47.08 | $0.23 | 221000 |
| 2024-10-31 | 48.29 | $0.23 | 352900 |
| 2024-10-30 | 47.23 | $0.23 | 242725 |
| 2024-10-29 | 52.48 | $0.25 | 267700 |
| 2024-10-28 | 51.02 | $0.24 | 286700 |
| 2024-10-25 | 48.53 | $0.23 | 314113 |
| 2024-10-24 | 46.94 | $0.23 | 76843 |
| 2024-10-23 | 49.38 | $0.24 | 214816 |
| 2024-10-22 | 51.31 | $0.25 | 328908 |
| 2024-10-21 | 50.34 | $0.24 | 498306 |
| 2024-10-18 | 60.18 | $0.28 | 216300 |
| 2024-10-17 | 52.09 | $0.24 | 150400 |
| 2024-10-16 | 52.46 | $0.25 | 108346 |
| 2024-10-15 | 54.01 | $0.25 | 252817 |
| 2024-10-14 | 59.72 | $0.27 | 63300 |
| 2024-10-11 | 56.97 | $0.26 | 173337 |
| 2024-10-10 | 52.40 | $0.24 | 91400 |
| 2024-10-09 | 52.40 | $0.24 | 92904 |
| 2024-10-08 | 57.99 | $0.26 | 60618 |
| 2024-10-07 | 53.25 | $0.24 | 211200 |
| 2024-10-04 | 53.22 | $0.24 | 95027 |
| 2024-10-03 | 52.44 | $0.24 | 52700 |
| 2024-10-02 | 51.92 | $0.24 | 101000 |
| 2024-10-01 | 45.51 | $0.21 | 80800 |
| 2024-09-30 | 47.49 | $0.22 | 29225 |
| 2024-09-27 | 47.49 | $0.22 | 113748 |
| 2024-09-26 | 48.00 | $0.22 | 34200 |
| 2024-09-25 | 50.05 | $0.23 | 138700 |
| 2024-09-24 | 47.50 | $0.22 | 332400 |
| 2024-09-23 | 51.71 | $0.24 | 158300 |
| 2024-09-20 | 51.35 | $0.24 | 244728 |
| 2024-09-19 | 50.10 | $0.23 | 89100 |
| 2024-09-18 | 51.36 | $0.24 | 156017 |
| 2024-09-17 | 55.27 | $0.25 | 213200 |
| 2024-09-16 | 52.99 | $0.24 | 478000 |
| 2024-09-13 | 55.04 | $0.25 | 166628 |
| 2024-09-12 | 53.32 | $0.24 | 104215 |
| 2024-09-11 | 48.46 | $0.22 | 86830 |
| 2024-09-10 | 46.47 | $0.21 | 184503 |
| 2024-09-09 | 48.23 | $0.22 | 87000 |
| 2024-09-06 | 48.11 | $0.22 | 369011 |
| 2024-09-05 | 44.41 | $0.21 | 92600 |
| 2024-09-04 | 45.47 | $0.21 | 200900 |
| 2024-09-03 | 52.59 | $0.24 | 84200 |
| 2024-08-30 | 52.59 | $0.24 | 56620 |
| 2024-08-29 | 51.49 | $0.24 | 61328 |
| 2024-08-28 | 50.34 | $0.23 | 90035 |
| 2024-08-27 | 50.46 | $0.23 | 66300 |
| 2024-08-26 | 54.50 | $0.25 | 102000 |
| 2024-08-23 | 50.87 | $0.23 | 70028 |
| 2024-08-22 | 53.01 | $0.24 | 133500 |
| 2024-08-21 | 58.18 | $0.26 | 78500 |
| 2024-08-20 | 58.18 | $0.26 | 172946 |
| 2024-08-19 | 60.86 | $0.27 | 153023 |
| 2024-08-16 | 52.66 | $0.23 | 48040 |
| 2024-08-15 | 52.84 | $0.23 | 15000 |
| 2024-08-14 | 56.79 | $0.25 | 33900 |
| 2024-08-13 | 54.98 | $0.24 | 27100 |
| 2024-08-12 | 57.14 | $0.25 | 121108 |
| 2024-08-09 | 52.56 | $0.23 | 145522 |
| 2024-08-08 | 51.33 | $0.22 | 99306 |
| 2024-08-07 | 50.11 | $0.22 | 146000 |
| 2024-08-06 | 52.62 | $0.23 | 87300 |
| 2024-08-05 | 52.21 | $0.22 | 39637 |
| 2024-08-02 | 56.00 | $0.24 | 265904 |
| 2024-08-01 | 58.58 | $0.25 | 240100 |
| 2024-07-31 | 57.92 | $0.24 | 150119 |
| 2024-07-30 | 53.32 | $0.22 | 42716 |
| 2024-07-29 | 54.34 | $0.23 | 61600 |
| 2024-07-26 | 54.37 | $0.23 | 129637 |
| 2024-07-25 | 54.15 | $0.23 | 82700 |
| 2024-07-24 | 53.18 | $0.22 | 88100 |
| 2024-07-23 | 51.03 | $0.21 | 73300 |
| 2024-07-22 | 50.95 | $0.21 | 61794 |
| 2024-07-19 | 53.56 | $0.22 | 11348 |
| 2024-07-18 | 51.83 | $0.21 | 99770 |
| 2024-07-17 | 57.82 | $0.24 | 282101 |
| 2024-07-16 | 54.64 | $0.22 | 85607 |
| 2024-07-15 | 54.06 | $0.22 | 157204 |
| 2024-07-12 | 53.54 | $0.22 | 63109 |
| 2024-07-11 | 54.29 | $0.22 | 56301 |
| 2024-07-10 | 51.74 | $0.21 | 73300 |
| 2024-07-09 | 51.74 | $0.21 | 24400 |
| 2024-07-08 | 51.41 | $0.20 | 129550 |
| 2024-07-05 | 50.92 | $0.20 | 128954 |
| 2024-07-03 | 54.34 | $0.22 | 22932 |
| 2024-07-01 | 52.84 | $0.21 | 17577 |
| 2024-06-28 | 54.54 | $0.22 | 43920 |
| 2024-06-27 | 48.21 | $0.18 | 77054 |
| 2024-06-26 | 49.84 | $0.19 | 96843 |
| 2024-06-25 | 46.35 | $0.17 | 230144 |
| 2024-06-24 | 63.05 | $0.25 | 38459 |
| 2024-06-21 | 54.92 | $0.21 | 62338 |
| 2024-06-20 | 60.02 | $0.23 | 83999 |
| 2024-06-18 | 58.19 | $0.22 | 78463 |
| 2024-06-17 | 56.75 | $0.21 | 52310 |
| 2024-06-14 | 54.46 | $0.20 | 52309 |
| 2024-06-13 | 54.77 | $0.20 | 133169 |
| 2024-06-12 | 57.21 | $0.21 | 22351 |
| 2024-06-11 | 58.72 | $0.22 | 8420 |
| 2024-06-10 | 62.41 | $0.23 | 23579 |
| 2024-06-07 | 62.97 | $0.23 | 155376 |
| 2024-06-06 | 64.57 | $0.24 | 339044 |
| 2024-06-05 | 68.85 | $0.25 | 224059 |
| 2024-06-04 | 67.45 | $0.24 | 246067 |
| 2024-06-03 | 65.16 | $0.23 | 227891 |
| 2024-05-31 | 77.24 | $0.26 | 484704 |
| 2024-05-30 | 73.18 | $0.23 | 685370 |
| 2024-05-29 | 64.04 | $0.19 | 232132 |
| 2024-05-28 | 64.50 | $0.19 | 354769 |
| 2024-05-24 | 54.64 | $0.15 | 132060 |
| 2024-05-23 | 56.33 | $0.16 | 22260 |
| 2024-05-22 | 52.43 | $0.15 | 117399 |
| 2024-05-21 | 55.79 | $0.16 | 175733 |
| 2024-05-20 | 60.96 | $0.17 | 169991 |
| 2024-05-17 | 55.41 | $0.15 | 244856 |
| 2024-05-16 | 54.84 | $0.15 | 38325 |
| 2024-05-15 | 51.47 | $0.14 | 138214 |
| 2024-05-14 | 51.37 | $0.14 | 20189 |
| 2024-05-13 | 48.64 | $0.14 | 33750 |
| 2024-05-10 | 50.86 | $0.14 | 216793 |
| 2024-05-09 | 50.45 | $0.14 | 163587 |
| 2024-05-08 | 50.45 | $0.14 | 16176 |
| 2024-05-07 | 50.21 | $0.14 | 19917 |
| 2024-05-06 | 51.62 | $0.14 | 169570 |
| 2024-05-03 | 49.14 | $0.14 | 67945 |
| 2024-05-02 | 48.75 | $0.14 | 5080 |
| 2024-05-01 | 48.56 | $0.14 | 42611 |
| 2024-04-30 | 48.56 | $0.14 | 30000 |
| 2024-04-29 | 49.57 | $0.14 | 55564 |
| 2024-04-26 | 50.84 | $0.14 | 41600 |
| 2024-04-25 | 50.22 | $0.14 | 93222 |
| 2024-04-24 | 55.55 | $0.16 | 59400 |
| 2024-04-23 | 55.91 | $0.16 | 119691 |
| 2024-04-22 | 52.47 | $0.15 | 67684 |
| 2024-04-19 | 50.95 | $0.14 | 236179 |
| 2024-04-18 | 56.76 | $0.16 | 51126 |
| 2024-04-17 | 54.75 | $0.15 | 29060 |
| 2024-04-16 | 53.43 | $0.15 | 185762 |
| 2024-04-15 | 56.30 | $0.15 | 414906 |
| 2024-04-12 | 56.94 | $0.16 | 409617 |
| 2024-04-11 | 49.57 | $0.13 | 37030 |
| 2024-04-10 | 55.44 | $0.15 | 166228 |
| 2024-04-09 | 52.99 | $0.14 | 107507 |
| 2024-04-08 | 53.51 | $0.14 | 180390 |
| 2024-04-05 | 57.00 | $0.15 | 169590 |
| 2024-04-04 | 54.69 | $0.14 | 126944 |
| 2024-04-03 | 57.18 | $0.15 | 156547 |
| 2024-04-02 | 54.40 | $0.14 | 90639 |
| 2024-04-01 | 55.95 | $0.14 | 104956 |
| 2024-03-28 | 51.52 | $0.13 | 8350 |
| 2024-03-27 | 47.75 | $0.12 | 15835 |
| 2024-03-26 | 51.36 | $0.13 | 40067 |
| 2024-03-25 | 48.70 | $0.12 | 74583 |
| 2024-03-22 | 43.36 | $0.11 | 10800 |
| 2024-03-21 | 43.36 | $0.11 | 51200 |
| 2024-03-20 | 44.44 | $0.11 | 26617 |
| 2024-03-18 | 45.90 | $0.12 | 43000 |
| 2024-03-15 | 48.28 | $0.13 | 12059 |
| 2024-03-14 | 45.11 | $0.12 | 64850 |
| 2024-03-13 | 49.78 | $0.13 | 4289 |
| 2024-03-12 | 49.78 | $0.13 | 30300 |
| 2024-03-11 | 52.98 | $0.14 | 345506 |
| 2024-03-08 | 57.52 | $0.15 | 7378 |
| 2024-03-07 | 54.34 | $0.14 | 24742 |
| 2024-03-06 | 55.77 | $0.14 | 75600 |
| 2024-03-05 | 51.80 | $0.13 | 65988 |
| 2024-03-04 | 53.09 | $0.14 | 64899 |
| 2024-03-01 | 50.33 | $0.13 | 93830 |
| 2024-02-29 | 43.35 | $0.11 | 54650 |
| 2024-02-28 | 42.89 | $0.11 | 66292 |
| 2024-02-27 | 44.44 | $0.12 | 120223 |
| 2024-02-26 | 43.13 | $0.11 | 105459 |
| 2024-02-23 | 48.53 | $0.13 | 55000 |
| 2024-02-22 | 41.59 | $0.11 | 332726 |
| 2024-02-21 | 46.83 | $0.13 | 215300 |
| 2024-02-20 | 47.00 | $0.13 | 76475 |
| 2024-02-16 | 46.82 | $0.13 | 47350 |
| 2024-02-15 | 47.97 | $0.13 | 106798 |
| 2024-02-14 | 46.72 | $0.13 | 130410 |
| 2024-02-13 | 46.83 | $0.13 | 31130 |
| 2024-02-12 | 46.91 | $0.13 | 156114 |
| 2024-02-09 | 48.42 | $0.13 | 145968 |
| 2024-02-08 | 46.59 | $0.13 | 66829 |
| 2024-02-07 | 50.94 | $0.14 | 77900 |
| 2024-02-06 | 50.05 | $0.14 | 44106 |
| 2024-02-05 | 45.28 | $0.12 | 56600 |
| 2024-02-02 | 50.80 | $0.14 | 84755 |
| 2024-02-01 | 49.72 | $0.13 | 59140 |
| 2024-01-31 | 47.90 | $0.13 | 74415 |
| 2024-01-30 | 47.90 | $0.13 | 7999 |
| 2024-01-29 | 49.27 | $0.13 | 82508 |
| 2024-01-26 | 52.10 | $0.14 | 17071 |
| 2024-01-25 | 52.10 | $0.14 | 43626 |
| 2024-01-24 | 46.55 | $0.13 | 42100 |
| 2024-01-23 | 47.87 | $0.13 | 43042 |
| 2024-01-22 | 48.52 | $0.13 | 39324 |
| 2024-01-19 | 51.53 | $0.14 | 130113 |
| 2024-01-18 | 54.74 | $0.15 | 122664 |
| 2024-01-17 | 51.50 | $0.14 | 20202 |
| 2024-01-16 | 51.90 | $0.14 | 37125 |
| 2024-01-12 | 49.90 | $0.13 | 83870 |
| 2024-01-11 | 50.91 | $0.14 | 177344 |
| 2024-01-10 | 51.00 | $0.14 | 40410 |
| 2024-01-09 | 46.89 | $0.13 | 34149 |
| 2024-01-08 | 50.88 | $0.14 | 118188 |
| 2024-01-05 | 54.62 | $0.15 | 121018 |
| 2024-01-04 | 51.84 | $0.14 | 10251 |
| 2024-01-03 | 52.51 | $0.14 | 42890 |
| 2024-01-02 | 55.27 | $0.15 | 132975 |
| 2023-12-29 | 52.33 | $0.14 | 195832 |
| 2023-12-28 | 61.99 | $0.17 | 88588 |
| 2023-12-27 | 61.72 | $0.16 | 325180 |
| 2023-12-26 | 64.31 | $0.17 | 108100 |
| 2023-12-22 | 58.20 | $0.15 | 187093 |
| 2023-12-21 | 57.89 | $0.15 | 47680 |
| 2023-12-20 | 59.15 | $0.15 | 130232 |
| 2023-12-19 | 61.25 | $0.16 | 111194 |
| 2023-12-18 | 59.72 | $0.15 | 135368 |
| 2023-12-15 | 61.91 | $0.15 | 168187 |
| 2023-12-14 | 63.24 | $0.16 | 77731 |
| 2023-12-13 | 59.92 | $0.14 | 31416 |
| 2023-12-12 | 59.14 | $0.14 | 88700 |
| 2023-12-11 | 54.72 | $0.13 | 146292 |
| 2023-12-08 | 54.97 | $0.13 | 162236 |
| 2023-12-07 | 59.81 | $0.14 | 162074 |
| 2023-12-06 | 64.06 | $0.15 | 129024 |
| 2023-12-05 | 70.32 | $0.16 | 146340 |
| 2023-12-04 | 72.78 | $0.17 | 176156 |
| 2023-12-01 | 68.91 | $0.15 | 333707 |
| 2023-11-30 | 67.18 | $0.14 | 176637 |
| 2023-11-29 | 65.08 | $0.14 | 46885 |
| 2023-11-28 | 54.30 | $0.10 | 21200 |
| 2023-11-27 | 54.30 | $0.10 | 293378 |
| 2023-11-24 | 62.76 | $0.12 | 120180 |
| 2023-11-22 | 59.13 | $0.11 | 228908 |
| 2023-11-21 | 51.19 | $0.09 | 25652 |
| 2023-11-20 | 53.25 | $0.10 | 175447 |
| 2023-11-17 | 53.56 | $0.10 | 30024 |
| 2023-11-16 | 49.06 | $0.09 | 166284 |
| 2023-11-15 | 52.05 | $0.10 | 111850 |
| 2023-11-14 | 51.49 | $0.09 | 132643 |
| 2023-11-13 | 47.40 | $0.09 | 20050 |
| 2023-11-10 | 47.75 | $0.09 | 4506 |
| 2023-11-09 | 47.86 | $0.09 | 10549 |
| 2023-11-08 | 51.14 | $0.09 | 10791 |
| 2023-11-07 | 51.14 | $0.09 | 4000 |
| 2023-11-06 | 46.27 | $0.09 | 20814 |
| 2023-11-03 | 51.11 | $0.09 | 48777 |
| 2023-11-02 | 47.39 | $0.09 | 20142 |
| 2023-11-01 | 50.17 | $0.09 | 11701 |
| 2023-10-31 | 46.85 | $0.09 | — |
| 2023-10-30 | 46.73 | $0.09 | 43500 |
| 2023-10-27 | 49.84 | $0.09 | 15201 |
| 2023-10-26 | 49.45 | $0.09 | 17622 |
| 2023-10-25 | 49.82 | $0.09 | 61300 |
| 2023-10-24 | 51.06 | $0.09 | 40562 |
| 2023-10-23 | 51.06 | $0.09 | 183581 |
| 2023-10-20 | 47.93 | $0.09 | 118000 |
| 2023-10-19 | 51.08 | $0.10 | 9600 |
| 2023-10-18 | 48.61 | $0.09 | 10827 |
| 2023-10-17 | 53.78 | $0.10 | 51830 |
| 2023-10-16 | 56.64 | $0.11 | 32384 |
| 2023-10-13 | 50.60 | $0.09 | 87675 |
| 2023-10-12 | 46.56 | $0.09 | 18000 |
| 2023-10-11 | 42.70 | $0.08 | 16400 |
| 2023-10-10 | 44.69 | $0.08 | 15295 |
| 2023-10-09 | 48.03 | $0.09 | 9230 |
| 2023-10-06 | 41.20 | $0.08 | 7892 |
| 2023-10-05 | 40.45 | $0.08 | — |
| 2023-10-04 | 40.24 | $0.08 | 5050 |
| 2023-10-03 | 45.04 | $0.09 | — |
| 2023-10-02 | 44.70 | $0.09 | 24550 |
| 2023-09-29 | 43.04 | $0.09 | 10500 |
| 2023-09-28 | 43.24 | $0.09 | 15000 |
| 2023-09-27 | 44.90 | $0.09 | 32100 |
| 2023-09-26 | 47.77 | $0.09 | 11015 |
| 2023-09-25 | 47.77 | $0.09 | 13350 |
| 2023-09-22 | 53.63 | $0.11 | 12892 |
| 2023-09-21 | 53.63 | $0.11 | 37512 |
| 2023-09-20 | 53.63 | $0.11 | 17006 |
| 2023-09-19 | 53.63 | $0.11 | 37000 |
| 2023-09-18 | 49.69 | $0.10 | 17200 |
| 2023-09-15 | 48.24 | $0.09 | 19166 |
| 2023-09-14 | 48.24 | $0.09 | 100 |
| 2023-09-13 | 45.38 | $0.09 | — |
| 2023-09-12 | 45.26 | $0.09 | 22154 |
| 2023-09-11 | 43.93 | $0.09 | 5721 |
| 2023-09-08 | 47.94 | $0.10 | — |
| 2023-09-07 | 47.94 | $0.10 | 30473 |
| 2023-09-06 | 47.94 | $0.10 | 64250 |
| 2023-09-05 | 47.94 | $0.10 | 4955 |
| 2023-09-01 | 51.55 | $0.10 | 5904 |
| 2023-08-31 | 43.17 | $0.09 | 23563 |
| 2023-08-30 | 49.45 | $0.10 | 65540 |
| 2023-08-29 | 51.84 | $0.11 | 29100 |
| 2023-08-28 | 51.84 | $0.11 | 5700 |
| 2023-08-25 | 54.21 | $0.11 | 15030 |
| 2023-08-24 | 44.61 | $0.09 | 8800 |
| 2023-08-23 | 44.61 | $0.09 | 40114 |
| 2023-08-22 | 45.03 | $0.09 | 18022 |
| 2023-08-21 | 46.73 | $0.10 | 5000 |
| 2023-08-18 | 46.73 | $0.10 | 31500 |
| 2023-08-17 | 45.81 | $0.09 | 10500 |
| 2023-08-16 | 50.82 | $0.11 | 66742 |
| 2023-08-15 | 51.04 | $0.11 | 66000 |
| 2023-08-14 | 48.71 | $0.10 | 4000 |
| 2023-08-11 | 48.71 | $0.10 | 26158 |
| 2023-08-10 | 52.83 | $0.11 | 32900 |
| 2023-08-09 | 48.70 | $0.10 | 1000 |
| 2023-08-08 | 53.12 | $0.11 | 335800 |
| 2023-08-07 | 54.05 | $0.11 | 10500 |
| 2023-08-04 | 48.47 | $0.10 | 140763 |
| 2023-08-03 | 47.54 | $0.10 | 22000 |
| 2023-08-02 | 47.40 | $0.10 | 126350 |
| 2023-08-01 | 54.18 | $0.11 | 63050 |
| 2023-07-31 | 54.18 | $0.11 | 41347 |
| 2023-07-28 | 53.51 | $0.11 | 73101 |
| 2023-07-27 | 54.27 | $0.11 | 53945 |
| 2023-07-26 | 53.50 | $0.11 | 85233 |
| 2023-07-25 | 51.71 | $0.11 | 97850 |
| 2023-07-24 | 50.98 | $0.10 | 14130 |
| 2023-07-21 | 52.69 | $0.11 | 26500 |
| 2023-07-20 | 46.40 | $0.09 | 22765 |
| 2023-07-19 | 57.89 | $0.12 | 30756 |
| 2023-07-18 | 52.16 | $0.10 | 50962 |
| 2023-07-17 | 55.56 | $0.11 | 84970 |
| 2023-07-14 | 53.26 | $0.11 | 62180 |
| 2023-07-13 | 57.02 | $0.11 | 101803 |
| 2023-07-12 | 55.37 | $0.11 | 196774 |
| 2023-07-11 | 51.54 | $0.10 | — |
| 2023-07-10 | 51.54 | $0.10 | 3210 |
| 2023-07-07 | 51.07 | $0.10 | — |
| 2023-07-06 | 50.89 | $0.10 | 23700 |
| 2023-07-05 | 51.53 | $0.10 | 4830 |
| 2023-07-03 | 47.98 | $0.09 | — |
| 2023-06-30 | 47.98 | $0.09 | 12200 |
| 2023-06-29 | 47.47 | $0.09 | 9675 |
| 2023-06-28 | 50.76 | $0.10 | — |
| 2023-06-27 | 50.68 | $0.10 | 10288 |
| 2023-06-26 | 46.24 | $0.09 | 22012 |
| 2023-06-23 | 46.40 | $0.09 | 2011 |
| 2023-06-22 | 46.95 | $0.09 | 13637 |
| 2023-06-21 | 44.96 | $0.09 | 6123 |
| 2023-06-20 | 46.62 | $0.09 | 22650 |
| 2023-06-16 | 50.16 | $0.10 | — |
| 2023-06-15 | 50.16 | $0.10 | 3500 |
| 2023-06-14 | 50.16 | $0.10 | 26760 |
| 2023-06-13 | 50.12 | $0.10 | 224639 |
| 2023-06-12 | 44.12 | $0.08 | 18285 |
| 2023-06-09 | 50.34 | $0.10 | 50004 |
| 2023-06-08 | 52.86 | $0.11 | 51200 |
| 2023-06-07 | 50.36 | $0.10 | 26105 |
| 2023-06-06 | 44.03 | $0.09 | 68000 |
| 2023-06-05 | 53.83 | $0.11 | 67533 |
| 2023-06-02 | 54.26 | $0.11 | 58685 |
| 2023-06-01 | 55.29 | $0.11 | 48500 |
| 2023-05-31 | 41.02 | $0.08 | 39461 |
| 2023-05-30 | 41.89 | $0.08 | 26500 |
| 2023-05-26 | 42.31 | $0.09 | 18450 |
| 2023-05-25 | 42.09 | $0.09 | 22000 |
| 2023-05-24 | 42.28 | $0.09 | 21002 |
| 2023-05-23 | 42.03 | $0.09 | 76136 |
| 2023-05-22 | 47.96 | $0.10 | 21400 |
| 2023-05-19 | 47.96 | $0.10 | 2500 |
| 2023-05-18 | 48.05 | $0.10 | 68151 |
| 2023-05-17 | 46.52 | $0.10 | 35222 |
| 2023-05-16 | 47.78 | $0.10 | 24725 |
| 2023-05-15 | 46.95 | $0.10 | 105902 |
| 2023-05-12 | 50.88 | $0.11 | 36818 |
| 2023-05-11 | 51.56 | $0.11 | 55802 |
| 2023-05-10 | 53.88 | $0.12 | 91210 |
| 2023-05-09 | 54.24 | $0.12 | 47550 |
| 2023-05-08 | 49.34 | $0.10 | 73233 |
| 2023-05-05 | 51.07 | $0.11 | 59725 |
| 2023-05-04 | 54.34 | $0.12 | 138840 |
| 2023-05-03 | 54.82 | $0.12 | 23430 |
| 2023-05-02 | 49.47 | $0.10 | 29765 |
| 2023-05-01 | 51.80 | $0.11 | 25500 |
| 2023-04-28 | 51.14 | $0.11 | 46365 |
| 2023-04-27 | 51.44 | $0.11 | 12700 |
| 2023-04-26 | 52.52 | $0.11 | 31868 |
| 2023-04-25 | 49.85 | $0.10 | 34082 |
| 2023-04-24 | 51.79 | $0.11 | 177441 |
| 2023-04-21 | 52.62 | $0.11 | 383269 |
| 2023-04-20 | 51.70 | $0.11 | 86055 |
| 2023-04-19 | 55.83 | $0.12 | 65302 |
| 2023-04-18 | 56.55 | $0.12 | 23816 |
| 2023-04-17 | 52.53 | $0.11 | 103204 |
| 2023-04-14 | 59.23 | $0.13 | 75900 |
| 2023-04-13 | 57.80 | $0.12 | 177759 |
| 2023-04-12 | 59.79 | $0.13 | 90891 |
| 2023-04-11 | 55.58 | $0.11 | 70328 |
| 2023-04-10 | 61.73 | $0.13 | 54016 |
| 2023-04-06 | 57.06 | $0.11 | 133577 |
| 2023-04-05 | 57.06 | $0.11 | 273802 |
| 2023-04-04 | 50.93 | $0.09 | 127825 |
| 2023-04-03 | 45.26 | $0.08 | 53500 |
| 2023-03-31 | 51.28 | $0.09 | 37640 |
| 2023-03-30 | 44.24 | $0.08 | 109100 |
| 2023-03-29 | 48.93 | $0.09 | 4100 |
| 2023-03-28 | 51.78 | $0.10 | 1000 |
| 2023-03-27 | 51.78 | $0.10 | 52433 |
| 2023-03-24 | 46.47 | $0.09 | 41002 |
| 2023-03-23 | 45.79 | $0.08 | 1201 |
| 2023-03-22 | 45.93 | $0.08 | 1350 |
| 2023-03-21 | 41.69 | $0.08 | 12661 |
| 2023-03-20 | 45.48 | $0.09 | 58937 |
| 2023-03-17 | 45.48 | $0.09 | 3000 |
| 2023-03-16 | 43.51 | $0.08 | 10502 |
| 2023-03-15 | 40.39 | $0.08 | 74690 |
| 2023-03-14 | 42.33 | $0.08 | 91800 |
| 2023-03-13 | 42.65 | $0.08 | 34776 |
| 2023-03-10 | 44.05 | $0.09 | 65913 |
| 2023-03-09 | 41.44 | $0.08 | 38750 |
| 2023-03-08 | 45.48 | $0.09 | 1000 |
| 2023-03-07 | 36.69 | $0.08 | 242950 |
| 2023-03-06 | 43.32 | $0.09 | 20031 |
| 2023-03-03 | 43.32 | $0.09 | 37500 |
| 2023-03-02 | 43.34 | $0.09 | 3666 |
| 2023-03-01 | 42.42 | $0.09 | 14500 |
