Is Commercial Bancgroup, Inc. Common Stock (CBK) a Buy, Sell, or Hold?
Commercial Bancgroup, Inc. Common Stock
NASDAQ:CBK
$32.81 USD
-$0.41 (-1.23%)
- Volume
- 60.2K
- Average Volume
- 69.21K
- Market Capitalization
- $449.54M
- P/E Ratio
- 11.31
- Dividend Yield
- 0.61%
- Price Target
- $
- Year High
- $34.45
- Year Low
- $23.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $33.19 | $32.81 | -1.14% | 60204 |
| 2026-07-13 | $33.19 | $33.22 | 0.09% | 83980 |
| 2026-07-10 | $32.77 | $33.06 | 0.88% | 45600 |
| 2026-07-09 | $32.37 | $32.85 | 1.48% | 70142 |
| 2026-07-08 | $33.13 | $32.54 | -1.78% | 69100 |
| 2026-07-07 | $33.53 | $33.15 | -1.13% | 77100 |
| 2026-07-06 | $33.27 | $33.43 | 0.48% | 76500 |
| 2026-07-02 | $33.27 | $33.40 | 0.39% | 112.64K |
| 2026-07-01 | $32.31 | $33.06 | 2.32% | 63000 |
| 2026-06-30 | $32.70 | $32.29 | -1.25% | 96700 |
| 2026-06-29 | $32.63 | $32.67 | 0.12% | 89700 |
| 2026-06-26 | $32.05 | $32.88 | 2.59% | 582.4K |
| 2026-06-25 | $32.09 | $31.92 | -0.53% | 86500 |
| 2026-06-24 | $31.54 | $31.99 | 1.43% | 119.1K |
| 2026-06-23 | $30.84 | $31.72 | 2.85% | 101.22K |
| 2026-06-22 | $31.47 | $31.17 | -0.95% | 71837 |
| 2026-06-18 | $31.25 | $31.36 | 0.35% | 107.54K |
| 2026-06-17 | $30.79 | $31.07 | 0.91% | 50322 |
| 2026-06-16 | $30.93 | $30.69 | -0.78% | 36400 |
| 2026-06-15 | $30.63 | $30.76 | 0.42% | 51408 |
| 2026-06-12 | $30.76 | $30.78 | 0.07% | 52200 |
| 2026-06-11 | $30.97 | $30.77 | -0.65% | 59000 |
| 2026-06-10 | $30.88 | $30.92 | 0.13% | 66041 |
| 2026-06-09 | $30.29 | $30.88 | 1.95% | 126.24K |
| 2026-06-08 | $29.66 | $30.24 | 1.96% | 90106 |
| 2026-06-05 | $29.55 | $29.74 | 0.64% | 63900 |
| 2026-06-04 | $28.97 | $29.18 | 0.72% | 93101 |
| 2026-06-03 | $29.51 | $28.71 | -2.71% | 39903 |
| 2026-06-02 | $29.11 | $29.69 | 1.99% | 90741 |
| 2026-06-01 | $28.78 | $29.05 | 0.94% | 75700 |
| 2026-05-29 | $29.25 | $28.89 | -1.23% | 48200 |
| 2026-05-28 | $28.97 | $29.19 | 0.76% | 71200 |
| 2026-05-27 | $28.80 | $29.15 | 1.22% | 63300 |
| 2026-05-26 | $28.83 | $28.85 | 0.07% | 82600 |
| 2026-05-22 | $29.11 | $28.69 | -1.44% | 54909 |
| 2026-05-21 | $28.47 | $29.09 | 2.18% | 81247 |
| 2026-05-20 | $27.99 | $28.64 | 2.32% | 71425 |
| 2026-05-19 | $27.65 | $28.00 | 1.27% | 95723 |
| 2026-05-18 | $27.97 | $27.90 | -0.25% | 37532 |
| 2026-05-15 | $27.87 | $27.62 | -0.90% | 24322 |
| 2026-05-14 | $28.56 | $28.14 | -1.47% | 21806 |
| 2026-05-13 | $28.37 | $28.33 | -0.14% | 23216 |
