Is Consumers Bancorp, Inc. (CBKM) a Buy, Sell, or Hold?
OTC : CBKM
Consumers Bancorp, Inc. — Stock Chart
$28.95 USD
-$0.63 (-2.13%)
- Volume
- 700
- Average Volume
- 4.69K
- Market Capitalization
- $91.04M
- P/E Ratio
- 8.67
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $29.74
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.80
CBKM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.31 | $28.95 | 2.26% | 700 |
| 2026-07-20 | $29.58 | $29.58 | 0.00% | 500 |
| 2026-07-17 | $28.36 | $29.58 | 4.30% | 1000 |
| 2026-07-16 | $29.32 | $29.58 | 0.89% | 400 |
| 2026-07-15 | $29.58 | $29.58 | 0.00% | 950 |
| 2026-07-14 | $28.58 | $28.58 | 0.00% | 1000 |
| 2026-07-13 | $29.59 | $29.59 | 0.00% | 601 |
| 2026-07-10 | $28.80 | $28.80 | 0.00% | 700 |
| 2026-07-09 | $28.70 | $29.59 | 3.10% | 1949 |
| 2026-07-08 | $29.20 | $29.25 | 0.17% | 3100 |
| 2026-07-07 | $28.66 | $29.20 | 1.88% | 642 |
| 2026-07-06 | $29.10 | $29.19 | 0.31% | 7400 |
| 2026-07-02 | $28.79 | $28.79 | 0.00% | 1015 |
| 2026-07-01 | $28.50 | $28.79 | 1.02% | 2000 |
| 2026-06-30 | $28.40 | $28.50 | 0.35% | 13300 |
| 2026-06-29 | $28.75 | $28.40 | -1.22% | 27900 |
| 2026-06-26 | $28.60 | $29.49 | 3.11% | 2300 |
| 2026-06-25 | $28.55 | $29.49 | 3.29% | 503 |
| 2026-06-24 | $28.35 | $28.50 | 0.53% | 2333 |
| 2026-06-23 | $28.75 | $28.51 | -0.83% | 25200 |
| 2026-06-22 | $28.50 | $28.49 | -0.04% | 9222 |
| 2026-06-18 | $28.20 | $28.50 | 1.06% | 27900 |
| 2026-06-17 | $28.50 | $28.50 | 0.00% | 63000 |
| 2026-06-16 | $27.55 | $28.75 | 4.36% | 3100 |
| 2026-06-15 | $28.81 | $28.99 | 0.62% | 5330 |
| 2026-06-12 | $28.30 | $28.20 | -0.35% | 6910 |
| 2026-06-11 | $27.56 | $27.99 | 1.56% | 3917 |
| 2026-06-10 | $28.00 | $28.00 | 0.00% | - |
| 2026-06-09 | $27.30 | $28.00 | 2.56% | 10529 |
| 2026-06-08 | $27.47 | $28.34 | 3.17% | 420 |
| 2026-06-05 | $28.25 | $28.25 | 0.00% | 2008 |
| 2026-06-04 | $27.70 | $28.28 | 2.09% | 2200 |
| 2026-06-03 | $27.50 | $27.70 | 0.73% | 1200 |
| 2026-06-02 | $27.50 | $27.70 | 0.73% | 500 |
| 2026-06-01 | $27.50 | $27.51 | 0.04% | 901 |
| 2026-05-29 | $27.22 | $27.50 | 1.03% | 2800 |
| 2026-05-28 | $26.75 | $27.45 | 2.62% | 1703 |
| 2026-05-27 | $27.39 | $27.39 | 0.00% | 73 |
| 2026-05-26 | $27.39 | $27.39 | 0.00% | 73 |
| 2026-05-22 | $26.77 | $27.39 | 2.32% | 700 |
| 2026-05-21 | $27.00 | $27.03 | 0.11% | 500 |