| 2023-02-28 | 43.07 | $0.09 | 56550 |
| 2023-02-27 | 41.37 | $0.09 | 30500 |
| 2023-02-24 | 44.65 | $0.09 | 40405 |
| 2023-02-23 | 46.54 | $0.10 | 6600 |
| 2023-02-22 | 46.90 | $0.10 | 11860 |
| 2023-02-21 | 41.67 | $0.09 | 14600 |
| 2023-02-17 | 42.73 | $0.09 | 33306 |
| 2023-02-16 | 45.89 | $0.10 | 13806 |
| 2023-02-15 | 45.89 | $0.10 | 208800 |
| 2023-02-14 | 43.28 | $0.09 | 193670 |
| 2023-02-13 | 45.36 | $0.10 | 66308 |
| 2023-02-10 | 41.71 | $0.09 | 31080 |
| 2023-02-09 | 41.65 | $0.09 | 55909 |
| 2023-02-08 | 44.37 | $0.10 | 1666 |
| 2023-02-07 | 41.30 | $0.09 | 57900 |
| 2023-02-06 | 43.99 | $0.10 | 34000 |
| 2023-02-03 | 45.60 | $0.11 | 145301 |
| 2023-02-02 | 45.30 | $0.10 | 185677 |
| 2023-02-01 | 47.41 | $0.11 | 12595 |
| 2023-01-31 | 47.64 | $0.11 | 26200 |
| 2023-01-30 | 47.52 | $0.11 | 104698 |
| 2023-01-27 | 45.47 | $0.11 | — |
| 2023-01-26 | 45.47 | $0.11 | 40618 |
| 2023-01-25 | 48.33 | $0.11 | 82270 |
| 2023-01-24 | 45.04 | $0.11 | — |
| 2023-01-23 | 45.04 | $0.11 | 78737 |
| 2023-01-20 | 46.64 | $0.11 | 58146 |
| 2023-01-19 | 53.89 | $0.13 | 1201 |
| 2023-01-18 | 50.21 | $0.12 | 19849 |
| 2023-01-17 | 50.21 | $0.12 | 54003 |
| 2023-01-13 | 52.09 | $0.13 | 95931 |
| 2023-01-12 | 49.64 | $0.12 | 36937 |
| 2023-01-11 | 50.30 | $0.12 | 55300 |
| 2023-01-10 | 48.18 | $0.11 | 74980 |
| 2023-01-09 | 50.21 | $0.12 | 151184 |
| 2023-01-06 | 49.54 | $0.12 | 138029 |
| 2023-01-05 | 43.46 | $0.10 | 16000 |
| 2023-01-04 | 46.05 | $0.11 | 23898 |
| 2023-01-03 | 45.93 | $0.11 | 31500 |
| 2022-12-30 | 44.40 | $0.11 | 52012 |
| 2022-12-29 | 42.56 | $0.10 | 196790 |
| 2022-12-28 | 42.56 | $0.10 | 156700 |
| 2022-12-27 | 45.26 | $0.11 | 11086 |
| 2022-12-23 | 43.56 | $0.11 | 16845 |
| 2022-12-22 | 43.56 | $0.11 | 1911 |
| 2022-12-21 | 44.31 | $0.11 | 12055 |
| 2022-12-20 | 40.94 | $0.10 | 11211 |
| 2022-12-19 | 40.94 | $0.10 | 10000 |
| 2022-12-16 | 41.47 | $0.10 | 102128 |
| 2022-12-15 | 42.83 | $0.11 | 72984 |
| 2022-12-14 | 43.62 | $0.11 | 21100 |
| 2022-12-13 | 45.57 | $0.12 | 5200 |
| 2022-12-12 | 45.63 | $0.12 | 34700 |
| 2022-12-09 | 43.80 | $0.11 | 112436 |
| 2022-12-08 | 42.00 | $0.11 | 12800 |
| 2022-12-07 | 42.93 | $0.11 | 32500 |
| 2022-12-06 | 42.93 | $0.11 | 32000 |
| 2022-12-05 | 42.24 | $0.11 | 38000 |
| 2022-12-02 | 40.76 | $0.10 | 182016 |
| 2022-12-01 | 47.82 | $0.14 | 39666 |
| 2022-11-30 | 34.11 | $0.09 | 224461 |
| 2022-11-29 | 35.90 | $0.10 | 50500 |
| 2022-11-28 | 35.90 | $0.10 | 151550 |
| 2022-11-25 | 38.35 | $0.11 | 7600 |
| 2022-11-23 | 36.93 | $0.11 | 318757 |
| 2022-11-22 | 38.03 | $0.12 | 171937 |
| 2022-11-21 | 41.88 | $0.14 | 85836 |
| 2022-11-18 | 45.10 | $0.15 | 15946 |
| 2022-11-17 | 49.97 | $0.17 | 31917 |
| 2022-11-16 | 47.28 | $0.16 | 33490 |
| 2022-11-15 | 44.41 | $0.15 | 82082 |
| 2022-11-14 | 45.59 | $0.16 | 27904 |
| 2022-11-11 | 47.36 | $0.16 | 500 |
| 2022-11-10 | 45.34 | $0.16 | 64150 |
| 2022-11-09 | 47.68 | $0.17 | 8371 |
| 2022-11-08 | 41.52 | $0.14 | 13303 |
| 2022-11-07 | 42.97 | $0.15 | 58906 |
| 2022-11-04 | 45.29 | $0.16 | 73300 |
| 2022-11-03 | 36.51 | $0.13 | 10153 |
| 2022-11-02 | 38.58 | $0.14 | 12509 |
| 2022-11-01 | 38.43 | $0.14 | 28004 |
| 2022-10-31 | 41.31 | $0.16 | 56853 |
| 2022-10-28 | 39.79 | $0.15 | 31912 |
| 2022-10-27 | 44.47 | $0.17 | 78000 |
| 2022-10-26 | 41.11 | $0.16 | 60804 |
| 2022-10-25 | 41.11 | $0.16 | 157860 |
| 2022-10-24 | 37.71 | $0.15 | 50940 |
| 2022-10-21 | 37.71 | $0.15 | 23517 |
| 2022-10-20 | 38.51 | $0.15 | 17498 |
| 2022-10-19 | 39.22 | $0.16 | 40709 |
| 2022-10-18 | 39.42 | $0.16 | 80905 |
| 2022-10-17 | 39.68 | $0.16 | 45940 |
| 2022-10-14 | 41.53 | $0.17 | 13294 |
| 2022-10-13 | 40.21 | $0.17 | 81899 |
| 2022-10-12 | 41.11 | $0.17 | 70788 |
| 2022-10-11 | 41.09 | $0.17 | 110943 |
| 2022-10-10 | 42.79 | $0.18 | 61807 |
| 2022-10-07 | 35.11 | $0.15 | 78880 |
| 2022-10-06 | 33.70 | $0.15 | 22200 |
| 2022-10-05 | 34.41 | $0.15 | 256157 |
| 2022-10-04 | 35.85 | $0.16 | 113350 |
| 2022-10-03 | 37.32 | $0.17 | 209240 |
| 2022-09-30 | 46.42 | $0.22 | 21348 |
| 2022-09-29 | 38.11 | $0.19 | 6000 |
| 2022-09-28 | 38.11 | $0.19 | 12000 |
| 2022-09-27 | 37.99 | $0.19 | 7600 |
| 2022-09-26 | 37.82 | $0.19 | 34545 |
| 2022-09-23 | 38.56 | $0.19 | 22729 |
| 2022-09-22 | 45.17 | $0.23 | 38800 |
| 2022-09-21 | 40.72 | $0.21 | — |
| 2022-09-20 | 40.80 | $0.21 | 2700 |
| 2022-09-19 | 45.32 | $0.24 | 13225 |
| 2022-09-16 | 48.89 | $0.25 | 100 |
| 2022-09-15 | 48.89 | $0.25 | 23500 |
| 2022-09-14 | 50.08 | $0.26 | 7900 |
| 2022-09-13 | 50.31 | $0.26 | — |
| 2022-09-12 | 50.31 | $0.26 | 45400 |
| 2022-09-09 | 54.66 | $0.28 | 83490 |
| 2022-09-08 | 50.28 | $0.25 | 7100 |
| 2022-09-07 | 55.35 | $0.28 | — |
| 2022-09-06 | 55.35 | $0.28 | 58763 |
| 2022-09-02 | 57.94 | $0.29 | 8370 |
| 2022-09-01 | 53.84 | $0.27 | 21750 |
| 2022-08-31 | 52.16 | $0.26 | 600 |
| 2022-08-30 | 51.36 | $0.25 | 16269 |
| 2022-08-29 | 56.14 | $0.27 | 10492 |
| 2022-08-26 | 59.36 | $0.29 | 14008 |
| 2022-08-25 | 55.70 | $0.27 | 2500 |
| 2022-08-24 | 53.80 | $0.26 | 5000 |
| 2022-08-23 | 52.83 | $0.25 | — |
| 2022-08-22 | 52.83 | $0.25 | 25500 |
| 2022-08-19 | 53.10 | $0.26 | 30500 |
| 2022-08-18 | 52.07 | $0.25 | 23205 |
| 2022-08-17 | 56.58 | $0.27 | 118719 |
| 2022-08-16 | 54.74 | $0.26 | 77000 |
| 2022-08-15 | 56.55 | $0.27 | 23610 |
| 2022-08-12 | 59.49 | $0.28 | 18700 |
| 2022-08-11 | 57.78 | $0.27 | 15990 |
| 2022-08-10 | 57.44 | $0.27 | 46636 |
| 2022-08-09 | 65.44 | $0.30 | 76800 |
| 2022-08-08 | 65.41 | $0.30 | 135125 |
| 2022-08-05 | 59.56 | $0.26 | 84270 |
| 2022-08-04 | 57.12 | $0.25 | 56183 |
| 2022-08-03 | 56.54 | $0.25 | 36000 |
| 2022-08-02 | 57.04 | $0.25 | 66193 |
| 2022-08-01 | 58.46 | $0.26 | 79000 |
| 2022-07-29 | 53.24 | $0.23 | 170160 |
| 2022-07-28 | 49.65 | $0.21 | 9702 |
| 2022-07-27 | 46.15 | $0.20 | 25000 |
| 2022-07-26 | 43.95 | $0.19 | 11027 |
| 2022-07-25 | 46.78 | $0.20 | 6000 |
| 2022-07-22 | 45.59 | $0.20 | 45520 |
| 2022-07-21 | 46.58 | $0.20 | 15677 |
| 2022-07-20 | 48.58 | $0.21 | 12058 |
| 2022-07-19 | 51.17 | $0.22 | 45000 |
| 2022-07-18 | 46.26 | $0.20 | 42270 |
| 2022-07-15 | 42.28 | $0.18 | 2990 |
| 2022-07-14 | 43.25 | $0.19 | 12400 |
| 2022-07-13 | 42.92 | $0.19 | 17100 |
| 2022-07-12 | 44.81 | $0.20 | 48970 |
| 2022-07-11 | 39.72 | $0.18 | 82691 |
| 2022-07-08 | 42.03 | $0.19 | 116700 |
| 2022-07-07 | 43.82 | $0.20 | 202858 |
| 2022-07-06 | 39.96 | $0.18 | 188678 |
| 2022-07-05 | 38.76 | $0.18 | 18615 |
| 2022-07-01 | 46.39 | $0.22 | 87592 |
| 2022-06-30 | 40.86 | $0.20 | 101893 |
| 2022-06-29 | 40.28 | $0.20 | 88100 |
| 2022-06-28 | 37.94 | $0.19 | — |
| 2022-06-27 | 37.94 | $0.19 | 42585 |
| 2022-06-24 | 40.63 | $0.21 | 68010 |
| 2022-06-23 | 35.89 | $0.19 | 27505 |
| 2022-06-22 | 39.83 | $0.21 | 58600 |
| 2022-06-21 | 41.19 | $0.22 | 111502 |
| 2022-06-17 | 29.16 | $0.18 | 6000 |
| 2022-06-16 | 30.56 | $0.19 | 139970 |
| 2022-06-15 | 33.27 | $0.20 | 8500 |
| 2022-06-14 | 34.31 | $0.21 | 6500 |
| 2022-06-13 | 30.49 | $0.20 | 34360 |
| 2022-06-10 | 34.13 | $0.22 | 67800 |
| 2022-06-09 | 36.20 | $0.23 | 40000 |
| 2022-06-08 | 37.30 | $0.23 | 5400 |
| 2022-06-07 | 38.65 | $0.24 | 11000 |
| 2022-06-06 | 39.78 | $0.25 | — |
| 2022-06-03 | 39.78 | $0.25 | 45300 |
| 2022-06-02 | 39.78 | $0.25 | 1000 |
| 2022-06-01 | 38.23 | $0.24 | 49300 |
| 2022-05-31 | 35.04 | $0.23 | 7000 |
| 2022-05-27 | 37.42 | $0.24 | 1300 |
| 2022-05-26 | 38.57 | $0.25 | 92800 |
| 2022-05-25 | 38.95 | $0.25 | 2500 |
| 2022-05-24 | 39.89 | $0.26 | — |
| 2022-05-23 | 39.89 | $0.26 | 200 |
| 2022-05-20 | 40.59 | $0.26 | 10400 |
| 2022-05-19 | 43.49 | $0.28 | 16700 |
| 2022-05-18 | 42.01 | $0.27 | 13000 |
| 2022-05-17 | 40.79 | $0.27 | 5700 |
| 2022-05-16 | 42.05 | $0.27 | 33101 |
| 2022-05-13 | 43.71 | $0.28 | 44367 |
| 2022-05-12 | 41.55 | $0.27 | 17667 |
| 2022-05-11 | 36.02 | $0.25 | 21060 |
| 2022-05-10 | 40.70 | $0.28 | 30600 |
| 2022-05-09 | 41.76 | $0.28 | 71400 |
| 2022-05-06 | 45.96 | $0.31 | 25100 |
| 2022-05-05 | 45.79 | $0.31 | 49870 |
| 2022-05-04 | 51.13 | $0.33 | 18500 |
| 2022-05-03 | 48.49 | $0.32 | 23055 |
| 2022-05-02 | 43.64 | $0.30 | 32140 |
| 2022-04-29 | 45.34 | $0.31 | 23750 |
| 2022-04-28 | 47.49 | $0.32 | 30560 |
| 2022-04-27 | 44.79 | $0.31 | 2650 |
| 2022-04-26 | 42.93 | $0.30 | 1500 |
| 2022-04-25 | 44.90 | $0.31 | 53700 |
| 2022-04-22 | 47.40 | $0.32 | 39500 |
| 2022-04-21 | 44.46 | $0.31 | 90000 |
| 2022-04-20 | 45.67 | $0.32 | 19500 |
| 2022-04-19 | 47.95 | $0.33 | 20500 |
| 2022-04-18 | 48.57 | $0.33 | 52700 |
| 2022-04-14 | 47.49 | $0.33 | 29700 |
| 2022-04-13 | 48.26 | $0.33 | 26100 |
| 2022-04-12 | 48.45 | $0.33 | 12900 |
| 2022-04-11 | 46.88 | $0.32 | 5100 |
| 2022-04-08 | 50.14 | $0.34 | 12800 |
| 2022-04-07 | 47.23 | $0.33 | 25300 |
| 2022-04-06 | 49.81 | $0.34 | 4000 |
| 2022-04-05 | 49.40 | $0.34 | 1500 |
| 2022-04-04 | 50.33 | $0.34 | 4200 |
| 2022-04-01 | 49.99 | $0.34 | 41100 |
| 2022-03-31 | 55.94 | $0.37 | 4000 |
| 2022-03-30 | 55.57 | $0.37 | 20699 |
| 2022-03-29 | 54.03 | $0.36 | 35700 |
| 2022-03-28 | 55.99 | $0.37 | 130055 |
| 2022-03-25 | 54.42 | $0.36 | 66755 |
| 2022-03-24 | 52.21 | $0.35 | 7500 |
| 2022-03-23 | 49.85 | $0.33 | 92632 |
| 2022-03-22 | 51.84 | $0.34 | 21760 |
| 2022-03-21 | 50.83 | $0.34 | 97080 |
| 2022-03-18 | 51.17 | $0.34 | 4000 |
| 2022-03-17 | 51.41 | $0.34 | 2000 |
| 2022-03-16 | 50.02 | $0.33 | 84700 |
| 2022-03-15 | 47.82 | $0.31 | 2600 |
| 2022-03-14 | 46.03 | $0.30 | 20000 |
| 2022-03-11 | 52.69 | $0.35 | 7570 |
| 2022-03-10 | 56.76 | $0.38 | 9600 |
| 2022-03-09 | 54.06 | $0.36 | 15900 |
| 2022-03-08 | 57.27 | $0.37 | 14000 |
| 2022-03-07 | 54.28 | $0.35 | 24500 |
| 2022-03-04 | 50.89 | $0.33 | 9545 |
| 2022-03-03 | 52.65 | $0.34 | 24500 |
| 2022-03-02 | 49.59 | $0.32 | 15500 |
| 2022-03-01 | 57.17 | $0.36 | 1000 |
| 2022-02-28 | 62.27 | $0.39 | 2500 |
| 2022-02-25 | 54.79 | $0.34 | 8315 |
| 2022-02-24 | 57.05 | $0.35 | 9100 |
| 2022-02-23 | 58.58 | $0.36 | 16885 |
| 2022-02-22 | 55.78 | $0.34 | 37125 |
| 2022-02-18 | 58.01 | $0.35 | 11050 |
| 2022-02-17 | 58.01 | $0.35 | 44100 |
| 2022-02-16 | 52.87 | $0.32 | 115600 |
| 2022-02-15 | 46.66 | $0.29 | 17700 |
| 2022-02-14 | 49.78 | $0.31 | 4100 |
| 2022-02-11 | 46.38 | $0.29 | 26600 |
| 2022-02-10 | 43.98 | $0.28 | 20000 |
| 2022-02-09 | 45.93 | $0.29 | 3000 |
| 2022-02-08 | 47.95 | $0.30 | — |
| 2022-02-07 | 47.95 | $0.30 | 55400 |
| 2022-02-04 | 48.53 | $0.30 | 13200 |
| 2022-02-03 | 47.12 | $0.30 | 500 |
| 2022-02-02 | 48.38 | $0.30 | 12800 |
| 2022-02-01 | 47.81 | $0.30 | 24100 |
| 2022-01-31 | 47.07 | $0.30 | 2500 |
| 2022-01-28 | 39.77 | $0.26 | 13200 |
| 2022-01-27 | 45.43 | $0.29 | 7200 |
| 2022-01-26 | 46.49 | $0.30 | 17700 |
| 2022-01-25 | 46.49 | $0.30 | 2820 |
| 2022-01-24 | 42.27 | $0.28 | 31188 |
| 2022-01-21 | 45.69 | $0.30 | 79400 |
| 2022-01-20 | 45.78 | $0.30 | 9450 |
| 2022-01-19 | 47.16 | $0.31 | 99537 |
| 2022-01-18 | 43.85 | $0.29 | 194176 |
| 2022-01-14 | 47.08 | $0.31 | 9500 |
| 2022-01-13 | 47.49 | $0.31 | 75957 |
| 2022-01-12 | 48.58 | $0.32 | 50500 |
| 2022-01-11 | 48.63 | $0.32 | 15900 |
| 2022-01-10 | 48.53 | $0.32 | 15050 |
| 2022-01-07 | 46.98 | $0.31 | 20700 |
| 2022-01-06 | 46.98 | $0.31 | 43000 |
| 2022-01-05 | 48.58 | $0.32 | 5400 |
| 2022-01-04 | 49.65 | $0.33 | 83900 |
| 2022-01-03 | 43.59 | $0.29 | — |
| 2021-12-31 | 43.59 | $0.29 | 19500 |
| 2021-12-30 | 46.30 | $0.31 | 45000 |
| 2021-12-29 | 47.50 | $0.32 | 80400 |
| 2021-12-28 | 60.82 | $0.40 | 12500 |
| 2021-12-27 | 68.85 | $0.44 | 13500 |
| 2021-12-23 | 52.78 | $0.34 | 536700 |
| 2021-12-22 | 51.78 | $0.34 | 21200 |
| 2021-12-21 | 50.29 | $0.33 | 12300 |
| 2021-12-20 | 49.55 | $0.33 | 23800 |
| 2021-12-17 | 50.26 | $0.33 | 4000 |
| 2021-12-16 | 47.13 | $0.32 | 41600 |
| 2021-12-15 | 48.93 | $0.33 | 55700 |
| 2021-12-14 | 47.75 | $0.32 | — |
| 2021-12-13 | 47.75 | $0.32 | 2900 |
| 2021-12-10 | 49.83 | $0.33 | 5300 |
| 2021-12-09 | 53.38 | $0.35 | 19100 |
| 2021-12-08 | 50.67 | $0.33 | 13600 |
| 2021-12-07 | 54.12 | $0.35 | 47800 |
| 2021-12-06 | 48.83 | $0.32 | 3100 |
| 2021-12-03 | 51.41 | $0.34 | 47100 |
| 2021-12-02 | 48.84 | $0.32 | 11000 |
| 2021-12-01 | 45.34 | $0.31 | 44100 |
| 2021-11-30 | 45.34 | $0.31 | 4800 |
| 2021-11-29 | 47.21 | $0.32 | 5500 |
| 2021-11-26 | 45.79 | $0.31 | 2500 |
| 2021-11-24 | 47.20 | $0.32 | 24000 |
| 2021-11-23 | 46.98 | $0.32 | 69500 |
| 2021-11-22 | 51.03 | $0.34 | 20000 |
| 2021-11-19 | 49.59 | $0.33 | 12500 |
| 2021-11-18 | 51.23 | $0.34 | 83400 |
| 2021-11-17 | 55.61 | $0.36 | — |
| 2021-11-16 | 55.61 | $0.36 | 37300 |
| 2021-11-15 | 53.83 | $0.35 | — |
| 2021-11-12 | 53.83 | $0.35 | 27000 |
| 2021-11-11 | 55.85 | $0.36 | 67700 |
| 2021-11-10 | 63.05 | $0.39 | 7200 |
| 2021-11-09 | 55.36 | $0.35 | 5100 |
| 2021-11-08 | 53.53 | $0.34 | 5300 |
| 2021-11-05 | 54.00 | $0.34 | 2300 |
| 2021-11-04 | 47.43 | $0.31 | 47900 |
| 2021-11-03 | 49.68 | $0.32 | 136300 |
| 2021-11-02 | 44.70 | $0.30 | 12400 |
| 2021-11-01 | 45.12 | $0.30 | 48100 |
| 2021-10-29 | 40.87 | $0.29 | 81100 |
| 2021-10-28 | 41.44 | $0.29 | 50900 |
| 2021-10-27 | 40.38 | $0.29 | 59200 |
| 2021-10-26 | 43.97 | $0.30 | 53300 |
| 2021-10-25 | 39.39 | $0.29 | 36800 |
| 2021-10-22 | 42.28 | $0.30 | 11200 |
| 2021-10-21 | 41.47 | $0.30 | 48600 |
| 2021-10-20 | 45.55 | $0.32 | 52000 |
| 2021-10-19 | 42.60 | $0.31 | 13400 |
| 2021-10-18 | 45.14 | $0.32 | 11100 |
| 2021-10-15 | 43.54 | $0.31 | 35100 |
| 2021-10-14 | 43.01 | $0.31 | 11000 |
| 2021-10-13 | 36.87 | $0.29 | 24600 |
| 2021-10-12 | 39.24 | $0.30 | 1300 |
| 2021-10-11 | 40.78 | $0.31 | — |
| 2021-10-08 | 40.78 | $0.31 | 70200 |
| 2021-10-07 | 36.88 | $0.30 | 14100 |
| 2021-10-06 | 38.42 | $0.31 | 27100 |
| 2021-10-05 | 38.42 | $0.31 | 8500 |
| 2021-10-04 | 33.98 | $0.29 | 59400 |
| 2021-10-01 | 34.43 | $0.29 | 37100 |
| 2021-09-30 | 35.45 | $0.30 | 14100 |
| 2021-09-29 | 36.33 | $0.31 | 37500 |
| 2021-09-28 | 36.91 | $0.31 | 15800 |
| 2021-09-27 | 39.45 | $0.33 | 21100 |
| 2021-09-24 | 39.91 | $0.33 | 78000 |
| 2021-09-23 | 46.23 | $0.37 | 22800 |
| 2021-09-22 | 46.01 | $0.37 | 23700 |
| 2021-09-21 | 46.37 | $0.37 | 29500 |
| 2021-09-20 | 40.63 | $0.34 | 44000 |
| 2021-09-17 | 46.86 | $0.38 | 49100 |
| 2021-09-16 | 49.85 | $0.39 | 59000 |
| 2021-09-15 | 47.58 | $0.38 | 300 |
| 2021-09-14 | 46.43 | $0.38 | 3500 |
| 2021-09-13 | 47.21 | $0.38 | 22900 |
| 2021-09-10 | 54.20 | $0.41 | 2500 |
| 2021-09-09 | 54.00 | $0.41 | 47100 |
| 2021-09-08 | 50.02 | $0.39 | 32800 |
| 2021-09-07 | 54.24 | $0.41 | 21100 |
| 2021-09-03 | 50.96 | $0.39 | 40800 |
| 2021-09-02 | 49.12 | $0.39 | 8300 |
| 2021-09-01 | 49.56 | $0.39 | 18200 |
| 2021-08-31 | 47.77 | $0.38 | 95200 |
| 2021-08-30 | 47.77 | $0.38 | 25500 |
| 2021-08-27 | 47.35 | $0.38 | 107500 |
| 2021-08-26 | 48.85 | $0.39 | 54500 |
| 2021-08-25 | 46.00 | $0.37 | 8600 |
| 2021-08-24 | 46.71 | $0.38 | 100 |
| 2021-08-23 | 47.22 | $0.38 | 26600 |
| 2021-08-20 | 41.27 | $0.35 | 55200 |
| 2021-08-19 | 42.86 | $0.36 | 88900 |
| 2021-08-18 | 45.33 | $0.38 | 14100 |
| 2021-08-17 | 46.18 | $0.38 | 37000 |
| 2021-08-16 | 46.67 | $0.38 | 50100 |
| 2021-08-13 | 44.21 | $0.37 | 30400 |
| 2021-08-12 | 43.44 | $0.37 | 11400 |
| 2021-08-11 | 43.73 | $0.37 | 30500 |
| 2021-08-10 | 41.73 | $0.36 | 26800 |
| 2021-08-09 | 40.64 | $0.35 | 59900 |
| 2021-08-06 | 44.32 | $0.38 | 18500 |
| 2021-08-05 | 46.16 | $0.39 | 16300 |
| 2021-08-04 | 51.83 | $0.43 | 31100 |
| 2021-08-03 | 52.69 | $0.43 | 44300 |
| 2021-08-02 | 47.24 | $0.40 | — |
| 2021-07-30 | 47.24 | $0.40 | 34100 |
| 2021-07-29 | 44.98 | $0.39 | 20300 |
| 2021-07-28 | 43.75 | $0.38 | 28800 |
| 2021-07-27 | 41.99 | $0.37 | 3500 |
| 2021-07-26 | 42.76 | $0.38 | 40200 |
| 2021-07-23 | 43.89 | $0.39 | 38400 |
| 2021-07-22 | 43.89 | $0.39 | 14100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.42
2026-07-20
Close Price
$0.74
Vol: 4800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -44.42 | $0.74 | 4800 |
| 2026-07-17 | -41.21 | $0.75 | 111200 |
| 2026-07-16 | -53.16 | $0.72 | 52200 |
| 2026-07-15 | -38.79 | $0.76 | 105600 |
| 2026-07-14 | -42.36 | $0.75 | 157900 |
| 2026-07-13 | -50.37 | $0.73 | 156200 |
| 2026-07-10 | -7.83 | $0.78 | 212637 |
| 2026-07-09 | -3.68 | $0.78 | 711000 |
| 2026-07-08 | -34.29 | $0.71 | 209600 |
| 2026-07-07 | -26.73 | $0.72 | 276210 |
| 2026-07-06 | -17.58 | $0.73 | 146500 |
| 2026-07-02 | -38.95 | $0.70 | 150128 |
| 2026-07-01 | -54.05 | $0.67 | 117500 |
| 2026-06-30 | -44.93 | $0.69 | 86714 |
| 2026-06-29 | -54.21 | $0.67 | 276029 |
| 2026-06-26 | -60.32 | $0.66 | 101700 |
| 2026-06-25 | -63.37 | $0.66 | 83884 |