| 2026-05-12 | $27.55 | $28.54 | 3.59% | 35907 |
| 2026-05-11 | $29.15 | $28.97 | -0.62% | 25329 |
| 2026-05-08 | $29.03 | $29.11 | 0.28% | 33400 |
| 2026-05-07 | $28.97 | $29.11 | 0.48% | 53600 |
| 2026-05-06 | $28.97 | $28.91 | -0.21% | 18300 |
| 2026-05-05 | $28.97 | $28.76 | -0.72% | 30647 |
| 2026-05-04 | $29.10 | $28.91 | -0.65% | 29935 |
| 2026-05-01 | $29.09 | $29.00 | -0.31% | 23215 |
| 2026-04-30 | $28.56 | $28.96 | 1.40% | 33602 |
| 2026-04-29 | $29.02 | $28.56 | -1.59% | 29629 |
| 2026-04-28 | $29.25 | $29.17 | -0.27% | 65600 |
| 2026-04-27 | $28.87 | $29.10 | 0.80% | 52500 |
| 2026-04-24 | $28.99 | $28.84 | -0.52% | 23800 |
| 2026-04-23 | $28.88 | $29.08 | 0.69% | 20502 |
| 2026-04-22 | $29.20 | $28.99 | -0.72% | 45003 |
| 2026-04-21 | $29.69 | $29.18 | -1.72% | 31031 |
| 2026-04-20 | $29.24 | $29.65 | 1.40% | 62010 |
| 2026-04-17 | $28.25 | $29.30 | 3.72% | 114.95K |
| 2026-04-16 | $28.17 | $27.98 | -0.67% | 36742 |
| 2026-04-15 | $28.22 | $28.23 | 0.04% | 41500 |
| 2026-04-14 | $27.81 | $28.15 | 1.22% | 80800 |
| 2026-04-13 | $27.89 | $27.85 | -0.14% | 40500 |
| 2026-04-10 | $28.04 | $27.85 | -0.68% | 45036 |
| 2026-04-09 | $27.16 | $27.98 | 3.02% | 81115 |
| 2026-04-08 | $27.20 | $27.20 | 0.00% | 106.62K |
| 2026-04-07 | $26.64 | $26.92 | 1.05% | 141.7K |
| 2026-04-06 | $26.75 | $26.92 | 0.64% | 66600 |
| 2026-04-02 | $26.39 | $26.75 | 1.36% | 87400 |
| 2026-04-01 | $26.18 | $26.82 | 2.44% | 57900 |
| 2026-03-31 | $26.33 | $26.02 | -1.18% | 39637 |
| 2026-03-30 | $25.68 | $26.00 | 1.25% | 36148 |
| 2026-03-27 | $25.64 | $25.67 | 0.12% | 35005 |
| 2026-03-26 | $25.58 | $25.90 | 1.25% | 32900 |
| 2026-03-25 | $24.82 | $25.73 | 3.67% | 33700 |
| 2026-03-24 | $24.81 | $25.22 | 1.65% | 23900 |
| 2026-03-23 | $24.98 | $25.10 | 0.48% | 30829 |
| 2026-03-20 | $24.96 | $24.59 | -1.48% | 168.4K |
| 2026-03-19 | $24.54 | $24.96 | 1.71% | 31016 |
| 2026-03-18 | $24.92 | $24.71 | -0.84% | 36000 |
| 2026-03-17 | $25.44 | $24.96 | -1.89% | 47100 |
| 2026-03-16 | $25.32 | $25.37 | 0.20% | 56006 |
| 2026-03-13 | $24.99 | $25.01 | 0.08% | 39517 |
| 2026-03-12 | $24.79 | $24.91 | 0.48% | 24942 |
| 2026-03-11 | $25.00 | $25.17 | 0.68% | 26715 |
| 2026-03-10 | $24.99 | $25.18 | 0.76% | 35800 |
| 2026-03-09 | $25.72 | $25.27 | -1.75% | 31200 |
| 2026-03-06 | $25.52 | $25.57 | 0.20% | 22200 |
| 2026-03-05 | $26.00 | $26.00 | 0.00% | 44200 |
Get the Latest News and Ratings for Your Stocks