| 2026-05-20 | $26.75 | $27.43 | 2.54% | 5900 |
| 2026-05-19 | $26.75 | $26.75 | 0.00% | 3500 |
| 2026-05-18 | $26.75 | $26.75 | 0.00% | 6040 |
| 2026-05-15 | $26.61 | $26.75 | 0.53% | 4000 |
| 2026-05-14 | $26.81 | $26.94 | 0.48% | 4300 |
| 2026-05-13 | $27.44 | $27.25 | -0.69% | 2742 |
| 2026-05-12 | $26.67 | $27.24 | 2.14% | 2210 |
| 2026-05-11 | $26.81 | $27.00 | 0.71% | 1431 |
| 2026-05-08 | $26.91 | $27.44 | 1.97% | 8942 |
| 2026-05-07 | $26.57 | $27.24 | 2.52% | 2605 |
| 2026-05-06 | $26.65 | $26.85 | 0.75% | 2008 |
| 2026-05-05 | $26.75 | $26.75 | 0.00% | 414 |
| 2026-05-04 | $26.50 | $26.75 | 0.94% | 1200 |
| 2026-05-01 | $26.55 | $26.99 | 1.66% | 6532 |
| 2026-04-30 | $26.50 | $27.00 | 1.89% | 800 |
| 2026-04-29 | $26.76 | $26.75 | -0.04% | 600 |
| 2026-04-28 | $26.65 | $26.75 | 0.38% | 2500 |
| 2026-04-27 | $26.67 | $26.87 | 0.75% | 1100 |
| 2026-04-24 | $26.45 | $26.45 | 0.00% | 100 |
| 2026-04-23 | $26.45 | $26.45 | 0.00% | 230 |
| 2026-04-22 | $26.00 | $26.45 | 1.73% | 1600 |
| 2026-04-21 | $26.67 | $26.67 | 0.00% | 1100 |
| 2026-04-20 | $25.81 | $26.18 | 1.43% | 2500 |
| 2026-04-17 | $25.76 | $25.70 | -0.23% | 825 |
| 2026-04-16 | $25.70 | $25.69 | -0.04% | 500 |
| 2026-04-15 | $25.80 | $25.80 | 0.00% | 1200 |
| 2026-04-14 | $25.35 | $25.80 | 1.78% | 1828 |
| 2026-04-13 | $25.49 | $25.49 | 0.00% | 389 |
| 2026-04-10 | $25.49 | $25.49 | 0.00% | 389 |
| 2026-04-09 | $25.82 | $25.82 | 0.00% | 389 |
| 2026-04-08 | $25.57 | $25.82 | 0.98% | 519 |
| 2026-04-07 | $25.70 | $25.70 | 0.00% | - |
| 2026-04-06 | $25.70 | $25.70 | 0.00% | 200 |
| 2026-04-02 | $25.79 | $25.75 | -0.16% | 700 |
| 2026-04-01 | $25.60 | $25.60 | 0.00% | 200 |
| 2026-03-31 | $25.05 | $25.84 | 3.15% | 1100 |
| 2026-03-30 | $24.50 | $24.99 | 2.00% | 2044 |
| 2026-03-27 | $25.25 | $24.50 | -2.97% | 5009 |
| 2026-03-26 | $25.33 | $25.30 | -0.12% | 601 |
| 2026-03-25 | $25.85 | $25.48 | -1.43% | 1600 |
| 2026-03-24 | $25.83 | $25.83 | 0.00% | 1700 |
| 2026-03-23 | $25.83 | $25.83 | 0.00% | 1700 |
| 2026-03-20 | $25.85 | $25.85 | 0.00% | 1700 |
| 2026-03-19 | $25.50 | $25.85 | 1.37% | 3547 |
| 2026-03-18 | $25.97 | $25.97 | 0.00% | 200 |
| 2026-03-17 | $25.84 | $25.97 | 0.50% | 912 |
| 2026-03-16 | $25.90 | $25.90 | 0.00% | 437 |
| 2026-03-13 | $25.99 | $25.98 | -0.04% | 5112 |
| 2026-03-12 | $25.98 | $25.98 | 0.00% | 500 |