| 2026-06-24 | -69.54 | $0.64 | 528200 |
| 2026-06-23 | -72.53 | $0.64 | 161400 |
| 2026-06-22 | -59.62 | $0.66 | 166300 |
| 2026-06-18 | -65.21 | $0.65 | 164900 |
| 2026-06-17 | -43.28 | $0.69 | 177617 |
| 2026-06-16 | -29.79 | $0.71 | 80429 |
| 2026-06-15 | -29.18 | $0.71 | 245900 |
| 2026-06-12 | -42.40 | $0.68 | 398004 |
| 2026-06-11 | -52.31 | $0.67 | 439009 |
| 2026-06-10 | -97.93 | $0.60 | 161721 |
| 2026-06-09 | -97.99 | $0.60 | 141700 |
| 2026-06-08 | -95.97 | $0.61 | 160506 |
| 2026-06-05 | -97.10 | $0.61 | 339900 |
| 2026-06-04 | -81.01 | $0.66 | 62129 |
| 2026-06-03 | -77.35 | $0.67 | 160900 |
| 2026-06-02 | -63.62 | $0.70 | 467300 |
| 2026-06-01 | -97.35 | $0.63 | 184408 |
| 2026-05-29 | -92.00 | $0.64 | 124000 |
| 2026-05-28 | -86.90 | $0.65 | 149000 |
| 2026-05-27 | -91.27 | $0.63 | 69340 |
| 2026-05-26 | -73.80 | $0.67 | 106500 |
| 2026-05-22 | -94.93 | $0.62 | 433800 |
| 2026-05-21 | -78.43 | $0.66 | 279300 |
| 2026-05-20 | -70.74 | $0.68 | 240720 |
| 2026-05-19 | -75.63 | $0.67 | 675532 |
| 2026-05-18 | -63.12 | $0.69 | 49100 |
| 2026-05-15 | -61.18 | $0.70 | 524900 |
| 2026-05-14 | -37.55 | $0.75 | 189000 |
| 2026-05-13 | -39.30 | $0.75 | 266046 |
| 2026-05-12 | -15.85 | $0.73 | 165132 |
| 2026-05-11 | -17.45 | $0.73 | 196939 |
| 2026-05-08 | -24.96 | $0.72 | 92734 |
| 2026-05-07 | -43.90 | $0.69 | 256700 |
| 2026-05-06 | -43.90 | $0.69 | 246635 |
| 2026-05-05 | -50.28 | $0.68 | 293500 |
| 2026-05-04 | -64.94 | $0.66 | 119800 |
| 2026-05-01 | -55.61 | $0.67 | 144921 |
| 2026-04-30 | -50.91 | $0.68 | 258925 |
| 2026-04-29 | -76.61 | $0.64 | 185400 |
| 2026-04-28 | -85.90 | $0.63 | 89145 |
| 2026-04-27 | -84.63 | $0.63 | 195706 |
| 2026-04-24 | -83.65 | $0.64 | 131500 |
| 2026-04-23 | -77.80 | $0.65 | 323016 |
| 2026-04-22 | -71.76 | $0.66 | 147236 |
| 2026-04-21 | -75.33 | $0.66 | 220336 |
| 2026-04-20 | -53.37 | $0.70 | 182102 |
| 2026-04-17 | -40.97 | $0.72 | 174032 |
| 2026-04-16 | -47.11 | $0.71 | 91500 |
| 2026-04-15 | -52.51 | $0.70 | 147600 |
| 2026-04-14 | -68.38 | $0.69 | 341148 |
| 2026-04-13 | -78.80 | $0.68 | 152740 |
| 2026-04-10 | -88.29 | $0.66 | 541000 |
| 2026-04-09 | -84.28 | $0.68 | 266700 |
| 2026-04-08 | -89.60 | $0.66 | 286400 |
| 2026-04-07 | -93.65 | $0.65 | 572024 |
| 2026-04-06 | -83.03 | $0.67 | 93000 |
| 2026-04-02 | -71.23 | $0.70 | 139500 |
| 2026-04-01 | -75.21 | $0.68 | 160500 |
| 2026-03-31 | -76.65 | $0.68 | 210429 |
| 2026-03-30 | -81.86 | $0.65 | 140429 |
| 2026-03-27 | -76.84 | $0.67 | 350200 |
| 2026-03-26 | -80.85 | $0.65 | 314415 |
| 2026-03-25 | -75.33 | $0.68 | 714942 |
| 2026-03-24 | -57.54 | $0.75 | 262317 |
| 2026-03-23 | -69.40 | $0.70 | 315100 |
| 2026-03-20 | -71.25 | $0.66 | 458418 |
| 2026-03-19 | -62.99 | $0.70 | 1.1M |
| 2026-03-18 | -52.29 | $0.75 | 497300 |
| 2026-03-17 | -43.20 | $0.79 | 265900 |
| 2026-03-16 | -32.73 | $0.82 | 374500 |
| 2026-03-13 | -19.20 | $0.89 | 843100 |
| 2026-03-12 | -9.91 | $0.94 | 801900 |
| 2026-03-11 | -5.48 | $0.80 | 266000 |
| 2026-03-10 | -9.31 | $0.77 | 390618 |
| 2026-03-09 | -29.85 | $0.65 | 135100 |
| 2026-03-06 | -41.68 | $0.62 | 106400 |
| 2026-03-05 | -37.32 | $0.63 | 413023 |
| 2026-03-04 | -43.21 | $0.61 | 73706 |
| 2026-03-03 | -42.64 | $0.61 | 265000 |
| 2026-03-02 | -30.03 | $0.64 | 240243 |
| 2026-02-27 | -17.85 | $0.66 | 235400 |
| 2026-02-26 | -18.99 | $0.66 | 252549 |
| 2026-02-25 | 0.00 | $0.67 | 462641 |
| 2026-02-24 | -0.21 | $0.60 | 557110 |
| 2026-02-23 | -16.72 | $0.58 | 153322 |
| 2026-02-20 | -20.67 | $0.57 | 119000 |
| 2026-02-19 | -24.12 | $0.57 | 118500 |
| 2026-02-18 | -34.55 | $0.55 | 90400 |
| 2026-02-17 | -40.29 | $0.54 | 181200 |
| 2026-02-13 | -37.20 | $0.55 | 119141 |
| 2026-02-12 | -40.88 | $0.55 | 213200 |
| 2026-02-11 | -14.17 | $0.58 | 128900 |
| 2026-02-10 | -24.33 | $0.59 | 233401 |
| 2026-02-09 | -37.24 | $0.57 | 242342 |
| 2026-02-06 | -60.30 | $0.53 | 228503 |
| 2026-02-05 | -77.22 | $0.51 | 350800 |
| 2026-02-04 | -52.93 | $0.54 | 75900 |
| 2026-02-03 | -45.49 | $0.56 | 163600 |
| 2026-02-02 | -68.69 | $0.52 | 358304 |
| 2026-01-30 | -90.34 | $0.49 | 501300 |
| 2026-01-29 | -85.27 | $0.52 | 196607 |
| 2026-01-28 | -64.85 | $0.54 | 176600 |
| 2026-01-27 | -43.54 | $0.55 | 264500 |
| 2026-01-26 | -51.62 | $0.53 | 475834 |
| 2026-01-23 | -46.27 | $0.54 | 285700 |
| 2026-01-22 | -38.58 | $0.55 | 303100 |
| 2026-01-21 | -46.96 | $0.54 | 158200 |
| 2026-01-20 | -41.16 | $0.55 | 247600 |
| 2026-01-16 | -35.10 | $0.56 | 148018 |
| 2026-01-15 | -43.78 | $0.55 | 272137 |
| 2026-01-14 | -32.33 | $0.56 | 145000 |
| 2026-01-13 | -35.10 | $0.56 | 211147 |
| 2026-01-12 | -19.02 | $0.59 | 303414 |
| 2026-01-09 | -55.11 | $0.52 | 177900 |
| 2026-01-08 | -60.11 | $0.51 | 84500 |
| 2026-01-07 | -66.13 | $0.50 | 82600 |
| 2026-01-06 | -63.33 | $0.51 | 163446 |
| 2026-01-05 | -67.23 | $0.50 | 160344 |
| 2026-01-02 | -67.81 | $0.50 | 100142 |
| 2025-12-31 | -62.64 | $0.51 | 48549 |
| 2025-12-30 | -57.04 | $0.52 | 88400 |
| 2025-12-29 | -63.18 | $0.52 | 278228 |
| 2025-12-26 | -55.56 | $0.55 | 255633 |
| 2025-12-24 | -40.74 | $0.55 | 87918 |
| 2025-12-23 | -30.55 | $0.57 | 221949 |
| 2025-12-22 | -37.63 | $0.54 | 230734 |
| 2025-12-19 | -39.92 | $0.53 | 99927 |
| 2025-12-18 | -42.08 | $0.52 | 219200 |
| 2025-12-17 | -48.73 | $0.51 | 115500 |
| 2025-12-16 | -44.56 | $0.52 | 120927 |
| 2025-12-15 | -35.62 | $0.54 | 108610 |
| 2025-12-12 | -33.94 | $0.54 | 143704 |
| 2025-12-11 | -35.49 | $0.54 | 213100 |
| 2025-12-10 | -45.08 | $0.52 | 71943 |
| 2025-12-09 | -43.59 | $0.52 | 244800 |
| 2025-12-08 | -52.76 | $0.50 | 174000 |
| 2025-12-05 | -46.90 | $0.50 | 177900 |
| 2025-12-04 | -39.82 | $0.52 | 263900 |
| 2025-12-03 | -42.44 | $0.51 | 59725 |
| 2025-12-02 | -45.13 | $0.51 | 326028 |
| 2025-12-01 | -35.61 | $0.53 | 680300 |
| 2025-11-28 | -0.51 | $0.55 | 387500 |
| 2025-11-26 | -7.60 | $0.49 | 391831 |
| 2025-11-25 | -36.00 | $0.45 | 83900 |
| 2025-11-24 | -15.61 | $0.42 | 159611 |
| 2025-11-21 | -47.68 | $0.41 | 146834 |
| 2025-11-20 | -62.50 | $0.39 | 162200 |
| 2025-11-19 | -44.64 | $0.41 | 56319 |
| 2025-11-18 | -48.98 | $0.41 | 48100 |
| 2025-11-17 | -52.42 | $0.40 | 133515 |
| 2025-11-14 | -60.32 | $0.39 | 121600 |
| 2025-11-13 | -59.64 | $0.40 | 118600 |
| 2025-11-12 | -35.71 | $0.41 | 93521 |
| 2025-11-11 | -51.42 | $0.39 | 109900 |
| 2025-11-10 | -39.85 | $0.41 | 284179 |
| 2025-11-07 | -34.84 | $0.41 | 694900 |
| 2025-11-06 | -69.38 | $0.37 | 62403 |
| 2025-11-05 | -54.91 | $0.39 | 59084 |
| 2025-11-04 | -67.64 | $0.37 | 269342 |
| 2025-11-03 | -49.14 | $0.39 | 52201 |
| 2025-10-31 | -27.71 | $0.41 | 172500 |
| 2025-10-30 | -20.90 | $0.43 | 62107 |
| 2025-10-29 | -31.07 | $0.41 | 84200 |
| 2025-10-28 | -35.03 | $0.40 | 139400 |
| 2025-10-27 | -35.71 | $0.40 | 292900 |
| 2025-10-24 | -19.09 | $0.42 | 478148 |
| 2025-10-23 | -18.18 | $0.42 | 197800 |
| 2025-10-22 | -30.30 | $0.40 | 216513 |
| 2025-10-21 | -36.36 | $0.39 | 508300 |
| 2025-10-20 | -18.18 | $0.42 | 540846 |
| 2025-10-17 | -20.03 | $0.40 | 365500 |
| 2025-10-16 | -22.81 | $0.40 | 897500 |
| 2025-10-15 | -19.01 | $0.34 | 130848 |
| 2025-10-14 | -17.66 | $0.34 | 93023 |
| 2025-10-13 | -7.04 | $0.35 | 134730 |
| 2025-10-10 | -26.05 | $0.33 | 91700 |
| 2025-10-09 | -25.62 | $0.33 | 242734 |
| 2025-10-08 | -0.17 | $0.34 | 271000 |
| 2025-10-07 | -27.69 | $0.33 | 162303 |
| 2025-10-06 | -28.38 | $0.33 | 344500 |
| 2025-10-03 | -55.21 | $0.31 | 94700 |
| 2025-10-02 | -57.27 | $0.31 | 558900 |
| 2025-10-01 | -25.24 | $0.32 | 305500 |
| 2025-09-30 | -21.50 | $0.32 | 148204 |
| 2025-09-29 | -12.28 | $0.33 | 412649 |
| 2025-09-26 | -17.33 | $0.33 | 243400 |
| 2025-09-25 | -38.98 | $0.31 | 289200 |
| 2025-09-24 | -56.68 | $0.29 | 161511 |
| 2025-09-23 | -48.13 | $0.30 | 580600 |
| 2025-09-22 | -43.32 | $0.30 | 996500 |
| 2025-09-19 | -31.23 | $0.31 | 238025 |
| 2025-09-18 | -31.87 | $0.31 | 29400 |
| 2025-09-17 | -36.15 | $0.31 | 82100 |
| 2025-09-16 | -43.42 | $0.30 | 160000 |
| 2025-09-15 | -25.13 | $0.32 | 327400 |
| 2025-09-12 | 0.00 | $0.34 | 518325 |
| 2025-09-11 | -2.39 | $0.33 | 378442 |
| 2025-09-10 | -3.54 | $0.33 | 269833 |
| 2025-09-09 | -10.76 | $0.32 | 591735 |
| 2025-09-08 | -2.22 | $0.32 | 433306 |
| 2025-09-05 | -23.02 | $0.30 | 189139 |
| 2025-09-04 | -28.81 | $0.29 | 130600 |
| 2025-09-03 | -24.85 | $0.30 | 319200 |
| 2025-09-02 | -8.30 | $0.31 | 333537 |
| 2025-08-29 | -9.67 | $0.31 | 128235 |
| 2025-08-28 | -8.75 | $0.31 | 120900 |
| 2025-08-27 | -12.83 | $0.30 | 71200 |
| 2025-08-26 | -16.68 | $0.30 | 71200 |
| 2025-08-25 | -16.73 | $0.30 | 108900 |
| 2025-08-22 | -12.83 | $0.30 | 167421 |
| 2025-08-21 | -23.33 | $0.29 | 138343 |
| 2025-08-20 | -37.17 | $0.28 | 93200 |
| 2025-08-19 | -35.32 | $0.28 | 266100 |
| 2025-08-18 | -22.40 | $0.29 | 86100 |
| 2025-08-15 | -12.95 | $0.30 | 126700 |
| 2025-08-14 | -12.35 | $0.30 | 156718 |
| 2025-08-13 | -3.08 | $0.31 | 296600 |
| 2025-08-12 | 0.00 | $0.30 | 255800 |
| 2025-08-11 | -3.26 | $0.30 | 131600 |
| 2025-08-08 | -3.26 | $0.30 | 501635 |
| 2025-08-07 | -8.15 | $0.29 | 372712 |
| 2025-08-06 | -15.98 | $0.28 | 205041 |
| 2025-08-05 | -22.62 | $0.27 | 158700 |
| 2025-08-04 | -44.06 | $0.27 | 186300 |
| 2025-08-01 | -39.16 | $0.27 | 81100 |
| 2025-07-31 | -42.34 | $0.27 | 406323 |
| 2025-07-30 | -39.46 | $0.27 | 184100 |
| 2025-07-29 | -22.06 | $0.29 | 321701 |
| 2025-07-28 | -48.33 | $0.26 | 83600 |
| 2025-07-25 | -36.49 | $0.27 | 299808 |
| 2025-07-24 | -33.92 | $0.28 | 138400 |
| 2025-07-23 | -30.39 | $0.28 | 56400 |
| 2025-07-22 | -29.51 | $0.28 | 146303 |
| 2025-07-21 | -58.82 | $0.25 | 364820 |
| 2025-07-18 | -68.63 | $0.24 | 161400 |
| 2025-07-17 | -100.00 | $0.21 | 132400 |
| 2025-07-16 | -78.43 | $0.23 | 96123 |
| 2025-07-15 | -73.53 | $0.24 | 155500 |
| 2025-07-14 | -88.30 | $0.22 | 400234 |
| 2025-07-11 | -91.86 | $0.25 | 373946 |
| 2025-07-10 | -75.13 | $0.26 | 238900 |
| 2025-07-09 | -51.32 | $0.29 | 61619 |
| 2025-07-08 | -91.01 | $0.26 | 96300 |
| 2025-07-07 | -81.09 | $0.27 | 103208 |
| 2025-07-03 | -78.26 | $0.27 | 30600 |
| 2025-07-02 | -72.61 | $0.28 | 87800 |
| 2025-07-01 | -76.03 | $0.28 | 25300 |
| 2025-06-30 | -82.49 | $0.27 | 71806 |
| 2025-06-27 | -65.08 | $0.29 | 114800 |
| 2025-06-26 | -74.22 | $0.28 | 157200 |
| 2025-06-25 | -73.15 | $0.28 | 104500 |
| 2025-06-24 | -82.49 | $0.27 | 131810 |
| 2025-06-23 | -91.73 | $0.26 | 157200 |
| 2025-06-20 | -82.49 | $0.27 | 312000 |
| 2025-06-18 | -49.42 | $0.30 | 44002 |
| 2025-06-17 | -51.36 | $0.30 | 284749 |
| 2025-06-16 | -53.40 | $0.30 | 157412 |
| 2025-06-13 | -43.68 | $0.31 | 54400 |
| 2025-06-12 | -38.81 | $0.31 | 132700 |
| 2025-06-11 | -60.12 | $0.29 | 127519 |
| 2025-06-10 | -43.58 | $0.31 | 178139 |
| 2025-06-09 | -27.02 | $0.33 | 706137 |
| 2025-06-06 | -12.60 | $0.34 | 56433 |
| 2025-06-05 | -20.22 | $0.33 | 169900 |
| 2025-06-04 | -11.88 | $0.34 | 287513 |
| 2025-06-03 | -16.23 | $0.34 | 111500 |
| 2025-06-02 | -17.04 | $0.34 | 276229 |
| 2025-05-30 | -21.19 | $0.32 | 326600 |
| 2025-05-29 | -41.21 | $0.30 | 206500 |
| 2025-05-28 | -41.00 | $0.30 | 38420 |
| 2025-05-27 | -30.61 | $0.31 | 181439 |
| 2025-05-23 | -45.66 | $0.30 | 186714 |
| 2025-05-22 | -56.99 | $0.29 | 155921 |
| 2025-05-21 | -38.39 | $0.31 | 268738 |
| 2025-05-20 | -56.87 | $0.29 | 257200 |
| 2025-05-19 | -37.91 | $0.31 | 206813 |
| 2025-05-16 | -47.58 | $0.30 | 141119 |
| 2025-05-15 | -59.09 | $0.29 | 97700 |
| 2025-05-14 | -54.55 | $0.29 | 112600 |
| 2025-05-13 | -45.64 | $0.30 | 200500 |
| 2025-05-12 | -81.82 | $0.26 | 144922 |
| 2025-05-09 | -79.55 | $0.26 | 229309 |
| 2025-05-08 | -77.27 | $0.27 | 179000 |
| 2025-05-07 | -72.00 | $0.27 | 208533 |
| 2025-05-06 | -61.09 | $0.28 | 100104 |
| 2025-05-05 | -70.52 | $0.26 | 443448 |
| 2025-05-02 | -72.92 | $0.26 | 314941 |
| 2025-05-01 | -50.00 | $0.29 | 473400 |
| 2025-04-30 | -38.46 | $0.30 | 170532 |
| 2025-04-29 | -44.23 | $0.29 | 266840 |
| 2025-04-28 | -50.00 | $0.29 | 233800 |
| 2025-04-25 | -54.23 | $0.28 | 148302 |
| 2025-04-24 | -57.08 | $0.28 | 922109 |
| 2025-04-23 | -25.00 | $0.31 | 356200 |
| 2025-04-22 | -27.73 | $0.30 | 341900 |
| 2025-04-21 | -37.34 | $0.27 | 482900 |
| 2025-04-17 | -39.97 | $0.27 | 168600 |
| 2025-04-16 | -62.41 | $0.25 | 223000 |
| 2025-04-15 | -53.63 | $0.26 | 78202 |
| 2025-04-14 | -62.41 | $0.25 | 169500 |
| 2025-04-11 | -62.28 | $0.25 | 341000 |
| 2025-04-10 | -42.99 | $0.26 | 141000 |
| 2025-04-09 | -34.67 | $0.26 | 147149 |
| 2025-04-08 | -45.66 | $0.25 | 122824 |
| 2025-04-07 | -33.53 | $0.25 | 307500 |
| 2025-04-04 | -33.92 | $0.24 | 471045 |
| 2025-04-03 | -8.46 | $0.27 | 865000 |
| 2025-04-02 | -38.33 | $0.24 | 42900 |
| 2025-04-01 | -42.73 | $0.23 | 116700 |
| 2025-03-31 | -21.74 | $0.25 | 186344 |
| 2025-03-28 | -13.22 | $0.26 | 136113 |
| 2025-03-27 | -5.83 | $0.27 | 230200 |
| 2025-03-26 | -8.45 | $0.26 | 424821 |
| 2025-03-25 | -18.55 | $0.25 | 169000 |
| 2025-03-24 | -23.55 | $0.24 | 158900 |
| 2025-03-21 | -15.91 | $0.25 | 161000 |
| 2025-03-20 | -22.73 | $0.25 | 177420 |
| 2025-03-19 | -14.55 | $0.25 | 143100 |
| 2025-03-18 | -16.36 | $0.25 | 312700 |
| 2025-03-17 | -5.56 | $0.25 | 383200 |
| 2025-03-14 | -16.78 | $0.22 | 440500 |
| 2025-03-13 | -40.05 | $0.21 | 540209 |
| 2025-03-12 | -44.21 | $0.20 | 381647 |
| 2025-03-11 | -58.78 | $0.19 | 102227 |
| 2025-03-10 | -93.50 | $0.17 | 308839 |
| 2025-03-07 | -93.50 | $0.17 | 92623 |
| 2025-03-06 | -82.12 | $0.17 | 43600 |
| 2025-03-05 | -73.99 | $0.18 | 94448 |
| 2025-03-04 | -80.49 | $0.18 | 633100 |
| 2025-03-03 | -100.00 | $0.17 | 134300 |
| 2025-02-28 | -76.12 | $0.19 | 75800 |
| 2025-02-27 | -68.69 | $0.18 | 126035 |
| 2025-02-26 | -59.44 | $0.19 | 18600 |
| 2025-02-25 | -67.01 | $0.18 | 122000 |
| 2025-02-24 | -68.15 | $0.18 | 56400 |
| 2025-02-21 | -38.34 | $0.21 | 244200 |
| 2025-02-20 | -35.94 | $0.21 | 112900 |
| 2025-02-19 | -38.34 | $0.21 | 44200 |
| 2025-02-18 | -26.32 | $0.22 | 84012 |
| 2025-02-14 | -10.70 | $0.23 | 286200 |
| 2025-02-13 | 0.00 | $0.23 | 225806 |
| 2025-02-12 | -28.05 | $0.21 | 260508 |
| 2025-02-11 | -21.90 | $0.21 | 161900 |
| 2025-02-10 | 0.00 | $0.23 | 169622 |
| 2025-02-07 | -31.29 | $0.20 | 222937 |
| 2025-02-06 | -31.02 | $0.20 | 162000 |
| 2025-02-05 | -17.69 | $0.21 | 331500 |
| 2025-02-04 | -11.37 | $0.19 | 197300 |
| 2025-02-03 | -37.29 | $0.18 | 118500 |
| 2025-01-31 | -27.59 | $0.18 | 182500 |
| 2025-01-30 | -66.56 | $0.16 | 115100 |
| 2025-01-29 | -56.29 | $0.16 | 97600 |
| 2025-01-28 | -73.41 | $0.15 | 93510 |
| 2025-01-27 | -57.72 | $0.16 | 150600 |
| 2025-01-24 | -57.93 | $0.16 | 100510 |
| 2025-01-23 | -55.44 | $0.16 | 10800 |
| 2025-01-22 | -19.92 | $0.18 | 20200 |
| 2025-01-21 | -45.70 | $0.17 | 15200 |
| 2025-01-17 | -19.57 | $0.18 | 79800 |
| 2025-01-16 | -19.44 | $0.19 | 30900 |
| 2025-01-15 | -19.44 | $0.19 | 15000 |
| 2025-01-14 | -19.44 | $0.19 | 65227 |
| 2025-01-13 | -4.89 | $0.18 | 174344 |
| 2025-01-10 | -2.16 | $0.17 | 200300 |
| 2025-01-08 | -55.23 | $0.14 | 88410 |
| 2025-01-07 | -43.15 | $0.15 | 154001 |
| 2025-01-06 | -24.81 | $0.16 | 114330 |
| 2025-01-03 | -44.37 | $0.16 | 74902 |
| 2025-01-02 | -35.49 | $0.16 | 220949 |
| 2024-12-31 | -35.85 | $0.16 | 98400 |
| 2024-12-30 | -53.06 | $0.15 | 90300 |
| 2024-12-27 | -62.54 | $0.15 | 76600 |
| 2024-12-26 | -73.92 | $0.14 | 70600 |
| 2024-12-24 | -77.71 | $0.14 | 39900 |
| 2024-12-23 | -91.21 | $0.13 | 96000 |
| 2024-12-20 | -78.59 | $0.14 | 84500 |
| 2024-12-19 | -91.68 | $0.13 | 273045 |
| 2024-12-18 | -92.49 | $0.14 | 317200 |
| 2024-12-17 | -85.21 | $0.15 | 146625 |
| 2024-12-16 | -85.23 | $0.15 | 118330 |
| 2024-12-13 | -98.80 | $0.15 | 36600 |
| 2024-12-12 | -100.00 | $0.15 | 139048 |
| 2024-12-11 | -87.96 | $0.16 | 133900 |
| 2024-12-10 | -100.00 | $0.16 | 79200 |
| 2024-12-09 | -100.00 | $0.16 | 85106 |
| 2024-12-06 | -98.62 | $0.16 | 113918 |
| 2024-12-05 | -69.23 | $0.18 | 22400 |
| 2024-12-04 | -87.61 | $0.17 | 36400 |
| 2024-12-03 | -99.87 | $0.16 | 177500 |
| 2024-12-02 | -100.00 | $0.16 | 157900 |
| 2024-11-29 | -81.66 | $0.18 | 124513 |
| 2024-11-27 | -72.59 | $0.18 | 80200 |
| 2024-11-26 | -81.00 | $0.18 | 131500 |
| 2024-11-25 | -85.70 | $0.18 | 281500 |
| 2024-11-22 | -61.87 | $0.20 | 272400 |
| 2024-11-21 | -79.03 | $0.18 | 154800 |
| 2024-11-20 | -73.02 | $0.19 | 105300 |
| 2024-11-19 | -47.39 | $0.22 | 278728 |
| 2024-11-18 | -45.37 | $0.22 | 210707 |
| 2024-11-15 | -94.98 | $0.17 | 156317 |
| 2024-11-14 | -86.94 | $0.18 | 164606 |
| 2024-11-13 | -95.87 | $0.17 | 191309 |
| 2024-11-12 | -84.32 | $0.18 | 242301 |
| 2024-11-11 | -91.34 | $0.18 | 381200 |
| 2024-11-08 | -84.54 | $0.21 | 186700 |
| 2024-11-07 | -77.78 | $0.22 | 100520 |
| 2024-11-06 | -98.52 | $0.20 | 262900 |
| 2024-11-05 | -80.26 | $0.22 | 48400 |
| 2024-11-04 | -86.84 | $0.22 | 201500 |
| 2024-11-01 | -73.68 | $0.23 | 221000 |
| 2024-10-31 | -66.47 | $0.23 | 352900 |
| 2024-10-30 | -77.52 | $0.23 | 242725 |
| 2024-10-29 | -42.84 | $0.25 | 267700 |
| 2024-10-28 | -51.76 | $0.24 | 286700 |
| 2024-10-25 | -66.04 | $0.23 | 314113 |
| 2024-10-24 | -75.17 | $0.23 | 76843 |
| 2024-10-23 | -59.87 | $0.24 | 214816 |
| 2024-10-22 | -48.19 | $0.25 | 328908 |
| 2024-10-21 | -54.30 | $0.24 | 498306 |
| 2024-10-18 | -1.34 | $0.28 | 216300 |
| 2024-10-17 | -45.11 | $0.24 | 150400 |
| 2024-10-16 | -38.74 | $0.25 | 108346 |
| 2024-10-15 | -29.92 | $0.25 | 252817 |
| 2024-10-14 | 0.00 | $0.27 | 63300 |
| 2024-10-11 | -18.80 | $0.26 | 173337 |
| 2024-10-10 | -38.53 | $0.24 | 91400 |
| 2024-10-09 | -38.53 | $0.24 | 92904 |
| 2024-10-08 | -5.36 | $0.26 | 60618 |
| 2024-10-07 | -37.50 | $0.24 | 211200 |
| 2024-10-04 | -37.68 | $0.24 | 95027 |
| 2024-10-03 | -46.67 | $0.24 | 52700 |
| 2024-10-02 | -50.00 | $0.24 | 101000 |
| 2024-10-01 | -87.33 | $0.21 | 80800 |
| 2024-09-30 | -75.00 | $0.22 | 29225 |
| 2024-09-27 | -75.00 | $0.22 | 113748 |
| 2024-09-26 | -71.67 | $0.22 | 34200 |
| 2024-09-25 | -58.33 | $0.23 | 138700 |
| 2024-09-24 | -74.33 | $0.22 | 332400 |
| 2024-09-23 | -47.50 | $0.24 | 158300 |
| 2024-09-20 | -60.39 | $0.24 | 244728 |
| 2024-09-19 | -66.97 | $0.23 | 89100 |
| 2024-09-18 | -60.39 | $0.24 | 156017 |
| 2024-09-17 | -40.79 | $0.25 | 213200 |
| 2024-09-16 | -53.95 | $0.24 | 478000 |
| 2024-09-13 | -43.82 | $0.25 | 166628 |
| 2024-09-12 | -53.95 | $0.24 | 104215 |
| 2024-09-11 | -80.26 | $0.22 | 86830 |
| 2024-09-10 | -90.13 | $0.21 | 184503 |
| 2024-09-09 | -80.26 | $0.22 | 87000 |
| 2024-09-06 | -80.92 | $0.22 | 369011 |
| 2024-09-05 | -100.00 | $0.21 | 92600 |
| 2024-09-04 | -93.42 | $0.21 | 200900 |
| 2024-09-03 | -54.21 | $0.24 | 84200 |
| 2024-08-30 | -54.21 | $0.24 | 56620 |
| 2024-08-29 | -60.53 | $0.24 | 61328 |
| 2024-08-28 | -67.11 | $0.23 | 90035 |
| 2024-08-27 | -66.45 | $0.23 | 66300 |
| 2024-08-26 | -43.55 | $0.25 | 102000 |
| 2024-08-23 | -65.79 | $0.23 | 70028 |
| 2024-08-22 | -53.95 | $0.24 | 133500 |
| 2024-08-21 | -27.63 | $0.26 | 78500 |
| 2024-08-20 | -27.63 | $0.26 | 172946 |
| 2024-08-19 | -12.50 | $0.27 | 153023 |
| 2024-08-16 | -39.20 | $0.23 | 48040 |
| 2024-08-15 | -37.80 | $0.23 | 15000 |
| 2024-08-14 | -8.80 | $0.25 | 33900 |
| 2024-08-13 | -25.20 | $0.24 | 27100 |
| 2024-08-12 | -9.60 | $0.25 | 121108 |
| 2024-08-09 | -50.00 | $0.23 | 145522 |
| 2024-08-08 | -60.00 | $0.22 | 99306 |
| 2024-08-07 | -58.33 | $0.22 | 146000 |
| 2024-08-06 | -41.67 | $0.23 | 87300 |
| 2024-08-05 | -44.67 | $0.22 | 39637 |
| 2024-08-02 | -20.00 | $0.24 | 265904 |
| 2024-08-01 | -3.57 | $0.25 | 240100 |
| 2024-07-31 | -1.38 | $0.24 | 150119 |
| 2024-07-30 | -32.58 | $0.22 | 42716 |
| 2024-07-29 | -26.16 | $0.23 | 61600 |
| 2024-07-26 | -25.97 | $0.23 | 129637 |
| 2024-07-25 | -25.71 | $0.23 | 82700 |
| 2024-07-24 | -37.50 | $0.22 | 88100 |
| 2024-07-23 | -51.25 | $0.21 | 73300 |
| 2024-07-22 | -51.75 | $0.21 | 61794 |
| 2024-07-19 | -35.69 | $0.22 | 11348 |
| 2024-07-18 | -47.50 | $0.21 | 99770 |
| 2024-07-17 | -12.75 | $0.24 | 282101 |
| 2024-07-16 | -35.00 | $0.22 | 85607 |
| 2024-07-15 | -38.88 | $0.22 | 157204 |
| 2024-07-12 | -42.50 | $0.22 | 63109 |
| 2024-07-11 | -37.88 | $0.22 | 56301 |
| 2024-07-10 | -56.25 | $0.21 | 73300 |
| 2024-07-09 | -56.25 | $0.21 | 24400 |
| 2024-07-08 | -66.97 | $0.20 | 129550 |
| 2024-07-05 | -72.97 | $0.20 | 128954 |
| 2024-07-03 | -54.96 | $0.22 | 22932 |
| 2024-07-01 | -63.96 | $0.21 | 17577 |
| 2024-06-28 | -54.96 | $0.22 | 43920 |
| 2024-06-27 | -90.90 | $0.18 | 77054 |
| 2024-06-26 | -81.98 | $0.19 | 96843 |
| 2024-06-25 | -91.74 | $0.17 | 230144 |
| 2024-06-24 | -22.96 | $0.25 | 38459 |
| 2024-06-21 | -53.63 | $0.21 | 62338 |
| 2024-06-20 | -41.06 | $0.23 | 83999 |
| 2024-06-18 | -47.29 | $0.22 | 78463 |
| 2024-06-17 | -44.10 | $0.21 | 52310 |
| 2024-06-14 | -50.31 | $0.20 | 52309 |
| 2024-06-13 | -49.63 | $0.20 | 133169 |
| 2024-06-12 | -44.10 | $0.21 | 22351 |
| 2024-06-11 | -40.75 | $0.22 | 8420 |
| 2024-06-10 | -32.86 | $0.23 | 23579 |
| 2024-06-07 | -31.68 | $0.23 | 155376 |
| 2024-06-06 | -28.26 | $0.24 | 339044 |
| 2024-06-05 | -19.44 | $0.25 | 224059 |
| 2024-06-04 | -25.00 | $0.24 | 246067 |
| 2024-06-03 | -34.31 | $0.23 | 227891 |
| 2024-05-31 | -12.50 | $0.26 | 484704 |
| 2024-05-30 | -9.84 | $0.23 | 685370 |
| 2024-05-29 | -17.62 | $0.19 | 232132 |
| 2024-05-28 | -16.35 | $0.19 | 354769 |
| 2024-05-24 | -56.39 | $0.15 | 132060 |
| 2024-05-23 | -51.84 | $0.16 | 22260 |
| 2024-05-22 | -64.51 | $0.15 | 117399 |
| 2024-05-21 | -55.51 | $0.16 | 175733 |
| 2024-05-20 | -42.97 | $0.17 | 169991 |
| 2024-05-17 | -23.72 | $0.15 | 244856 |
| 2024-05-16 | -35.56 | $0.15 | 38325 |
| 2024-05-15 | -55.62 | $0.14 | 138214 |
| 2024-05-14 | -56.15 | $0.14 | 20189 |
| 2024-05-13 | -75.81 | $0.14 | 33750 |
| 2024-05-10 | -63.82 | $0.14 | 216793 |
| 2024-05-09 | -66.52 | $0.14 | 163587 |
| 2024-05-08 | -66.52 | $0.14 | 16176 |
| 2024-05-07 | -67.81 | $0.14 | 19917 |
| 2024-05-06 | -60.00 | $0.14 | 169570 |
| 2024-05-03 | -74.33 | $0.14 | 67945 |
| 2024-05-02 | -76.56 | $0.14 | 5080 |
| 2024-05-01 | -77.68 | $0.14 | 42611 |
| 2024-04-30 | -77.68 | $0.14 | 30000 |
| 2024-04-29 | -66.46 | $0.14 | 55564 |
| 2024-04-26 | -55.82 | $0.14 | 41600 |
| 2024-04-25 | -50.08 | $0.14 | 93222 |
| 2024-04-24 | -23.19 | $0.16 | 59400 |
| 2024-04-23 | -21.51 | $0.16 | 119691 |
| 2024-04-22 | -41.68 | $0.15 | 67684 |
| 2024-04-19 | -50.08 | $0.14 | 236179 |
| 2024-04-18 | -21.68 | $0.16 | 51126 |
| 2024-04-17 | -33.34 | $0.15 | 29060 |
| 2024-04-16 | -40.84 | $0.15 | 185762 |
| 2024-04-15 | -27.06 | $0.15 | 414906 |
| 2024-04-12 | -24.03 | $0.16 | 409617 |
| 2024-04-11 | -61.27 | $0.13 | 37030 |
| 2024-04-10 | -31.48 | $0.15 | 166228 |
| 2024-04-09 | -45.15 | $0.14 | 107507 |
| 2024-04-08 | -42.59 | $0.14 | 180390 |
| 2024-04-05 | -25.93 | $0.15 | 169590 |
| 2024-04-04 | -39.63 | $0.14 | 126944 |
| 2024-04-03 | -13.84 | $0.15 | 156547 |
| 2024-04-02 | -33.55 | $0.14 | 90639 |
| 2024-04-01 | -24.70 | $0.14 | 104956 |
| 2024-03-28 | -54.60 | $0.13 | 8350 |
| 2024-03-27 | -72.38 | $0.12 | 15835 |
| 2024-03-26 | -52.23 | $0.13 | 40067 |
| 2024-03-25 | -66.77 | $0.12 | 74583 |
| 2024-03-22 | -93.15 | $0.11 | 10800 |
| 2024-03-21 | -92.98 | $0.11 | 51200 |
| 2024-03-20 | -85.96 | $0.11 | 26617 |
| 2024-03-18 | -76.60 | $0.12 | 43000 |
| 2024-03-15 | -61.70 | $0.13 | 12059 |
| 2024-03-14 | -79.15 | $0.12 | 64850 |
| 2024-03-13 | -51.06 | $0.13 | 4289 |
| 2024-03-12 | -51.06 | $0.13 | 30300 |
| 2024-03-11 | -32.98 | $0.14 | 345506 |
| 2024-03-08 | -1.16 | $0.15 | 7378 |
| 2024-03-07 | -23.02 | $0.14 | 24742 |
| 2024-03-06 | -15.12 | $0.14 | 75600 |
| 2024-03-05 | -35.13 | $0.13 | 65988 |
| 2024-03-04 | -16.18 | $0.14 | 64899 |
| 2024-03-01 | -36.36 | $0.13 | 93830 |
| 2024-02-29 | -86.36 | $0.11 | 54650 |
| 2024-02-28 | -90.00 | $0.11 | 66292 |
| 2024-02-27 | -84.38 | $0.12 | 120223 |
| 2024-02-26 | -93.75 | $0.11 | 105459 |
| 2024-02-23 | -50.00 | $0.13 | 55000 |
| 2024-02-22 | -100.00 | $0.11 | 332726 |
| 2024-02-21 | -65.00 | $0.13 | 215300 |
| 2024-02-20 | -67.01 | $0.13 | 76475 |
| 2024-02-16 | -79.27 | $0.13 | 47350 |
| 2024-02-15 | -73.91 | $0.13 | 106798 |
| 2024-02-14 | -80.22 | $0.13 | 130410 |
| 2024-02-13 | -79.57 | $0.13 | 31130 |
| 2024-02-12 | -79.13 | $0.13 | 156114 |
| 2024-02-09 | -69.57 | $0.13 | 145968 |
| 2024-02-08 | -80.22 | $0.13 | 66829 |
| 2024-02-07 | -53.26 | $0.14 | 77900 |
| 2024-02-06 | -64.29 | $0.14 | 44106 |
| 2024-02-05 | -94.29 | $0.12 | 56600 |
| 2024-02-02 | -61.11 | $0.14 | 84755 |
| 2024-02-01 | -67.33 | $0.13 | 59140 |
| 2024-01-31 | -77.78 | $0.13 | 74415 |
| 2024-01-30 | -77.78 | $0.13 | 7999 |
| 2024-01-29 | -68.89 | $0.13 | 82508 |
| 2024-01-26 | -52.17 | $0.14 | 17071 |
| 2024-01-25 | -68.57 | $0.14 | 43626 |
| 2024-01-24 | -91.43 | $0.13 | 42100 |
| 2024-01-23 | -85.71 | $0.13 | 43042 |
| 2024-01-22 | -82.86 | $0.13 | 39324 |
| 2024-01-19 | -70.00 | $0.14 | 130113 |
| 2024-01-18 | -57.14 | $0.15 | 122664 |
| 2024-01-17 | -71.61 | $0.14 | 20202 |
| 2024-01-16 | -70.00 | $0.14 | 37125 |
| 2024-01-12 | -78.86 | $0.13 | 83870 |
| 2024-01-11 | -74.43 | $0.14 | 177344 |
| 2024-01-10 | -74.00 | $0.14 | 40410 |
| 2024-01-09 | -81.25 | $0.13 | 34149 |
| 2024-01-08 | -65.00 | $0.14 | 118188 |
| 2024-01-05 | -51.25 | $0.15 | 121018 |
| 2024-01-04 | -62.63 | $0.14 | 10251 |
| 2024-01-03 | -60.13 | $0.14 | 42890 |
| 2024-01-02 | -78.95 | $0.15 | 132975 |
| 2023-12-29 | -84.21 | $0.14 | 195832 |
| 2023-12-28 | -71.05 | $0.17 | 88588 |
| 2023-12-27 | -71.58 | $0.16 | 325180 |
| 2023-12-26 | -66.33 | $0.17 | 108100 |
| 2023-12-22 | -77.55 | $0.15 | 187093 |
| 2023-12-21 | -75.87 | $0.15 | 47680 |
| 2023-12-20 | -72.99 | $0.15 | 130232 |
| 2023-12-19 | -70.45 | $0.16 | 111194 |
| 2023-12-18 | -73.07 | $0.15 | 135368 |
| 2023-12-15 | -70.50 | $0.15 | 168187 |
| 2023-12-14 | -66.09 | $0.16 | 77731 |
| 2023-12-13 | -72.14 | $0.14 | 31416 |
| 2023-12-12 | -73.49 | $0.14 | 88700 |
| 2023-12-11 | -80.60 | $0.13 | 146292 |
| 2023-12-08 | -78.45 | $0.13 | 162236 |
| 2023-12-07 | -72.73 | $0.14 | 162074 |
| 2023-12-06 | -68.18 | $0.15 | 129024 |
| 2023-12-05 | -62.18 | $0.16 | 146340 |
| 2023-12-04 | -60.00 | $0.17 | 176156 |
| 2023-12-01 | 0.00 | $0.15 | 333707 |
| 2023-11-30 | -8.65 | $0.14 | 176637 |
| 2023-11-29 | -7.05 | $0.14 | 46885 |
| 2023-11-28 | -50.78 | $0.10 | 21200 |
| 2023-11-27 | -50.78 | $0.10 | 293378 |
| 2023-11-24 | 0.00 | $0.12 | 120180 |
| 2023-11-22 | 0.00 | $0.11 | 228908 |
| 2023-11-21 | -30.13 | $0.09 | 25652 |
| 2023-11-20 | -20.89 | $0.10 | 175447 |
| 2023-11-17 | -3.34 | $0.10 | 30024 |
| 2023-11-16 | -41.78 | $0.09 | 166284 |
| 2023-11-15 | -27.86 | $0.10 | 111850 |
| 2023-11-14 | -30.64 | $0.09 | 132643 |
| 2023-11-13 | -50.14 | $0.09 | 20050 |
| 2023-11-10 | -48.34 | $0.09 | 4506 |
| 2023-11-09 | -47.76 | $0.09 | 10549 |
| 2023-11-08 | -30.64 | $0.09 | 10791 |
| 2023-11-07 | -30.64 | $0.09 | 4000 |
| 2023-11-06 | -55.71 | $0.09 | 20814 |
| 2023-11-03 | -30.64 | $0.09 | 48777 |
| 2023-11-02 | -48.47 | $0.09 | 20142 |
| 2023-11-01 | -48.08 | $0.09 | 11701 |
| 2023-10-31 | -68.44 | $0.09 | — |
| 2023-10-30 | -69.20 | $0.09 | 43500 |
| 2023-10-27 | -47.53 | $0.09 | 15201 |
| 2023-10-26 | -50.19 | $0.09 | 17622 |
| 2023-10-25 | -34.72 | $0.09 | 61300 |
| 2023-10-24 | -28.06 | $0.09 | 40562 |
| 2023-10-23 | -28.06 | $0.09 | 183581 |
| 2023-10-20 | -45.83 | $0.09 | 118000 |
| 2023-10-19 | -27.78 | $0.10 | 9600 |
| 2023-10-18 | -41.67 | $0.09 | 10827 |
| 2023-10-17 | -13.89 | $0.10 | 51830 |
| 2023-10-16 | 0.00 | $0.11 | 32384 |
| 2023-10-13 | -33.61 | $0.09 | 87675 |
| 2023-10-12 | -52.78 | $0.09 | 18000 |
| 2023-10-11 | -69.44 | $0.08 | 16400 |
| 2023-10-10 | -58.67 | $0.08 | 15295 |
| 2023-10-09 | -41.67 | $0.09 | 9230 |
| 2023-10-06 | -69.44 | $0.08 | 7892 |
| 2023-10-05 | -72.22 | $0.08 | — |
| 2023-10-04 | -73.06 | $0.08 | 5050 |
| 2023-10-03 | -47.22 | $0.09 | — |
| 2023-10-02 | -48.61 | $0.09 | 24550 |
| 2023-09-29 | -55.56 | $0.09 | 10500 |
| 2023-09-28 | -54.44 | $0.09 | 15000 |
| 2023-09-27 | -81.54 | $0.09 | 32100 |
| 2023-09-26 | -60.00 | $0.09 | 11015 |
| 2023-09-25 | -60.00 | $0.09 | 13350 |
| 2023-09-22 | -19.23 | $0.11 | 12892 |
| 2023-09-21 | -19.23 | $0.11 | 37512 |
| 2023-09-20 | -19.23 | $0.11 | 17006 |
| 2023-09-19 | -19.23 | $0.11 | 37000 |
| 2023-09-18 | -51.15 | $0.10 | 17200 |
| 2023-09-15 | -62.31 | $0.09 | 19166 |
| 2023-09-14 | -62.31 | $0.09 | 100 |
| 2023-09-13 | -84.62 | $0.09 | — |
| 2023-09-12 | -85.55 | $0.09 | 22154 |
| 2023-09-11 | -96.15 | $0.09 | 5721 |
| 2023-09-08 | -57.69 | $0.10 | — |
| 2023-09-07 | -57.69 | $0.10 | 30473 |
| 2023-09-06 | -57.69 | $0.10 | 64250 |
| 2023-09-05 | -62.96 | $0.10 | 4955 |
| 2023-09-01 | -28.15 | $0.10 | 5904 |
| 2023-08-31 | -100.00 | $0.09 | 23563 |
| 2023-08-30 | -54.55 | $0.10 | 65540 |
| 2023-08-29 | -31.82 | $0.11 | 29100 |
| 2023-08-28 | -31.82 | $0.11 | 5700 |
| 2023-08-25 | -13.04 | $0.11 | 15030 |
| 2023-08-24 | -100.00 | $0.09 | 8800 |
| 2023-08-23 | -100.00 | $0.09 | 40114 |
| 2023-08-22 | -95.65 | $0.09 | 18022 |
| 2023-08-21 | -78.26 | $0.10 | 5000 |
| 2023-08-18 | -78.26 | $0.10 | 31500 |
| 2023-08-17 | -87.50 | $0.09 | 10500 |
| 2023-08-16 | -37.50 | $0.11 | 66742 |
| 2023-08-15 | -44.06 | $0.11 | 66000 |
| 2023-08-14 | -65.13 | $0.10 | 4000 |
| 2023-08-11 | -66.42 | $0.10 | 26158 |
| 2023-08-10 | -40.13 | $0.11 | 32900 |
| 2023-08-09 | -71.47 | $0.10 | 1000 |
| 2023-08-08 | -37.50 | $0.11 | 335800 |
| 2023-08-07 | -32.50 | $0.11 | 10500 |
| 2023-08-04 | -65.00 | $0.10 | 140763 |
| 2023-08-03 | -70.00 | $0.10 | 22000 |
| 2023-08-02 | -64.37 | $0.10 | 126350 |
| 2023-08-01 | -29.55 | $0.11 | 63050 |
| 2023-07-31 | -29.55 | $0.11 | 41347 |
| 2023-07-28 | -33.43 | $0.11 | 73101 |
| 2023-07-27 | -27.03 | $0.11 | 53945 |
| 2023-07-26 | -31.39 | $0.11 | 85233 |
| 2023-07-25 | -41.58 | $0.11 | 97850 |
| 2023-07-24 | -45.74 | $0.10 | 14130 |
| 2023-07-21 | -36.38 | $0.11 | 26500 |
| 2023-07-20 | -70.89 | $0.09 | 22765 |
| 2023-07-19 | -16.63 | $0.12 | 30756 |
| 2023-07-18 | -44.28 | $0.10 | 50962 |
| 2023-07-17 | -31.19 | $0.11 | 84970 |
| 2023-07-14 | -41.58 | $0.11 | 62180 |
| 2023-07-13 | -27.65 | $0.11 | 101803 |
| 2023-07-12 | -35.34 | $0.11 | 196774 |
| 2023-07-11 | -25.72 | $0.10 | — |
| 2023-07-10 | -25.72 | $0.10 | 3210 |
| 2023-07-07 | -28.94 | $0.10 | — |
| 2023-07-06 | -36.18 | $0.10 | 23700 |
| 2023-07-05 | -32.06 | $0.10 | 4830 |
| 2023-07-03 | -55.59 | $0.09 | — |
| 2023-06-30 | -55.59 | $0.09 | 12200 |
| 2023-06-29 | -60.40 | $0.09 | 9675 |
| 2023-06-28 | -37.04 | $0.10 | — |
| 2023-06-27 | -37.61 | $0.10 | 10288 |
| 2023-06-26 | -68.38 | $0.09 | 22012 |
| 2023-06-23 | -67.09 | $0.09 | 2011 |
| 2023-06-22 | -62.68 | $0.09 | 13637 |
| 2023-06-21 | -84.71 | $0.09 | 6123 |
| 2023-06-20 | -69.70 | $0.09 | 22650 |
| 2023-06-16 | -39.39 | $0.10 | — |
| 2023-06-15 | -39.39 | $0.10 | 3500 |
| 2023-06-14 | -39.39 | $0.10 | 26760 |
| 2023-06-13 | -41.47 | $0.10 | 224639 |
| 2023-06-12 | -92.65 | $0.08 | 18285 |
| 2023-06-09 | -37.35 | $0.10 | 50004 |
| 2023-06-08 | -17.65 | $0.11 | 51200 |
| 2023-06-07 | -41.94 | $0.10 | 26105 |
| 2023-06-06 | -86.38 | $0.09 | 68000 |
| 2023-06-05 | -21.68 | $0.11 | 67533 |
| 2023-06-02 | -19.46 | $0.11 | 58685 |
| 2023-06-01 | -13.51 | $0.11 | 48500 |
| 2023-05-31 | -93.24 | $0.08 | 39461 |
| 2023-05-30 | -97.60 | $0.08 | 26500 |
| 2023-05-26 | -94.75 | $0.09 | 18450 |
| 2023-05-25 | -95.92 | $0.09 | 22000 |
| 2023-05-24 | -94.62 | $0.09 | 21002 |
| 2023-05-23 | -96.03 | $0.09 | 76136 |
| 2023-05-22 | -53.82 | $0.10 | 21400 |
| 2023-05-19 | -53.82 | $0.10 | 2500 |
| 2023-05-18 | -53.26 | $0.10 | 68151 |
| 2023-05-17 | -76.90 | $0.10 | 35222 |
| 2023-05-16 | -67.74 | $0.10 | 24725 |
| 2023-05-15 | -81.91 | $0.10 | 105902 |
| 2023-05-12 | -62.27 | $0.11 | 36818 |
| 2023-05-11 | -60.00 | $0.11 | 55802 |
| 2023-05-10 | -36.80 | $0.12 | 91210 |
| 2023-05-09 | -33.20 | $0.12 | 47550 |
| 2023-05-08 | -88.00 | $0.10 | 73233 |
| 2023-05-05 | -69.80 | $0.11 | 59725 |
| 2023-05-04 | -32.06 | $0.12 | 138840 |
| 2023-05-03 | -49.89 | $0.12 | 23430 |
| 2023-05-02 | -76.00 | $0.10 | 29765 |
| 2023-05-01 | -53.33 | $0.11 | 25500 |
| 2023-04-28 | -56.33 | $0.11 | 46365 |
| 2023-04-27 | -55.00 | $0.11 | 12700 |
| 2023-04-26 | -50.00 | $0.11 | 31868 |
| 2023-04-25 | -63.33 | $0.10 | 34082 |
| 2023-04-24 | -54.00 | $0.11 | 177441 |
| 2023-04-21 | -50.00 | $0.11 | 383269 |
| 2023-04-20 | -55.00 | $0.11 | 86055 |
| 2023-04-19 | -35.00 | $0.12 | 65302 |
| 2023-04-18 | -29.93 | $0.12 | 23816 |
| 2023-04-17 | -51.83 | $0.11 | 103204 |
| 2023-04-14 | -23.63 | $0.13 | 75900 |
| 2023-04-13 | -31.51 | $0.12 | 177759 |
| 2023-04-12 | -23.40 | $0.13 | 90891 |
| 2023-04-11 | -46.02 | $0.11 | 70328 |
| 2023-04-10 | -19.18 | $0.13 | 54016 |
| 2023-04-06 | -38.36 | $0.11 | 133577 |
| 2023-04-05 | -38.36 | $0.11 | 273802 |
| 2023-04-04 | -18.32 | $0.09 | 127825 |
| 2023-04-03 | -52.36 | $0.08 | 53500 |
| 2023-03-31 | -15.97 | $0.09 | 37640 |
| 2023-03-30 | -52.36 | $0.08 | 109100 |
| 2023-03-29 | -26.96 | $0.09 | 4100 |
| 2023-03-28 | -13.09 | $0.10 | 1000 |
| 2023-03-27 | -13.09 | $0.10 | 52433 |
| 2023-03-24 | -39.27 | $0.09 | 41002 |
| 2023-03-23 | -42.41 | $0.08 | 1201 |
| 2023-03-22 | -41.62 | $0.08 | 1350 |
| 2023-03-21 | -61.45 | $0.08 | 12661 |
| 2023-03-20 | -39.27 | $0.09 | 58937 |
| 2023-03-17 | -39.27 | $0.09 | 3000 |
| 2023-03-16 | -48.69 | $0.08 | 10502 |
| 2023-03-15 | -63.09 | $0.08 | 74690 |
| 2023-03-14 | -59.09 | $0.08 | 91800 |
| 2023-03-13 | -57.36 | $0.08 | 34776 |
| 2023-03-10 | -69.70 | $0.09 | 65913 |
| 2023-03-09 | -84.85 | $0.08 | 38750 |
| 2023-03-08 | -54.55 | $0.09 | 1000 |
| 2023-03-07 | -100.00 | $0.08 | 242950 |
| 2023-03-06 | -87.23 | $0.09 | 20031 |
| 2023-03-03 | -87.23 | $0.09 | 37500 |
| 2023-03-02 | -89.03 | $0.09 | 3666 |
| 2023-03-01 | -93.33 | $0.09 | 14500 |
| 2023-02-28 | -89.17 | $0.09 | 56550 |
| 2023-02-27 | -97.50 | $0.09 | 30500 |
| 2023-02-24 | -85.05 | $0.09 | 40405 |
| 2023-02-23 | -71.96 | $0.10 | 6600 |
| 2023-02-22 | -69.47 | $0.10 | 11860 |
| 2023-02-21 | -100.00 | $0.09 | 14600 |
| 2023-02-17 | -91.90 | $0.09 | 33306 |
| 2023-02-16 | -69.04 | $0.10 | 13806 |
| 2023-02-15 | -75.00 | $0.10 | 208800 |
| 2023-02-14 | -87.75 | $0.09 | 193670 |
| 2023-02-13 | -80.43 | $0.10 | 66308 |
| 2023-02-10 | -99.20 | $0.09 | 31080 |
| 2023-02-09 | -100.00 | $0.09 | 55909 |
| 2023-02-08 | -83.33 | $0.10 | 1666 |
| 2023-02-07 | -100.00 | $0.09 | 57900 |
| 2023-02-06 | -80.56 | $0.10 | 34000 |
| 2023-02-03 | -83.33 | $0.11 | 145301 |
| 2023-02-02 | -85.49 | $0.10 | 185677 |
| 2023-02-01 | -67.95 | $0.11 | 12595 |
| 2023-01-31 | -65.94 | $0.11 | 26200 |
| 2023-01-30 | -50.00 | $0.11 | 104698 |
| 2023-01-27 | -62.50 | $0.11 | — |
| 2023-01-26 | -62.50 | $0.11 | 40618 |
| 2023-01-25 | -41.50 | $0.11 | 82270 |
| 2023-01-24 | -62.50 | $0.11 | — |
| 2023-01-23 | -62.50 | $0.11 | 78737 |
| 2023-01-20 | -50.00 | $0.11 | 58146 |
| 2023-01-19 | 0.00 | $0.13 | 1201 |
| 2023-01-18 | -14.29 | $0.12 | 19849 |
| 2023-01-17 | -14.29 | $0.12 | 54003 |
| 2023-01-13 | -5.15 | $0.13 | 95931 |
| 2023-01-12 | -41.35 | $0.12 | 36937 |
| 2023-01-11 | -37.50 | $0.12 | 55300 |
| 2023-01-10 | -50.00 | $0.11 | 74980 |
| 2023-01-09 | -37.50 | $0.12 | 151184 |
| 2023-01-06 | -41.67 | $0.12 | 138029 |
| 2023-01-05 | -76.46 | $0.10 | 16000 |
| 2023-01-04 | -59.38 | $0.11 | 23898 |
| 2023-01-03 | -60.00 | $0.11 | 31500 |
| 2022-12-30 | -70.00 | $0.11 | 52012 |
| 2022-12-29 | -80.00 | $0.10 | 196790 |
| 2022-12-28 | -72.73 | $0.10 | 156700 |
| 2022-12-27 | -54.55 | $0.11 | 11086 |
| 2022-12-23 | -74.65 | $0.11 | 16845 |
| 2022-12-22 | -75.00 | $0.11 | 1911 |
| 2022-12-21 | -71.25 | $0.11 | 12055 |
| 2022-12-20 | -84.38 | $0.10 | 11211 |
| 2022-12-19 | -84.38 | $0.10 | 10000 |
| 2022-12-16 | -81.39 | $0.10 | 102128 |
| 2022-12-15 | -74.94 | $0.11 | 72984 |
| 2022-12-14 | -70.59 | $0.11 | 21100 |
| 2022-12-13 | -60.00 | $0.12 | 5200 |
| 2022-12-12 | -73.41 | $0.12 | 34700 |
| 2022-12-09 | -79.03 | $0.11 | 112436 |
| 2022-12-08 | -84.50 | $0.11 | 12800 |
| 2022-12-07 | -80.62 | $0.11 | 32500 |
| 2022-12-06 | -80.62 | $0.11 | 32000 |
| 2022-12-05 | -82.95 | $0.11 | 38000 |
| 2022-12-02 | -87.98 | $0.10 | 182016 |
| 2022-12-01 | -57.36 | $0.14 | 39666 |
| 2022-11-30 | -96.12 | $0.09 | 224461 |
| 2022-11-29 | -91.20 | $0.10 | 50500 |
| 2022-11-28 | -91.20 | $0.10 | 151550 |
| 2022-11-25 | -87.39 | $0.11 | 7600 |
| 2022-11-23 | -91.48 | $0.11 | 318757 |
| 2022-11-22 | -100.00 | $0.12 | 171937 |
| 2022-11-21 | -88.65 | $0.14 | 85836 |
| 2022-11-18 | -71.91 | $0.15 | 15946 |
| 2022-11-17 | -49.55 | $0.17 | 31917 |
| 2022-11-16 | -60.67 | $0.16 | 33490 |
| 2022-11-15 | -71.91 | $0.15 | 82082 |
| 2022-11-14 | -73.84 | $0.16 | 27904 |
| 2022-11-11 | -67.39 | $0.16 | 500 |
| 2022-11-10 | -73.84 | $0.16 | 64150 |
| 2022-11-09 | -70.01 | $0.17 | 8371 |
| 2022-11-08 | -90.16 | $0.14 | 13303 |
| 2022-11-07 | -84.07 | $0.15 | 58906 |
| 2022-11-04 | -78.69 | $0.16 | 73300 |
| 2022-11-03 | -100.00 | $0.13 | 10153 |
| 2022-11-02 | -97.91 | $0.14 | 12509 |
| 2022-11-01 | -98.26 | $0.14 | 28004 |
| 2022-10-31 | -87.47 | $0.16 | 56853 |
| 2022-10-28 | -91.31 | $0.15 | 31912 |
| 2022-10-27 | -74.94 | $0.17 | 78000 |
| 2022-10-26 | -83.29 | $0.16 | 60804 |
| 2022-10-25 | -83.29 | $0.16 | 157860 |
| 2022-10-24 | -91.67 | $0.15 | 50940 |
| 2022-10-21 | -91.67 | $0.15 | 23517 |
| 2022-10-20 | -88.33 | $0.15 | 17498 |
| 2022-10-19 | -85.33 | $0.16 | 40709 |
| 2022-10-18 | -84.50 | $0.16 | 80905 |
| 2022-10-17 | -83.33 | $0.16 | 45940 |
| 2022-10-14 | -75.00 | $0.17 | 13294 |
| 2022-10-13 | -79.17 | $0.17 | 81899 |
| 2022-10-12 | -74.92 | $0.17 | 70788 |
| 2022-10-11 | -75.00 | $0.17 | 110943 |
| 2022-10-10 | -66.67 | $0.18 | 61807 |
| 2022-10-07 | -93.10 | $0.15 | 78880 |
| 2022-10-06 | -96.55 | $0.15 | 22200 |
| 2022-10-05 | -93.10 | $0.15 | 256157 |
| 2022-10-04 | -100.00 | $0.16 | 113350 |
| 2022-10-03 | -92.00 | $0.17 | 209240 |
| 2022-09-30 | -61.90 | $0.22 | 21348 |
| 2022-09-29 | -98.95 | $0.19 | 6000 |
| 2022-09-28 | -98.95 | $0.19 | 12000 |
| 2022-09-27 | -99.37 | $0.19 | 7600 |
| 2022-09-26 | -100.00 | $0.19 | 34545 |
| 2022-09-23 | -100.00 | $0.19 | 22729 |
| 2022-09-22 | -74.90 | $0.23 | 38800 |
| 2022-09-21 | -97.43 | $0.21 | — |
| 2022-09-20 | -96.89 | $0.21 | 2700 |
| 2022-09-19 | -67.66 | $0.24 | 13225 |
| 2022-09-16 | -70.00 | $0.25 | 100 |
| 2022-09-15 | -70.00 | $0.25 | 23500 |
| 2022-09-14 | -54.55 | $0.26 | 7900 |
| 2022-09-13 | -52.73 | $0.26 | — |
| 2022-09-12 | -52.73 | $0.26 | 45400 |
| 2022-09-09 | -18.18 | $0.28 | 83490 |
| 2022-09-08 | -55.27 | $0.25 | 7100 |
| 2022-09-07 | -35.71 | $0.28 | — |
| 2022-09-06 | -35.71 | $0.28 | 58763 |
| 2022-09-02 | -65.63 | $0.29 | 8370 |
| 2022-09-01 | -78.13 | $0.27 | 21750 |
| 2022-08-31 | -82.88 | $0.26 | 600 |
| 2022-08-30 | -85.11 | $0.25 | 16269 |
| 2022-08-29 | -73.05 | $0.27 | 10492 |
| 2022-08-26 | -65.63 | $0.29 | 14008 |
| 2022-08-25 | -68.33 | $0.27 | 2500 |
| 2022-08-24 | -69.28 | $0.26 | 5000 |
| 2022-08-23 | -65.13 | $0.25 | — |
| 2022-08-22 | -65.13 | $0.25 | 25500 |
| 2022-08-19 | -64.56 | $0.26 | 30500 |
| 2022-08-18 | -67.05 | $0.25 | 23205 |
| 2022-08-17 | -57.57 | $0.27 | 118719 |
| 2022-08-16 | -60.80 | $0.26 | 77000 |
| 2022-08-15 | -57.17 | $0.27 | 23610 |
| 2022-08-12 | -51.45 | $0.28 | 18700 |
| 2022-08-11 | -56.13 | $0.27 | 15990 |
| 2022-08-10 | -57.06 | $0.27 | 46636 |
| 2022-08-09 | -42.14 | $0.30 | 76800 |
| 2022-08-08 | -42.06 | $0.30 | 135125 |
| 2022-08-05 | -15.33 | $0.26 | 84270 |
| 2022-08-04 | -27.19 | $0.25 | 56183 |
| 2022-08-03 | -29.95 | $0.25 | 36000 |
| 2022-08-02 | -27.98 | $0.25 | 66193 |
| 2022-08-01 | -14.45 | $0.26 | 79000 |
| 2022-07-29 | -27.64 | $0.23 | 170160 |
| 2022-07-28 | -21.79 | $0.21 | 9702 |
| 2022-07-27 | -48.57 | $0.20 | 25000 |
| 2022-07-26 | -64.46 | $0.19 | 11027 |
| 2022-07-25 | -39.64 | $0.20 | 6000 |
| 2022-07-22 | -48.57 | $0.20 | 45520 |
| 2022-07-21 | -39.64 | $0.20 | 15677 |
| 2022-07-20 | -21.96 | $0.21 | 12058 |
| 2022-07-19 | 0.00 | $0.22 | 45000 |
| 2022-07-18 | -37.17 | $0.20 | 42270 |
| 2022-07-15 | -66.91 | $0.18 | 2990 |
| 2022-07-14 | -57.43 | $0.19 | 12400 |
| 2022-07-13 | -60.00 | $0.19 | 17100 |
| 2022-07-12 | -50.00 | $0.20 | 48970 |
| 2022-07-11 | -83.36 | $0.18 | 82691 |
| 2022-07-08 | -67.34 | $0.19 | 116700 |
| 2022-07-07 | -54.20 | $0.20 | 202858 |
| 2022-07-06 | -75.03 | $0.18 | 188678 |
| 2022-07-05 | -82.49 | $0.18 | 18615 |
| 2022-07-01 | -53.93 | $0.22 | 87592 |
| 2022-06-30 | -76.97 | $0.20 | 101893 |
| 2022-06-29 | -79.27 | $0.20 | 88100 |
| 2022-06-28 | -88.48 | $0.19 | — |
| 2022-06-27 | -88.48 | $0.19 | 42585 |
| 2022-06-24 | -71.21 | $0.21 | 68010 |
| 2022-06-23 | -90.18 | $0.19 | 27505 |
| 2022-06-22 | -65.45 | $0.21 | 58600 |
| 2022-06-21 | -57.62 | $0.22 | 111502 |
| 2022-06-17 | -98.72 | $0.18 | 6000 |
| 2022-06-16 | -90.00 | $0.19 | 139970 |
| 2022-06-15 | -74.38 | $0.20 | 8500 |
| 2022-06-14 | -76.92 | $0.21 | 6500 |
| 2022-06-13 | -84.62 | $0.20 | 34360 |
| 2022-06-10 | -69.77 | $0.22 | 67800 |
| 2022-06-09 | -64.39 | $0.23 | 40000 |
| 2022-06-08 | -60.76 | $0.23 | 5400 |
| 2022-06-07 | -56.40 | $0.24 | 11000 |
| 2022-06-06 | -52.76 | $0.25 | — |
| 2022-06-03 | -52.76 | $0.25 | 45300 |
| 2022-06-02 | -52.76 | $0.25 | 1000 |
| 2022-06-01 | -60.53 | $0.24 | 49300 |
| 2022-05-31 | -72.51 | $0.23 | 7000 |
| 2022-05-27 | -65.37 | $0.24 | 1300 |
| 2022-05-26 | -62.07 | $0.25 | 92800 |
| 2022-05-25 | -60.97 | $0.25 | 2500 |
| 2022-05-24 | -58.22 | $0.26 | — |
| 2022-05-23 | -58.22 | $0.26 | 200 |
| 2022-05-20 | -56.02 | $0.26 | 10400 |
| 2022-05-19 | -47.22 | $0.28 | 16700 |
| 2022-05-18 | -50.52 | $0.27 | 13000 |
| 2022-05-17 | -53.27 | $0.27 | 5700 |
| 2022-05-16 | -49.18 | $0.27 | 33101 |
| 2022-05-13 | -43.85 | $0.28 | 44367 |
| 2022-05-12 | -49.09 | $0.27 | 17667 |
| 2022-05-11 | -61.46 | $0.25 | 21060 |
| 2022-05-10 | -45.62 | $0.28 | 30600 |
| 2022-05-09 | -75.63 | $0.28 | 71400 |
| 2022-05-06 | -89.18 | $0.31 | 25100 |
| 2022-05-05 | -91.67 | $0.31 | 49870 |
| 2022-05-04 | -56.81 | $0.33 | 18500 |
| 2022-05-03 | -72.92 | $0.32 | 23055 |
| 2022-05-02 | -100.00 | $0.30 | 32140 |
| 2022-04-29 | -88.61 | $0.31 | 23750 |
| 2022-04-28 | -74.90 | $0.32 | 30560 |
| 2022-04-27 | -89.86 | $0.31 | 2650 |
| 2022-04-26 | -99.86 | $0.30 | 1500 |
| 2022-04-25 | -86.19 | $0.31 | 53700 |
| 2022-04-22 | -69.61 | $0.32 | 39500 |
| 2022-04-21 | -86.19 | $0.31 | 90000 |
| 2022-04-20 | -77.90 | $0.32 | 19500 |
| 2022-04-19 | -62.71 | $0.33 | 20500 |
| 2022-04-18 | -58.56 | $0.33 | 52700 |
| 2022-04-14 | -65.47 | $0.33 | 29700 |
| 2022-04-13 | -59.94 | $0.33 | 26100 |
| 2022-04-12 | -58.56 | $0.33 | 12900 |
| 2022-04-11 | -69.61 | $0.32 | 5100 |
| 2022-04-08 | -44.75 | $0.34 | 12800 |
| 2022-04-07 | -65.47 | $0.33 | 25300 |
| 2022-04-06 | -48.00 | $0.34 | 4000 |
| 2022-04-05 | -53.88 | $0.34 | 1500 |
| 2022-04-04 | -47.37 | $0.34 | 4200 |
| 2022-04-01 | -49.87 | $0.34 | 41100 |
| 2022-03-31 | -17.47 | $0.37 | 4000 |
| 2022-03-30 | -20.28 | $0.37 | 20699 |
| 2022-03-29 | -32.00 | $0.36 | 35700 |
| 2022-03-28 | -19.55 | $0.37 | 130055 |
| 2022-03-25 | -32.16 | $0.36 | 66755 |
| 2022-03-24 | -49.13 | $0.35 | 7500 |
| 2022-03-23 | -66.49 | $0.33 | 92632 |
| 2022-03-22 | -52.28 | $0.34 | 21760 |
| 2022-03-21 | -60.00 | $0.34 | 97080 |
| 2022-03-18 | -57.40 | $0.34 | 4000 |
| 2022-03-17 | -55.81 | $0.34 | 2000 |
| 2022-03-16 | -65.91 | $0.33 | 84700 |
| 2022-03-15 | -75.10 | $0.31 | 2600 |
| 2022-03-14 | -87.76 | $0.30 | 20000 |
| 2022-03-11 | -38.78 | $0.35 | 7570 |
| 2022-03-10 | -12.04 | $0.38 | 9600 |
| 2022-03-09 | -30.56 | $0.36 | 15900 |
| 2022-03-08 | -13.06 | $0.37 | 14000 |
| 2022-03-07 | -34.55 | $0.35 | 24500 |
| 2022-03-04 | -55.33 | $0.33 | 9545 |
| 2022-03-03 | -45.45 | $0.34 | 24500 |
| 2022-03-02 | -63.64 | $0.32 | 15500 |
| 2022-03-01 | -24.40 | $0.36 | 1000 |
| 2022-02-28 | -2.08 | $0.39 | 2500 |
| 2022-02-25 | -38.46 | $0.34 | 8315 |
| 2022-02-24 | -30.77 | $0.35 | 9100 |
| 2022-02-23 | -25.65 | $0.36 | 16885 |
| 2022-02-22 | -38.38 | $0.34 | 37125 |
| 2022-02-18 | -30.77 | $0.35 | 11050 |
| 2022-02-17 | -35.25 | $0.35 | 44100 |
| 2022-02-16 | -56.83 | $0.32 | 115600 |
| 2022-02-15 | -78.42 | $0.29 | 17700 |
| 2022-02-14 | -67.63 | $0.31 | 4100 |
| 2022-02-11 | -78.42 | $0.29 | 26600 |
| 2022-02-10 | -85.71 | $0.28 | 20000 |
| 2022-02-09 | -78.57 | $0.29 | 3000 |
| 2022-02-08 | -71.43 | $0.30 | — |
| 2022-02-07 | -71.43 | $0.30 | 55400 |
| 2022-02-04 | -83.46 | $0.30 | 13200 |
| 2022-02-03 | -86.15 | $0.30 | 500 |
| 2022-02-02 | -83.46 | $0.30 | 12800 |
| 2022-02-01 | -84.62 | $0.30 | 24100 |
| 2022-01-31 | -86.15 | $0.30 | 2500 |
| 2022-01-28 | -100.00 | $0.26 | 13200 |
| 2022-01-27 | -87.55 | $0.29 | 7200 |
| 2022-01-26 | -85.30 | $0.30 | 17700 |
| 2022-01-25 | -85.30 | $0.30 | 2820 |
| 2022-01-24 | -93.06 | $0.28 | 31188 |
| 2022-01-21 | -95.65 | $0.30 | 79400 |
| 2022-01-20 | -95.44 | $0.30 | 9450 |
| 2022-01-19 | -91.96 | $0.31 | 99537 |
| 2022-01-18 | -99.13 | $0.29 | 194176 |
| 2022-01-14 | -90.87 | $0.31 | 9500 |
| 2022-01-13 | -89.85 | $0.31 | 75957 |
| 2022-01-12 | -87.07 | $0.32 | 50500 |
| 2022-01-11 | -86.96 | $0.32 | 15900 |
| 2022-01-10 | -87.22 | $0.32 | 15050 |
| 2022-01-07 | -91.30 | $0.31 | 20700 |
| 2022-01-06 | -86.21 | $0.31 | 43000 |
| 2022-01-05 | -78.34 | $0.32 | 5400 |
| 2022-01-04 | -73.10 | $0.33 | 83900 |
| 2022-01-03 | -100.00 | $0.29 | — |
| 2021-12-31 | -100.00 | $0.29 | 19500 |
| 2021-12-30 | -85.52 | $0.31 | 45000 |
| 2021-12-29 | -79.31 | $0.32 | 80400 |
| 2021-12-28 | -24.14 | $0.40 | 12500 |
| 2021-12-27 | 0.00 | $0.44 | 13500 |
| 2021-12-23 | -54.55 | $0.34 | 536700 |
| 2021-12-22 | -58.18 | $0.34 | 21200 |
| 2021-12-21 | -63.64 | $0.33 | 12300 |
| 2021-12-20 | -66.36 | $0.33 | 23800 |
| 2021-12-17 | -50.00 | $0.33 | 4000 |
| 2021-12-16 | -66.25 | $0.32 | 41600 |
| 2021-12-15 | -56.25 | $0.33 | 55700 |
| 2021-12-14 | -64.29 | $0.32 | — |
| 2021-12-13 | -64.29 | $0.32 | 2900 |
| 2021-12-10 | -55.06 | $0.33 | 5300 |
| 2021-12-09 | -52.94 | $0.35 | 19100 |
| 2021-12-08 | -63.87 | $0.33 | 13600 |
| 2021-12-07 | -51.26 | $0.35 | 47800 |
| 2021-12-06 | -71.43 | $0.32 | 3100 |
| 2021-12-03 | -62.18 | $0.34 | 47100 |
| 2021-12-02 | -71.43 | $0.32 | 11000 |
| 2021-12-01 | -83.19 | $0.31 | 44100 |
| 2021-11-30 | -88.39 | $0.31 | 4800 |
| 2021-11-29 | -80.36 | $0.32 | 5500 |
| 2021-11-26 | -76.19 | $0.31 | 2500 |
| 2021-11-24 | -65.93 | $0.32 | 24000 |
| 2021-11-23 | -66.67 | $0.32 | 69500 |
| 2021-11-22 | -51.85 | $0.34 | 20000 |
| 2021-11-19 | -57.04 | $0.33 | 12500 |
| 2021-11-18 | -51.11 | $0.34 | 83400 |
| 2021-11-17 | -36.30 | $0.36 | — |
| 2021-11-16 | -36.30 | $0.36 | 37300 |
| 2021-11-15 | -43.70 | $0.35 | — |
| 2021-11-12 | -43.70 | $0.35 | 27000 |
| 2021-11-11 | -36.30 | $0.36 | 67700 |
| 2021-11-10 | -5.60 | $0.39 | 7200 |
| 2021-11-09 | -3.95 | $0.35 | 5100 |
| 2021-11-08 | -3.03 | $0.34 | 5300 |
| 2021-11-05 | 0.00 | $0.34 | 2300 |
| 2021-11-04 | -38.98 | $0.31 | 47900 |
| 2021-11-03 | -19.30 | $0.32 | 136300 |
| 2021-11-02 | -54.39 | $0.30 | 12400 |
| 2021-11-01 | -50.88 | $0.30 | 48100 |
| 2021-10-29 | -78.95 | $0.29 | 81100 |
| 2021-10-28 | -73.68 | $0.29 | 50900 |
| 2021-10-27 | -80.70 | $0.29 | 59200 |
| 2021-10-26 | -47.37 | $0.30 | 53300 |
| 2021-10-25 | -78.57 | $0.29 | 36800 |
| 2021-10-22 | -73.08 | $0.30 | 11200 |
| 2021-10-21 | -84.51 | $0.30 | 48600 |
| 2021-10-20 | -60.76 | $0.32 | 52000 |
| 2021-10-19 | -81.31 | $0.31 | 13400 |
| 2021-10-18 | -70.09 | $0.32 | 11100 |
| 2021-10-15 | -75.70 | $0.31 | 35100 |
| 2021-10-14 | -77.57 | $0.31 | 11000 |
| 2021-10-13 | -98.13 | $0.29 | 24600 |
| 2021-10-12 | -85.98 | $0.30 | 1300 |
| 2021-10-11 | -78.50 | $0.31 | — |
| 2021-10-08 | -79.28 | $0.31 | 70200 |
| 2021-10-07 | -92.68 | $0.30 | 14100 |
| 2021-10-06 | -86.67 | $0.31 | 27100 |
| 2021-10-05 | -86.67 | $0.31 | 8500 |
| 2021-10-04 | -98.52 | $0.29 | 59400 |
| 2021-10-01 | -100.00 | $0.29 | 37100 |
| 2021-09-30 | -100.00 | $0.30 | 14100 |
| 2021-09-29 | -95.12 | $0.31 | 37500 |
| 2021-09-28 | -100.00 | $0.31 | 15800 |
| 2021-09-27 | -84.96 | $0.33 | 21100 |
| 2021-09-24 | -90.29 | $0.33 | 78000 |
| 2021-09-23 | -60.22 | $0.37 | 22800 |
| 2021-09-22 | -61.29 | $0.37 | 23700 |
| 2021-09-21 | -59.14 | $0.37 | 29500 |
| 2021-09-20 | -87.10 | $0.34 | 44000 |
| 2021-09-17 | -64.38 | $0.38 | 49100 |
| 2021-09-16 | -43.42 | $0.39 | 59000 |
| 2021-09-15 | -56.58 | $0.38 | 300 |
| 2021-09-14 | -63.16 | $0.38 | 3500 |
| 2021-09-13 | -57.89 | $0.38 | 22900 |
| 2021-09-10 | -15.79 | $0.41 | 2500 |
| 2021-09-09 | -17.11 | $0.41 | 47100 |
| 2021-09-08 | -29.03 | $0.39 | 32800 |
| 2021-09-07 | 0.00 | $0.41 | 21100 |
| 2021-09-03 | -4.69 | $0.39 | 40800 |
| 2021-09-02 | -22.06 | $0.39 | 8300 |
| 2021-09-01 | -34.52 | $0.39 | 18200 |
| 2021-08-31 | -56.07 | $0.38 | 95200 |
| 2021-08-30 | -56.07 | $0.38 | 25500 |
| 2021-08-27 | -57.94 | $0.38 | 107500 |
| 2021-08-26 | -50.47 | $0.39 | 54500 |
| 2021-08-25 | -63.55 | $0.37 | 8600 |
| 2021-08-24 | -59.81 | $0.38 | 100 |
| 2021-08-23 | -57.01 | $0.38 | 26600 |
| 2021-08-20 | -84.11 | $0.35 | 55200 |
| 2021-08-19 | -74.77 | $0.36 | 88900 |
| 2021-08-18 | -60.75 | $0.38 | 14100 |
| 2021-08-17 | -59.83 | $0.38 | 37000 |
| 2021-08-16 | -57.27 | $0.38 | 50100 |
| 2021-08-13 | -68.38 | $0.37 | 30400 |
| 2021-08-12 | -71.79 | $0.37 | 11400 |
| 2021-08-11 | -70.09 | $0.37 | 30500 |
| 2021-08-10 | -82.48 | $0.36 | 26800 |
| 2021-08-09 | -86.86 | $0.35 | 59900 |
| 2021-08-06 | -84.26 | $0.38 | 18500 |
| 2021-08-05 | -72.22 | $0.39 | 16300 |
| 2021-08-04 | -38.89 | $0.43 | 31100 |
| 2021-08-03 | -34.26 | $0.43 | 44300 |
| 2021-08-02 | -64.81 | $0.40 | — |
| 2021-07-30 | -64.81 | $0.40 | 34100 |
| 2021-07-29 | -76.85 | $0.39 | 20300 |
| 2021-07-28 | -83.33 | $0.38 | 28800 |
| 2021-07-27 | -100.00 | $0.37 | 3500 |
| 2021-07-26 | -94.00 | $0.38 | 40200 |
| 2021-07-23 | -85.00 | $0.39 | 38400 |
| 2021-07-22 | -85.00 | $0.39 | 14100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.91
2026-07-20
Close Price
$0.74
Vol: 4800Average Directional Index - Detailed Analysis
Minimum
7.18
Average
22.59
Maximum
51.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.91 | $0.74 | 4800 |
| 2026-07-17 | 33.41 | $0.75 | 111200 |
| 2026-07-16 | 32.88 | $0.72 | 52200 |
| 2026-07-15 | 32.32 | $0.76 | 105600 |
| 2026-07-14 | 31.34 | $0.75 | 157900 |
| 2026-07-13 | 30.17 | $0.73 | 156200 |
| 2026-07-10 | 28.94 | $0.78 | 212637 |
| 2026-07-09 | 27.97 | $0.78 | 711000 |
| 2026-07-08 | 26.98 | $0.71 | 209600 |
| 2026-07-07 | 26.32 | $0.72 | 276210 |
| 2026-07-06 | 25.29 | $0.73 | 146500 |
| 2026-07-02 | 24.47 | $0.70 | 150128 |
| 2026-07-01 | 23.70 | $0.67 | 117500 |
| 2026-06-30 | 23.15 | $0.69 | 86714 |
| 2026-06-29 | 22.58 | $0.67 | 276029 |
| 2026-06-26 | 21.97 | $0.66 | 101700 |
| 2026-06-25 | 21.34 | $0.66 | 83884 |
| 2026-06-24 | 20.93 | $0.64 | 528200 |
| 2026-06-23 | 20.50 | $0.64 | 161400 |
| 2026-06-22 | 20.27 | $0.66 | 166300 |
| 2026-06-18 | 20.25 | $0.65 | 164900 |
| 2026-06-17 | 20.21 | $0.69 | 177617 |
| 2026-06-16 | 19.74 | $0.71 | 80429 |
| 2026-06-15 | 18.93 | $0.71 | 245900 |
| 2026-06-12 | 18.08 | $0.68 | 398004 |
| 2026-06-11 | 17.54 | $0.67 | 439009 |
| 2026-06-10 | 17.18 | $0.60 | 161721 |
| 2026-06-09 | 17.59 | $0.60 | 141700 |
| 2026-06-08 | 18.02 | $0.61 | 160506 |
| 2026-06-05 | 18.65 | $0.61 | 339900 |
| 2026-06-04 | 19.32 | $0.66 | 62129 |
| 2026-06-03 | 19.17 | $0.67 | 160900 |
| 2026-06-02 | 18.86 | $0.70 | 467300 |
| 2026-06-01 | 18.54 | $0.63 | 184408 |
| 2026-05-29 | 19.03 | $0.64 | 124000 |
| 2026-05-28 | 19.44 | $0.65 | 149000 |
| 2026-05-27 | 20.11 | $0.63 | 69340 |
| 2026-05-26 | 20.80 | $0.67 | 106500 |
| 2026-05-22 | 21.27 | $0.62 | 433800 |
| 2026-05-21 | 21.85 | $0.66 | 279300 |
| 2026-05-20 | 22.07 | $0.68 | 240720 |
| 2026-05-19 | 22.16 | $0.67 | 675532 |
| 2026-05-18 | 22.16 | $0.69 | 49100 |
| 2026-05-15 | 21.74 | $0.70 | 524900 |
| 2026-05-14 | 21.29 | $0.75 | 189000 |
| 2026-05-13 | 20.33 | $0.75 | 266046 |
| 2026-05-12 | 19.12 | $0.73 | 165132 |
| 2026-05-11 | 18.57 | $0.73 | 196939 |
| 2026-05-08 | 18.04 | $0.72 | 92734 |
| 2026-05-07 | 17.63 | $0.69 | 256700 |
| 2026-05-06 | 17.21 | $0.69 | 246635 |
| 2026-05-05 | 16.91 | $0.68 | 293500 |
| 2026-05-04 | 16.87 | $0.66 | 119800 |
| 2026-05-01 | 16.85 | $0.67 | 144921 |
| 2026-04-30 | 16.63 | $0.68 | 258925 |
| 2026-04-29 | 16.53 | $0.64 | 185400 |
| 2026-04-28 | 16.54 | $0.63 | 89145 |
| 2026-04-27 | 16.90 | $0.63 | 195706 |
| 2026-04-24 | 17.28 | $0.64 | 131500 |
| 2026-04-23 | 17.32 | $0.65 | 323016 |
| 2026-04-22 | 17.36 | $0.66 | 147236 |
| 2026-04-21 | 18.06 | $0.66 | 220336 |
| 2026-04-20 | 18.55 | $0.70 | 182102 |
| 2026-04-17 | 18.68 | $0.72 | 174032 |
| 2026-04-16 | 18.55 | $0.71 | 91500 |
| 2026-04-15 | 18.54 | $0.70 | 147600 |
| 2026-04-14 | 18.71 | $0.69 | 341148 |
| 2026-04-13 | 18.89 | $0.68 | 152740 |
| 2026-04-10 | 19.25 | $0.66 | 541000 |
| 2026-04-09 | 19.64 | $0.68 | 266700 |
| 2026-04-08 | 20.14 | $0.66 | 286400 |
| 2026-04-07 | 20.66 | $0.65 | 572024 |
| 2026-04-06 | 21.26 | $0.67 | 93000 |
| 2026-04-02 | 21.47 | $0.70 | 139500 |
| 2026-04-01 | 21.70 | $0.68 | 160500 |
| 2026-03-31 | 21.66 | $0.68 | 210429 |
| 2026-03-30 | 21.80 | $0.65 | 140429 |
| 2026-03-27 | 21.94 | $0.67 | 350200 |
| 2026-03-26 | 22.53 | $0.65 | 314415 |
| 2026-03-25 | 23.03 | $0.68 | 714942 |
| 2026-03-24 | 23.28 | $0.75 | 262317 |
| 2026-03-23 | 23.24 | $0.70 | 315100 |
| 2026-03-20 | 23.56 | $0.66 | 458418 |
| 2026-03-19 | 23.89 | $0.70 | 1.1M |
| 2026-03-18 | 23.91 | $0.75 | 497300 |
| 2026-03-17 | 23.72 | $0.79 | 265900 |
| 2026-03-16 | 22.76 | $0.82 | 374500 |
| 2026-03-13 | 21.62 | $0.89 | 843100 |
| 2026-03-12 | 19.69 | $0.94 | 801900 |
| 2026-03-11 | 17.65 | $0.80 | 266000 |
| 2026-03-10 | 16.17 | $0.77 | 390618 |
| 2026-03-09 | 14.73 | $0.65 | 135100 |
| 2026-03-06 | 14.18 | $0.62 | 106400 |
| 2026-03-05 | 13.60 | $0.63 | 413023 |
| 2026-03-04 | 12.87 | $0.61 | 73706 |
| 2026-03-03 | 13.23 | $0.61 | 265000 |
| 2026-03-02 | 13.62 | $0.64 | 240243 |
| 2026-02-27 | 13.45 | $0.66 | 235400 |
| 2026-02-26 | 13.86 | $0.66 | 252549 |
| 2026-02-25 | 14.29 | $0.67 | 462641 |
| 2026-02-24 | 14.78 | $0.60 | 557110 |
| 2026-02-23 | 14.14 | $0.58 | 153322 |
| 2026-02-20 | 13.46 | $0.57 | 119000 |
| 2026-02-19 | 13.19 | $0.57 | 118500 |
| 2026-02-18 | 12.87 | $0.55 | 90400 |
| 2026-02-17 | 12.44 | $0.54 | 181200 |
| 2026-02-13 | 11.75 | $0.55 | 119141 |
| 2026-02-12 | 12.27 | $0.55 | 213200 |
| 2026-02-11 | 12.91 | $0.58 | 128900 |
| 2026-02-10 | 13.24 | $0.59 | 233401 |
| 2026-02-09 | 13.59 | $0.57 | 242342 |
| 2026-02-06 | 14.01 | $0.53 | 228503 |
| 2026-02-05 | 14.38 | $0.51 | 350800 |
| 2026-02-04 | 14.52 | $0.54 | 75900 |
| 2026-02-03 | 15.16 | $0.56 | 163600 |
| 2026-02-02 | 15.82 | $0.52 | 358304 |
| 2026-01-30 | 15.88 | $0.49 | 501300 |
| 2026-01-29 | 15.94 | $0.52 | 196607 |
| 2026-01-28 | 16.47 | $0.54 | 176600 |
| 2026-01-27 | 16.99 | $0.55 | 264500 |
| 2026-01-26 | 17.68 | $0.53 | 475834 |
| 2026-01-23 | 18.40 | $0.54 | 285700 |
| 2026-01-22 | 18.92 | $0.55 | 303100 |
| 2026-01-21 | 19.25 | $0.54 | 158200 |
| 2026-01-20 | 19.70 | $0.55 | 247600 |
| 2026-01-16 | 19.78 | $0.56 | 148018 |
| 2026-01-15 | 19.87 | $0.55 | 272137 |
| 2026-01-14 | 19.97 | $0.56 | 145000 |
| 2026-01-13 | 19.56 | $0.56 | 211147 |
| 2026-01-12 | 19.13 | $0.59 | 303414 |
| 2026-01-09 | 18.71 | $0.52 | 177900 |
| 2026-01-08 | 19.49 | $0.51 | 84500 |
| 2026-01-07 | 20.52 | $0.50 | 82600 |
| 2026-01-06 | 21.55 | $0.51 | 163446 |
| 2026-01-05 | 22.63 | $0.50 | 160344 |
| 2026-01-02 | 23.82 | $0.50 | 100142 |
| 2025-12-31 | 25.06 | $0.51 | 48549 |
| 2025-12-30 | 26.38 | $0.52 | 88400 |
| 2025-12-29 | 27.62 | $0.52 | 278228 |
| 2025-12-26 | 28.93 | $0.55 | 255633 |
| 2025-12-24 | 29.47 | $0.55 | 87918 |
| 2025-12-23 | 29.29 | $0.57 | 221949 |
| 2025-12-22 | 29.09 | $0.54 | 230734 |
| 2025-12-19 | 29.07 | $0.53 | 99927 |
| 2025-12-18 | 29.26 | $0.52 | 219200 |
| 2025-12-17 | 29.47 | $0.51 | 115500 |
| 2025-12-16 | 29.11 | $0.52 | 120927 |
| 2025-12-15 | 28.49 | $0.54 | 108610 |
| 2025-12-12 | 27.50 | $0.54 | 143704 |
| 2025-12-11 | 26.99 | $0.54 | 213100 |
| 2025-12-10 | 26.43 | $0.52 | 71943 |
| 2025-12-09 | 26.18 | $0.52 | 244800 |
| 2025-12-08 | 25.90 | $0.50 | 174000 |
| 2025-12-05 | 25.47 | $0.50 | 177900 |
| 2025-12-04 | 25.01 | $0.52 | 263900 |
| 2025-12-03 | 24.43 | $0.51 | 59725 |
| 2025-12-02 | 23.65 | $0.51 | 326028 |
| 2025-12-01 | 22.83 | $0.53 | 680300 |
| 2025-11-28 | 21.18 | $0.55 | 387500 |
| 2025-11-26 | 20.04 | $0.49 | 391831 |
| 2025-11-25 | 19.47 | $0.45 | 83900 |
| 2025-11-24 | 18.88 | $0.42 | 159611 |
| 2025-11-21 | 19.49 | $0.41 | 146834 |
| 2025-11-20 | 19.77 | $0.39 | 162200 |
| 2025-11-19 | 20.07 | $0.41 | 56319 |
| 2025-11-18 | 19.86 | $0.41 | 48100 |
| 2025-11-17 | 19.64 | $0.40 | 133515 |
| 2025-11-14 | 19.40 | $0.39 | 121600 |
| 2025-11-13 | 19.48 | $0.40 | 118600 |
| 2025-11-12 | 18.96 | $0.41 | 93521 |
| 2025-11-11 | 18.66 | $0.39 | 109900 |
| 2025-11-10 | 18.51 | $0.41 | 284179 |
| 2025-11-07 | 18.32 | $0.41 | 694900 |
| 2025-11-06 | 18.16 | $0.37 | 62403 |
| 2025-11-05 | 18.72 | $0.39 | 59084 |
| 2025-11-04 | 18.92 | $0.37 | 269342 |
| 2025-11-03 | 19.29 | $0.39 | 52201 |
| 2025-10-31 | 19.08 | $0.41 | 172500 |
| 2025-10-30 | 18.52 | $0.43 | 62107 |
| 2025-10-29 | 18.07 | $0.41 | 84200 |
| 2025-10-28 | 17.88 | $0.40 | 139400 |
| 2025-10-27 | 17.69 | $0.40 | 292900 |
| 2025-10-24 | 17.48 | $0.42 | 478148 |
| 2025-10-23 | 16.42 | $0.42 | 197800 |
| 2025-10-22 | 15.62 | $0.40 | 216513 |
| 2025-10-21 | 14.81 | $0.39 | 508300 |
| 2025-10-20 | 13.96 | $0.42 | 540846 |
| 2025-10-17 | 12.68 | $0.40 | 365500 |
| 2025-10-16 | 11.78 | $0.40 | 897500 |
| 2025-10-15 | 10.84 | $0.34 | 130848 |
| 2025-10-14 | 10.83 | $0.34 | 93023 |
| 2025-10-13 | 10.82 | $0.35 | 134730 |
| 2025-10-10 | 10.90 | $0.33 | 91700 |
| 2025-10-09 | 10.98 | $0.33 | 242734 |
| 2025-10-08 | 10.82 | $0.34 | 271000 |
| 2025-10-07 | 10.85 | $0.33 | 162303 |
| 2025-10-06 | 10.51 | $0.33 | 344500 |
| 2025-10-03 | 9.95 | $0.31 | 94700 |
| 2025-10-02 | 9.74 | $0.31 | 558900 |
| 2025-10-01 | 9.52 | $0.32 | 305500 |
| 2025-09-30 | 9.96 | $0.32 | 148204 |
| 2025-09-29 | 10.41 | $0.33 | 412649 |
| 2025-09-26 | 10.74 | $0.33 | 243400 |
| 2025-09-25 | 11.25 | $0.31 | 289200 |
| 2025-09-24 | 11.41 | $0.29 | 161511 |
| 2025-09-23 | 10.99 | $0.30 | 580600 |
| 2025-09-22 | 10.55 | $0.30 | 996500 |
| 2025-09-19 | 10.19 | $0.31 | 238025 |
| 2025-09-18 | 10.12 | $0.31 | 29400 |
| 2025-09-17 | 10.05 | $0.31 | 82100 |
| 2025-09-16 | 9.80 | $0.30 | 160000 |
| 2025-09-15 | 9.54 | $0.32 | 327400 |
| 2025-09-12 | 9.76 | $0.34 | 518325 |
| 2025-09-11 | 10.10 | $0.33 | 378442 |
| 2025-09-10 | 10.28 | $0.33 | 269833 |
| 2025-09-09 | 10.35 | $0.32 | 591735 |
| 2025-09-08 | 10.66 | $0.32 | 433306 |
| 2025-09-05 | 10.90 | $0.30 | 189139 |
| 2025-09-04 | 10.61 | $0.29 | 130600 |
| 2025-09-03 | 10.04 | $0.30 | 319200 |
| 2025-09-02 | 10.14 | $0.31 | 333537 |
| 2025-08-29 | 10.61 | $0.31 | 128235 |
| 2025-08-28 | 10.94 | $0.31 | 120900 |
| 2025-08-27 | 11.31 | $0.30 | 71200 |
| 2025-08-26 | 11.73 | $0.30 | 71200 |
| 2025-08-25 | 12.06 | $0.30 | 108900 |
| 2025-08-22 | 12.60 | $0.30 | 167421 |
| 2025-08-21 | 13.08 | $0.29 | 138343 |
| 2025-08-20 | 12.98 | $0.28 | 93200 |
| 2025-08-19 | 13.10 | $0.28 | 266100 |
| 2025-08-18 | 13.27 | $0.29 | 86100 |
| 2025-08-15 | 13.56 | $0.30 | 126700 |
| 2025-08-14 | 13.37 | $0.30 | 156718 |
| 2025-08-13 | 13.27 | $0.31 | 296600 |
| 2025-08-12 | 13.17 | $0.30 | 255800 |
| 2025-08-11 | 12.89 | $0.30 | 131600 |
| 2025-08-08 | 12.45 | $0.30 | 501635 |
| 2025-08-07 | 12.26 | $0.29 | 372712 |
| 2025-08-06 | 12.06 | $0.28 | 205041 |
| 2025-08-05 | 12.11 | $0.27 | 158700 |
| 2025-08-04 | 12.20 | $0.27 | 186300 |
| 2025-08-01 | 12.29 | $0.27 | 81100 |
| 2025-07-31 | 12.64 | $0.27 | 406323 |
| 2025-07-30 | 13.14 | $0.27 | 184100 |
| 2025-07-29 | 13.30 | $0.29 | 321701 |
| 2025-07-28 | 13.48 | $0.26 | 83600 |
| 2025-07-25 | 14.05 | $0.27 | 299808 |
| 2025-07-24 | 14.60 | $0.28 | 138400 |
| 2025-07-23 | 15.09 | $0.28 | 56400 |
| 2025-07-22 | 15.63 | $0.28 | 146303 |
| 2025-07-21 | 16.20 | $0.25 | 364820 |
| 2025-07-18 | 17.02 | $0.24 | 161400 |
| 2025-07-17 | 17.09 | $0.21 | 132400 |
| 2025-07-16 | 17.02 | $0.23 | 96123 |
| 2025-07-15 | 17.40 | $0.24 | 155500 |
| 2025-07-14 | 17.81 | $0.22 | 400234 |
| 2025-07-11 | 18.24 | $0.25 | 373946 |
| 2025-07-10 | 18.98 | $0.26 | 238900 |
| 2025-07-09 | 19.44 | $0.29 | 61619 |
| 2025-07-08 | 19.92 | $0.26 | 96300 |
| 2025-07-07 | 20.03 | $0.27 | 103208 |
| 2025-07-03 | 20.67 | $0.27 | 30600 |
| 2025-07-02 | 21.07 | $0.28 | 87800 |
| 2025-07-01 | 21.49 | $0.28 | 25300 |
| 2025-06-30 | 22.48 | $0.27 | 71806 |
| 2025-06-27 | 23.59 | $0.29 | 114800 |
| 2025-06-26 | 24.75 | $0.28 | 157200 |
| 2025-06-25 | 25.69 | $0.28 | 104500 |
| 2025-06-24 | 26.68 | $0.27 | 131810 |
| 2025-06-23 | 27.81 | $0.26 | 157200 |
| 2025-06-20 | 29.00 | $0.27 | 312000 |
| 2025-06-18 | 29.77 | $0.30 | 44002 |
| 2025-06-17 | 31.11 | $0.30 | 284749 |
| 2025-06-16 | 32.53 | $0.30 | 157412 |
| 2025-06-13 | 33.89 | $0.31 | 54400 |
| 2025-06-12 | 35.44 | $0.31 | 132700 |
| 2025-06-11 | 37.16 | $0.29 | 127519 |
| 2025-06-10 | 38.83 | $0.31 | 178139 |
| 2025-06-09 | 40.57 | $0.33 | 706137 |
| 2025-06-06 | 42.40 | $0.34 | 56433 |
| 2025-06-05 | 42.41 | $0.33 | 169900 |
| 2025-06-04 | 42.05 | $0.34 | 287513 |
| 2025-06-03 | 41.69 | $0.34 | 111500 |
| 2025-06-02 | 41.32 | $0.34 | 276229 |
| 2025-05-30 | 40.92 | $0.32 | 326600 |
| 2025-05-29 | 40.97 | $0.30 | 206500 |
| 2025-05-28 | 41.02 | $0.30 | 38420 |
| 2025-05-27 | 41.11 | $0.31 | 181439 |
| 2025-05-23 | 41.32 | $0.30 | 186714 |
| 2025-05-22 | 41.57 | $0.29 | 155921 |
| 2025-05-21 | 41.83 | $0.31 | 268738 |
| 2025-05-20 | 41.29 | $0.29 | 257200 |
| 2025-05-19 | 41.01 | $0.31 | 206813 |
| 2025-05-16 | 40.72 | $0.30 | 141119 |
| 2025-05-15 | 40.94 | $0.29 | 97700 |
| 2025-05-14 | 41.00 | $0.29 | 112600 |
| 2025-05-13 | 41.07 | $0.30 | 200500 |
| 2025-05-12 | 41.14 | $0.26 | 144922 |
| 2025-05-09 | 41.82 | $0.26 | 229309 |
| 2025-05-08 | 42.34 | $0.27 | 179000 |
| 2025-05-07 | 42.80 | $0.27 | 208533 |
| 2025-05-06 | 42.82 | $0.28 | 100104 |
| 2025-05-05 | 42.84 | $0.26 | 443448 |
| 2025-05-02 | 43.45 | $0.26 | 314941 |
| 2025-05-01 | 44.09 | $0.29 | 473400 |
| 2025-04-30 | 44.03 | $0.30 | 170532 |
| 2025-04-29 | 43.27 | $0.29 | 266840 |
| 2025-04-28 | 42.46 | $0.29 | 233800 |
| 2025-04-25 | 41.64 | $0.28 | 148302 |
| 2025-04-24 | 41.16 | $0.28 | 922109 |
| 2025-04-23 | 40.64 | $0.31 | 356200 |
| 2025-04-22 | 39.20 | $0.30 | 341900 |
| 2025-04-21 | 37.78 | $0.27 | 482900 |
| 2025-04-17 | 36.83 | $0.27 | 168600 |
| 2025-04-16 | 36.01 | $0.25 | 223000 |
| 2025-04-15 | 35.15 | $0.26 | 78202 |
| 2025-04-14 | 34.40 | $0.25 | 169500 |
| 2025-04-11 | 33.61 | $0.25 | 341000 |
| 2025-04-10 | 32.77 | $0.26 | 141000 |
| 2025-04-09 | 31.98 | $0.26 | 147149 |
| 2025-04-08 | 31.01 | $0.25 | 122824 |
| 2025-04-07 | 30.00 | $0.25 | 307500 |
| 2025-04-04 | 28.93 | $0.24 | 471045 |
| 2025-04-03 | 28.19 | $0.27 | 865000 |
| 2025-04-02 | 27.22 | $0.24 | 42900 |
| 2025-04-01 | 26.59 | $0.23 | 116700 |
| 2025-03-31 | 25.73 | $0.25 | 186344 |
| 2025-03-28 | 25.35 | $0.26 | 136113 |
| 2025-03-27 | 24.52 | $0.27 | 230200 |
| 2025-03-26 | 23.37 | $0.26 | 424821 |
| 2025-03-25 | 22.24 | $0.25 | 169000 |
| 2025-03-24 | 21.22 | $0.24 | 158900 |
| 2025-03-21 | 20.24 | $0.25 | 161000 |
| 2025-03-20 | 19.21 | $0.25 | 177420 |
| 2025-03-19 | 18.29 | $0.25 | 143100 |
| 2025-03-18 | 16.77 | $0.25 | 312700 |
| 2025-03-17 | 15.16 | $0.25 | 383200 |
| 2025-03-14 | 13.80 | $0.22 | 440500 |
| 2025-03-13 | 12.88 | $0.21 | 540209 |
| 2025-03-12 | 11.93 | $0.20 | 381647 |
| 2025-03-11 | 11.41 | $0.19 | 102227 |
| 2025-03-10 | 11.10 | $0.17 | 308839 |
| 2025-03-07 | 10.77 | $0.17 | 92623 |
| 2025-03-06 | 11.31 | $0.17 | 43600 |
| 2025-03-05 | 11.83 | $0.18 | 94448 |
| 2025-03-04 | 12.21 | $0.18 | 633100 |
| 2025-03-03 | 12.40 | $0.17 | 134300 |
| 2025-02-28 | 12.78 | $0.19 | 75800 |
| 2025-02-27 | 13.35 | $0.18 | 126035 |
| 2025-02-26 | 13.65 | $0.19 | 18600 |
| 2025-02-25 | 14.36 | $0.18 | 122000 |
| 2025-02-24 | 15.10 | $0.18 | 56400 |
| 2025-02-21 | 15.89 | $0.21 | 244200 |
| 2025-02-20 | 16.41 | $0.21 | 112900 |
| 2025-02-19 | 16.18 | $0.21 | 44200 |
| 2025-02-18 | 15.94 | $0.22 | 84012 |
| 2025-02-14 | 15.71 | $0.23 | 286200 |
| 2025-02-13 | 15.48 | $0.23 | 225806 |
| 2025-02-12 | 15.42 | $0.21 | 260508 |
| 2025-02-11 | 15.96 | $0.21 | 161900 |
| 2025-02-10 | 15.70 | $0.23 | 169622 |
| 2025-02-07 | 14.95 | $0.20 | 222937 |
| 2025-02-06 | 14.16 | $0.20 | 162000 |
| 2025-02-05 | 13.46 | $0.21 | 331500 |
| 2025-02-04 | 12.73 | $0.19 | 197300 |
| 2025-02-03 | 12.77 | $0.18 | 118500 |
| 2025-01-31 | 13.16 | $0.18 | 182500 |
| 2025-01-30 | 13.58 | $0.16 | 115100 |
| 2025-01-29 | 14.01 | $0.16 | 97600 |
| 2025-01-28 | 13.79 | $0.15 | 93510 |
| 2025-01-27 | 13.07 | $0.16 | 150600 |
| 2025-01-24 | 12.54 | $0.16 | 100510 |
| 2025-01-23 | 12.02 | $0.16 | 10800 |
| 2025-01-22 | 11.47 | $0.18 | 20200 |
| 2025-01-21 | 11.07 | $0.17 | 15200 |
| 2025-01-17 | 10.65 | $0.18 | 79800 |
| 2025-01-16 | 10.21 | $0.19 | 30900 |
| 2025-01-15 | 10.25 | $0.19 | 15000 |
| 2025-01-14 | 10.67 | $0.19 | 65227 |
| 2025-01-13 | 11.12 | $0.18 | 174344 |
| 2025-01-10 | 10.94 | $0.17 | 200300 |
| 2025-01-08 | 11.39 | $0.14 | 88410 |
| 2025-01-07 | 11.64 | $0.15 | 154001 |
| 2025-01-06 | 11.90 | $0.16 | 114330 |
| 2025-01-03 | 12.17 | $0.16 | 74902 |
| 2025-01-02 | 12.72 | $0.16 | 220949 |
| 2024-12-31 | 13.13 | $0.16 | 98400 |
| 2024-12-30 | 13.61 | $0.15 | 90300 |
| 2024-12-27 | 14.08 | $0.15 | 76600 |
| 2024-12-26 | 14.13 | $0.14 | 70600 |
| 2024-12-24 | 13.75 | $0.14 | 39900 |
| 2024-12-23 | 13.35 | $0.13 | 96000 |
| 2024-12-20 | 12.93 | $0.14 | 84500 |
| 2024-12-19 | 12.48 | $0.13 | 273045 |
| 2024-12-18 | 12.02 | $0.14 | 317200 |
| 2024-12-17 | 11.65 | $0.15 | 146625 |
| 2024-12-16 | 11.55 | $0.15 | 118330 |
| 2024-12-13 | 11.45 | $0.15 | 36600 |
| 2024-12-12 | 11.79 | $0.15 | 139048 |
| 2024-12-11 | 12.17 | $0.16 | 133900 |
| 2024-12-10 | 12.19 | $0.16 | 79200 |
| 2024-12-09 | 12.50 | $0.16 | 85106 |
| 2024-12-06 | 12.83 | $0.16 | 113918 |
| 2024-12-05 | 13.18 | $0.18 | 22400 |
| 2024-12-04 | 13.55 | $0.17 | 36400 |
| 2024-12-03 | 14.11 | $0.16 | 177500 |
| 2024-12-02 | 14.34 | $0.16 | 157900 |
| 2024-11-29 | 14.57 | $0.18 | 124513 |
| 2024-11-27 | 14.85 | $0.18 | 80200 |
| 2024-11-26 | 15.48 | $0.18 | 131500 |
| 2024-11-25 | 16.14 | $0.18 | 281500 |
| 2024-11-22 | 16.97 | $0.20 | 272400 |
| 2024-11-21 | 17.85 | $0.18 | 154800 |
| 2024-11-20 | 18.58 | $0.19 | 105300 |
| 2024-11-19 | 19.36 | $0.22 | 278728 |
| 2024-11-18 | 20.18 | $0.22 | 210707 |
| 2024-11-15 | 21.01 | $0.17 | 156317 |
| 2024-11-14 | 21.42 | $0.18 | 164606 |
| 2024-11-13 | 21.52 | $0.17 | 191309 |
| 2024-11-12 | 21.63 | $0.18 | 242301 |
| 2024-11-11 | 21.77 | $0.18 | 381200 |
| 2024-11-08 | 22.14 | $0.21 | 186700 |
| 2024-11-07 | 23.00 | $0.22 | 100520 |
| 2024-11-06 | 24.13 | $0.20 | 262900 |
| 2024-11-05 | 25.33 | $0.22 | 48400 |
| 2024-11-04 | 26.31 | $0.22 | 201500 |
| 2024-11-01 | 27.58 | $0.23 | 221000 |
| 2024-10-31 | 28.51 | $0.23 | 352900 |
| 2024-10-30 | 29.48 | $0.23 | 242725 |
| 2024-10-29 | 30.07 | $0.25 | 267700 |
| 2024-10-28 | 30.01 | $0.24 | 286700 |
| 2024-10-25 | 30.10 | $0.23 | 314113 |
| 2024-10-24 | 30.56 | $0.23 | 76843 |
| 2024-10-23 | 30.49 | $0.24 | 214816 |
| 2024-10-22 | 30.42 | $0.25 | 328908 |
| 2024-10-21 | 30.97 | $0.24 | 498306 |
| 2024-10-18 | 31.55 | $0.28 | 216300 |
| 2024-10-17 | 31.38 | $0.24 | 150400 |
| 2024-10-16 | 31.33 | $0.25 | 108346 |
| 2024-10-15 | 31.39 | $0.25 | 252817 |
| 2024-10-14 | 31.67 | $0.27 | 63300 |
| 2024-10-11 | 30.97 | $0.26 | 173337 |
| 2024-10-10 | 30.24 | $0.24 | 91400 |
| 2024-10-09 | 30.09 | $0.24 | 92904 |
| 2024-10-08 | 29.93 | $0.26 | 60618 |
| 2024-10-07 | 29.62 | $0.24 | 211200 |
| 2024-10-04 | 29.50 | $0.24 | 95027 |
| 2024-10-03 | 29.58 | $0.24 | 52700 |
| 2024-10-02 | 29.69 | $0.24 | 101000 |
| 2024-10-01 | 29.79 | $0.21 | 80800 |
| 2024-09-30 | 29.69 | $0.22 | 29225 |
| 2024-09-27 | 29.96 | $0.22 | 113748 |
| 2024-09-26 | 29.69 | $0.22 | 34200 |
| 2024-09-25 | 29.31 | $0.23 | 138700 |
| 2024-09-24 | 29.34 | $0.22 | 332400 |
| 2024-09-23 | 29.38 | $0.24 | 158300 |
| 2024-09-20 | 28.76 | $0.24 | 244728 |
| 2024-09-19 | 28.10 | $0.23 | 89100 |
| 2024-09-18 | 27.41 | $0.24 | 156017 |
| 2024-09-17 | 26.86 | $0.25 | 213200 |
| 2024-09-16 | 26.08 | $0.24 | 478000 |
| 2024-09-13 | 25.29 | $0.25 | 166628 |
| 2024-09-12 | 24.63 | $0.24 | 104215 |
| 2024-09-11 | 23.94 | $0.22 | 86830 |
| 2024-09-10 | 23.59 | $0.21 | 184503 |
| 2024-09-09 | 23.30 | $0.22 | 87000 |
| 2024-09-06 | 22.99 | $0.22 | 369011 |
| 2024-09-05 | 22.66 | $0.21 | 92600 |
| 2024-09-04 | 23.53 | $0.21 | 200900 |
| 2024-09-03 | 24.45 | $0.24 | 84200 |
| 2024-08-30 | 25.10 | $0.24 | 56620 |
| 2024-08-29 | 25.32 | $0.24 | 61328 |
| 2024-08-28 | 25.73 | $0.23 | 90035 |
| 2024-08-27 | 26.22 | $0.23 | 66300 |
| 2024-08-26 | 26.37 | $0.25 | 102000 |
| 2024-08-23 | 26.52 | $0.23 | 70028 |
| 2024-08-22 | 26.68 | $0.24 | 133500 |
| 2024-08-21 | 27.31 | $0.26 | 78500 |
| 2024-08-20 | 27.10 | $0.26 | 172946 |
| 2024-08-19 | 26.74 | $0.27 | 153023 |
| 2024-08-16 | 26.38 | $0.23 | 48040 |
| 2024-08-15 | 26.75 | $0.23 | 15000 |
| 2024-08-14 | 27.10 | $0.25 | 33900 |
| 2024-08-13 | 27.48 | $0.24 | 27100 |
| 2024-08-12 | 27.20 | $0.25 | 121108 |
| 2024-08-09 | 26.90 | $0.23 | 145522 |
| 2024-08-08 | 26.59 | $0.22 | 99306 |
| 2024-08-07 | 26.68 | $0.22 | 146000 |
| 2024-08-06 | 26.77 | $0.23 | 87300 |
| 2024-08-05 | 26.87 | $0.22 | 39637 |
| 2024-08-02 | 27.48 | $0.24 | 265904 |
| 2024-08-01 | 27.51 | $0.25 | 240100 |
| 2024-07-31 | 27.28 | $0.24 | 150119 |
| 2024-07-30 | 27.13 | $0.22 | 42716 |
| 2024-07-29 | 27.51 | $0.23 | 61600 |
| 2024-07-26 | 27.91 | $0.23 | 129637 |
| 2024-07-25 | 28.13 | $0.23 | 82700 |
| 2024-07-24 | 28.37 | $0.22 | 88100 |
| 2024-07-23 | 29.06 | $0.21 | 73300 |
| 2024-07-22 | 30.09 | $0.21 | 61794 |
| 2024-07-19 | 31.16 | $0.22 | 11348 |
| 2024-07-18 | 31.90 | $0.21 | 99770 |
| 2024-07-17 | 32.70 | $0.24 | 282101 |
| 2024-07-16 | 32.91 | $0.22 | 85607 |
| 2024-07-15 | 33.17 | $0.22 | 157204 |
| 2024-07-12 | 33.89 | $0.22 | 63109 |
| 2024-07-11 | 34.66 | $0.22 | 56301 |
| 2024-07-10 | 35.47 | $0.21 | 73300 |
| 2024-07-09 | 36.32 | $0.21 | 24400 |
| 2024-07-08 | 36.90 | $0.20 | 129550 |
| 2024-07-05 | 37.51 | $0.20 | 128954 |
| 2024-07-03 | 38.15 | $0.22 | 22932 |
| 2024-07-01 | 38.53 | $0.21 | 17577 |
| 2024-06-28 | 38.93 | $0.22 | 43920 |
| 2024-06-27 | 39.34 | $0.18 | 77054 |
| 2024-06-26 | 39.78 | $0.19 | 96843 |
| 2024-06-25 | 40.69 | $0.17 | 230144 |
| 2024-06-24 | 41.65 | $0.25 | 38459 |
| 2024-06-21 | 41.85 | $0.21 | 62338 |
| 2024-06-20 | 42.67 | $0.23 | 83999 |
| 2024-06-18 | 43.53 | $0.22 | 78463 |
| 2024-06-17 | 44.42 | $0.21 | 52310 |
| 2024-06-14 | 45.51 | $0.20 | 52309 |
| 2024-06-13 | 46.66 | $0.20 | 133169 |
| 2024-06-12 | 47.58 | $0.21 | 22351 |
| 2024-06-11 | 48.31 | $0.22 | 8420 |
| 2024-06-10 | 49.22 | $0.23 | 23579 |
| 2024-06-07 | 50.19 | $0.23 | 155376 |
| 2024-06-06 | 50.76 | $0.24 | 339044 |
| 2024-06-05 | 50.85 | $0.25 | 224059 |
| 2024-06-04 | 50.96 | $0.24 | 246067 |
| 2024-06-03 | 51.51 | $0.23 | 227891 |
| 2024-05-31 | 50.26 | $0.26 | 484704 |
| 2024-05-30 | 48.61 | $0.23 | 685370 |
| 2024-05-29 | 47.07 | $0.19 | 232132 |
| 2024-05-28 | 45.79 | $0.19 | 354769 |
| 2024-05-24 | 44.44 | $0.15 | 132060 |
| 2024-05-23 | 43.21 | $0.16 | 22260 |
| 2024-05-22 | 41.93 | $0.15 | 117399 |
| 2024-05-21 | 41.05 | $0.16 | 175733 |
| 2024-05-20 | 40.13 | $0.17 | 169991 |
| 2024-05-17 | 39.16 | $0.15 | 244856 |
| 2024-05-16 | 38.98 | $0.15 | 38325 |
| 2024-05-15 | 39.00 | $0.14 | 138214 |
| 2024-05-14 | 39.02 | $0.14 | 20189 |
| 2024-05-13 | 39.27 | $0.14 | 33750 |
| 2024-05-10 | 39.54 | $0.14 | 216793 |
| 2024-05-09 | 39.53 | $0.14 | 163587 |
| 2024-05-08 | 39.79 | $0.14 | 16176 |
| 2024-05-07 | 40.08 | $0.14 | 19917 |
| 2024-05-06 | 40.23 | $0.14 | 169570 |
| 2024-05-03 | 40.40 | $0.14 | 67945 |
| 2024-05-02 | 40.73 | $0.14 | 5080 |
| 2024-05-01 | 40.52 | $0.14 | 42611 |
| 2024-04-30 | 40.41 | $0.14 | 30000 |
| 2024-04-29 | 40.30 | $0.14 | 55564 |
| 2024-04-26 | 39.87 | $0.14 | 41600 |
| 2024-04-25 | 39.48 | $0.14 | 93222 |
| 2024-04-24 | 39.15 | $0.16 | 59400 |
| 2024-04-23 | 38.75 | $0.16 | 119691 |
| 2024-04-22 | 38.33 | $0.15 | 67684 |
| 2024-04-19 | 38.15 | $0.14 | 236179 |
| 2024-04-18 | 37.81 | $0.16 | 51126 |
| 2024-04-17 | 37.22 | $0.15 | 29060 |
| 2024-04-16 | 36.83 | $0.15 | 185762 |
| 2024-04-15 | 36.41 | $0.15 | 414906 |
| 2024-04-12 | 36.10 | $0.16 | 409617 |
| 2024-04-11 | 35.08 | $0.13 | 37030 |
| 2024-04-10 | 34.51 | $0.15 | 166228 |
| 2024-04-09 | 33.90 | $0.14 | 107507 |
| 2024-04-08 | 33.48 | $0.14 | 180390 |
| 2024-04-05 | 32.71 | $0.15 | 169590 |
| 2024-04-04 | 31.94 | $0.14 | 126944 |
| 2024-04-03 | 30.61 | $0.15 | 156547 |
| 2024-04-02 | 29.44 | $0.14 | 90639 |
| 2024-04-01 | 28.37 | $0.14 | 104956 |
| 2024-03-28 | 27.25 | $0.13 | 8350 |
| 2024-03-27 | 26.42 | $0.12 | 15835 |
| 2024-03-26 | 25.79 | $0.13 | 40067 |
| 2024-03-25 | 25.06 | $0.12 | 74583 |
| 2024-03-22 | 24.51 | $0.11 | 10800 |
| 2024-03-21 | 23.93 | $0.11 | 51200 |
| 2024-03-20 | 24.06 | $0.11 | 26617 |
| 2024-03-18 | 24.03 | $0.12 | 43000 |
| 2024-03-15 | 24.66 | $0.13 | 12059 |
| 2024-03-14 | 24.96 | $0.12 | 64850 |
| 2024-03-13 | 25.28 | $0.13 | 4289 |
| 2024-03-12 | 26.31 | $0.13 | 30300 |
| 2024-03-11 | 27.40 | $0.14 | 345506 |
| 2024-03-08 | 27.32 | $0.15 | 7378 |
| 2024-03-07 | 26.66 | $0.14 | 24742 |
| 2024-03-06 | 26.28 | $0.14 | 75600 |
| 2024-03-05 | 25.88 | $0.13 | 65988 |
| 2024-03-04 | 25.61 | $0.14 | 64899 |
| 2024-03-01 | 25.51 | $0.13 | 93830 |
| 2024-02-29 | 25.95 | $0.11 | 54650 |
| 2024-02-28 | 27.11 | $0.11 | 66292 |
| 2024-02-27 | 28.33 | $0.12 | 120223 |
| 2024-02-26 | 29.54 | $0.11 | 105459 |
| 2024-02-23 | 30.81 | $0.13 | 55000 |
| 2024-02-22 | 32.24 | $0.11 | 332726 |
| 2024-02-21 | 33.74 | $0.13 | 215300 |
| 2024-02-20 | 34.42 | $0.13 | 76475 |
| 2024-02-16 | 35.14 | $0.13 | 47350 |
| 2024-02-15 | 35.90 | $0.13 | 106798 |
| 2024-02-14 | 36.69 | $0.13 | 130410 |
| 2024-02-13 | 37.53 | $0.13 | 31130 |
| 2024-02-12 | 38.40 | $0.13 | 156114 |
| 2024-02-09 | 39.30 | $0.13 | 145968 |
| 2024-02-08 | 39.99 | $0.13 | 66829 |
| 2024-02-07 | 40.71 | $0.14 | 77900 |
| 2024-02-06 | 41.47 | $0.14 | 44106 |
| 2024-02-05 | 42.06 | $0.12 | 56600 |
| 2024-02-02 | 42.68 | $0.14 | 84755 |
| 2024-02-01 | 42.96 | $0.13 | 59140 |
| 2024-01-31 | 43.09 | $0.13 | 74415 |
| 2024-01-30 | 43.22 | $0.13 | 7999 |
| 2024-01-29 | 43.52 | $0.13 | 82508 |
| 2024-01-26 | 43.86 | $0.14 | 17071 |
| 2024-01-25 | 44.07 | $0.14 | 43626 |
| 2024-01-24 | 44.30 | $0.13 | 42100 |
| 2024-01-23 | 44.76 | $0.13 | 43042 |
| 2024-01-22 | 44.78 | $0.13 | 39324 |
| 2024-01-19 | 44.80 | $0.14 | 130113 |
| 2024-01-18 | 44.35 | $0.15 | 122664 |
| 2024-01-17 | 44.07 | $0.14 | 20202 |
| 2024-01-16 | 43.94 | $0.14 | 37125 |
| 2024-01-12 | 43.81 | $0.13 | 83870 |
| 2024-01-11 | 43.83 | $0.14 | 177344 |
| 2024-01-10 | 43.86 | $0.14 | 40410 |
| 2024-01-09 | 43.88 | $0.13 | 34149 |
| 2024-01-08 | 43.99 | $0.14 | 118188 |
| 2024-01-05 | 43.47 | $0.15 | 121018 |
| 2024-01-04 | 42.83 | $0.14 | 10251 |
| 2024-01-03 | 42.48 | $0.14 | 42890 |
| 2024-01-02 | 42.03 | $0.15 | 132975 |
| 2023-12-29 | 41.56 | $0.14 | 195832 |
| 2023-12-28 | 41.07 | $0.17 | 88588 |
| 2023-12-27 | 40.34 | $0.16 | 325180 |
| 2023-12-26 | 39.57 | $0.17 | 108100 |
| 2023-12-22 | 38.98 | $0.15 | 187093 |
| 2023-12-21 | 38.56 | $0.15 | 47680 |
| 2023-12-20 | 38.19 | $0.15 | 130232 |
| 2023-12-19 | 37.69 | $0.16 | 111194 |
| 2023-12-18 | 37.35 | $0.15 | 135368 |
| 2023-12-15 | 36.80 | $0.15 | 168187 |
| 2023-12-14 | 36.22 | $0.16 | 77731 |
| 2023-12-13 | 35.16 | $0.14 | 31416 |
| 2023-12-12 | 34.12 | $0.14 | 88700 |
| 2023-12-11 | 33.11 | $0.13 | 146292 |
| 2023-12-08 | 32.04 | $0.13 | 162236 |
| 2023-12-07 | 30.34 | $0.14 | 162074 |
| 2023-12-06 | 28.62 | $0.15 | 129024 |
| 2023-12-05 | 26.29 | $0.16 | 146340 |
| 2023-12-04 | 23.52 | $0.17 | 176156 |
| 2023-12-01 | 20.59 | $0.15 | 333707 |
| 2023-11-30 | 18.84 | $0.14 | 176637 |
| 2023-11-29 | 16.88 | $0.14 | 46885 |
| 2023-11-28 | 15.10 | $0.10 | 21200 |
| 2023-11-27 | 14.05 | $0.10 | 293378 |
| 2023-11-24 | 12.95 | $0.12 | 120180 |
| 2023-11-22 | 12.63 | $0.11 | 228908 |
| 2023-11-21 | 12.76 | $0.09 | 25652 |
| 2023-11-20 | 13.27 | $0.10 | 175447 |
| 2023-11-17 | 13.81 | $0.10 | 30024 |
| 2023-11-16 | 13.88 | $0.09 | 166284 |
| 2023-11-15 | 13.96 | $0.10 | 111850 |
| 2023-11-14 | 14.04 | $0.09 | 132643 |
| 2023-11-13 | 13.77 | $0.09 | 20050 |
| 2023-11-10 | 12.94 | $0.09 | 4506 |
| 2023-11-09 | 12.07 | $0.09 | 10549 |
| 2023-11-08 | 11.51 | $0.09 | 10791 |
| 2023-11-07 | 10.92 | $0.09 | 4000 |
| 2023-11-06 | 10.75 | $0.09 | 20814 |
| 2023-11-03 | 10.56 | $0.09 | 48777 |
| 2023-11-02 | 10.42 | $0.09 | 20142 |
| 2023-11-01 | 10.17 | $0.09 | 11701 |
| 2023-10-31 | 10.65 | $0.09 | — |
| 2023-10-30 | 10.81 | $0.09 | 43500 |
| 2023-10-27 | 10.97 | $0.09 | 15201 |
| 2023-10-26 | 11.14 | $0.09 | 17622 |
| 2023-10-25 | 11.60 | $0.09 | 61300 |
| 2023-10-24 | 12.08 | $0.09 | 40562 |
| 2023-10-23 | 12.07 | $0.09 | 183581 |
| 2023-10-20 | 12.06 | $0.09 | 118000 |
| 2023-10-19 | 12.04 | $0.10 | 9600 |
| 2023-10-18 | 11.24 | $0.09 | 10827 |
| 2023-10-17 | 10.61 | $0.10 | 51830 |
| 2023-10-16 | 9.94 | $0.11 | 32384 |
| 2023-10-13 | 9.24 | $0.09 | 87675 |
| 2023-10-12 | 8.71 | $0.09 | 18000 |
| 2023-10-11 | 8.59 | $0.08 | 16400 |
| 2023-10-10 | 8.46 | $0.08 | 15295 |
| 2023-10-09 | 8.61 | $0.09 | 9230 |
| 2023-10-06 | 8.42 | $0.08 | 7892 |
| 2023-10-05 | 8.46 | $0.08 | — |
| 2023-10-04 | 8.80 | $0.08 | 5050 |
| 2023-10-03 | 9.16 | $0.09 | — |
| 2023-10-02 | 8.80 | $0.09 | 24550 |
| 2023-09-29 | 8.39 | $0.09 | 10500 |
| 2023-09-28 | 7.80 | $0.09 | 15000 |
| 2023-09-27 | 7.18 | $0.09 | 32100 |
| 2023-09-26 | 7.46 | $0.09 | 11015 |
| 2023-09-25 | 7.76 | $0.09 | 13350 |
| 2023-09-22 | 8.07 | $0.11 | 12892 |
| 2023-09-21 | 8.32 | $0.11 | 37512 |
| 2023-09-20 | 8.60 | $0.11 | 17006 |
| 2023-09-19 | 8.46 | $0.11 | 37000 |
| 2023-09-18 | 8.32 | $0.10 | 17200 |
| 2023-09-15 | 8.49 | $0.09 | 19166 |
| 2023-09-14 | 8.84 | $0.09 | 100 |
| 2023-09-13 | 9.22 | $0.09 | — |
| 2023-09-12 | 9.53 | $0.09 | 22154 |
| 2023-09-11 | 9.86 | $0.09 | 5721 |
| 2023-09-08 | 9.24 | $0.10 | — |
| 2023-09-07 | 9.00 | $0.10 | 30473 |
| 2023-09-06 | 8.73 | $0.10 | 64250 |
| 2023-09-05 | 8.46 | $0.10 | 4955 |
| 2023-09-01 | 8.63 | $0.10 | 5904 |
| 2023-08-31 | 8.92 | $0.09 | 23563 |
| 2023-08-30 | 9.13 | $0.10 | 65540 |
| 2023-08-29 | 9.30 | $0.11 | 29100 |
| 2023-08-28 | 9.13 | $0.11 | 5700 |
| 2023-08-25 | 8.95 | $0.11 | 15030 |
| 2023-08-24 | 8.13 | $0.09 | 8800 |
| 2023-08-23 | 8.24 | $0.09 | 40114 |
| 2023-08-22 | 8.35 | $0.09 | 18022 |
| 2023-08-21 | 8.41 | $0.10 | 5000 |
| 2023-08-18 | 8.22 | $0.10 | 31500 |
| 2023-08-17 | 8.02 | $0.09 | 10500 |
| 2023-08-16 | 8.21 | $0.11 | 66742 |
| 2023-08-15 | 8.40 | $0.11 | 66000 |
| 2023-08-14 | 8.22 | $0.10 | 4000 |
| 2023-08-11 | 8.30 | $0.10 | 26158 |
| 2023-08-10 | 8.39 | $0.11 | 32900 |
| 2023-08-09 | 8.48 | $0.10 | 1000 |
| 2023-08-08 | 8.79 | $0.11 | 335800 |
| 2023-08-07 | 9.12 | $0.11 | 10500 |
| 2023-08-04 | 9.05 | $0.10 | 140763 |
| 2023-08-03 | 9.39 | $0.10 | 22000 |
| 2023-08-02 | 9.86 | $0.10 | 126350 |
| 2023-08-01 | 10.35 | $0.11 | 63050 |
| 2023-07-31 | 10.47 | $0.11 | 41347 |
| 2023-07-28 | 10.59 | $0.11 | 73101 |
| 2023-07-27 | 10.46 | $0.11 | 53945 |
| 2023-07-26 | 10.33 | $0.11 | 85233 |
| 2023-07-25 | 10.03 | $0.11 | 97850 |
| 2023-07-24 | 9.71 | $0.10 | 14130 |
| 2023-07-21 | 9.73 | $0.11 | 26500 |
| 2023-07-20 | 9.76 | $0.09 | 22765 |
| 2023-07-19 | 10.06 | $0.12 | 30756 |
| 2023-07-18 | 10.37 | $0.10 | 50962 |
| 2023-07-17 | 10.59 | $0.11 | 84970 |
| 2023-07-14 | 10.83 | $0.11 | 62180 |
| 2023-07-13 | 10.94 | $0.11 | 101803 |
| 2023-07-12 | 11.17 | $0.11 | 196774 |
| 2023-07-11 | 11.41 | $0.10 | — |
| 2023-07-10 | 11.22 | $0.10 | 3210 |
| 2023-07-07 | 11.02 | $0.10 | — |
| 2023-07-06 | 10.76 | $0.10 | 23700 |
| 2023-07-05 | 10.46 | $0.10 | 4830 |
| 2023-07-03 | 10.55 | $0.09 | — |
| 2023-06-30 | 10.26 | $0.09 | 12200 |
| 2023-06-29 | 9.96 | $0.09 | 9675 |
| 2023-06-28 | 9.58 | $0.10 | — |
| 2023-06-27 | 10.02 | $0.10 | 10288 |
| 2023-06-26 | 10.48 | $0.09 | 22012 |
| 2023-06-23 | 10.96 | $0.09 | 2011 |
| 2023-06-22 | 10.96 | $0.09 | 13637 |
| 2023-06-21 | 10.96 | $0.09 | 6123 |
| 2023-06-20 | 11.26 | $0.09 | 22650 |
| 2023-06-16 | 11.77 | $0.10 | — |
| 2023-06-15 | 12.06 | $0.10 | 3500 |
| 2023-06-14 | 12.37 | $0.10 | 26760 |
| 2023-06-13 | 12.70 | $0.10 | 224639 |
| 2023-06-12 | 13.04 | $0.08 | 18285 |
| 2023-06-09 | 13.19 | $0.10 | 50004 |
| 2023-06-08 | 13.62 | $0.11 | 51200 |
| 2023-06-07 | 13.85 | $0.10 | 26105 |
| 2023-06-06 | 14.09 | $0.09 | 68000 |
| 2023-06-05 | 14.16 | $0.11 | 67533 |
| 2023-06-02 | 14.63 | $0.11 | 58685 |
| 2023-06-01 | 14.57 | $0.11 | 48500 |
| 2023-05-31 | 14.51 | $0.08 | 39461 |
| 2023-05-30 | 14.44 | $0.08 | 26500 |
| 2023-05-26 | 14.44 | $0.09 | 18450 |
| 2023-05-25 | 14.50 | $0.09 | 22000 |
| 2023-05-24 | 14.57 | $0.09 | 21002 |
| 2023-05-23 | 14.65 | $0.09 | 76136 |
| 2023-05-22 | 14.75 | $0.10 | 21400 |
| 2023-05-19 | 15.31 | $0.10 | 2500 |
| 2023-05-18 | 15.43 | $0.10 | 68151 |
| 2023-05-17 | 15.55 | $0.10 | 35222 |
| 2023-05-16 | 16.07 | $0.10 | 24725 |
| 2023-05-15 | 16.62 | $0.10 | 105902 |
| 2023-05-12 | 17.36 | $0.11 | 36818 |
| 2023-05-11 | 17.92 | $0.11 | 55802 |
| 2023-05-10 | 18.43 | $0.12 | 91210 |
| 2023-05-09 | 18.84 | $0.12 | 47550 |
| 2023-05-08 | 19.12 | $0.10 | 73233 |
| 2023-05-05 | 19.42 | $0.11 | 59725 |
| 2023-05-04 | 19.60 | $0.12 | 138840 |
| 2023-05-03 | 19.46 | $0.12 | 23430 |
| 2023-05-02 | 19.32 | $0.10 | 29765 |
| 2023-05-01 | 19.16 | $0.11 | 25500 |
| 2023-04-28 | 18.47 | $0.11 | 46365 |
| 2023-04-27 | 18.17 | $0.11 | 12700 |
| 2023-04-26 | 17.86 | $0.11 | 31868 |
| 2023-04-25 | 17.91 | $0.10 | 34082 |
| 2023-04-24 | 18.15 | $0.11 | 177441 |
| 2023-04-21 | 18.34 | $0.11 | 383269 |
| 2023-04-20 | 18.36 | $0.11 | 86055 |
| 2023-04-19 | 18.38 | $0.12 | 65302 |
| 2023-04-18 | 18.39 | $0.12 | 23816 |
| 2023-04-17 | 18.04 | $0.11 | 103204 |
| 2023-04-14 | 18.11 | $0.13 | 75900 |
| 2023-04-13 | 18.20 | $0.12 | 177759 |
| 2023-04-12 | 17.85 | $0.13 | 90891 |
| 2023-04-11 | 17.48 | $0.11 | 70328 |
| 2023-04-10 | 17.07 | $0.13 | 54016 |
| 2023-04-06 | 16.41 | $0.11 | 133577 |
| 2023-04-05 | 15.71 | $0.11 | 273802 |
| 2023-04-04 | 14.98 | $0.09 | 127825 |
| 2023-04-03 | 15.52 | $0.08 | 53500 |
| 2023-03-31 | 16.10 | $0.09 | 37640 |
| 2023-03-30 | 16.71 | $0.08 | 109100 |
| 2023-03-29 | 16.98 | $0.09 | 4100 |
| 2023-03-28 | 17.66 | $0.10 | 1000 |
| 2023-03-27 | 18.48 | $0.10 | 52433 |
| 2023-03-24 | 19.34 | $0.09 | 41002 |
| 2023-03-23 | 19.96 | $0.08 | 1201 |
| 2023-03-22 | 20.54 | $0.08 | 1350 |
| 2023-03-21 | 21.17 | $0.08 | 12661 |
| 2023-03-20 | 21.40 | $0.09 | 58937 |
| 2023-03-17 | 21.93 | $0.09 | 3000 |
| 2023-03-16 | 21.58 | $0.08 | 10502 |
| 2023-03-15 | 21.21 | $0.08 | 74690 |
| 2023-03-14 | 20.49 | $0.08 | 91800 |
| 2023-03-13 | 19.89 | $0.08 | 34776 |
| 2023-03-10 | 19.26 | $0.09 | 65913 |
| 2023-03-09 | 19.52 | $0.08 | 38750 |
| 2023-03-08 | 19.08 | $0.09 | 1000 |
| 2023-03-07 | 19.10 | $0.08 | 242950 |
| 2023-03-06 | 19.13 | $0.09 | 20031 |
| 2023-03-03 | 20.04 | $0.09 | 37500 |
| 2023-03-02 | 20.99 | $0.09 | 3666 |
| 2023-03-01 | 21.87 | $0.09 | 14500 |
| 2023-02-28 | 22.80 | $0.09 | 56550 |
| 2023-02-27 | 23.78 | $0.09 | 30500 |
| 2023-02-24 | 24.81 | $0.09 | 40405 |
| 2023-02-23 | 25.65 | $0.10 | 6600 |
| 2023-02-22 | 26.21 | $0.10 | 11860 |
| 2023-02-21 | 26.79 | $0.09 | 14600 |
| 2023-02-17 | 27.41 | $0.09 | 33306 |
| 2023-02-16 | 27.91 | $0.10 | 13806 |
| 2023-02-15 | 28.44 | $0.10 | 208800 |
| 2023-02-14 | 28.46 | $0.09 | 193670 |
| 2023-02-13 | 28.49 | $0.10 | 66308 |
| 2023-02-10 | 28.21 | $0.09 | 31080 |
| 2023-02-09 | 27.91 | $0.09 | 55909 |
| 2023-02-08 | 28.05 | $0.10 | 1666 |
| 2023-02-07 | 27.75 | $0.09 | 57900 |
| 2023-02-06 | 27.44 | $0.10 | 34000 |
| 2023-02-03 | 27.88 | $0.11 | 145301 |
| 2023-02-02 | 27.88 | $0.10 | 185677 |
| 2023-02-01 | 27.87 | $0.11 | 12595 |
| 2023-01-31 | 27.45 | $0.11 | 26200 |
| 2023-01-30 | 27.00 | $0.11 | 104698 |
| 2023-01-27 | 26.70 | $0.11 | — |
| 2023-01-26 | 26.54 | $0.11 | 40618 |
| 2023-01-25 | 26.38 | $0.11 | 82270 |
| 2023-01-24 | 26.21 | $0.11 | — |
| 2023-01-23 | 26.31 | $0.11 | 78737 |
| 2023-01-20 | 26.41 | $0.11 | 58146 |
| 2023-01-19 | 26.50 | $0.13 | 1201 |
| 2023-01-18 | 26.06 | $0.12 | 19849 |
| 2023-01-17 | 25.88 | $0.12 | 54003 |
| 2023-01-13 | 25.70 | $0.13 | 95931 |
| 2023-01-12 | 25.50 | $0.12 | 36937 |
| 2023-01-11 | 25.10 | $0.12 | 55300 |
| 2023-01-10 | 24.80 | $0.11 | 74980 |
| 2023-01-09 | 24.44 | $0.12 | 151184 |
| 2023-01-06 | 24.02 | $0.12 | 138029 |
| 2023-01-05 | 23.69 | $0.10 | 16000 |
| 2023-01-04 | 23.34 | $0.11 | 23898 |
| 2023-01-03 | 23.22 | $0.11 | 31500 |
| 2022-12-30 | 23.09 | $0.11 | 52012 |
| 2022-12-29 | 22.96 | $0.10 | 196790 |
| 2022-12-28 | 23.04 | $0.10 | 156700 |
| 2022-12-27 | 23.05 | $0.11 | 11086 |
| 2022-12-23 | 22.96 | $0.11 | 16845 |
| 2022-12-22 | 22.97 | $0.11 | 1911 |
| 2022-12-21 | 22.99 | $0.11 | 12055 |
| 2022-12-20 | 23.01 | $0.10 | 11211 |
| 2022-12-19 | 23.13 | $0.10 | 10000 |
| 2022-12-16 | 23.39 | $0.10 | 102128 |
| 2022-12-15 | 23.59 | $0.11 | 72984 |
| 2022-12-14 | 23.81 | $0.11 | 21100 |
| 2022-12-13 | 23.78 | $0.12 | 5200 |
| 2022-12-12 | 24.06 | $0.12 | 34700 |
| 2022-12-09 | 24.36 | $0.11 | 112436 |
| 2022-12-08 | 24.48 | $0.11 | 12800 |
| 2022-12-07 | 24.82 | $0.11 | 32500 |
| 2022-12-06 | 25.05 | $0.11 | 32000 |
| 2022-12-05 | 25.31 | $0.11 | 38000 |
| 2022-12-02 | 25.75 | $0.10 | 182016 |
| 2022-12-01 | 26.20 | $0.14 | 39666 |
| 2022-11-30 | 26.67 | $0.09 | 224461 |
| 2022-11-29 | 27.73 | $0.10 | 50500 |
| 2022-11-28 | 28.60 | $0.10 | 151550 |
| 2022-11-25 | 29.52 | $0.11 | 7600 |
| 2022-11-23 | 30.01 | $0.11 | 318757 |
| 2022-11-22 | 31.22 | $0.12 | 171937 |
| 2022-11-21 | 32.16 | $0.14 | 85836 |
| 2022-11-18 | 32.93 | $0.15 | 15946 |
| 2022-11-17 | 33.15 | $0.17 | 31917 |
| 2022-11-16 | 32.86 | $0.16 | 33490 |
| 2022-11-15 | 32.67 | $0.15 | 82082 |
| 2022-11-14 | 32.60 | $0.16 | 27904 |
| 2022-11-11 | 32.12 | $0.16 | 500 |
| 2022-11-10 | 32.33 | $0.16 | 64150 |
| 2022-11-09 | 32.54 | $0.17 | 8371 |
| 2022-11-08 | 32.18 | $0.14 | 13303 |
| 2022-11-07 | 31.95 | $0.15 | 58906 |
| 2022-11-04 | 31.76 | $0.16 | 73300 |
| 2022-11-03 | 31.56 | $0.13 | 10153 |
| 2022-11-02 | 31.80 | $0.14 | 12509 |
| 2022-11-01 | 31.77 | $0.14 | 28004 |
| 2022-10-31 | 31.74 | $0.16 | 56853 |
| 2022-10-28 | 31.51 | $0.15 | 31912 |
| 2022-10-27 | 31.24 | $0.17 | 78000 |
| 2022-10-26 | 31.02 | $0.16 | 60804 |
| 2022-10-25 | 30.25 | $0.16 | 157860 |
| 2022-10-24 | 29.55 | $0.15 | 50940 |
| 2022-10-21 | 28.54 | $0.15 | 23517 |
| 2022-10-20 | 27.56 | $0.15 | 17498 |
| 2022-10-19 | 26.43 | $0.16 | 40709 |
| 2022-10-18 | 25.15 | $0.16 | 80905 |
| 2022-10-17 | 23.80 | $0.16 | 45940 |
| 2022-10-14 | 23.12 | $0.17 | 13294 |
| 2022-10-13 | 22.17 | $0.17 | 81899 |
| 2022-10-12 | 21.28 | $0.17 | 70788 |
| 2022-10-11 | 20.34 | $0.17 | 110943 |
| 2022-10-10 | 19.23 | $0.18 | 61807 |
| 2022-10-07 | 18.06 | $0.15 | 78880 |
| 2022-10-06 | 17.99 | $0.15 | 22200 |
| 2022-10-05 | 18.27 | $0.15 | 256157 |
| 2022-10-04 | 18.57 | $0.16 | 113350 |
| 2022-10-03 | 18.38 | $0.17 | 209240 |
| 2022-09-30 | 18.19 | $0.22 | 21348 |
| 2022-09-29 | 17.45 | $0.19 | 6000 |
| 2022-09-28 | 17.14 | $0.19 | 12000 |
| 2022-09-27 | 16.80 | $0.19 | 7600 |
| 2022-09-26 | 16.45 | $0.19 | 34545 |
| 2022-09-23 | 17.24 | $0.19 | 22729 |
| 2022-09-22 | 17.97 | $0.23 | 38800 |
| 2022-09-21 | 18.58 | $0.21 | — |
| 2022-09-20 | 18.77 | $0.21 | 2700 |
| 2022-09-19 | 18.98 | $0.24 | 13225 |
| 2022-09-16 | 19.20 | $0.25 | 100 |
| 2022-09-15 | 20.08 | $0.25 | 23500 |
| 2022-09-14 | 21.00 | $0.26 | 7900 |
| 2022-09-13 | 21.85 | $0.26 | — |
| 2022-09-12 | 22.72 | $0.26 | 45400 |
| 2022-09-09 | 23.63 | $0.28 | 83490 |
| 2022-09-08 | 24.22 | $0.25 | 7100 |
| 2022-09-07 | 24.90 | $0.28 | — |
| 2022-09-06 | 25.09 | $0.28 | 58763 |
| 2022-09-02 | 25.29 | $0.29 | 8370 |
| 2022-09-01 | 25.10 | $0.27 | 21750 |
| 2022-08-31 | 24.90 | $0.26 | 600 |
| 2022-08-30 | 24.99 | $0.25 | 16269 |
| 2022-08-29 | 25.10 | $0.27 | 10492 |
| 2022-08-26 | 25.31 | $0.29 | 14008 |
| 2022-08-25 | 24.92 | $0.27 | 2500 |
| 2022-08-24 | 24.76 | $0.26 | 5000 |
| 2022-08-23 | 24.73 | $0.25 | — |
| 2022-08-22 | 24.76 | $0.25 | 25500 |
| 2022-08-19 | 24.79 | $0.26 | 30500 |
| 2022-08-18 | 24.83 | $0.25 | 23205 |
| 2022-08-17 | 24.53 | $0.27 | 118719 |
| 2022-08-16 | 24.21 | $0.26 | 77000 |
| 2022-08-15 | 23.16 | $0.27 | 23610 |
| 2022-08-12 | 22.17 | $0.28 | 18700 |
| 2022-08-11 | 20.88 | $0.27 | 15990 |
| 2022-08-10 | 19.62 | $0.27 | 46636 |
| 2022-08-09 | 18.29 | $0.30 | 76800 |
| 2022-08-08 | 16.56 | $0.30 | 135125 |
| 2022-08-05 | 14.73 | $0.26 | 84270 |
| 2022-08-04 | 14.19 | $0.25 | 56183 |
| 2022-08-03 | 13.89 | $0.25 | 36000 |
| 2022-08-02 | 13.48 | $0.25 | 66193 |
| 2022-08-01 | 13.04 | $0.26 | 79000 |
| 2022-07-29 | 12.74 | $0.23 | 170160 |
| 2022-07-28 | 12.77 | $0.21 | 9702 |
| 2022-07-27 | 13.23 | $0.20 | 25000 |
| 2022-07-26 | 13.34 | $0.19 | 11027 |
| 2022-07-25 | 13.56 | $0.20 | 6000 |
| 2022-07-22 | 14.09 | $0.20 | 45520 |
| 2022-07-21 | 14.41 | $0.20 | 15677 |
| 2022-07-20 | 14.74 | $0.21 | 12058 |
| 2022-07-19 | 15.09 | $0.22 | 45000 |
| 2022-07-18 | 15.58 | $0.20 | 42270 |
| 2022-07-15 | 16.34 | $0.18 | 2990 |
| 2022-07-14 | 16.57 | $0.19 | 12400 |
| 2022-07-13 | 17.02 | $0.19 | 17100 |
| 2022-07-12 | 17.49 | $0.20 | 48970 |
| 2022-07-11 | 17.99 | $0.18 | 82691 |
| 2022-07-08 | 18.32 | $0.19 | 116700 |
| 2022-07-07 | 18.96 | $0.20 | 202858 |
| 2022-07-06 | 19.63 | $0.18 | 188678 |
| 2022-07-05 | 19.87 | $0.18 | 18615 |
| 2022-07-01 | 19.61 | $0.22 | 87592 |
| 2022-06-30 | 19.97 | $0.20 | 101893 |
| 2022-06-29 | 20.06 | $0.20 | 88100 |
| 2022-06-28 | 20.26 | $0.19 | — |
| 2022-06-27 | 19.95 | $0.19 | 42585 |
| 2022-06-24 | 19.62 | $0.21 | 68010 |
| 2022-06-23 | 19.46 | $0.19 | 27505 |
| 2022-06-22 | 19.28 | $0.21 | 58600 |
| 2022-06-21 | 19.31 | $0.22 | 111502 |
| 2022-06-17 | 19.45 | $0.18 | 6000 |
| 2022-06-16 | 18.61 | $0.19 | 139970 |
| 2022-06-15 | 17.72 | $0.20 | 8500 |
| 2022-06-14 | 17.16 | $0.21 | 6500 |
| 2022-06-13 | 16.58 | $0.20 | 34360 |
| 2022-06-10 | 15.96 | $0.22 | 67800 |
| 2022-06-09 | 15.47 | $0.23 | 40000 |
| 2022-06-08 | 15.26 | $0.23 | 5400 |
| 2022-06-07 | 15.12 | $0.24 | 11000 |
| 2022-06-06 | 15.08 | $0.25 | — |
| 2022-06-03 | 15.12 | $0.25 | 45300 |
| 2022-06-02 | 15.16 | $0.25 | 1000 |
| 2022-06-01 | 14.72 | $0.24 | 49300 |
| 2022-05-31 | 14.14 | $0.23 | 7000 |
| 2022-05-27 | 13.52 | $0.24 | 1300 |
| 2022-05-26 | 13.05 | $0.25 | 92800 |
| 2022-05-25 | 12.55 | $0.25 | 2500 |
| 2022-05-24 | 13.15 | $0.26 | — |
| 2022-05-23 | 13.81 | $0.26 | 200 |
| 2022-05-20 | 14.50 | $0.26 | 10400 |
| 2022-05-19 | 15.15 | $0.28 | 16700 |
| 2022-05-18 | 15.79 | $0.27 | 13000 |
| 2022-05-17 | 16.42 | $0.27 | 5700 |
| 2022-05-16 | 17.09 | $0.27 | 33101 |
| 2022-05-13 | 17.68 | $0.28 | 44367 |
| 2022-05-12 | 18.47 | $0.27 | 17667 |
| 2022-05-11 | 19.32 | $0.25 | 21060 |
| 2022-05-10 | 19.70 | $0.28 | 30600 |
| 2022-05-09 | 19.99 | $0.28 | 71400 |
| 2022-05-06 | 20.48 | $0.31 | 25100 |
| 2022-05-05 | 20.04 | $0.31 | 49870 |
| 2022-05-04 | 19.44 | $0.33 | 18500 |
| 2022-05-03 | 18.71 | $0.32 | 23055 |
| 2022-05-02 | 17.94 | $0.30 | 32140 |
| 2022-04-29 | 17.25 | $0.31 | 23750 |
| 2022-04-28 | 16.97 | $0.32 | 30560 |
| 2022-04-27 | 16.66 | $0.31 | 2650 |
| 2022-04-26 | 17.20 | $0.30 | 1500 |
| 2022-04-25 | 17.96 | $0.31 | 53700 |
| 2022-04-22 | 18.76 | $0.32 | 39500 |
| 2022-04-21 | 19.14 | $0.31 | 90000 |
| 2022-04-20 | 19.64 | $0.32 | 19500 |
| 2022-04-19 | 20.04 | $0.33 | 20500 |
| 2022-04-18 | 20.38 | $0.33 | 52700 |
| 2022-04-14 | 20.63 | $0.33 | 29700 |
| 2022-04-13 | 21.40 | $0.33 | 26100 |
| 2022-04-12 | 22.21 | $0.33 | 12900 |
| 2022-04-11 | 23.03 | $0.32 | 5100 |
| 2022-04-08 | 24.10 | $0.34 | 12800 |
| 2022-04-07 | 25.37 | $0.33 | 25300 |
| 2022-04-06 | 26.70 | $0.34 | 4000 |
| 2022-04-05 | 27.52 | $0.34 | 1500 |
| 2022-04-04 | 28.33 | $0.34 | 4200 |
| 2022-04-01 | 29.19 | $0.34 | 41100 |
| 2022-03-31 | 30.06 | $0.37 | 4000 |
| 2022-03-30 | 31.14 | $0.37 | 20699 |
| 2022-03-29 | 32.32 | $0.36 | 35700 |
| 2022-03-28 | 33.65 | $0.37 | 130055 |
| 2022-03-25 | 34.37 | $0.36 | 66755 |
| 2022-03-24 | 35.17 | $0.35 | 7500 |
| 2022-03-23 | 36.07 | $0.33 | 92632 |
| 2022-03-22 | 37.28 | $0.34 | 21760 |
| 2022-03-21 | 38.21 | $0.34 | 97080 |
| 2022-03-18 | 39.23 | $0.34 | 4000 |
| 2022-03-17 | 40.17 | $0.34 | 2000 |
| 2022-03-16 | 41.16 | $0.33 | 84700 |
| 2022-03-15 | 42.31 | $0.31 | 2600 |
| 2022-03-14 | 43.71 | $0.30 | 20000 |
| 2022-03-11 | 45.18 | $0.35 | 7570 |
| 2022-03-10 | 45.90 | $0.38 | 9600 |
| 2022-03-09 | 46.16 | $0.36 | 15900 |
| 2022-03-08 | 46.42 | $0.37 | 14000 |
| 2022-03-07 | 46.51 | $0.35 | 24500 |
| 2022-03-04 | 46.75 | $0.33 | 9545 |
| 2022-03-03 | 47.00 | $0.34 | 24500 |
| 2022-03-02 | 47.62 | $0.32 | 15500 |
| 2022-03-01 | 48.26 | $0.36 | 1000 |
| 2022-02-28 | 48.11 | $0.39 | 2500 |
| 2022-02-25 | 47.41 | $0.34 | 8315 |
| 2022-02-24 | 46.96 | $0.35 | 9100 |
| 2022-02-23 | 46.25 | $0.36 | 16885 |
| 2022-02-22 | 45.55 | $0.34 | 37125 |
| 2022-02-18 | 44.88 | $0.35 | 11050 |
| 2022-02-17 | 43.94 | $0.35 | 44100 |
| 2022-02-16 | 42.95 | $0.32 | 115600 |
| 2022-02-15 | 42.24 | $0.29 | 17700 |
| 2022-02-14 | 41.55 | $0.31 | 4100 |
| 2022-02-11 | 40.92 | $0.29 | 26600 |
| 2022-02-10 | 40.25 | $0.28 | 20000 |
| 2022-02-09 | 39.55 | $0.29 | 3000 |
| 2022-02-08 | 38.99 | $0.30 | — |
| 2022-02-07 | 38.21 | $0.30 | 55400 |
| 2022-02-04 | 37.39 | $0.30 | 13200 |
| 2022-02-03 | 36.84 | $0.30 | 500 |
| 2022-02-02 | 36.57 | $0.30 | 12800 |
| 2022-02-01 | 36.17 | $0.30 | 24100 |
| 2022-01-31 | 35.85 | $0.30 | 2500 |
| 2022-01-28 | 35.54 | $0.26 | 13200 |
| 2022-01-27 | 35.25 | $0.29 | 7200 |
| 2022-01-26 | 34.35 | $0.30 | 17700 |
| 2022-01-25 | 33.29 | $0.30 | 2820 |
| 2022-01-24 | 32.28 | $0.28 | 31188 |
| 2022-01-21 | 31.22 | $0.30 | 79400 |
| 2022-01-20 | 29.43 | $0.30 | 9450 |
| 2022-01-19 | 27.91 | $0.31 | 99537 |
| 2022-01-18 | 26.32 | $0.29 | 194176 |
| 2022-01-14 | 24.65 | $0.31 | 9500 |
| 2022-01-13 | 23.02 | $0.31 | 75957 |
| 2022-01-12 | 21.30 | $0.32 | 50500 |
| 2022-01-11 | 19.70 | $0.32 | 15900 |
| 2022-01-10 | 18.20 | $0.32 | 15050 |
| 2022-01-07 | 16.62 | $0.31 | 20700 |
| 2022-01-06 | 14.96 | $0.31 | 43000 |
| 2022-01-05 | 14.95 | $0.32 | 5400 |
| 2022-01-04 | 14.71 | $0.33 | 83900 |
| 2022-01-03 | 14.44 | $0.29 | — |
| 2021-12-31 | 14.88 | $0.29 | 19500 |
| 2021-12-30 | 15.35 | $0.31 | 45000 |
| 2021-12-29 | 15.45 | $0.32 | 80400 |
| 2021-12-28 | 15.39 | $0.40 | 12500 |
| 2021-12-27 | 14.09 | $0.44 | 13500 |
| 2021-12-23 | 12.73 | $0.34 | 536700 |
| 2021-12-22 | 11.71 | $0.34 | 21200 |
| 2021-12-21 | 11.61 | $0.33 | 12300 |
| 2021-12-20 | 11.50 | $0.33 | 23800 |
| 2021-12-17 | 11.39 | $0.33 | 4000 |
| 2021-12-16 | 11.03 | $0.32 | 41600 |
| 2021-12-15 | 10.64 | $0.33 | 55700 |
| 2021-12-14 | 10.18 | $0.32 | — |
| 2021-12-13 | 10.12 | $0.32 | 2900 |
| 2021-12-10 | 10.05 | $0.33 | 5300 |
| 2021-12-09 | 9.99 | $0.35 | 19100 |
| 2021-12-08 | 10.50 | $0.33 | 13600 |
| 2021-12-07 | 10.87 | $0.35 | 47800 |
| 2021-12-06 | 11.35 | $0.32 | 3100 |
| 2021-12-03 | 11.56 | $0.34 | 47100 |
| 2021-12-02 | 11.96 | $0.32 | 11000 |
| 2021-12-01 | 12.37 | $0.31 | 44100 |
| 2021-11-30 | 12.81 | $0.31 | 4800 |
| 2021-11-29 | 13.23 | $0.32 | 5500 |
| 2021-11-26 | 13.85 | $0.31 | 2500 |
| 2021-11-24 | 14.52 | $0.32 | 24000 |
| 2021-11-23 | 15.21 | $0.32 | 69500 |
| 2021-11-22 | 15.92 | $0.34 | 20000 |
| 2021-11-19 | 16.03 | $0.33 | 12500 |
| 2021-11-18 | 16.13 | $0.34 | 83400 |
| 2021-11-17 | 16.52 | $0.36 | — |
| 2021-11-16 | 16.00 | $0.36 | 37300 |
| 2021-11-15 | 15.44 | $0.35 | — |
| 2021-11-12 | 15.31 | $0.35 | 27000 |
| 2021-11-11 | 15.16 | $0.36 | 67700 |
| 2021-11-10 | 15.02 | $0.39 | 7200 |
| 2021-11-09 | 13.97 | $0.35 | 5100 |
| 2021-11-08 | 13.85 | $0.34 | 5300 |
| 2021-11-05 | 13.98 | $0.34 | 2300 |
| 2021-11-04 | 14.11 | $0.31 | 47900 |
| 2021-11-03 | 14.44 | $0.32 | 136300 |
| 2021-11-02 | 15.13 | $0.30 | 12400 |
| 2021-11-01 | 15.85 | $0.30 | 48100 |
| 2021-10-29 | 16.48 | $0.29 | 81100 |
| 2021-10-28 | 16.82 | $0.29 | 50900 |
| 2021-10-27 | 16.87 | $0.29 | 59200 |
| 2021-10-26 | 16.95 | $0.30 | 53300 |
| 2021-10-25 | 17.02 | $0.29 | 36800 |
| 2021-10-22 | 16.69 | $0.30 | 11200 |
| 2021-10-21 | 16.75 | $0.30 | 48600 |
| 2021-10-20 | 16.44 | $0.32 | 52000 |
| 2021-10-19 | 16.34 | $0.31 | 13400 |
| 2021-10-18 | 16.35 | $0.32 | 11100 |
| 2021-10-15 | 16.65 | $0.31 | 35100 |
| 2021-10-14 | 16.82 | $0.31 | 11000 |
| 2021-10-13 | 16.95 | $0.29 | 24600 |
| 2021-10-12 | 16.73 | $0.30 | 1300 |
| 2021-10-11 | 16.70 | $0.31 | — |
| 2021-10-08 | 16.90 | $0.31 | 70200 |
| 2021-10-07 | 17.11 | $0.30 | 14100 |
| 2021-10-06 | 17.33 | $0.31 | 27100 |
| 2021-10-05 | 16.94 | $0.31 | 8500 |
| 2021-10-04 | 16.61 | $0.29 | 59400 |
| 2021-10-01 | 16.10 | $0.29 | 37100 |
| 2021-09-30 | 15.65 | $0.30 | 14100 |
| 2021-09-29 | 15.28 | $0.31 | 37500 |
| 2021-09-28 | 14.89 | $0.31 | 15800 |
| 2021-09-27 | 14.65 | $0.33 | 21100 |
| 2021-09-24 | 14.38 | $0.33 | 78000 |
| 2021-09-23 | 14.26 | $0.37 | 22800 |
| 2021-09-22 | 14.97 | $0.37 | 23700 |
| 2021-09-21 | 15.71 | $0.37 | 29500 |
| 2021-09-20 | 15.91 | $0.34 | 44000 |
| 2021-09-17 | 16.12 | $0.38 | 49100 |
| 2021-09-16 | 16.82 | $0.39 | 59000 |
| 2021-09-15 | 17.53 | $0.38 | 300 |
| 2021-09-14 | 18.29 | $0.38 | 3500 |
| 2021-09-13 | 19.08 | $0.38 | 22900 |
| 2021-09-10 | 19.91 | $0.41 | 2500 |
| 2021-09-09 | 19.92 | $0.41 | 47100 |
| 2021-09-08 | 19.93 | $0.39 | 32800 |
| 2021-09-07 | 20.17 | $0.41 | 21100 |
| 2021-09-03 | 20.41 | $0.39 | 40800 |
| 2021-09-02 | 20.85 | $0.39 | 8300 |
| 2021-09-01 | 21.49 | $0.39 | 18200 |
| 2021-08-31 | 21.89 | $0.38 | 95200 |
| 2021-08-30 | 22.43 | $0.38 | 25500 |
| 2021-08-27 | 22.61 | $0.38 | 107500 |
| 2021-08-26 | 22.79 | $0.39 | 54500 |
| 2021-08-25 | 23.09 | $0.37 | 8600 |
| 2021-08-24 | 23.60 | $0.38 | 100 |
| 2021-08-23 | 23.83 | $0.38 | 26600 |
| 2021-08-20 | 24.08 | $0.35 | 55200 |
| 2021-08-19 | 24.40 | $0.36 | 88900 |
| 2021-08-18 | 24.72 | $0.38 | 14100 |
| 2021-08-17 | 24.74 | $0.38 | 37000 |
| 2021-08-16 | 24.76 | $0.38 | 50100 |
| 2021-08-13 | 24.84 | $0.37 | 30400 |
| 2021-08-12 | 25.06 | $0.37 | 11400 |
| 2021-08-11 | 25.18 | $0.37 | 30500 |
| 2021-08-10 | 25.31 | $0.36 | 26800 |
| 2021-08-09 | 25.48 | $0.35 | 59900 |
| 2021-08-06 | 25.66 | $0.38 | 18500 |
| 2021-08-05 | 25.30 | $0.39 | 16300 |
| 2021-08-04 | 24.75 | $0.43 | 31100 |
| 2021-08-03 | 23.59 | $0.43 | 44300 |
| 2021-08-02 | 22.40 | $0.40 | — |
| 2021-07-30 | 21.34 | $0.40 | 34100 |
| 2021-07-29 | 20.22 | $0.39 | 20300 |
| 2021-07-28 | 19.17 | $0.38 | 28800 |
| 2021-07-27 | 18.22 | $0.37 | 3500 |
| 2021-07-26 | 17.12 | $0.38 | 40200 |
| 2021-07-23 | 15.88 | $0.39 | 38400 |
| 2021-07-22 | 14.60 | $0.39 | 14100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected