Is Consumers Bancorp, Inc. (CBKM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consumers Bancorp, Inc. (CBKM) research center and poll results.
OTC : CBKM
Consumers Bancorp, Inc. — Technical Indicators
$28.95 USD
-$0.63 (-2.13%)
- Volume
- 1.3K
- Average Volume
- 4.69K
- Market Capitalization
- $91.04M
- P/E Ratio
- 8.67
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $29.74
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.10
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.84
Average
20.11
Maximum
29.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.10 | $28.95 | 1300 |
| 2026-07-20 | 29.07 | $29.58 | 500 |
| 2026-07-17 | 29.02 | $29.58 | 1000 |
| 2026-07-16 | 28.97 | $29.58 | 400 |
| 2026-07-15 | 28.92 | $29.58 | 950 |
| 2026-07-14 | 28.90 | $28.58 | 1000 |
| 2026-07-13 | 28.88 | $29.59 | 601 |
| 2026-07-10 | 28.80 | $28.80 | 700 |
| 2026-07-09 | 28.76 | $29.59 | 1949 |
| 2026-07-08 | 28.68 | $29.25 | 3100 |
| 2026-07-07 | 28.63 | $29.20 | 642 |
| 2026-07-06 | 28.58 | $29.19 | 7400 |
| 2026-07-02 | 28.54 | $28.79 | 1015 |
| 2026-07-01 | 28.48 | $28.79 | 2000 |
| 2026-06-30 | 28.43 | $28.50 | 13300 |
| 2026-06-29 | 28.38 | $28.40 | 27900 |
| 2026-06-26 | 28.33 | $29.49 | 2300 |
| 2026-06-25 | 28.23 | $29.49 | 503 |
| 2026-06-24 | 28.13 | $28.50 | 2333 |
| 2026-06-23 | 28.07 | $28.51 | 25200 |
| 2026-06-22 | 28.02 | $28.49 | 9222 |
| 2026-06-18 | 27.94 | $28.50 | 27900 |
| 2026-06-17 | 27.89 | $28.50 | 63000 |
| 2026-06-16 | 27.80 | $28.75 | 3100 |
| 2026-06-15 | 27.70 | $28.99 | 5330 |
| 2026-06-12 | 27.59 | $28.20 | 6910 |
| 2026-06-11 | 27.53 | $27.99 | 3917 |
| 2026-06-10 | 27.49 | $28.00 | — |
| 2026-06-09 | 27.45 | $28.00 | 10529 |
| 2026-06-08 | 27.40 | $28.34 | 420 |
| 2026-06-05 | 27.36 | $28.25 | 2008 |
| 2026-06-04 | 27.31 | $28.28 | 2200 |
| 2026-06-03 | 27.24 | $27.70 | 1200 |
| 2026-06-02 | 27.19 | $27.70 | 500 |
| 2026-06-01 | 27.14 | $27.51 | 901 |
| 2026-05-29 | 27.11 | $27.50 | 2800 |
| 2026-05-28 | 27.09 | $27.45 | 1703 |
| 2026-05-27 | 27.05 | $27.39 | 73 |
| 2026-05-26 | 27.02 | $27.39 | 73 |
| 2026-05-22 | 27.00 | $27.39 | 700 |
| 2026-05-21 | 26.95 | $27.03 | 500 |
| 2026-05-20 | 26.92 | $27.43 | 5900 |
| 2026-05-19 | 26.87 | $26.75 | 3500 |
| 2026-05-18 | 26.87 | $26.75 | 6040 |
| 2026-05-15 | 26.84 | $26.75 | 4000 |
| 2026-05-14 | 26.79 | $26.94 | 4300 |
| 2026-05-13 | 26.72 | $27.25 | 2742 |
| 2026-05-12 | 26.65 | $27.24 | 2210 |
| 2026-05-11 | 26.58 | $27.00 | 1431 |
| 2026-05-08 | 26.50 | $27.44 | 8942 |
| 2026-05-07 | 26.41 | $27.24 | 2605 |
| 2026-05-06 | 26.34 | $26.85 | 2008 |
| 2026-05-05 | 26.28 | $26.75 | 414 |
| 2026-05-04 | 26.23 | $26.75 | 1200 |
| 2026-05-01 | 26.18 | $26.99 | 6532 |
| 2026-04-30 | 26.12 | $27.00 | 800 |
| 2026-04-29 | 26.05 | $26.75 | 600 |
| 2026-04-28 | 26.00 | $26.75 | 2500 |
| 2026-04-27 | 25.91 | $26.87 | 1100 |
| 2026-04-24 | 25.79 | $26.45 | 100 |
| 2026-04-23 | 25.74 | $26.45 | 230 |
| 2026-04-22 | 25.69 | $26.45 | 1600 |
| 2026-04-21 | 25.66 | $26.67 | 1100 |
| 2026-04-20 | 25.62 | $26.18 | 2500 |
| 2026-04-17 | 25.60 | $25.70 | 825 |
| 2026-04-16 | 25.61 | $25.69 | 500 |
| 2026-04-15 | 25.62 | $25.80 | 1200 |
| 2026-04-14 | 25.63 | $25.80 | 1828 |
| 2026-04-13 | 25.63 | $25.49 | 389 |
| 2026-04-10 | 25.66 | $25.49 | 389 |
| 2026-04-09 | 25.68 | $25.82 | 389 |
| 2026-04-08 | 25.69 | $25.82 | 519 |
| 2026-04-07 | 25.70 | $25.70 | — |
| 2026-04-06 | 25.71 | $25.70 | 200 |
| 2026-04-02 | 25.73 | $25.75 | 700 |
| 2026-04-01 | 25.74 | $25.60 | 200 |
| 2026-03-31 | 25.76 | $25.84 | 1100 |
| 2026-03-30 | 25.77 | $24.99 | 2044 |
| 2026-03-27 | 25.83 | $24.50 | 5009 |
| 2026-03-26 | 25.88 | $25.30 | 601 |
| 2026-03-25 | 25.90 | $25.48 | 1600 |
| 2026-03-24 | 25.92 | $25.83 | 1700 |
| 2026-03-23 | 25.90 | $25.83 | 1700 |
| 2026-03-20 | 25.89 | $25.85 | 1700 |
| 2026-03-19 | 25.90 | $25.85 | 3547 |
| 2026-03-18 | 25.91 | $25.97 | 200 |
| 2026-03-17 | 25.91 | $25.97 | 912 |
| 2026-03-16 | 25.91 | $25.90 | 437 |
| 2026-03-13 | 25.92 | $25.98 | 5112 |
| 2026-03-12 | 25.92 | $25.98 | 500 |
| 2026-03-11 | 25.94 | $25.99 | 500 |
| 2026-03-10 | 25.96 | $25.99 | 900 |
| 2026-03-09 | 25.96 | $25.99 | 300 |
| 2026-03-06 | 25.97 | $25.99 | 300 |
| 2026-03-05 | 25.99 | $25.99 | 300 |
| 2026-03-04 | 26.02 | $25.99 | 324 |
| 2026-03-03 | 26.05 | $26.00 | 800 |
| 2026-03-02 | 26.07 | $26.15 | 1126 |
| 2026-02-27 | 26.09 | $25.50 | 1200 |
| 2026-02-26 | 26.14 | $25.81 | 200 |
| 2026-02-25 | 26.19 | $25.81 | 300 |
| 2026-02-24 | 26.24 | $25.55 | 1210 |
| 2026-02-23 | 26.31 | $25.55 | 4206 |
| 2026-02-20 | 26.37 | $26.05 | 3830 |
| 2026-02-19 | 26.42 | $26.02 | — |
| 2026-02-18 | 26.46 | $26.02 | — |
| 2026-02-17 | 26.49 | $26.02 | 3500 |
| 2026-02-13 | 26.51 | $25.95 | — |
| 2026-02-12 | 26.54 | $25.95 | 1200 |
| 2026-02-11 | 26.57 | $26.40 | 4811 |
| 2026-02-10 | 26.57 | $26.49 | 5300 |
| 2026-02-09 | 26.57 | $25.96 | 600 |
| 2026-02-06 | 26.56 | $26.20 | 2317 |
| 2026-02-05 | 26.53 | $26.44 | 1225 |
| 2026-02-04 | 26.51 | $26.60 | 4400 |
| 2026-02-03 | 26.49 | $26.44 | 1030 |
| 2026-02-02 | 26.48 | $26.49 | 500 |
| 2026-01-30 | 26.46 | $26.46 | 710 |
| 2026-01-29 | 26.44 | $26.62 | 1019 |
| 2026-01-28 | 26.41 | $26.81 | 1800 |
| 2026-01-27 | 26.29 | $26.87 | 401 |
| 2026-01-26 | 26.15 | $26.89 | 2600 |
| 2026-01-23 | 26.01 | $26.80 | 1500 |
| 2026-01-22 | 25.86 | $26.90 | 4300 |
| 2026-01-21 | 25.72 | $26.88 | 3600 |
| 2026-01-20 | 25.58 | $26.64 | 1900 |
| 2026-01-16 | 25.44 | $26.49 | 522 |
| 2026-01-15 | 25.32 | $26.49 | 822 |
| 2026-01-14 | 25.18 | $26.50 | 1603 |
| 2026-01-13 | 25.06 | $26.49 | 500 |
| 2026-01-12 | 24.90 | $26.49 | 400 |
| 2026-01-09 | 24.75 | $25.68 | 400 |
| 2026-01-08 | 24.63 | $25.68 | 900 |
| 2026-01-07 | 24.51 | $26.05 | 1100 |
| 2026-01-06 | 24.37 | $26.10 | 713 |
| 2026-01-05 | 24.23 | $26.21 | 1602 |
| 2026-01-02 | 24.08 | $26.09 | 530 |
| 2025-12-31 | 23.94 | $26.10 | 1125 |
| 2025-12-30 | 23.80 | $26.00 | 1600 |
| 2025-12-29 | 23.66 | $24.50 | 1500 |
| 2025-12-26 | 23.60 | $24.10 | 100 |
| 2025-12-24 | 23.54 | $24.10 | 500 |
| 2025-12-23 | 23.49 | $23.80 | 4000 |
| 2025-12-22 | 23.45 | $24.00 | 20 |
| 2025-12-19 | 23.43 | $24.00 | 402 |
| 2025-12-18 | 23.41 | $24.00 | 6037 |
| 2025-12-17 | 23.40 | $24.00 | 2424 |
| 2025-12-16 | 23.38 | $23.80 | 1600 |
| 2025-12-15 | 23.37 | $24.00 | 2500 |
| 2025-12-12 | 23.35 | $23.38 | 200 |
| 2025-12-11 | 23.36 | $23.32 | — |
| 2025-12-10 | 23.37 | $23.32 | 1200 |
| 2025-12-09 | 23.38 | $23.25 | — |
| 2025-12-08 | 23.41 | $23.25 | 500 |
| 2025-12-05 | 23.45 | $23.38 | 600 |
| 2025-12-04 | 23.48 | $23.25 | 4100 |
| 2025-12-03 | 23.52 | $23.25 | 4100 |
| 2025-12-02 | 23.53 | $23.25 | — |
| 2025-12-01 | 23.48 | $23.25 | 200 |
| 2025-11-28 | 23.43 | $23.25 | 200 |
| 2025-11-26 | 23.38 | $23.00 | 3922 |
| 2025-11-25 | 23.34 | $23.00 | — |
| 2025-11-24 | 23.32 | $23.00 | 7939 |
| 2025-11-21 | 23.34 | $23.65 | 380 |
| 2025-11-20 | 23.32 | $23.65 | 600 |
| 2025-11-19 | 23.31 | $23.66 | 621 |
| 2025-11-18 | 23.30 | $23.66 | 621 |
| 2025-11-17 | 23.27 | $23.66 | 621 |
| 2025-11-14 | 23.25 | $23.66 | 2400 |
| 2025-11-13 | 23.24 | $23.48 | 5711 |
| 2025-11-12 | 23.24 | $23.49 | 822 |
| 2025-11-11 | 23.27 | $23.51 | 4500 |
| 2025-11-10 | 23.30 | $23.90 | 1600 |
| 2025-11-07 | 23.30 | $24.00 | 2314 |
| 2025-11-06 | 23.31 | $24.00 | 400 |
| 2025-11-05 | 23.31 | $24.00 | 1000 |
| 2025-11-04 | 23.31 | $23.50 | 108 |
| 2025-11-03 | 23.34 | $22.25 | 16 |
| 2025-10-31 | 23.42 | $22.25 | 16 |
| 2025-10-30 | 23.51 | $22.25 | 1700 |
| 2025-10-29 | 23.60 | $22.25 | 3043 |
| 2025-10-28 | 23.68 | $22.51 | 3500 |
| 2025-10-27 | 23.74 | $23.38 | — |
| 2025-10-24 | 23.77 | $23.38 | — |
| 2025-10-23 | 23.76 | $23.38 | 700 |
| 2025-10-22 | 23.75 | $23.45 | 1827 |
| 2025-10-21 | 23.74 | $23.15 | — |
| 2025-10-20 | 23.73 | $23.15 | 6800 |
| 2025-10-17 | 23.73 | $23.50 | — |
| 2025-10-16 | 23.70 | $23.50 | 8523 |
| 2025-10-15 | 23.66 | $24.06 | — |
| 2025-10-14 | 23.55 | $24.06 | 37 |
| 2025-10-13 | 23.44 | $24.06 | 20 |
| 2025-10-10 | 23.30 | $24.06 | — |
| 2025-10-09 | 23.14 | $24.06 | 2600 |
| 2025-10-08 | 23.00 | $24.00 | 600 |
| 2025-10-07 | 22.85 | $24.00 | — |
| 2025-10-06 | 22.69 | $24.00 | 2436 |
| 2025-10-03 | 22.53 | $24.00 | 400 |
| 2025-10-02 | 22.37 | $24.00 | 600 |
| 2025-10-01 | 22.22 | $23.85 | 615 |
| 2025-09-30 | 22.07 | $23.85 | 321 |
| 2025-09-29 | 21.93 | $23.80 | 4735 |
| 2025-09-26 | 21.78 | $23.25 | — |
| 2025-09-25 | 21.66 | $23.25 | 400 |
| 2025-09-24 | 21.54 | $23.23 | 400 |
| 2025-09-23 | 21.41 | $23.00 | — |
| 2025-09-22 | 21.28 | $23.00 | 927 |
| 2025-09-19 | 21.20 | $23.00 | 1100 |
| 2025-09-18 | 21.11 | $22.62 | 600 |
| 2025-09-17 | 21.05 | $21.85 | 2605 |
| 2025-09-16 | 21.03 | $21.85 | 3134 |
| 2025-09-15 | 21.00 | $21.25 | 2660 |
| 2025-09-12 | 21.01 | $21.00 | 700 |
| 2025-09-11 | 21.08 | $21.20 | 2030 |
| 2025-09-10 | 21.15 | $20.93 | 240 |
| 2025-09-09 | 21.22 | $20.79 | — |
| 2025-09-08 | 21.31 | $20.79 | — |
| 2025-09-05 | 21.39 | $20.79 | 620 |
| 2025-09-04 | 21.47 | $21.00 | — |
| 2025-09-03 | 21.55 | $21.00 | — |
| 2025-09-02 | 21.59 | $21.00 | 1118 |
| 2025-08-29 | 21.64 | $20.83 | 34 |
| 2025-08-28 | 21.69 | $20.83 | — |
| 2025-08-27 | 21.71 | $20.83 | 10900 |
| 2025-08-26 | 21.73 | $20.70 | 3606 |
| 2025-08-25 | 21.76 | $20.25 | 3300 |
| 2025-08-22 | 21.81 | $21.49 | 620 |
| 2025-08-21 | 21.80 | $21.18 | 1000 |
| 2025-08-20 | 21.80 | $21.49 | 2629 |
| 2025-08-19 | 21.79 | $21.36 | 800 |
| 2025-08-18 | 21.78 | $21.37 | 1000 |
| 2025-08-15 | 21.78 | $21.36 | 5600 |
| 2025-08-14 | 21.75 | $22.49 | 600 |
| 2025-08-13 | 21.67 | $22.49 | 2100 |
| 2025-08-12 | 21.58 | $22.45 | — |
| 2025-08-11 | 21.47 | $22.45 | — |
| 2025-08-08 | 21.36 | $22.45 | — |
| 2025-08-07 | 21.24 | $22.45 | — |
| 2025-08-06 | 21.13 | $22.45 | 2501 |
| 2025-08-05 | 21.01 | $21.97 | 1600 |
| 2025-08-04 | 20.92 | $21.85 | 300 |
| 2025-08-01 | 20.83 | $21.85 | 900 |
| 2025-07-31 | 20.74 | $21.25 | — |
| 2025-07-30 | 20.68 | $21.25 | — |
| 2025-07-29 | 20.62 | $21.25 | — |
| 2025-07-28 | 20.56 | $21.25 | 2045 |
| 2025-07-25 | 20.50 | $21.25 | — |
| 2025-07-24 | 20.43 | $21.25 | 116 |
| 2025-07-23 | 20.37 | $21.25 | 800 |
| 2025-07-22 | 20.31 | $21.12 | 4600 |
| 2025-07-21 | 20.25 | $21.55 | 215 |
| 2025-07-18 | 20.18 | $20.75 | — |
| 2025-07-17 | 20.14 | $20.75 | 500 |
| 2025-07-16 | 20.10 | $20.80 | 200 |
| 2025-07-15 | 20.06 | $20.25 | — |
| 2025-07-14 | 20.04 | $20.25 | 1600 |
| 2025-07-11 | 19.99 | $20.10 | 100 |
| 2025-07-10 | 19.93 | $20.10 | — |
| 2025-07-09 | 19.87 | $20.10 | 1400 |
| 2025-07-08 | 19.82 | $20.10 | — |
| 2025-07-07 | 19.77 | $20.10 | 200 |
| 2025-07-03 | 19.71 | $20.10 | — |
| 2025-07-02 | 19.66 | $20.10 | 700 |
| 2025-07-01 | 19.60 | $20.00 | 1500 |
| 2025-06-30 | 19.55 | $20.00 | 200 |
| 2025-06-27 | 19.52 | $20.00 | — |
| 2025-06-26 | 19.48 | $20.00 | — |
| 2025-06-25 | 19.45 | $20.00 | — |
| 2025-06-24 | 19.41 | $20.00 | 511 |
| 2025-06-23 | 19.38 | $20.00 | — |
| 2025-06-20 | 19.34 | $20.00 | 1000 |
| 2025-06-18 | 19.31 | $20.00 | — |
| 2025-06-17 | 19.27 | $20.00 | — |
| 2025-06-16 | 19.24 | $20.00 | 1500 |
| 2025-06-13 | 19.21 | $19.90 | 4811 |
| 2025-06-12 | 19.18 | $19.29 | 405 |
| 2025-06-11 | 19.18 | $18.80 | 4029 |
| 2025-06-10 | 19.20 | $19.00 | 500 |
| 2025-06-09 | 19.21 | $19.02 | — |
| 2025-06-06 | 19.21 | $19.02 | — |
| 2025-06-05 | 19.24 | $19.02 | — |
| 2025-06-04 | 19.26 | $19.02 | — |
| 2025-06-03 | 19.28 | $19.02 | 1200 |
| 2025-06-02 | 19.29 | $19.00 | 100 |
| 2025-05-30 | 19.31 | $19.25 | — |
| 2025-05-29 | 19.30 | $19.25 | 100 |
| 2025-05-28 | 19.27 | $19.40 | 721 |
| 2025-05-27 | 19.25 | $19.30 | — |
| 2025-05-23 | 19.23 | $19.30 | — |
| 2025-05-22 | 19.22 | $19.30 | 500 |
| 2025-05-21 | 19.21 | $19.30 | — |
| 2025-05-20 | 19.20 | $19.30 | 318 |
| 2025-05-19 | 19.19 | $19.40 | — |
| 2025-05-16 | 19.18 | $19.40 | 1500 |
| 2025-05-15 | 19.16 | $19.25 | 3300 |
| 2025-05-14 | 19.15 | $19.25 | 1000 |
| 2025-05-13 | 19.14 | $19.23 | 3030 |
| 2025-05-12 | 19.12 | $19.25 | 1200 |
| 2025-05-09 | 19.11 | $19.01 | 4146 |
| 2025-05-08 | 19.08 | $19.50 | 300 |
| 2025-05-07 | 19.03 | $19.45 | — |
| 2025-05-06 | 18.99 | $19.45 | 708 |
| 2025-05-05 | 18.96 | $19.26 | — |
| 2025-05-02 | 18.95 | $19.26 | 1100 |
| 2025-05-01 | 18.96 | $19.10 | 624 |
| 2025-04-30 | 19.02 | $18.60 | 538 |
| 2025-04-29 | 19.10 | $19.00 | 927 |
| 2025-04-28 | 19.13 | $19.00 | 1049 |
| 2025-04-25 | 19.17 | $19.10 | — |
| 2025-04-24 | 19.19 | $19.10 | 300 |
| 2025-04-23 | 19.24 | $19.09 | 534 |
| 2025-04-22 | 19.28 | $19.12 | — |
| 2025-04-21 | 19.33 | $19.12 | — |
| 2025-04-17 | 19.36 | $19.12 | 900 |
| 2025-04-16 | 19.39 | $19.00 | — |
| 2025-04-15 | 19.40 | $19.00 | 800 |
| 2025-04-14 | 19.42 | $18.93 | — |
| 2025-04-11 | 19.41 | $18.93 | 3500 |
| 2025-04-10 | 19.41 | $18.55 | 1839 |
| 2025-04-09 | 19.41 | $18.50 | — |
| 2025-04-08 | 19.42 | $18.50 | 7330 |
| 2025-04-07 | 19.44 | $18.99 | 513 |
| 2025-04-04 | 19.46 | $19.00 | 743 |
| 2025-04-03 | 19.48 | $19.50 | 1721 |
| 2025-04-02 | 19.47 | $20.25 | — |
| 2025-04-01 | 19.42 | $20.25 | 1100 |
| 2025-03-31 | 19.37 | $19.64 | — |
| 2025-03-28 | 19.35 | $19.64 | — |
| 2025-03-27 | 19.33 | $19.64 | 400 |
| 2025-03-26 | 19.32 | $20.00 | 324 |
| 2025-03-25 | 19.28 | $19.95 | 400 |
| 2025-03-24 | 19.25 | $20.00 | 3005 |
| 2025-03-21 | 19.23 | $19.73 | — |
| 2025-03-20 | 19.23 | $19.73 | 3740 |
| 2025-03-19 | 19.23 | $19.35 | — |
| 2025-03-18 | 19.25 | $19.35 | 3708 |
| 2025-03-17 | 19.26 | $18.60 | 1137 |
| 2025-03-14 | 19.29 | $19.00 | 6300 |
| 2025-03-13 | 19.31 | $18.55 | 413 |
| 2025-03-12 | 19.34 | $18.75 | 4400 |
| 2025-03-11 | 19.35 | $18.85 | 2125 |
| 2025-03-10 | 19.36 | $19.35 | 200 |
| 2025-03-07 | 19.35 | $19.40 | 1000 |
| 2025-03-06 | 19.33 | $19.35 | — |
| 2025-03-05 | 19.32 | $19.35 | 1110 |
| 2025-03-04 | 19.31 | $19.17 | — |
| 2025-03-03 | 19.31 | $19.17 | 200 |
| 2025-02-28 | 19.30 | $19.35 | — |
| 2025-02-27 | 19.28 | $19.35 | 1100 |
| 2025-02-26 | 19.26 | $19.30 | 629 |
| 2025-02-25 | 19.24 | $19.31 | 837 |
| 2025-02-24 | 19.21 | $19.66 | 1015 |
| 2025-02-21 | 19.17 | $19.74 | — |
| 2025-02-20 | 19.14 | $19.74 | 803 |
| 2025-02-19 | 19.10 | $19.60 | 403 |
| 2025-02-18 | 19.07 | $19.58 | 700 |
| 2025-02-14 | 19.02 | $19.29 | 329 |
| 2025-02-13 | 18.99 | $19.25 | 2630 |
| 2025-02-12 | 18.95 | $19.20 | 1000 |
| 2025-02-11 | 18.92 | $19.00 | — |
| 2025-02-10 | 18.92 | $19.00 | 937 |
| 2025-02-07 | 18.91 | $19.13 | 3725 |
| 2025-02-06 | 18.91 | $19.13 | — |
| 2025-02-05 | 18.91 | $19.13 | — |
| 2025-02-04 | 18.91 | $19.13 | — |
| 2025-02-03 | 18.91 | $19.13 | 100 |
| 2025-01-31 | 18.93 | $18.98 | — |
| 2025-01-30 | 18.95 | $18.98 | 1200 |
| 2025-01-29 | 18.98 | $18.87 | — |
| 2025-01-28 | 19.02 | $18.87 | — |
| 2025-01-27 | 19.08 | $18.87 | — |
| 2025-01-24 | 19.11 | $18.87 | 1113 |
| 2025-01-23 | 19.15 | $19.07 | 2700 |
| 2025-01-22 | 19.16 | $19.00 | 725 |
| 2025-01-21 | 19.18 | $19.00 | 202 |
| 2025-01-17 | 19.22 | $18.56 | — |
| 2025-01-16 | 19.28 | $18.56 | — |
| 2025-01-15 | 19.33 | $18.56 | — |
| 2025-01-14 | 19.39 | $18.56 | 117 |
| 2025-01-13 | 19.41 | $18.99 | 200 |
| 2025-01-10 | 19.41 | $18.75 | 2500 |
| 2025-01-08 | 19.43 | $19.19 | — |
| 2025-01-07 | 19.42 | $19.19 | 102 |
| 2025-01-06 | 19.41 | $19.10 | 3200 |
| 2025-01-03 | 19.38 | $19.07 | 822 |
| 2025-01-02 | 19.36 | $19.50 | 1100 |
| 2024-12-31 | 19.32 | $19.49 | 900 |
| 2024-12-30 | 19.28 | $19.46 | 19806 |
| 2024-12-27 | 19.24 | $19.78 | 9223 |
| 2024-12-26 | 19.17 | $19.93 | 1000 |
| 2024-12-24 | 19.10 | $19.58 | — |
| 2024-12-23 | 19.05 | $19.58 | 800 |
| 2024-12-20 | 19.02 | $19.40 | — |
| 2024-12-19 | 18.99 | $19.40 | 323 |
| 2024-12-18 | 18.96 | $19.74 | — |
| 2024-12-17 | 18.90 | $19.74 | 600 |
| 2024-12-16 | 18.85 | $19.50 | 4211 |
| 2024-12-13 | 18.80 | $19.75 | 2200 |
| 2024-12-12 | 18.76 | $19.06 | 1305 |
| 2024-12-11 | 18.74 | $19.05 | 1900 |
| 2024-12-10 | 18.73 | $19.02 | 300 |
| 2024-12-09 | 18.73 | $19.00 | — |
| 2024-12-06 | 18.71 | $19.00 | 438 |
| 2024-12-05 | 18.70 | $18.61 | — |
| 2024-12-04 | 18.69 | $18.61 | — |
| 2024-12-03 | 18.69 | $18.61 | 100 |
| 2024-12-02 | 18.70 | $18.83 | 500 |
| 2024-11-29 | 18.71 | $18.51 | — |
| 2024-11-27 | 18.73 | $18.51 | — |
| 2024-11-26 | 18.75 | $18.51 | — |
| 2024-11-25 | 18.76 | $18.51 | 6104 |
| 2024-11-22 | 18.78 | $19.00 | 200 |
| 2024-11-21 | 18.78 | $18.91 | 519 |
| 2024-11-20 | 18.78 | $18.65 | — |
| 2024-11-19 | 18.77 | $18.65 | — |
| 2024-11-18 | 18.76 | $18.65 | 2042 |
| 2024-11-15 | 18.76 | $18.64 | 2300 |
| 2024-11-14 | 18.74 | $18.80 | — |
| 2024-11-13 | 18.71 | $18.80 | — |
| 2024-11-12 | 18.67 | $18.80 | 1237 |
| 2024-11-11 | 18.62 | $18.90 | 7000 |
| 2024-11-08 | 18.58 | $18.75 | — |
| 2024-11-07 | 18.52 | $18.75 | 1606 |
| 2024-11-06 | 18.48 | $18.50 | — |
| 2024-11-05 | 18.46 | $18.50 | 1100 |
| 2024-11-04 | 18.43 | $18.88 | 300 |
| 2024-11-01 | 18.36 | $18.90 | — |
| 2024-10-31 | 18.29 | $18.90 | — |
| 2024-10-30 | 18.22 | $18.90 | — |
| 2024-10-29 | 18.15 | $18.90 | — |
| 2024-10-28 | 18.10 | $18.90 | 935 |
| 2024-10-25 | 18.04 | $18.90 | 800 |
| 2024-10-24 | 17.98 | $18.90 | 1400 |
| 2024-10-23 | 17.92 | $18.50 | — |
| 2024-10-22 | 17.87 | $18.50 | 1809 |
| 2024-10-21 | 17.83 | $18.62 | 6800 |
| 2024-10-18 | 17.78 | $18.25 | 2200 |
| 2024-10-17 | 17.74 | $18.20 | 8435 |
| 2024-10-16 | 17.71 | $17.98 | 4300 |
| 2024-10-15 | 17.69 | $17.81 | 2301 |
| 2024-10-14 | 17.68 | $18.00 | 400 |
| 2024-10-11 | 17.66 | $17.66 | 600 |
| 2024-10-10 | 17.65 | $17.95 | 2004 |
| 2024-10-09 | 17.61 | $17.95 | — |
| 2024-10-08 | 17.57 | $17.95 | 1303 |
| 2024-10-07 | 17.53 | $17.56 | — |
| 2024-10-04 | 17.52 | $17.56 | 113 |
| 2024-10-03 | 17.51 | $17.50 | — |
| 2024-10-02 | 17.51 | $17.50 | 1500 |
| 2024-10-01 | 17.51 | $17.75 | 735 |
| 2024-09-30 | 17.49 | $17.75 | 3103 |
| 2024-09-27 | 17.46 | $17.74 | 800 |
| 2024-09-26 | 17.45 | $17.62 | 116 |
| 2024-09-25 | 17.43 | $17.57 | 817 |
| 2024-09-24 | 17.40 | $17.74 | 1100 |
| 2024-09-23 | 17.36 | $17.61 | 1902 |
| 2024-09-20 | 17.34 | $17.40 | 200 |
| 2024-09-19 | 17.32 | $17.50 | 2500 |
| 2024-09-18 | 17.29 | $17.65 | — |
| 2024-09-17 | 17.28 | $17.65 | — |
| 2024-09-16 | 17.28 | $17.65 | 3129 |
| 2024-09-13 | 17.26 | $17.42 | 500 |
| 2024-09-12 | 17.26 | $17.17 | — |
| 2024-09-11 | 17.27 | $17.17 | 2400 |
| 2024-09-10 | 17.28 | $17.18 | 1700 |
| 2024-09-09 | 17.30 | $17.20 | 245 |
| 2024-09-06 | 17.30 | $17.50 | 1300 |
| 2024-09-05 | 17.28 | $17.45 | — |
| 2024-09-04 | 17.27 | $17.45 | — |
| 2024-09-03 | 17.26 | $17.45 | 1100 |
| 2024-08-30 | 17.21 | $17.17 | 210 |
| 2024-08-29 | 17.19 | $17.45 | 1800 |
| 2024-08-28 | 17.14 | $17.23 | 442 |
| 2024-08-27 | 17.13 | $17.00 | 700 |
| 2024-08-26 | 17.10 | $16.93 | 5120 |
| 2024-08-23 | 17.06 | $17.08 | 200 |
| 2024-08-22 | 17.04 | $17.00 | 1301 |
| 2024-08-21 | 17.04 | $17.00 | 3209 |
| 2024-08-20 | 17.00 | $17.50 | 116 |
| 2024-08-19 | 16.94 | $17.50 | 1141 |
| 2024-08-16 | 16.88 | $17.35 | 2400 |
| 2024-08-15 | 16.82 | $17.40 | — |
| 2024-08-14 | 16.77 | $17.40 | — |
| 2024-08-13 | 16.72 | $17.40 | 1200 |
| 2024-08-12 | 16.67 | $17.50 | 2041 |
| 2024-08-09 | 16.61 | $17.25 | 1000 |
| 2024-08-08 | 16.56 | $17.13 | 2907 |
| 2024-08-07 | 16.51 | $17.19 | — |
| 2024-08-06 | 16.45 | $17.19 | 1012 |
| 2024-08-05 | 16.40 | $16.60 | — |
| 2024-08-02 | 16.39 | $16.60 | — |
| 2024-08-01 | 16.37 | $16.60 | 1741 |
| 2024-07-31 | 16.35 | $17.00 | 230 |
| 2024-07-30 | 16.32 | $16.30 | — |
| 2024-07-29 | 16.33 | $16.30 | 3300 |
| 2024-07-26 | 16.33 | $16.50 | 128 |
| 2024-07-25 | 16.31 | $17.00 | 1338 |
| 2024-07-24 | 16.27 | $16.30 | 640 |
| 2024-07-23 | 16.27 | $16.30 | 300 |
| 2024-07-22 | 16.27 | $16.25 | — |
| 2024-07-19 | 16.27 | $16.25 | — |
| 2024-07-18 | 16.26 | $16.25 | 204 |
| 2024-07-17 | 16.26 | $16.40 | 741 |
| 2024-07-16 | 16.24 | $16.40 | 1944 |
| 2024-07-15 | 16.26 | $16.30 | 4200 |
| 2024-07-12 | 16.26 | $16.40 | 200 |
| 2024-07-11 | 16.26 | $16.12 | 1400 |
| 2024-07-10 | 16.28 | $16.00 | 2300 |
| 2024-07-09 | 16.29 | $16.18 | 400 |
| 2024-07-08 | 16.31 | $16.25 | — |
| 2024-07-05 | 16.37 | $16.25 | 1300 |
| 2024-07-03 | 16.42 | $16.25 | 1300 |
| 2024-07-02 | 16.48 | $16.40 | — |
| 2024-07-01 | 16.53 | $16.40 | 800 |
| 2024-06-28 | 16.58 | $16.40 | 100 |
| 2024-06-27 | 16.63 | $16.11 | 300 |
| 2024-06-26 | 16.69 | $16.25 | — |
| 2024-06-25 | 16.75 | $16.25 | — |
| 2024-06-24 | 16.81 | $16.25 | 500 |
| 2024-06-21 | 16.88 | $16.25 | 527 |
| 2024-06-20 | 16.94 | $16.15 | 700 |
| 2024-06-18 | 17.02 | $16.20 | 40404 |
| 2024-06-17 | 17.09 | $16.03 | 14100 |
| 2024-06-14 | 17.14 | $16.74 | 2215 |
| 2024-06-13 | 17.15 | $16.28 | 800 |
| 2024-06-12 | 17.19 | $16.50 | 300 |
| 2024-06-11 | 17.20 | $16.50 | 400 |
| 2024-06-10 | 17.22 | $16.18 | 3700 |
| 2024-06-07 | 17.26 | $16.55 | 3300 |
| 2024-06-06 | 17.27 | $17.37 | — |
| 2024-06-05 | 17.23 | $17.37 | — |
| 2024-06-04 | 17.19 | $17.37 | — |
| 2024-06-03 | 17.15 | $17.37 | 132 |
| 2024-05-31 | 17.11 | $17.40 | — |
| 2024-05-30 | 17.06 | $17.40 | — |
| 2024-05-29 | 17.00 | $17.40 | 516 |
| 2024-05-28 | 16.94 | $17.42 | 800 |
| 2024-05-24 | 16.88 | $17.50 | 3200 |
| 2024-05-23 | 16.82 | $17.65 | 7338 |
| 2024-05-22 | 16.76 | $17.51 | 400 |
| 2024-05-21 | 16.68 | $17.65 | 1511 |
| 2024-05-20 | 16.60 | $17.70 | 7400 |
| 2024-05-17 | 16.51 | $16.97 | 1128 |
| 2024-05-16 | 16.47 | $17.00 | 200 |
| 2024-05-15 | 16.42 | $17.00 | 710 |
| 2024-05-14 | 16.35 | $16.66 | 100 |
| 2024-05-13 | 16.31 | $17.00 | — |
| 2024-05-10 | 16.25 | $17.00 | 3613 |
| 2024-05-09 | 16.20 | $16.74 | 5400 |
| 2024-05-08 | 16.15 | $16.50 | 1921 |
| 2024-05-07 | 16.12 | $16.50 | 901 |
| 2024-05-06 | 16.10 | $16.65 | 1900 |
| 2024-05-03 | 16.06 | $16.50 | — |
| 2024-05-02 | 16.04 | $16.50 | 5200 |
| 2024-05-01 | 16.01 | $16.20 | — |
| 2024-04-30 | 16.02 | $16.20 | 3000 |
| 2024-04-29 | 16.03 | $16.20 | 3111 |
| 2024-04-26 | 16.05 | $16.25 | 3707 |
| 2024-04-25 | 16.06 | $16.40 | 1101 |
| 2024-04-24 | 16.06 | $16.00 | — |
| 2024-04-23 | 16.07 | $16.00 | — |
| 2024-04-22 | 16.09 | $16.00 | — |
| 2024-04-19 | 16.10 | $16.00 | 4100 |
| 2024-04-18 | 16.12 | $16.00 | 1100 |
| 2024-04-17 | 16.12 | $15.75 | 4400 |
| 2024-04-16 | 16.15 | $15.75 | 1500 |
| 2024-04-15 | 16.18 | $15.89 | 107 |
| 2024-04-12 | 16.21 | $15.90 | 400 |
| 2024-04-11 | 16.24 | $15.90 | 3638 |
| 2024-04-10 | 16.30 | $15.90 | 1303 |
| 2024-04-09 | 16.35 | $15.95 | 1005 |
| 2024-04-08 | 16.39 | $16.00 | — |
| 2024-04-05 | 16.44 | $16.00 | — |
| 2024-04-04 | 16.47 | $16.00 | 1110 |
| 2024-04-03 | 16.50 | $16.25 | 2311 |
| 2024-04-02 | 16.52 | $16.49 | — |
| 2024-04-01 | 16.55 | $16.49 | 1028 |
| 2024-03-28 | 16.57 | $16.49 | 509 |
| 2024-03-27 | 16.59 | $16.47 | 612 |
| 2024-03-26 | 16.61 | $16.25 | — |
| 2024-03-25 | 16.66 | $16.25 | — |
| 2024-03-22 | 16.70 | $16.25 | 1713 |
| 2024-03-21 | 16.75 | $16.45 | 3000 |
| 2024-03-20 | 16.79 | $16.00 | 2212 |
| 2024-03-19 | 16.85 | $16.40 | 500 |
| 2024-03-18 | 16.88 | $16.25 | 5900 |
| 2024-03-15 | 16.90 | $16.55 | 1100 |
| 2024-03-14 | 16.91 | $16.53 | 600 |
| 2024-03-13 | 16.92 | $17.00 | 300 |
| 2024-03-12 | 16.94 | $17.00 | 530 |
| 2024-03-11 | 16.97 | $16.68 | 1300 |
| 2024-03-08 | 17.00 | $17.05 | 125 |
| 2024-03-07 | 17.01 | $16.60 | — |
| 2024-03-06 | 17.05 | $16.60 | — |
| 2024-03-05 | 17.08 | $16.59 | 1700 |
| 2024-03-04 | 17.12 | $17.10 | 140 |
| 2024-03-01 | 17.10 | $16.80 | 1100 |
| 2024-02-29 | 17.14 | $16.90 | 300 |
| 2024-02-28 | 17.16 | $17.00 | 1039 |
| 2024-02-27 | 17.16 | $17.15 | — |
| 2024-02-26 | 17.15 | $17.15 | 100 |
| 2024-02-23 | 17.16 | $17.15 | 137 |
| 2024-02-22 | 17.15 | $17.20 | 100 |
| 2024-02-21 | 17.13 | $17.20 | 1100 |
| 2024-02-20 | 17.11 | $17.00 | 317 |
| 2024-02-16 | 17.10 | $16.73 | 600 |
| 2024-02-15 | 17.11 | $16.75 | 1300 |
| 2024-02-14 | 17.11 | $16.75 | 3619 |
| 2024-02-13 | 17.11 | $17.45 | — |
| 2024-02-12 | 17.08 | $17.45 | — |
| 2024-02-09 | 17.05 | $17.45 | 700 |
| 2024-02-08 | 17.01 | $17.25 | — |
| 2024-02-07 | 16.98 | $17.25 | — |
| 2024-02-06 | 16.95 | $17.25 | 400 |
| 2024-02-05 | 16.95 | $17.40 | 543 |
| 2024-02-02 | 16.96 | $16.80 | 1114 |
| 2024-02-01 | 17.01 | $17.55 | 2100 |
| 2024-01-31 | 17.02 | $17.25 | 200 |
| 2024-01-30 | 17.04 | $17.00 | 100 |
| 2024-01-29 | 17.06 | $17.05 | 631 |
| 2024-01-26 | 17.07 | $17.20 | 1227 |
| 2024-01-25 | 17.07 | $17.10 | 300 |
| 2024-01-24 | 17.08 | $16.80 | — |
| 2024-01-23 | 17.12 | $16.80 | 300 |
| 2024-01-22 | 17.15 | $16.80 | 617 |
| 2024-01-19 | 17.18 | $16.80 | 1232 |
| 2024-01-18 | 17.20 | $16.76 | 200 |
| 2024-01-17 | 17.23 | $16.81 | — |
| 2024-01-16 | 17.25 | $16.81 | — |
| 2024-01-12 | 17.23 | $16.81 | 300 |
| 2024-01-11 | 17.20 | $16.65 | — |
| 2024-01-10 | 17.21 | $16.65 | — |
| 2024-01-09 | 17.21 | $16.65 | 1520 |
| 2024-01-08 | 17.22 | $17.25 | 239 |
| 2024-01-05 | 17.17 | $17.71 | — |
| 2024-01-04 | 17.09 | $17.71 | — |
| 2024-01-03 | 17.02 | $17.71 | 1542 |
| 2024-01-02 | 16.95 | $17.65 | 3300 |
| 2023-12-29 | 16.85 | $17.40 | 2700 |
| 2023-12-28 | 16.82 | $17.25 | — |
| 2023-12-27 | 16.79 | $17.25 | 1040 |
| 2023-12-26 | 16.77 | $17.35 | 400 |
| 2023-12-22 | 16.66 | $17.50 | — |
| 2023-12-21 | 16.64 | $17.50 | 8400 |
| 2023-12-20 | 16.61 | $17.38 | 2100 |
| 2023-12-19 | 16.55 | $17.25 | 907 |
| 2023-12-18 | 16.50 | $17.30 | 2400 |
| 2023-12-15 | 16.46 | $17.15 | 1411 |
| 2023-12-14 | 16.41 | $16.50 | 6800 |
| 2023-12-13 | 16.40 | $16.16 | 5000 |
| 2023-12-12 | 16.41 | $16.90 | 200 |
| 2023-12-11 | 16.38 | $16.70 | 1200 |
| 2023-12-08 | 16.36 | $16.70 | 2915 |
| 2023-12-07 | 16.33 | $16.30 | 600 |
| 2023-12-06 | 16.38 | $16.22 | — |
| 2023-12-05 | 16.39 | $16.22 | — |
| 2023-12-04 | 16.40 | $16.22 | 1500 |
| 2023-12-01 | 16.41 | $15.82 | 501 |
| 2023-11-30 | 16.44 | $16.70 | — |
| 2023-11-29 | 16.41 | $16.70 | 602 |
| 2023-11-28 | 16.34 | $16.75 | 1300 |
| 2023-11-27 | 16.25 | $15.25 | 700 |
| 2023-11-24 | 16.24 | $17.00 | — |
| 2023-11-22 | 16.15 | $17.00 | 5500 |
| 2023-11-21 | 16.05 | $16.25 | — |
| 2023-11-20 | 16.00 | $16.25 | 100 |
| 2023-11-17 | 15.94 | $16.50 | 4820 |
| 2023-11-16 | 15.89 | $16.15 | 2800 |
| 2023-11-15 | 15.88 | $16.30 | — |
| 2023-11-14 | 15.86 | $16.30 | — |
| 2023-11-13 | 15.86 | $16.30 | 300 |
| 2023-11-10 | 15.87 | $16.20 | — |
| 2023-11-09 | 15.88 | $16.20 | 1502 |
| 2023-11-08 | 15.89 | $17.25 | 317 |
| 2023-11-07 | 15.84 | $16.45 | — |
| 2023-11-06 | 15.84 | $16.45 | 100 |
| 2023-11-03 | 15.85 | $16.45 | 1515 |
| 2023-11-02 | 15.86 | $16.25 | 1900 |
| 2023-11-01 | 15.88 | $16.25 | 3310 |
| 2023-10-31 | 15.91 | $15.15 | 410 |
| 2023-10-30 | 15.98 | $15.05 | 204 |
| 2023-10-27 | 16.07 | $15.10 | — |
| 2023-10-26 | 16.14 | $15.10 | — |
| 2023-10-25 | 16.23 | $15.10 | 1632 |
| 2023-10-24 | 16.32 | $15.10 | 2125 |
| 2023-10-23 | 16.40 | $15.10 | 231 |
| 2023-10-20 | 16.48 | $15.50 | 2503 |
| 2023-10-19 | 16.55 | $15.90 | 2900 |
| 2023-10-18 | 16.60 | $15.90 | 300 |
| 2023-10-17 | 16.65 | $16.40 | — |
| 2023-10-16 | 16.68 | $16.40 | 500 |
| 2023-10-13 | 16.70 | $16.50 | 600 |
| 2023-10-12 | 16.73 | $16.42 | 825 |
| 2023-10-11 | 16.79 | $16.30 | — |
| 2023-10-10 | 16.86 | $16.30 | 1444 |
| 2023-10-09 | 16.93 | $16.70 | — |
| 2023-10-06 | 16.94 | $16.70 | — |
| 2023-10-05 | 16.94 | $16.70 | — |
| 2023-10-04 | 16.95 | $16.70 | 100 |
| 2023-10-03 | 16.96 | $16.70 | 500 |
| 2023-10-02 | 17.00 | $16.87 | 1300 |
| 2023-09-29 | 17.03 | $16.50 | 2848 |
| 2023-09-28 | 17.08 | $16.80 | 300 |
| 2023-09-27 | 17.08 | $16.90 | 1300 |
| 2023-09-26 | 17.10 | $16.80 | 202 |
| 2023-09-25 | 17.13 | $16.65 | 200 |
| 2023-09-22 | 17.16 | $16.90 | 300 |
| 2023-09-21 | 17.17 | $16.90 | 3810 |
| 2023-09-20 | 17.20 | $16.90 | 402 |
| 2023-09-19 | 17.22 | $16.90 | 5800 |
| 2023-09-18 | 17.25 | $16.80 | 1348 |
| 2023-09-15 | 17.28 | $17.15 | 2400 |
| 2023-09-14 | 17.31 | $17.69 | — |
| 2023-09-13 | 17.29 | $17.69 | 101 |
| 2023-09-12 | 17.28 | $17.60 | 600 |
| 2023-09-11 | 17.24 | $16.86 | — |
| 2023-09-08 | 17.30 | $16.86 | — |
| 2023-09-07 | 17.38 | $16.86 | 121 |
| 2023-09-06 | 17.43 | $16.88 | 4100 |
| 2023-09-05 | 17.47 | $17.50 | — |
| 2023-09-01 | 17.48 | $17.50 | 325 |
| 2023-08-31 | 17.49 | $17.50 | 324 |
| 2023-08-30 | 17.51 | $16.82 | 700 |
| 2023-08-29 | 17.55 | $17.30 | 300 |
| 2023-08-28 | 17.59 | $17.30 | — |
| 2023-08-25 | 17.63 | $17.30 | 600 |
| 2023-08-24 | 17.64 | $17.11 | 300 |
| 2023-08-23 | 17.68 | $17.40 | — |
| 2023-08-22 | 17.71 | $17.40 | — |
| 2023-08-21 | 17.76 | $17.40 | 1100 |
| 2023-08-18 | 17.81 | $17.48 | 2800 |
| 2023-08-17 | 17.85 | $17.75 | 700 |
| 2023-08-16 | 17.88 | $17.26 | 3400 |
| 2023-08-15 | 17.94 | $17.50 | 600 |
| 2023-08-14 | 17.96 | $16.80 | 7236 |
| 2023-08-11 | 18.00 | $18.00 | 500 |
| 2023-08-10 | 17.98 | $18.55 | 2300 |
| 2023-08-09 | 17.93 | $17.75 | — |
| 2023-08-08 | 17.92 | $17.75 | — |
| 2023-08-07 | 17.94 | $17.75 | — |
| 2023-08-04 | 17.94 | $17.75 | — |
| 2023-08-03 | 17.94 | $17.75 | — |
| 2023-08-02 | 17.95 | $17.75 | 700 |
| 2023-08-01 | 17.98 | $18.05 | 600 |
| 2023-07-31 | 18.00 | $18.00 | 1100 |
| 2023-07-28 | 18.00 | $17.60 | 534 |
| 2023-07-27 | 18.02 | $18.00 | 105 |
| 2023-07-26 | 18.02 | $18.00 | 100 |
| 2023-07-25 | 18.02 | $18.35 | 100 |
| 2023-07-24 | 18.01 | $18.35 | — |
| 2023-07-21 | 17.99 | $18.35 | — |
| 2023-07-20 | 17.97 | $18.35 | — |
| 2023-07-19 | 17.97 | $18.35 | 406 |
| 2023-07-18 | 17.97 | $17.93 | 1500 |
| 2023-07-17 | 17.99 | $17.60 | 1400 |
| 2023-07-14 | 18.02 | $17.60 | 100 |
| 2023-07-13 | 18.02 | $17.60 | 600 |
| 2023-07-12 | 18.02 | $17.60 | 1100 |
| 2023-07-11 | 17.99 | $18.03 | 1500 |
| 2023-07-10 | 17.94 | $17.75 | 232 |
| 2023-07-07 | 17.88 | $17.78 | 812 |
| 2023-07-06 | 17.81 | $18.00 | 110 |
| 2023-07-05 | 17.74 | $18.40 | — |
| 2023-07-03 | 17.62 | $18.40 | 1200 |
| 2023-06-30 | 17.54 | $18.00 | 400 |
| 2023-06-29 | 17.49 | $18.01 | 1001 |
| 2023-06-28 | 17.44 | $18.01 | — |
| 2023-06-27 | 17.38 | $18.01 | — |
| 2023-06-26 | 17.33 | $18.01 | — |
| 2023-06-23 | 17.28 | $18.01 | — |
| 2023-06-22 | 17.17 | $18.01 | 615 |
| 2023-06-21 | 17.06 | $18.30 | — |
| 2023-06-20 | 16.94 | $18.30 | 106 |
| 2023-06-16 | 16.85 | $18.30 | — |
| 2023-06-15 | 16.76 | $18.30 | 2300 |
| 2023-06-14 | 16.67 | $17.55 | — |
| 2023-06-13 | 16.61 | $17.55 | 700 |
| 2023-06-12 | 16.58 | $17.05 | — |
| 2023-06-09 | 16.57 | $17.05 | 1000 |
| 2023-06-08 | 16.59 | $16.50 | — |
| 2023-06-07 | 16.63 | $16.50 | 1100 |
| 2023-06-06 | 16.67 | $16.47 | 600 |
| 2023-06-05 | 16.64 | $16.00 | 21438 |
| 2023-06-02 | 16.67 | $16.95 | 400 |
| 2023-06-01 | 16.69 | $16.95 | 800 |
| 2023-05-31 | 16.72 | $16.90 | 400 |
| 2023-05-30 | 16.73 | $16.95 | — |
| 2023-05-26 | 16.75 | $16.95 | 2700 |
| 2023-05-25 | 16.80 | $16.95 | 502 |
| 2023-05-24 | 16.80 | $15.83 | — |
| 2023-05-23 | 16.87 | $15.83 | 1124 |
| 2023-05-22 | 16.93 | $16.00 | 3500 |
| 2023-05-19 | 17.00 | $16.50 | — |
| 2023-05-18 | 17.04 | $16.50 | 939 |
| 2023-05-17 | 17.06 | $16.36 | — |
| 2023-05-16 | 17.10 | $16.36 | 940 |
| 2023-05-15 | 17.14 | $16.95 | 200 |
| 2023-05-12 | 17.15 | $16.95 | 100 |
| 2023-05-11 | 17.16 | $17.30 | — |
| 2023-05-10 | 17.14 | $17.30 | — |
| 2023-05-09 | 17.13 | $17.30 | 400 |
| 2023-05-08 | 17.11 | $16.01 | 702 |
| 2023-05-05 | 17.16 | $16.50 | 345 |
| 2023-05-04 | 17.20 | $17.40 | 1400 |
| 2023-05-03 | 17.18 | $17.50 | 1100 |
| 2023-05-02 | 17.23 | $17.16 | 1400 |
| 2023-05-01 | 17.29 | $17.25 | 800 |
| 2023-04-28 | 17.36 | $17.95 | 317 |
| 2023-04-27 | 17.33 | $17.10 | 100 |
| 2023-04-26 | 17.34 | $17.10 | — |
| 2023-04-25 | 17.37 | $17.10 | 1400 |
| 2023-04-24 | 17.39 | $17.40 | 800 |
| 2023-04-21 | 17.42 | $17.40 | 845 |
| 2023-04-20 | 17.45 | $16.90 | 500 |
| 2023-04-19 | 17.52 | $17.15 | — |
| 2023-04-18 | 17.56 | $17.15 | — |
| 2023-04-17 | 17.60 | $17.15 | 100 |
| 2023-04-14 | 17.66 | $17.00 | 833 |
| 2023-04-13 | 17.75 | $17.00 | — |
| 2023-04-12 | 17.85 | $17.00 | 100 |
| 2023-04-11 | 17.86 | $17.00 | — |
| 2023-04-10 | 17.91 | $17.00 | 134 |
| 2023-04-06 | 18.01 | $17.23 | 532 |
| 2023-04-05 | 18.09 | $17.00 | 1041 |
| 2023-04-04 | 18.24 | $18.50 | — |
| 2023-04-03 | 18.32 | $18.50 | 100 |
| 2023-03-31 | 18.40 | $18.50 | 905 |
| 2023-03-30 | 18.48 | $17.50 | 830 |
| 2023-03-29 | 18.61 | $17.21 | 1300 |
| 2023-03-28 | 18.75 | $17.76 | 1200 |
| 2023-03-27 | 18.86 | $17.52 | 438 |
| 2023-03-24 | 18.98 | $18.00 | — |
| 2023-03-23 | 19.08 | $18.00 | 1200 |
| 2023-03-22 | 19.19 | $18.15 | 1641 |
| 2023-03-21 | 19.28 | $18.00 | 607 |
| 2023-03-20 | 19.40 | $18.00 | 2200 |
| 2023-03-17 | 19.51 | $18.30 | 3246 |
| 2023-03-16 | 19.55 | $18.80 | 2100 |
| 2023-03-15 | 19.58 | $19.10 | 1422 |
| 2023-03-14 | 19.58 | $17.20 | 1500 |
| 2023-03-13 | 19.69 | $18.00 | 6300 |
| 2023-03-10 | 19.75 | $19.00 | 6800 |
| 2023-03-09 | 19.74 | $18.77 | 8100 |
| 2023-03-08 | 19.79 | $20.00 | 202 |
| 2023-03-07 | 19.77 | $20.08 | — |
| 2023-03-06 | 19.74 | $20.08 | — |
| 2023-03-03 | 19.71 | $20.08 | 2002 |
| 2023-03-02 | 19.68 | $20.10 | 800 |
| 2023-03-01 | 19.65 | $20.00 | 500 |
| 2023-02-28 | 19.62 | $19.98 | 14300 |
| 2023-02-27 | 19.59 | $19.98 | 3500 |
| 2023-02-24 | 19.57 | $20.00 | 2339 |
| 2023-02-23 | 19.54 | $20.10 | — |
| 2023-02-22 | 19.51 | $20.10 | 5848 |
| 2023-02-21 | 19.45 | $20.34 | 5100 |
| 2023-02-17 | 19.39 | $20.10 | 2300 |
| 2023-02-16 | 19.35 | $19.25 | — |
| 2023-02-15 | 19.35 | $19.25 | 4200 |
| 2023-02-14 | 19.34 | $19.25 | — |
| 2023-02-13 | 19.39 | $19.25 | — |
| 2023-02-10 | 19.42 | $19.25 | 200 |
| 2023-02-09 | 19.45 | $18.92 | 2118 |
| 2023-02-08 | 19.49 | $19.60 | — |
| 2023-02-07 | 19.49 | $19.60 | 501 |
| 2023-02-06 | 19.49 | $19.50 | — |
| 2023-02-03 | 19.52 | $19.50 | — |
| 2023-02-02 | 19.55 | $19.50 | — |
| 2023-02-01 | 19.59 | $19.50 | 100 |
| 2023-01-31 | 19.64 | $19.50 | 2201 |
| 2023-01-30 | 19.65 | $19.30 | 900 |
| 2023-01-27 | 19.67 | $19.50 | — |
| 2023-01-26 | 19.68 | $19.50 | — |
| 2023-01-25 | 19.69 | $19.50 | 3700 |
| 2023-01-24 | 19.70 | $18.97 | 1235 |
| 2023-01-23 | 19.73 | $19.00 | 300 |
| 2023-01-20 | 19.77 | $19.32 | 502 |
| 2023-01-19 | 19.78 | $19.32 | 1403 |
| 2023-01-18 | 19.78 | $19.00 | 2200 |
| 2023-01-17 | 19.80 | $20.20 | 400 |
| 2023-01-13 | 19.74 | $19.98 | 4200 |
| 2023-01-12 | 19.79 | $19.77 | — |
| 2023-01-11 | 19.74 | $19.77 | 100 |
| 2023-01-10 | 19.68 | $19.55 | 2400 |
| 2023-01-09 | 19.64 | $19.55 | 800 |
| 2023-01-06 | 19.60 | $20.20 | 3311 |
| 2023-01-05 | 19.52 | $20.00 | 1000 |
| 2023-01-04 | 19.45 | $20.45 | — |
| 2023-01-03 | 19.35 | $20.45 | 642 |
| 2022-12-30 | 19.25 | $19.68 | 100 |
| 2022-12-29 | 19.18 | $19.68 | — |
| 2022-12-28 | 19.12 | $19.68 | — |
| 2022-12-27 | 19.05 | $19.68 | — |
| 2022-12-23 | 18.99 | $19.68 | 5000 |
| 2022-12-22 | 18.91 | $19.68 | 4000 |
| 2022-12-21 | 18.84 | $19.70 | 4440 |
| 2022-12-20 | 18.75 | $19.48 | — |
| 2022-12-19 | 18.69 | $19.48 | 6601 |
| 2022-12-16 | 18.63 | $19.39 | 2500 |
| 2022-12-15 | 18.57 | $18.90 | 2118 |
| 2022-12-14 | 18.54 | $21.00 | 2900 |
| 2022-12-13 | 18.40 | $18.70 | — |
| 2022-12-12 | 18.38 | $18.70 | 1220 |
| 2022-12-09 | 18.34 | $18.70 | 7725 |
| 2022-12-08 | 18.32 | $18.70 | — |
| 2022-12-07 | 18.28 | $18.70 | 8200 |
| 2022-12-06 | 18.26 | $18.60 | 8100 |
| 2022-12-05 | 18.27 | $18.50 | 4804 |
| 2022-12-02 | 18.29 | $18.29 | — |
| 2022-12-01 | 18.31 | $18.29 | 429 |
| 2022-11-30 | 18.33 | $18.45 | — |
| 2022-11-29 | 18.35 | $18.45 | — |
| 2022-11-28 | 18.36 | $18.45 | 6630 |
| 2022-11-25 | 18.34 | $18.00 | 2021 |
| 2022-11-23 | 18.38 | $18.29 | 1345 |
| 2022-11-22 | 18.37 | $17.90 | 300 |
| 2022-11-21 | 18.37 | $18.33 | 300 |
| 2022-11-18 | 18.40 | $18.23 | 9300 |
| 2022-11-17 | 18.42 | $18.25 | 400 |
| 2022-11-16 | 18.43 | $18.25 | — |
| 2022-11-15 | 18.47 | $18.25 | — |
| 2022-11-14 | 18.48 | $18.25 | 721 |
| 2022-11-11 | 18.52 | $17.92 | 125 |
| 2022-11-10 | 18.56 | $18.27 | 500 |
| 2022-11-09 | 18.58 | $18.00 | 1400 |
| 2022-11-08 | 18.63 | $18.27 | 2600 |
| 2022-11-07 | 18.66 | $18.80 | — |
| 2022-11-04 | 18.67 | $18.80 | 6120 |
| 2022-11-03 | 18.68 | $18.70 | 3200 |
| 2022-11-02 | 18.69 | $18.75 | 100 |
| 2022-11-01 | 18.72 | $18.75 | — |
| 2022-10-31 | 18.75 | $18.75 | 5800 |
| 2022-10-28 | 18.78 | $18.00 | 3601 |
| 2022-10-27 | 18.90 | $18.74 | 1345 |
| 2022-10-26 | 18.96 | $18.25 | 1000 |
| 2022-10-25 | 19.05 | $17.92 | 4100 |
| 2022-10-24 | 19.15 | $18.89 | 1620 |
| 2022-10-21 | 19.21 | $18.55 | 840 |
| 2022-10-20 | 19.29 | $18.55 | 700 |
| 2022-10-19 | 19.35 | $18.90 | 1000 |
| 2022-10-18 | 19.43 | $18.60 | 300 |
| 2022-10-17 | 19.50 | $18.92 | 209 |
| 2022-10-14 | 19.58 | $18.75 | — |
| 2022-10-13 | 19.66 | $18.75 | 825 |
| 2022-10-12 | 19.75 | $18.95 | — |
| 2022-10-11 | 19.82 | $18.95 | 1300 |
| 2022-10-10 | 19.91 | $19.00 | — |
| 2022-10-07 | 20.00 | $19.00 | 500 |
| 2022-10-06 | 20.09 | $18.90 | 1805 |
| 2022-10-05 | 20.19 | $19.35 | — |
| 2022-10-04 | 20.25 | $19.35 | 100 |
| 2022-10-03 | 20.30 | $19.27 | 2600 |
| 2022-09-30 | 20.37 | $20.34 | 1500 |
| 2022-09-29 | 20.37 | $20.00 | — |
| 2022-09-28 | 20.40 | $20.00 | 3208 |
| 2022-09-27 | 20.40 | $20.02 | — |
| 2022-09-26 | 20.40 | $20.02 | 2900 |
| 2022-09-23 | 20.43 | $20.20 | 247 |
| 2022-09-22 | 20.45 | $19.80 | 500 |
| 2022-09-21 | 20.50 | $20.49 | 500 |
| 2022-09-20 | 20.47 | $20.00 | 3300 |
| 2022-09-19 | 20.47 | $20.37 | 5809 |
| 2022-09-16 | 20.51 | $20.40 | 4200 |
| 2022-09-15 | 20.54 | $20.50 | 800 |
| 2022-09-14 | 20.49 | $20.44 | 3400 |
| 2022-09-13 | 20.44 | $20.80 | 1439 |
| 2022-09-12 | 20.34 | $20.80 | — |
| 2022-09-09 | 20.27 | $20.80 | 1800 |
| 2022-09-08 | 20.21 | $20.90 | 8100 |
| 2022-09-07 | 20.14 | $20.50 | 4508 |
| 2022-09-06 | 20.05 | $20.43 | 1600 |
| 2022-09-02 | 19.96 | $20.50 | 3200 |
| 2022-09-01 | 19.85 | $20.50 | — |
| 2022-08-31 | 19.73 | $20.50 | 200 |
| 2022-08-30 | 19.64 | $20.00 | — |
| 2022-08-29 | 19.55 | $20.00 | 2400 |
| 2022-08-26 | 19.46 | $20.65 | 303 |
| 2022-08-25 | 19.34 | $20.70 | 535 |
| 2022-08-24 | 19.22 | $20.70 | 6900 |
| 2022-08-23 | 19.09 | $20.00 | 8627 |
| 2022-08-22 | 19.01 | $20.00 | 3131 |
| 2022-08-19 | 18.92 | $21.00 | — |
| 2022-08-18 | 18.81 | $21.00 | 1800 |
| 2022-08-17 | 18.70 | $19.60 | 500 |
| 2022-08-16 | 18.66 | $19.51 | 3100 |
| 2022-08-15 | 18.59 | $18.75 | 1700 |
| 2022-08-12 | 18.57 | $19.30 | 4634 |
| 2022-08-11 | 18.55 | $19.60 | 400 |
| 2022-08-10 | 18.51 | $19.60 | 1200 |
| 2022-08-09 | 18.47 | $18.64 | 1600 |
| 2022-08-08 | 18.45 | $18.63 | 300 |
| 2022-08-05 | 18.43 | $18.25 | 1000 |
| 2022-08-04 | 18.46 | $18.20 | 1900 |
| 2022-08-03 | 18.50 | $18.64 | 3500 |
| 2022-08-02 | 18.55 | $18.20 | 1642 |
| 2022-08-01 | 18.62 | $18.25 | — |
| 2022-07-29 | 18.69 | $18.25 | 433 |
| 2022-07-28 | 18.74 | $18.20 | 500 |
| 2022-07-27 | 18.78 | $18.25 | 525 |
| 2022-07-26 | 18.81 | $18.25 | 2200 |
| 2022-07-25 | 18.85 | $18.30 | 3140 |
| 2022-07-22 | 18.89 | $18.77 | 105 |
| 2022-07-21 | 18.90 | $18.75 | 1106 |
| 2022-07-20 | 18.94 | $18.78 | 300 |
| 2022-07-19 | 18.99 | $18.25 | — |
| 2022-07-18 | 19.06 | $18.25 | 100 |
| 2022-07-15 | 19.13 | $18.98 | 200 |
| 2022-07-14 | 19.17 | $18.75 | — |
| 2022-07-13 | 19.20 | $18.75 | 100 |
| 2022-07-12 | 19.24 | $18.25 | 3128 |
| 2022-07-11 | 19.31 | $18.25 | 1800 |
| 2022-07-08 | 19.38 | $18.95 | 100 |
| 2022-07-07 | 19.42 | $18.98 | 700 |
| 2022-07-06 | 19.46 | $19.60 | 1800 |
| 2022-07-05 | 19.48 | $19.60 | 1515 |
| 2022-07-01 | 19.50 | $19.60 | 500 |
| 2022-06-30 | 19.52 | $19.20 | 500 |
| 2022-06-29 | 19.56 | $19.00 | — |
| 2022-06-28 | 19.60 | $19.00 | — |
| 2022-06-27 | 19.68 | $19.00 | — |
| 2022-06-24 | 19.76 | $19.00 | 1500 |
| 2022-06-23 | 19.86 | $19.00 | 10425 |
| 2022-06-22 | 19.96 | $19.68 | 400 |
| 2022-06-21 | 20.03 | $19.70 | 500 |
| 2022-06-17 | 20.09 | $19.70 | 703 |
| 2022-06-16 | 20.17 | $19.65 | — |
| 2022-06-15 | 20.25 | $19.65 | 800 |
| 2022-06-14 | 20.34 | $19.39 | 2800 |
| 2022-06-13 | 20.45 | $19.65 | — |
| 2022-06-10 | 20.54 | $19.65 | 3300 |
| 2022-06-09 | 20.67 | $19.68 | 2300 |
| 2022-06-08 | 20.80 | $19.75 | 3545 |
| 2022-06-07 | 20.92 | $19.75 | 405 |
| 2022-06-06 | 21.04 | $20.00 | — |
| 2022-06-03 | 21.17 | $20.00 | — |
| 2022-06-02 | 21.30 | $20.00 | — |
| 2022-06-01 | 21.45 | $20.00 | 500 |
| 2022-05-31 | 21.60 | $19.80 | 5913 |
| 2022-05-27 | 21.75 | $20.50 | 420 |
| 2022-05-26 | 21.87 | $20.55 | 845 |
| 2022-05-25 | 22.01 | $21.00 | — |
| 2022-05-24 | 22.12 | $21.00 | 100 |
| 2022-05-23 | 22.23 | $21.15 | — |
| 2022-05-20 | 22.34 | $20.90 | 700 |
| 2022-05-19 | 22.45 | $21.25 | 100 |
| 2022-05-18 | 22.56 | $21.35 | 900 |
| 2022-05-17 | 22.66 | $21.50 | — |
| 2022-05-16 | 22.76 | $21.50 | — |
| 2022-05-13 | 22.84 | $21.50 | 2626 |
| 2022-05-12 | 22.92 | $22.20 | — |
| 2022-05-11 | 22.96 | $22.20 | — |
| 2022-05-10 | 23.01 | $22.20 | 244 |
| 2022-05-09 | 23.05 | $22.25 | 3425 |
| 2022-05-06 | 23.10 | $22.60 | 2000 |
| 2022-05-05 | 23.13 | $22.50 | 2100 |
| 2022-05-04 | 23.16 | $22.98 | — |
| 2022-05-03 | 23.17 | $22.98 | — |
| 2022-05-02 | 23.18 | $22.98 | 100 |
| 2022-04-29 | 23.20 | $22.81 | 1400 |
| 2022-04-28 | 23.21 | $23.25 | 140 |
| 2022-04-27 | 23.19 | $23.25 | 1200 |
| 2022-04-26 | 23.21 | $23.25 | — |
| 2022-04-25 | 23.22 | $23.25 | — |
| 2022-04-22 | 23.24 | $23.25 | 700 |
| 2022-04-21 | 23.26 | $23.40 | 1100 |
| 2022-04-20 | 23.27 | $23.40 | 100 |
| 2022-04-19 | 23.27 | $23.40 | 9300 |
| 2022-04-18 | 23.28 | $23.10 | — |
| 2022-04-14 | 23.32 | $23.10 | — |
| 2022-04-13 | 23.36 | $23.10 | 500 |
| 2022-04-12 | 23.41 | $23.10 | — |
| 2022-04-11 | 23.45 | $23.10 | — |
| 2022-04-08 | 23.45 | $23.10 | 600 |
| 2022-04-07 | 23.47 | $23.20 | — |
| 2022-04-06 | 23.49 | $23.20 | — |
| 2022-04-05 | 23.50 | $23.20 | — |
| 2022-04-04 | 23.52 | $23.20 | 1102 |
| 2022-04-01 | 23.54 | $23.25 | 1805 |
| 2022-03-31 | 23.56 | $23.00 | — |
| 2022-03-30 | 23.59 | $23.00 | 1300 |
| 2022-03-29 | 23.61 | $23.50 | 400 |
| 2022-03-28 | 23.61 | $23.60 | — |
| 2022-03-25 | 23.62 | $23.60 | 132 |
| 2022-03-24 | 23.63 | $23.60 | — |
| 2022-03-23 | 23.64 | $23.60 | 1211 |
| 2022-03-22 | 23.64 | $23.48 | — |
| 2022-03-21 | 23.66 | $23.48 | 500 |
| 2022-03-18 | 23.69 | $23.99 | 300 |
| 2022-03-17 | 23.69 | $23.99 | — |
| 2022-03-16 | 23.69 | $23.99 | — |
| 2022-03-15 | 23.69 | $23.99 | 2200 |
| 2022-03-14 | 23.70 | $23.10 | 600 |
| 2022-03-11 | 23.71 | $23.51 | 213 |
| 2022-03-10 | 23.75 | $23.50 | — |
| 2022-03-09 | 23.80 | $23.50 | — |
| 2022-03-08 | 23.80 | $23.50 | 101 |
| 2022-03-07 | 23.80 | $23.60 | 109 |
| 2022-03-04 | 23.80 | $23.75 | 225 |
| 2022-03-03 | 23.79 | $23.50 | — |
| 2022-03-02 | 23.79 | $23.50 | 100 |
| 2022-03-01 | 23.81 | $23.50 | 300 |
| 2022-02-28 | 23.78 | $23.75 | — |
| 2022-02-25 | 23.75 | $23.75 | — |
| 2022-02-24 | 23.70 | $23.75 | 931 |
| 2022-02-23 | 23.66 | $23.64 | 700 |
| 2022-02-22 | 23.63 | $24.00 | — |
| 2022-02-18 | 23.53 | $24.00 | 100 |
| 2022-02-17 | 23.44 | $24.00 | 200 |
| 2022-02-16 | 23.34 | $24.00 | 130 |
| 2022-02-15 | 23.23 | $24.00 | 1935 |
| 2022-02-14 | 23.13 | $24.18 | 100 |
| 2022-02-11 | 23.05 | $23.30 | 2501 |
| 2022-02-10 | 23.01 | $24.35 | 1200 |
| 2022-02-09 | 22.92 | $24.50 | 121 |
| 2022-02-08 | 22.79 | $23.50 | 200 |
| 2022-02-07 | 22.72 | $23.50 | 600 |
| 2022-02-04 | 22.64 | $23.51 | — |
| 2022-02-03 | 22.56 | $23.51 | 825 |
| 2022-02-02 | 22.49 | $23.65 | 1000 |
| 2022-02-01 | 22.41 | $23.80 | 903 |
| 2022-01-31 | 22.32 | $23.00 | 1200 |
| 2022-01-28 | 22.24 | $23.00 | 500 |
| 2022-01-27 | 22.22 | $22.75 | 2700 |
| 2022-01-26 | 22.16 | $23.00 | 528 |
| 2022-01-25 | 22.08 | $23.00 | 400 |
| 2022-01-24 | 22.01 | $22.05 | 1322 |
| 2022-01-21 | 21.99 | $22.20 | 801 |
| 2022-01-20 | 21.99 | $21.97 | 5700 |
| 2022-01-19 | 21.99 | $21.86 | 201 |
| 2022-01-18 | 22.00 | $22.00 | 638 |
| 2022-01-14 | 21.99 | $22.50 | — |
| 2022-01-13 | 21.98 | $22.50 | 110 |
| 2022-01-12 | 21.95 | $22.50 | 1040 |
| 2022-01-11 | 21.92 | $22.00 | 623 |
| 2022-01-10 | 21.92 | $22.00 | — |
| 2022-01-07 | 21.91 | $22.00 | — |
| 2022-01-06 | 21.91 | $22.00 | — |
| 2022-01-05 | 21.95 | $22.00 | — |
| 2022-01-04 | 21.99 | $22.00 | 1000 |
| 2022-01-03 | 22.03 | $22.00 | 1305 |
| 2021-12-31 | 22.03 | $21.55 | 1705 |
| 2021-12-30 | 22.05 | $22.44 | 200 |
| 2021-12-29 | 22.06 | $21.55 | — |
| 2021-12-28 | 22.13 | $21.55 | — |
| 2021-12-27 | 22.20 | $21.55 | 8400 |
| 2021-12-23 | 22.28 | $21.70 | 618 |
| 2021-12-22 | 22.36 | $22.05 | — |
| 2021-12-21 | 22.40 | $22.05 | — |
| 2021-12-20 | 22.43 | $22.05 | 1048 |
| 2021-12-17 | 22.45 | $21.80 | 1101 |
| 2021-12-16 | 22.48 | $22.37 | 200 |
| 2021-12-15 | 22.49 | $21.90 | 3500 |
| 2021-12-14 | 22.52 | $21.90 | — |
| 2021-12-13 | 22.53 | $21.90 | — |
| 2021-12-10 | 22.55 | $21.90 | 800 |
| 2021-12-09 | 22.56 | $22.00 | 1100 |
| 2021-12-08 | 22.57 | $22.75 | — |
| 2021-12-07 | 22.53 | $22.75 | — |
| 2021-12-06 | 22.52 | $22.75 | 2000 |
| 2021-12-03 | 22.49 | $22.00 | 500 |
| 2021-12-02 | 22.49 | $22.00 | 1000 |
| 2021-12-01 | 22.52 | $22.75 | 1700 |
| 2021-11-30 | 22.51 | $22.82 | 700 |
| 2021-11-29 | 22.49 | $23.00 | 315 |
| 2021-11-26 | 22.45 | $23.25 | 400 |
| 2021-11-24 | 22.40 | $23.15 | 100 |
| 2021-11-23 | 22.37 | $23.00 | 1800 |
| 2021-11-22 | 22.33 | $22.50 | — |
| 2021-11-19 | 22.28 | $22.50 | 1300 |
| 2021-11-18 | 22.26 | $22.50 | — |
| 2021-11-17 | 22.23 | $22.50 | — |
| 2021-11-16 | 22.18 | $22.50 | 300 |
| 2021-11-15 | 22.13 | $22.15 | — |
| 2021-11-12 | 22.15 | $22.15 | — |
| 2021-11-11 | 22.17 | $22.15 | — |
| 2021-11-10 | 22.19 | $22.15 | 1600 |
| 2021-11-09 | 22.22 | $22.10 | 2700 |
| 2021-11-08 | 22.23 | $22.50 | 100 |
| 2021-11-05 | 22.23 | $22.10 | — |
| 2021-11-04 | 22.24 | $22.10 | 1319 |
| 2021-11-03 | 22.25 | $22.50 | 2500 |
| 2021-11-02 | 22.27 | $22.49 | — |
| 2021-11-01 | 22.28 | $22.49 | 208 |
| 2021-10-29 | 22.30 | $22.25 | — |
| 2021-10-28 | 22.33 | $22.25 | 504 |
| 2021-10-27 | 22.39 | $22.49 | 500 |
| 2021-10-26 | 22.45 | $22.25 | 2322 |
| 2021-10-25 | 22.53 | $21.51 | 5343 |
| 2021-10-22 | 22.49 | $22.00 | — |
| 2021-10-21 | 22.42 | $22.00 | 1500 |
| 2021-10-20 | 22.37 | $21.47 | — |
| 2021-10-19 | 22.35 | $21.47 | 319 |
| 2021-10-18 | 22.33 | $22.57 | — |
| 2021-10-15 | 22.25 | $22.57 | 343 |
| 2021-10-14 | 22.17 | $22.60 | 942 |
| 2021-10-13 | 22.14 | $22.60 | 200 |
| 2021-10-12 | 22.09 | $22.45 | 200 |
| 2021-10-11 | 22.01 | $22.50 | 1300 |
| 2021-10-08 | 21.86 | $22.30 | — |
| 2021-10-07 | 21.71 | $22.30 | 800 |
| 2021-10-06 | 21.57 | $22.80 | — |
| 2021-10-05 | 21.41 | $22.80 | — |
| 2021-10-04 | 21.25 | $22.80 | — |
| 2021-10-01 | 21.08 | $22.80 | 603 |
| 2021-09-30 | 20.94 | $23.50 | 501 |
| 2021-09-29 | 20.77 | $23.75 | — |
| 2021-09-28 | 20.58 | $23.75 | 500 |
| 2021-09-27 | 20.39 | $20.73 | 823 |
| 2021-09-24 | 20.36 | $20.73 | 1300 |
| 2021-09-23 | 20.32 | $21.00 | 2300 |
| 2021-09-22 | 20.23 | $21.00 | — |
| 2021-09-21 | 20.15 | $21.00 | 132 |
| 2021-09-20 | 20.06 | $21.00 | 501 |
| 2021-09-17 | 19.97 | $21.00 | 3101 |
| 2021-09-16 | 19.89 | $22.00 | 400 |
| 2021-09-15 | 19.77 | $21.50 | 3436 |
| 2021-09-14 | 19.66 | $20.90 | 700 |
| 2021-09-13 | 19.59 | $19.45 | — |
| 2021-09-10 | 19.59 | $19.45 | 300 |
| 2021-09-09 | 19.58 | $19.52 | 800 |
| 2021-09-08 | 19.57 | $19.55 | 817 |
| 2021-09-07 | 19.56 | $19.57 | 1300 |
| 2021-09-03 | 19.54 | $19.45 | 6835 |
| 2021-09-02 | 19.53 | $20.00 | 1104 |
| 2021-09-01 | 19.50 | $20.00 | — |
| 2021-08-31 | 19.46 | $20.00 | — |
| 2021-08-30 | 19.43 | $20.00 | — |
| 2021-08-27 | 19.39 | $20.00 | — |
| 2021-08-26 | 19.35 | $20.00 | 630 |
| 2021-08-25 | 19.32 | $19.30 | 909 |
| 2021-08-24 | 19.32 | $19.21 | — |
| 2021-08-23 | 19.34 | $19.21 | — |
| 2021-08-20 | 19.35 | $19.21 | 400 |
| 2021-08-19 | 19.36 | $19.50 | 2836 |
| 2021-08-18 | 19.36 | $19.50 | 630 |
| 2021-08-17 | 19.36 | $19.40 | 833 |
| 2021-08-16 | 19.36 | $19.50 | 3000 |
| 2021-08-13 | 19.35 | $19.50 | 1800 |
| 2021-08-12 | 19.34 | $19.25 | — |
| 2021-08-11 | 19.35 | $19.25 | — |
| 2021-08-10 | 19.37 | $19.25 | 1800 |
| 2021-08-09 | 19.38 | $19.25 | 1700 |
| 2021-08-06 | 19.39 | $19.31 | 5200 |
| 2021-08-05 | 19.39 | $19.44 | 601 |
| 2021-08-04 | 19.39 | $19.21 | 1500 |
| 2021-08-03 | 19.40 | $19.21 | 2700 |
| 2021-08-02 | 19.41 | $19.25 | 1421 |
| 2021-07-30 | 19.42 | $19.30 | — |
| 2021-07-29 | 19.43 | $19.30 | 500 |
| 2021-07-28 | 19.44 | $19.40 | 1400 |
| 2021-07-27 | 19.43 | $19.47 | — |
| 2021-07-26 | 19.43 | $19.47 | 100 |
| 2021-07-23 | 19.44 | $19.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.05
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.76
Average
20.11
Maximum
29.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.05 | $28.95 | 1300 |
| 2026-07-20 | 29.06 | $29.58 | 500 |
| 2026-07-17 | 29.01 | $29.58 | 1000 |
| 2026-07-16 | 28.95 | $29.58 | 400 |
| 2026-07-15 | 28.88 | $29.58 | 950 |
| 2026-07-14 | 28.81 | $28.58 | 1000 |
| 2026-07-13 | 28.83 | $29.59 | 601 |
| 2026-07-10 | 28.75 | $28.80 | 700 |
| 2026-07-09 | 28.75 | $29.59 | 1949 |
| 2026-07-08 | 28.66 | $29.25 | 3100 |
| 2026-07-07 | 28.60 | $29.20 | 642 |
| 2026-07-06 | 28.53 | $29.19 | 7400 |
| 2026-07-02 | 28.47 | $28.79 | 1015 |
| 2026-07-01 | 28.43 | $28.79 | 2000 |
| 2026-06-30 | 28.39 | $28.50 | 13300 |
| 2026-06-29 | 28.38 | $28.40 | 27900 |
| 2026-06-26 | 28.38 | $29.49 | 2300 |
| 2026-06-25 | 28.26 | $29.49 | 503 |
| 2026-06-24 | 28.14 | $28.50 | 2333 |
| 2026-06-23 | 28.10 | $28.51 | 25200 |
| 2026-06-22 | 28.05 | $28.49 | 9222 |
| 2026-06-18 | 28.01 | $28.50 | 27900 |
| 2026-06-17 | 27.96 | $28.50 | 63000 |
| 2026-06-16 | 27.90 | $28.75 | 3100 |
| 2026-06-15 | 27.81 | $28.99 | 5330 |
| 2026-06-12 | 27.68 | $28.20 | 6910 |
| 2026-06-11 | 27.63 | $27.99 | 3917 |
| 2026-06-10 | 27.59 | $28.00 | — |
| 2026-06-09 | 27.55 | $28.00 | 10529 |
| 2026-06-08 | 27.50 | $28.34 | 420 |
| 2026-06-05 | 27.41 | $28.25 | 2008 |
| 2026-06-04 | 27.33 | $28.28 | 2200 |
| 2026-06-03 | 27.23 | $27.70 | 1200 |
| 2026-06-02 | 27.18 | $27.70 | 500 |
| 2026-06-01 | 27.12 | $27.51 | 901 |
| 2026-05-29 | 27.08 | $27.50 | 2800 |
| 2026-05-28 | 27.04 | $27.45 | 1703 |
| 2026-05-27 | 26.99 | $27.39 | 73 |
| 2026-05-26 | 26.95 | $27.39 | 73 |
| 2026-05-22 | 26.90 | $27.39 | 700 |
| 2026-05-21 | 26.85 | $27.03 | 500 |
| 2026-05-20 | 26.83 | $27.43 | 5900 |
| 2026-05-19 | 26.77 | $26.75 | 3500 |
| 2026-05-18 | 26.77 | $26.75 | 6040 |
| 2026-05-15 | 26.77 | $26.75 | 4000 |
| 2026-05-14 | 26.78 | $26.94 | 4300 |
| 2026-05-13 | 26.76 | $27.25 | 2742 |
| 2026-05-12 | 26.71 | $27.24 | 2210 |
| 2026-05-11 | 26.65 | $27.00 | 1431 |
| 2026-05-08 | 26.62 | $27.44 | 8942 |
| 2026-05-07 | 26.53 | $27.24 | 2605 |
| 2026-05-06 | 26.45 | $26.85 | 2008 |
| 2026-05-05 | 26.41 | $26.75 | 414 |
| 2026-05-04 | 26.38 | $26.75 | 1200 |
| 2026-05-01 | 26.34 | $26.99 | 6532 |
| 2026-04-30 | 26.27 | $27.00 | 800 |
| 2026-04-29 | 26.19 | $26.75 | 600 |
| 2026-04-28 | 26.13 | $26.75 | 2500 |
| 2026-04-27 | 26.07 | $26.87 | 1100 |
| 2026-04-24 | 25.99 | $26.45 | 100 |
| 2026-04-23 | 25.94 | $26.45 | 230 |
| 2026-04-22 | 25.88 | $26.45 | 1600 |
| 2026-04-21 | 25.82 | $26.67 | 1100 |
| 2026-04-20 | 25.73 | $26.18 | 2500 |
| 2026-04-17 | 25.69 | $25.70 | 825 |
| 2026-04-16 | 25.68 | $25.69 | 500 |
| 2026-04-15 | 25.68 | $25.80 | 1200 |
| 2026-04-14 | 25.67 | $25.80 | 1828 |
| 2026-04-13 | 25.66 | $25.49 | 389 |
| 2026-04-10 | 25.68 | $25.49 | 389 |
| 2026-04-09 | 25.70 | $25.82 | 389 |
| 2026-04-08 | 25.68 | $25.82 | 519 |
| 2026-04-07 | 25.67 | $25.70 | — |
| 2026-04-06 | 25.66 | $25.70 | 200 |
| 2026-04-02 | 25.66 | $25.75 | 700 |
| 2026-04-01 | 25.65 | $25.60 | 200 |
| 2026-03-31 | 25.66 | $25.84 | 1100 |
| 2026-03-30 | 25.64 | $24.99 | 2044 |
| 2026-03-27 | 25.71 | $24.50 | 5009 |
| 2026-03-26 | 25.83 | $25.30 | 601 |
| 2026-03-25 | 25.89 | $25.48 | 1600 |
| 2026-03-24 | 25.93 | $25.83 | 1700 |
| 2026-03-23 | 25.94 | $25.83 | 1700 |
| 2026-03-20 | 25.95 | $25.85 | 1700 |
| 2026-03-19 | 25.97 | $25.85 | 3547 |
| 2026-03-18 | 25.98 | $25.97 | 200 |
| 2026-03-17 | 25.98 | $25.97 | 912 |
| 2026-03-16 | 25.98 | $25.90 | 437 |
| 2026-03-13 | 25.99 | $25.98 | 5112 |
| 2026-03-12 | 25.99 | $25.98 | 500 |
| 2026-03-11 | 25.99 | $25.99 | 500 |
| 2026-03-10 | 25.99 | $25.99 | 900 |
| 2026-03-09 | 25.99 | $25.99 | 300 |
| 2026-03-06 | 25.99 | $25.99 | 300 |
| 2026-03-05 | 25.99 | $25.99 | 300 |
| 2026-03-04 | 25.99 | $25.99 | 324 |
| 2026-03-03 | 25.99 | $26.00 | 800 |
| 2026-03-02 | 25.99 | $26.15 | 1126 |
| 2026-02-27 | 25.97 | $25.50 | 1200 |
| 2026-02-26 | 26.02 | $25.81 | 200 |
| 2026-02-25 | 26.04 | $25.81 | 300 |
| 2026-02-24 | 26.07 | $25.55 | 1210 |
| 2026-02-23 | 26.12 | $25.55 | 4206 |
| 2026-02-20 | 26.18 | $26.05 | 3830 |
| 2026-02-19 | 26.19 | $26.02 | — |
| 2026-02-18 | 26.21 | $26.02 | — |
| 2026-02-17 | 26.23 | $26.02 | 3500 |
| 2026-02-13 | 26.25 | $25.95 | — |
| 2026-02-12 | 26.29 | $25.95 | 1200 |
| 2026-02-11 | 26.32 | $26.40 | 4811 |
| 2026-02-10 | 26.31 | $26.49 | 5300 |
| 2026-02-09 | 26.29 | $25.96 | 600 |
| 2026-02-06 | 26.33 | $26.20 | 2317 |
| 2026-02-05 | 26.34 | $26.44 | 1225 |
| 2026-02-04 | 26.33 | $26.60 | 4400 |
| 2026-02-03 | 26.30 | $26.44 | 1030 |
| 2026-02-02 | 26.29 | $26.49 | 500 |
| 2026-01-30 | 26.27 | $26.46 | 710 |
| 2026-01-29 | 26.25 | $26.62 | 1019 |
| 2026-01-28 | 26.21 | $26.81 | 1800 |
| 2026-01-27 | 26.15 | $26.87 | 401 |
| 2026-01-26 | 26.07 | $26.89 | 2600 |
| 2026-01-23 | 25.99 | $26.80 | 1500 |
| 2026-01-22 | 25.90 | $26.90 | 4300 |
| 2026-01-21 | 25.79 | $26.88 | 3600 |
| 2026-01-20 | 25.68 | $26.64 | 1900 |
| 2026-01-16 | 25.58 | $26.49 | 522 |
| 2026-01-15 | 25.48 | $26.49 | 822 |
| 2026-01-14 | 25.38 | $26.50 | 1603 |
| 2026-01-13 | 25.26 | $26.49 | 500 |
| 2026-01-12 | 25.13 | $26.49 | 400 |
| 2026-01-09 | 24.99 | $25.68 | 400 |
| 2026-01-08 | 24.91 | $25.68 | 900 |
| 2026-01-07 | 24.83 | $26.05 | 1100 |
| 2026-01-06 | 24.70 | $26.10 | 713 |
| 2026-01-05 | 24.56 | $26.21 | 1602 |
| 2026-01-02 | 24.38 | $26.09 | 530 |
| 2025-12-31 | 24.20 | $26.10 | 1125 |
| 2025-12-30 | 24.00 | $26.00 | 1600 |
| 2025-12-29 | 23.79 | $24.50 | 1500 |
| 2025-12-26 | 23.72 | $24.10 | 100 |
| 2025-12-24 | 23.68 | $24.10 | 500 |
| 2025-12-23 | 23.63 | $23.80 | 4000 |
| 2025-12-22 | 23.62 | $24.00 | 20 |
| 2025-12-19 | 23.58 | $24.00 | 402 |
| 2025-12-18 | 23.53 | $24.00 | 6037 |
| 2025-12-17 | 23.48 | $24.00 | 2424 |
| 2025-12-16 | 23.43 | $23.80 | 1600 |
| 2025-12-15 | 23.39 | $24.00 | 2500 |
| 2025-12-12 | 23.32 | $23.38 | 200 |
| 2025-12-11 | 23.32 | $23.32 | — |
| 2025-12-10 | 23.32 | $23.32 | 1200 |
| 2025-12-09 | 23.32 | $23.25 | — |
| 2025-12-08 | 23.32 | $23.25 | 500 |
| 2025-12-05 | 23.33 | $23.38 | 600 |
| 2025-12-04 | 23.32 | $23.25 | 4100 |
| 2025-12-03 | 23.33 | $23.25 | 4100 |
| 2025-12-02 | 23.34 | $23.25 | — |
| 2025-12-01 | 23.35 | $23.25 | 200 |
| 2025-11-28 | 23.36 | $23.25 | 200 |
| 2025-11-26 | 23.37 | $23.00 | 3922 |
| 2025-11-25 | 23.41 | $23.00 | — |
| 2025-11-24 | 23.46 | $23.00 | 7939 |
| 2025-11-21 | 23.50 | $23.65 | 380 |
| 2025-11-20 | 23.49 | $23.65 | 600 |
| 2025-11-19 | 23.47 | $23.66 | 621 |
| 2025-11-18 | 23.45 | $23.66 | 621 |
| 2025-11-17 | 23.43 | $23.66 | 621 |
| 2025-11-14 | 23.41 | $23.66 | 2400 |
| 2025-11-13 | 23.38 | $23.48 | 5711 |
| 2025-11-12 | 23.37 | $23.49 | 822 |
| 2025-11-11 | 23.36 | $23.51 | 4500 |
| 2025-11-10 | 23.34 | $23.90 | 1600 |
| 2025-11-07 | 23.28 | $24.00 | 2314 |
| 2025-11-06 | 23.21 | $24.00 | 400 |
| 2025-11-05 | 23.12 | $24.00 | 1000 |
| 2025-11-04 | 23.03 | $23.50 | 108 |
| 2025-11-03 | 22.98 | $22.25 | 16 |
| 2025-10-31 | 23.06 | $22.25 | 16 |
| 2025-10-30 | 23.14 | $22.25 | 1700 |
| 2025-10-29 | 23.24 | $22.25 | 3043 |
| 2025-10-28 | 23.34 | $22.51 | 3500 |
| 2025-10-27 | 23.43 | $23.38 | — |
| 2025-10-24 | 23.43 | $23.38 | — |
| 2025-10-23 | 23.44 | $23.38 | 700 |
| 2025-10-22 | 23.44 | $23.45 | 1827 |
| 2025-10-21 | 23.44 | $23.15 | — |
| 2025-10-20 | 23.47 | $23.15 | 6800 |
| 2025-10-17 | 23.51 | $23.50 | — |
| 2025-10-16 | 23.51 | $23.50 | 8523 |
| 2025-10-15 | 23.51 | $24.06 | — |
| 2025-10-14 | 23.45 | $24.06 | 37 |
| 2025-10-13 | 23.39 | $24.06 | 20 |
| 2025-10-10 | 23.31 | $24.06 | — |
| 2025-10-09 | 23.24 | $24.06 | 2600 |
| 2025-10-08 | 23.15 | $24.00 | 600 |
| 2025-10-07 | 23.06 | $24.00 | — |
| 2025-10-06 | 22.96 | $24.00 | 2436 |
| 2025-10-03 | 22.85 | $24.00 | 400 |
| 2025-10-02 | 22.73 | $24.00 | 600 |
| 2025-10-01 | 22.60 | $23.85 | 615 |
| 2025-09-30 | 22.47 | $23.85 | 321 |
| 2025-09-29 | 22.32 | $23.80 | 4735 |
| 2025-09-26 | 22.16 | $23.25 | — |
| 2025-09-25 | 22.05 | $23.25 | 400 |
| 2025-09-24 | 21.92 | $23.23 | 400 |
| 2025-09-23 | 21.79 | $23.00 | — |
| 2025-09-22 | 21.66 | $23.00 | 927 |
| 2025-09-19 | 21.52 | $23.00 | 1100 |
| 2025-09-18 | 21.36 | $22.62 | 600 |
| 2025-09-17 | 21.23 | $21.85 | 2605 |
| 2025-09-16 | 21.16 | $21.85 | 3134 |
| 2025-09-15 | 21.09 | $21.25 | 2660 |
| 2025-09-12 | 21.07 | $21.00 | 700 |
| 2025-09-11 | 21.08 | $21.20 | 2030 |
| 2025-09-10 | 21.07 | $20.93 | 240 |
| 2025-09-09 | 21.08 | $20.79 | — |
| 2025-09-08 | 21.11 | $20.79 | — |
| 2025-09-05 | 21.15 | $20.79 | 620 |
| 2025-09-04 | 21.19 | $21.00 | — |
| 2025-09-03 | 21.21 | $21.00 | — |
| 2025-09-02 | 21.23 | $21.00 | 1118 |
| 2025-08-29 | 21.25 | $20.83 | 34 |
| 2025-08-28 | 21.30 | $20.83 | — |
| 2025-08-27 | 21.35 | $20.83 | 10900 |
| 2025-08-26 | 21.40 | $20.70 | 3606 |
| 2025-08-25 | 21.47 | $20.25 | 3300 |
| 2025-08-22 | 21.60 | $21.49 | 620 |
| 2025-08-21 | 21.61 | $21.18 | 1000 |
| 2025-08-20 | 21.66 | $21.49 | 2629 |
| 2025-08-19 | 21.68 | $21.36 | 800 |
| 2025-08-18 | 21.71 | $21.37 | 1000 |
| 2025-08-15 | 21.75 | $21.36 | 5600 |
| 2025-08-14 | 21.79 | $22.49 | 600 |
| 2025-08-13 | 21.71 | $22.49 | 2100 |
| 2025-08-12 | 21.63 | $22.45 | — |
| 2025-08-11 | 21.55 | $22.45 | — |
| 2025-08-08 | 21.45 | $22.45 | — |
| 2025-08-07 | 21.35 | $22.45 | — |
| 2025-08-06 | 21.23 | $22.45 | 2501 |
| 2025-08-05 | 21.10 | $21.97 | 1600 |
| 2025-08-04 | 21.01 | $21.85 | 300 |
| 2025-08-01 | 20.92 | $21.85 | 900 |
| 2025-07-31 | 20.82 | $21.25 | — |
| 2025-07-30 | 20.78 | $21.25 | — |
| 2025-07-29 | 20.73 | $21.25 | — |
| 2025-07-28 | 20.67 | $21.25 | 2045 |
| 2025-07-25 | 20.61 | $21.25 | — |
| 2025-07-24 | 20.55 | $21.25 | 116 |
| 2025-07-23 | 20.47 | $21.25 | 800 |
| 2025-07-22 | 20.39 | $21.12 | 4600 |
| 2025-07-21 | 20.31 | $21.55 | 215 |
| 2025-07-18 | 20.18 | $20.75 | — |
| 2025-07-17 | 20.12 | $20.75 | 500 |
| 2025-07-16 | 20.06 | $20.80 | 200 |
| 2025-07-15 | 19.98 | $20.25 | — |
| 2025-07-14 | 19.95 | $20.25 | 1600 |
| 2025-07-11 | 19.92 | $20.10 | 100 |
| 2025-07-10 | 19.90 | $20.10 | — |
| 2025-07-09 | 19.88 | $20.10 | 1400 |
| 2025-07-08 | 19.85 | $20.10 | — |
| 2025-07-07 | 19.83 | $20.10 | 200 |
| 2025-07-03 | 19.80 | $20.10 | — |
| 2025-07-02 | 19.77 | $20.10 | 700 |
| 2025-07-01 | 19.73 | $20.00 | 1500 |
| 2025-06-30 | 19.71 | $20.00 | 200 |
| 2025-06-27 | 19.67 | $20.00 | — |
| 2025-06-26 | 19.64 | $20.00 | — |
| 2025-06-25 | 19.60 | $20.00 | — |
| 2025-06-24 | 19.56 | $20.00 | 511 |
| 2025-06-23 | 19.51 | $20.00 | — |
| 2025-06-20 | 19.46 | $20.00 | 1000 |
| 2025-06-18 | 19.41 | $20.00 | — |
| 2025-06-17 | 19.34 | $20.00 | — |
| 2025-06-16 | 19.28 | $20.00 | 1500 |
| 2025-06-13 | 19.20 | $19.90 | 4811 |
| 2025-06-12 | 19.13 | $19.29 | 405 |
| 2025-06-11 | 19.11 | $18.80 | 4029 |
| 2025-06-10 | 19.14 | $19.00 | 500 |
| 2025-06-09 | 19.16 | $19.02 | — |
| 2025-06-06 | 19.17 | $19.02 | — |
| 2025-06-05 | 19.19 | $19.02 | — |
| 2025-06-04 | 19.20 | $19.02 | — |
| 2025-06-03 | 19.22 | $19.02 | 1200 |
| 2025-06-02 | 19.24 | $19.00 | 100 |
| 2025-05-30 | 19.27 | $19.25 | — |
| 2025-05-29 | 19.27 | $19.25 | 100 |
| 2025-05-28 | 19.27 | $19.40 | 721 |
| 2025-05-27 | 19.26 | $19.30 | — |
| 2025-05-23 | 19.26 | $19.30 | — |
| 2025-05-22 | 19.25 | $19.30 | 500 |
| 2025-05-21 | 19.25 | $19.30 | — |
| 2025-05-20 | 19.24 | $19.30 | 318 |
| 2025-05-19 | 19.24 | $19.40 | — |
| 2025-05-16 | 19.22 | $19.40 | 1500 |
| 2025-05-15 | 19.20 | $19.25 | 3300 |
| 2025-05-14 | 19.19 | $19.25 | 1000 |
| 2025-05-13 | 19.19 | $19.23 | 3030 |
| 2025-05-12 | 19.18 | $19.25 | 1200 |
| 2025-05-09 | 19.18 | $19.01 | 4146 |
| 2025-05-08 | 19.20 | $19.50 | 300 |
| 2025-05-07 | 19.16 | $19.45 | — |
| 2025-05-06 | 19.13 | $19.45 | 708 |
| 2025-05-05 | 19.10 | $19.26 | — |
| 2025-05-02 | 19.08 | $19.26 | 1100 |
| 2025-05-01 | 19.06 | $19.10 | 624 |
| 2025-04-30 | 19.06 | $18.60 | 538 |
| 2025-04-29 | 19.11 | $19.00 | 927 |
| 2025-04-28 | 19.12 | $19.00 | 1049 |
| 2025-04-25 | 19.13 | $19.10 | — |
| 2025-04-24 | 19.14 | $19.10 | 300 |
| 2025-04-23 | 19.14 | $19.09 | 534 |
| 2025-04-22 | 19.15 | $19.12 | — |
| 2025-04-21 | 19.15 | $19.12 | — |
| 2025-04-17 | 19.15 | $19.12 | 900 |
| 2025-04-16 | 19.16 | $19.00 | — |
| 2025-04-15 | 19.17 | $19.00 | 800 |
| 2025-04-14 | 19.19 | $18.93 | — |
| 2025-04-11 | 19.22 | $18.93 | 3500 |
| 2025-04-10 | 19.25 | $18.55 | 1839 |
| 2025-04-09 | 19.32 | $18.50 | — |
| 2025-04-08 | 19.41 | $18.50 | 7330 |
| 2025-04-07 | 19.50 | $18.99 | 513 |
| 2025-04-04 | 19.56 | $19.00 | 743 |
| 2025-04-03 | 19.62 | $19.50 | 1721 |
| 2025-04-02 | 19.63 | $20.25 | — |
| 2025-04-01 | 19.56 | $20.25 | 1100 |
| 2025-03-31 | 19.49 | $19.64 | — |
| 2025-03-28 | 19.47 | $19.64 | — |
| 2025-03-27 | 19.46 | $19.64 | 400 |
| 2025-03-26 | 19.44 | $20.00 | 324 |
| 2025-03-25 | 19.38 | $19.95 | 400 |
| 2025-03-24 | 19.32 | $20.00 | 3005 |
| 2025-03-21 | 19.25 | $19.73 | — |
| 2025-03-20 | 19.19 | $19.73 | 3740 |
| 2025-03-19 | 19.14 | $19.35 | — |
| 2025-03-18 | 19.12 | $19.35 | 3708 |
| 2025-03-17 | 19.09 | $18.60 | 1137 |
| 2025-03-14 | 19.14 | $19.00 | 6300 |
| 2025-03-13 | 19.16 | $18.55 | 413 |
| 2025-03-12 | 19.22 | $18.75 | 4400 |
| 2025-03-11 | 19.27 | $18.85 | 2125 |
| 2025-03-10 | 19.32 | $19.35 | 200 |
| 2025-03-07 | 19.31 | $19.40 | 1000 |
| 2025-03-06 | 19.30 | $19.35 | — |
| 2025-03-05 | 19.30 | $19.35 | 1110 |
| 2025-03-04 | 19.29 | $19.17 | — |
| 2025-03-03 | 19.31 | $19.17 | 200 |
| 2025-02-28 | 19.32 | $19.35 | — |
| 2025-02-27 | 19.32 | $19.35 | 1100 |
| 2025-02-26 | 19.31 | $19.30 | 629 |
| 2025-02-25 | 19.31 | $19.31 | 837 |
| 2025-02-24 | 19.31 | $19.66 | 1015 |
| 2025-02-21 | 19.28 | $19.74 | — |
| 2025-02-20 | 19.23 | $19.74 | 803 |
| 2025-02-19 | 19.18 | $19.60 | 403 |
| 2025-02-18 | 19.13 | $19.58 | 700 |
| 2025-02-14 | 19.08 | $19.29 | 329 |
| 2025-02-13 | 19.06 | $19.25 | 2630 |
| 2025-02-12 | 19.04 | $19.20 | 1000 |
| 2025-02-11 | 19.03 | $19.00 | — |
| 2025-02-10 | 19.03 | $19.00 | 937 |
| 2025-02-07 | 19.03 | $19.13 | 3725 |
| 2025-02-06 | 19.02 | $19.13 | — |
| 2025-02-05 | 19.01 | $19.13 | — |
| 2025-02-04 | 19.00 | $19.13 | — |
| 2025-02-03 | 18.98 | $19.13 | 100 |
| 2025-01-31 | 18.97 | $18.98 | — |
| 2025-01-30 | 18.97 | $18.98 | 1200 |
| 2025-01-29 | 18.96 | $18.87 | — |
| 2025-01-28 | 18.97 | $18.87 | — |
| 2025-01-27 | 18.98 | $18.87 | — |
| 2025-01-24 | 19.00 | $18.87 | 1113 |
| 2025-01-23 | 19.01 | $19.07 | 2700 |
| 2025-01-22 | 19.00 | $19.00 | 725 |
| 2025-01-21 | 19.00 | $19.00 | 202 |
| 2025-01-17 | 19.00 | $18.56 | — |
| 2025-01-16 | 19.05 | $18.56 | — |
| 2025-01-15 | 19.10 | $18.56 | — |
| 2025-01-14 | 19.16 | $18.56 | 117 |
| 2025-01-13 | 19.22 | $18.99 | 200 |
| 2025-01-10 | 19.25 | $18.75 | 2500 |
| 2025-01-08 | 19.30 | $19.19 | — |
| 2025-01-07 | 19.31 | $19.19 | 102 |
| 2025-01-06 | 19.32 | $19.10 | 3200 |
| 2025-01-03 | 19.35 | $19.07 | 822 |
| 2025-01-02 | 19.38 | $19.50 | 1100 |
| 2024-12-31 | 19.36 | $19.49 | 900 |
| 2024-12-30 | 19.35 | $19.46 | 19806 |
| 2024-12-27 | 19.34 | $19.78 | 9223 |
| 2024-12-26 | 19.29 | $19.93 | 1000 |
| 2024-12-24 | 19.22 | $19.58 | — |
| 2024-12-23 | 19.19 | $19.58 | 800 |
| 2024-12-20 | 19.14 | $19.40 | — |
| 2024-12-19 | 19.12 | $19.40 | 323 |
| 2024-12-18 | 19.09 | $19.74 | — |
| 2024-12-17 | 19.02 | $19.74 | 600 |
| 2024-12-16 | 18.94 | $19.50 | 4211 |
| 2024-12-13 | 18.89 | $19.75 | 2200 |
| 2024-12-12 | 18.79 | $19.06 | 1305 |
| 2024-12-11 | 18.77 | $19.05 | 1900 |
| 2024-12-10 | 18.74 | $19.02 | 300 |
| 2024-12-09 | 18.71 | $19.00 | — |
| 2024-12-06 | 18.68 | $19.00 | 438 |
| 2024-12-05 | 18.64 | $18.61 | — |
| 2024-12-04 | 18.65 | $18.61 | — |
| 2024-12-03 | 18.65 | $18.61 | 100 |
| 2024-12-02 | 18.65 | $18.83 | 500 |
| 2024-11-29 | 18.63 | $18.51 | — |
| 2024-11-27 | 18.65 | $18.51 | — |
| 2024-11-26 | 18.66 | $18.51 | — |
| 2024-11-25 | 18.68 | $18.51 | 6104 |
| 2024-11-22 | 18.70 | $19.00 | 200 |
| 2024-11-21 | 18.66 | $18.91 | 519 |
| 2024-11-20 | 18.64 | $18.65 | — |
| 2024-11-19 | 18.64 | $18.65 | — |
| 2024-11-18 | 18.64 | $18.65 | 2042 |
| 2024-11-15 | 18.63 | $18.64 | 2300 |
| 2024-11-14 | 18.63 | $18.80 | — |
| 2024-11-13 | 18.62 | $18.80 | — |
| 2024-11-12 | 18.60 | $18.80 | 1237 |
| 2024-11-11 | 18.57 | $18.90 | 7000 |
| 2024-11-08 | 18.54 | $18.75 | — |
| 2024-11-07 | 18.52 | $18.75 | 1606 |
| 2024-11-06 | 18.49 | $18.50 | — |
| 2024-11-05 | 18.49 | $18.50 | 1100 |
| 2024-11-04 | 18.49 | $18.88 | 300 |
| 2024-11-01 | 18.45 | $18.90 | — |
| 2024-10-31 | 18.40 | $18.90 | — |
| 2024-10-30 | 18.35 | $18.90 | — |
| 2024-10-29 | 18.29 | $18.90 | — |
| 2024-10-28 | 18.23 | $18.90 | 935 |
| 2024-10-25 | 18.16 | $18.90 | 800 |
| 2024-10-24 | 18.08 | $18.90 | 1400 |
| 2024-10-23 | 18.00 | $18.50 | — |
| 2024-10-22 | 17.94 | $18.50 | 1809 |
| 2024-10-21 | 17.89 | $18.62 | 6800 |
| 2024-10-18 | 17.81 | $18.25 | 2200 |
| 2024-10-17 | 17.76 | $18.20 | 8435 |
| 2024-10-16 | 17.72 | $17.98 | 4300 |
| 2024-10-15 | 17.69 | $17.81 | 2301 |
| 2024-10-14 | 17.67 | $18.00 | 400 |
| 2024-10-11 | 17.64 | $17.66 | 600 |
| 2024-10-10 | 17.64 | $17.95 | 2004 |
| 2024-10-09 | 17.61 | $17.95 | — |
| 2024-10-08 | 17.57 | $17.95 | 1303 |
| 2024-10-07 | 17.53 | $17.56 | — |
| 2024-10-04 | 17.53 | $17.56 | 113 |
| 2024-10-03 | 17.52 | $17.50 | — |
| 2024-10-02 | 17.52 | $17.50 | 1500 |
| 2024-10-01 | 17.53 | $17.75 | 735 |
| 2024-09-30 | 17.50 | $17.75 | 3103 |
| 2024-09-27 | 17.48 | $17.74 | 800 |
| 2024-09-26 | 17.45 | $17.62 | 116 |
| 2024-09-25 | 17.43 | $17.57 | 817 |
| 2024-09-24 | 17.42 | $17.74 | 1100 |
| 2024-09-23 | 17.38 | $17.61 | 1902 |
| 2024-09-20 | 17.36 | $17.40 | 200 |
| 2024-09-19 | 17.35 | $17.50 | 2500 |
| 2024-09-18 | 17.34 | $17.65 | — |
| 2024-09-17 | 17.31 | $17.65 | — |
| 2024-09-16 | 17.27 | $17.65 | 3129 |
| 2024-09-13 | 17.23 | $17.42 | 500 |
| 2024-09-12 | 17.21 | $17.17 | — |
| 2024-09-11 | 17.21 | $17.17 | 2400 |
| 2024-09-10 | 17.22 | $17.18 | 1700 |
| 2024-09-09 | 17.22 | $17.20 | 245 |
| 2024-09-06 | 17.23 | $17.50 | 1300 |
| 2024-09-05 | 17.20 | $17.45 | — |
| 2024-09-04 | 17.17 | $17.45 | — |
| 2024-09-03 | 17.14 | $17.45 | 1100 |
| 2024-08-30 | 17.11 | $17.17 | 210 |
| 2024-08-29 | 17.10 | $17.45 | 1800 |
| 2024-08-28 | 17.07 | $17.23 | 442 |
| 2024-08-27 | 17.05 | $17.00 | 700 |
| 2024-08-26 | 17.05 | $16.93 | 5120 |
| 2024-08-23 | 17.07 | $17.08 | 200 |
| 2024-08-22 | 17.06 | $17.00 | 1301 |
| 2024-08-21 | 17.07 | $17.00 | 3209 |
| 2024-08-20 | 17.08 | $17.50 | 116 |
| 2024-08-19 | 17.03 | $17.50 | 1141 |
| 2024-08-16 | 16.99 | $17.35 | 2400 |
| 2024-08-15 | 16.95 | $17.40 | — |
| 2024-08-14 | 16.90 | $17.40 | — |
| 2024-08-13 | 16.85 | $17.40 | 1200 |
| 2024-08-12 | 16.79 | $17.50 | 2041 |
| 2024-08-09 | 16.71 | $17.25 | 1000 |
| 2024-08-08 | 16.66 | $17.13 | 2907 |
| 2024-08-07 | 16.61 | $17.19 | — |
| 2024-08-06 | 16.55 | $17.19 | 1012 |
| 2024-08-05 | 16.48 | $16.60 | — |
| 2024-08-02 | 16.47 | $16.60 | — |
| 2024-08-01 | 16.45 | $16.60 | 1741 |
| 2024-07-31 | 16.44 | $17.00 | 230 |
| 2024-07-30 | 16.38 | $16.30 | — |
| 2024-07-29 | 16.39 | $16.30 | 3300 |
| 2024-07-26 | 16.39 | $16.50 | 128 |
| 2024-07-25 | 16.38 | $17.00 | 1338 |
| 2024-07-24 | 16.32 | $16.30 | 640 |
| 2024-07-23 | 16.32 | $16.30 | 300 |
| 2024-07-22 | 16.32 | $16.25 | — |
| 2024-07-19 | 16.33 | $16.25 | — |
| 2024-07-18 | 16.34 | $16.25 | 204 |
| 2024-07-17 | 16.35 | $16.40 | 741 |
| 2024-07-16 | 16.34 | $16.40 | 1944 |
| 2024-07-15 | 16.34 | $16.30 | 4200 |
| 2024-07-12 | 16.34 | $16.40 | 200 |
| 2024-07-11 | 16.33 | $16.12 | 1400 |
| 2024-07-10 | 16.36 | $16.00 | 2300 |
| 2024-07-09 | 16.39 | $16.18 | 400 |
| 2024-07-08 | 16.42 | $16.25 | — |
| 2024-07-05 | 16.43 | $16.25 | 1300 |
| 2024-07-03 | 16.45 | $16.25 | 1300 |
| 2024-07-02 | 16.47 | $16.40 | — |
| 2024-07-01 | 16.48 | $16.40 | 800 |
| 2024-06-28 | 16.49 | $16.40 | 100 |
| 2024-06-27 | 16.50 | $16.11 | 300 |
| 2024-06-26 | 16.54 | $16.25 | — |
| 2024-06-25 | 16.57 | $16.25 | — |
| 2024-06-24 | 16.60 | $16.25 | 500 |
| 2024-06-21 | 16.64 | $16.25 | 527 |
| 2024-06-20 | 16.68 | $16.15 | 700 |
| 2024-06-18 | 16.74 | $16.20 | 40404 |
| 2024-06-17 | 16.80 | $16.03 | 14100 |
| 2024-06-14 | 16.88 | $16.74 | 2215 |
| 2024-06-13 | 16.89 | $16.28 | 800 |
| 2024-06-12 | 16.95 | $16.50 | 300 |
| 2024-06-11 | 17.00 | $16.50 | 400 |
| 2024-06-10 | 17.05 | $16.18 | 3700 |
| 2024-06-07 | 17.15 | $16.55 | 3300 |
| 2024-06-06 | 17.21 | $17.37 | — |
| 2024-06-05 | 17.19 | $17.37 | — |
| 2024-06-04 | 17.17 | $17.37 | — |
| 2024-06-03 | 17.15 | $17.37 | 132 |
| 2024-05-31 | 17.13 | $17.40 | — |
| 2024-05-30 | 17.10 | $17.40 | — |
| 2024-05-29 | 17.07 | $17.40 | 516 |
| 2024-05-28 | 17.04 | $17.42 | 800 |
| 2024-05-24 | 17.00 | $17.50 | 3200 |
| 2024-05-23 | 16.94 | $17.65 | 7338 |
| 2024-05-22 | 16.87 | $17.51 | 400 |
| 2024-05-21 | 16.80 | $17.65 | 1511 |
| 2024-05-20 | 16.71 | $17.70 | 7400 |
| 2024-05-17 | 16.61 | $16.97 | 1128 |
| 2024-05-16 | 16.57 | $17.00 | 200 |
| 2024-05-15 | 16.52 | $17.00 | 710 |
| 2024-05-14 | 16.47 | $16.66 | 100 |
| 2024-05-13 | 16.45 | $17.00 | — |
| 2024-05-10 | 16.40 | $17.00 | 3613 |
| 2024-05-09 | 16.33 | $16.74 | 5400 |
| 2024-05-08 | 16.29 | $16.50 | 1921 |
| 2024-05-07 | 16.27 | $16.50 | 901 |
| 2024-05-06 | 16.24 | $16.65 | 1900 |
| 2024-05-03 | 16.20 | $16.50 | — |
| 2024-05-02 | 16.17 | $16.50 | 5200 |
| 2024-05-01 | 16.14 | $16.20 | — |
| 2024-04-30 | 16.13 | $16.20 | 3000 |
| 2024-04-29 | 16.12 | $16.20 | 3111 |
| 2024-04-26 | 16.11 | $16.25 | 3707 |
| 2024-04-25 | 16.10 | $16.40 | 1101 |
| 2024-04-24 | 16.07 | $16.00 | — |
| 2024-04-23 | 16.07 | $16.00 | — |
| 2024-04-22 | 16.08 | $16.00 | — |
| 2024-04-19 | 16.09 | $16.00 | 4100 |
| 2024-04-18 | 16.10 | $16.00 | 1100 |
| 2024-04-17 | 16.11 | $15.75 | 4400 |
| 2024-04-16 | 16.15 | $15.75 | 1500 |
| 2024-04-15 | 16.19 | $15.89 | 107 |
| 2024-04-12 | 16.22 | $15.90 | 400 |
| 2024-04-11 | 16.26 | $15.90 | 3638 |
| 2024-04-10 | 16.30 | $15.90 | 1303 |
| 2024-04-09 | 16.34 | $15.95 | 1005 |
| 2024-04-08 | 16.38 | $16.00 | — |
| 2024-04-05 | 16.42 | $16.00 | — |
| 2024-04-04 | 16.46 | $16.00 | 1110 |
| 2024-04-03 | 16.51 | $16.25 | 2311 |
| 2024-04-02 | 16.54 | $16.49 | — |
| 2024-04-01 | 16.54 | $16.49 | 1028 |
| 2024-03-28 | 16.55 | $16.49 | 509 |
| 2024-03-27 | 16.55 | $16.47 | 612 |
| 2024-03-26 | 16.56 | $16.25 | — |
| 2024-03-25 | 16.60 | $16.25 | — |
| 2024-03-22 | 16.63 | $16.25 | 1713 |
| 2024-03-21 | 16.67 | $16.45 | 3000 |
| 2024-03-20 | 16.70 | $16.00 | 2212 |
| 2024-03-19 | 16.77 | $16.40 | 500 |
| 2024-03-18 | 16.81 | $16.25 | 5900 |
| 2024-03-15 | 16.87 | $16.55 | 1100 |
| 2024-03-14 | 16.90 | $16.53 | 600 |
| 2024-03-13 | 16.94 | $17.00 | 300 |
| 2024-03-12 | 16.93 | $17.00 | 530 |
| 2024-03-11 | 16.92 | $16.68 | 1300 |
| 2024-03-08 | 16.95 | $17.05 | 125 |
| 2024-03-07 | 16.94 | $16.60 | — |
| 2024-03-06 | 16.97 | $16.60 | — |
| 2024-03-05 | 17.01 | $16.59 | 1700 |
| 2024-03-04 | 17.06 | $17.10 | 140 |
| 2024-03-01 | 17.05 | $16.80 | 1100 |
| 2024-02-29 | 17.08 | $16.90 | 300 |
| 2024-02-28 | 17.10 | $17.00 | 1039 |
| 2024-02-27 | 17.11 | $17.15 | — |
| 2024-02-26 | 17.11 | $17.15 | 100 |
| 2024-02-23 | 17.10 | $17.15 | 137 |
| 2024-02-22 | 17.10 | $17.20 | 100 |
| 2024-02-21 | 17.09 | $17.20 | 1100 |
| 2024-02-20 | 17.07 | $17.00 | 317 |
| 2024-02-16 | 17.08 | $16.73 | 600 |
| 2024-02-15 | 17.12 | $16.75 | 1300 |
| 2024-02-14 | 17.16 | $16.75 | 3619 |
| 2024-02-13 | 17.20 | $17.45 | — |
| 2024-02-12 | 17.17 | $17.45 | — |
| 2024-02-09 | 17.15 | $17.45 | 700 |
| 2024-02-08 | 17.11 | $17.25 | — |
| 2024-02-07 | 17.10 | $17.25 | — |
| 2024-02-06 | 17.08 | $17.25 | 400 |
| 2024-02-05 | 17.07 | $17.40 | 543 |
| 2024-02-02 | 17.03 | $16.80 | 1114 |
| 2024-02-01 | 17.05 | $17.55 | 2100 |
| 2024-01-31 | 17.00 | $17.25 | 200 |
| 2024-01-30 | 16.98 | $17.00 | 100 |
| 2024-01-29 | 16.97 | $17.05 | 631 |
| 2024-01-26 | 16.97 | $17.20 | 1227 |
| 2024-01-25 | 16.94 | $17.10 | 300 |
| 2024-01-24 | 16.92 | $16.80 | — |
| 2024-01-23 | 16.94 | $16.80 | 300 |
| 2024-01-22 | 16.95 | $16.80 | 617 |
| 2024-01-19 | 16.97 | $16.80 | 1232 |
| 2024-01-18 | 16.99 | $16.76 | 200 |
| 2024-01-17 | 17.01 | $16.81 | — |
| 2024-01-16 | 17.03 | $16.81 | — |
| 2024-01-12 | 17.05 | $16.81 | 300 |
| 2024-01-11 | 17.08 | $16.65 | — |
| 2024-01-10 | 17.12 | $16.65 | — |
| 2024-01-09 | 17.17 | $16.65 | 1520 |
| 2024-01-08 | 17.23 | $17.25 | 239 |
| 2024-01-05 | 17.23 | $17.71 | — |
| 2024-01-04 | 17.18 | $17.71 | — |
| 2024-01-03 | 17.12 | $17.71 | 1542 |
| 2024-01-02 | 17.06 | $17.65 | 3300 |
| 2023-12-29 | 17.00 | $17.40 | 2700 |
| 2023-12-28 | 16.95 | $17.25 | — |
| 2023-12-27 | 16.92 | $17.25 | 1040 |
| 2023-12-26 | 16.89 | $17.35 | 400 |
| 2023-12-22 | 16.84 | $17.50 | — |
| 2023-12-21 | 16.77 | $17.50 | 8400 |
| 2023-12-20 | 16.69 | $17.38 | 2100 |
| 2023-12-19 | 16.62 | $17.25 | 907 |
| 2023-12-18 | 16.55 | $17.30 | 2400 |
| 2023-12-15 | 16.47 | $17.15 | 1411 |
| 2023-12-14 | 16.40 | $16.50 | 6800 |
| 2023-12-13 | 16.39 | $16.16 | 5000 |
| 2023-12-12 | 16.42 | $16.90 | 200 |
| 2023-12-11 | 16.37 | $16.70 | 1200 |
| 2023-12-08 | 16.33 | $16.70 | 2915 |
| 2023-12-07 | 16.29 | $16.30 | 600 |
| 2023-12-06 | 16.29 | $16.22 | — |
| 2023-12-05 | 16.30 | $16.22 | — |
| 2023-12-04 | 16.31 | $16.22 | 1500 |
| 2023-12-01 | 16.32 | $15.82 | 501 |
| 2023-11-30 | 16.37 | $16.70 | — |
| 2023-11-29 | 16.34 | $16.70 | 602 |
| 2023-11-28 | 16.30 | $16.75 | 1300 |
| 2023-11-27 | 16.25 | $15.25 | 700 |
| 2023-11-24 | 16.36 | $17.00 | — |
| 2023-11-22 | 16.29 | $17.00 | 5500 |
| 2023-11-21 | 16.21 | $16.25 | — |
| 2023-11-20 | 16.21 | $16.25 | 100 |
| 2023-11-17 | 16.21 | $16.50 | 4820 |
| 2023-11-16 | 16.18 | $16.15 | 2800 |
| 2023-11-15 | 16.18 | $16.30 | — |
| 2023-11-14 | 16.17 | $16.30 | — |
| 2023-11-13 | 16.15 | $16.30 | 300 |
| 2023-11-10 | 16.14 | $16.20 | — |
| 2023-11-09 | 16.13 | $16.20 | 1502 |
| 2023-11-08 | 16.12 | $17.25 | 317 |
| 2023-11-07 | 16.00 | $16.45 | — |
| 2023-11-06 | 15.96 | $16.45 | 100 |
| 2023-11-03 | 15.90 | $16.45 | 1515 |
| 2023-11-02 | 15.85 | $16.25 | 1900 |
| 2023-11-01 | 15.80 | $16.25 | 3310 |
| 2023-10-31 | 15.76 | $15.15 | 410 |
| 2023-10-30 | 15.82 | $15.05 | 204 |
| 2023-10-27 | 15.90 | $15.10 | — |
| 2023-10-26 | 15.99 | $15.10 | — |
| 2023-10-25 | 16.08 | $15.10 | 1632 |
| 2023-10-24 | 16.18 | $15.10 | 2125 |
| 2023-10-23 | 16.29 | $15.10 | 231 |
| 2023-10-20 | 16.42 | $15.50 | 2503 |
| 2023-10-19 | 16.52 | $15.90 | 2900 |
| 2023-10-18 | 16.58 | $15.90 | 300 |
| 2023-10-17 | 16.65 | $16.40 | — |
| 2023-10-16 | 16.68 | $16.40 | 500 |
| 2023-10-13 | 16.71 | $16.50 | 600 |
| 2023-10-12 | 16.73 | $16.42 | 825 |
| 2023-10-11 | 16.77 | $16.30 | — |
| 2023-10-10 | 16.82 | $16.30 | 1444 |
| 2023-10-09 | 16.87 | $16.70 | — |
| 2023-10-06 | 16.89 | $16.70 | — |
| 2023-10-05 | 16.91 | $16.70 | — |
| 2023-10-04 | 16.93 | $16.70 | 100 |
| 2023-10-03 | 16.95 | $16.70 | 500 |
| 2023-10-02 | 16.98 | $16.87 | 1300 |
| 2023-09-29 | 16.99 | $16.50 | 2848 |
| 2023-09-28 | 17.04 | $16.80 | 300 |
| 2023-09-27 | 17.07 | $16.90 | 1300 |
| 2023-09-26 | 17.09 | $16.80 | 202 |
| 2023-09-25 | 17.12 | $16.65 | 200 |
| 2023-09-22 | 17.16 | $16.90 | 300 |
| 2023-09-21 | 17.19 | $16.90 | 3810 |
| 2023-09-20 | 17.22 | $16.90 | 402 |
| 2023-09-19 | 17.26 | $16.90 | 5800 |
| 2023-09-18 | 17.30 | $16.80 | 1348 |
| 2023-09-15 | 17.35 | $17.15 | 2400 |
| 2023-09-14 | 17.37 | $17.69 | — |
| 2023-09-13 | 17.33 | $17.69 | 101 |
| 2023-09-12 | 17.30 | $17.60 | 600 |
| 2023-09-11 | 17.26 | $16.86 | — |
| 2023-09-08 | 17.31 | $16.86 | — |
| 2023-09-07 | 17.35 | $16.86 | 121 |
| 2023-09-06 | 17.41 | $16.88 | 4100 |
| 2023-09-05 | 17.46 | $17.50 | — |
| 2023-09-01 | 17.46 | $17.50 | 325 |
| 2023-08-31 | 17.45 | $17.50 | 324 |
| 2023-08-30 | 17.45 | $16.82 | 700 |
| 2023-08-29 | 17.52 | $17.30 | 300 |
| 2023-08-28 | 17.54 | $17.30 | — |
| 2023-08-25 | 17.56 | $17.30 | 600 |
| 2023-08-24 | 17.59 | $17.11 | 300 |
| 2023-08-23 | 17.64 | $17.40 | — |
| 2023-08-22 | 17.67 | $17.40 | — |
| 2023-08-21 | 17.69 | $17.40 | 1100 |
| 2023-08-18 | 17.73 | $17.48 | 2800 |
| 2023-08-17 | 17.75 | $17.75 | 700 |
| 2023-08-16 | 17.75 | $17.26 | 3400 |
| 2023-08-15 | 17.80 | $17.50 | 600 |
| 2023-08-14 | 17.83 | $16.80 | 7236 |
| 2023-08-11 | 17.94 | $18.00 | 500 |
| 2023-08-10 | 17.94 | $18.55 | 2300 |
| 2023-08-09 | 17.87 | $17.75 | — |
| 2023-08-08 | 17.89 | $17.75 | — |
| 2023-08-07 | 17.90 | $17.75 | — |
| 2023-08-04 | 17.92 | $17.75 | — |
| 2023-08-03 | 17.93 | $17.75 | — |
| 2023-08-02 | 17.95 | $17.75 | 700 |
| 2023-08-01 | 17.97 | $18.05 | 600 |
| 2023-07-31 | 17.97 | $18.00 | 1100 |
| 2023-07-28 | 17.96 | $17.60 | 534 |
| 2023-07-27 | 18.00 | $18.00 | 105 |
| 2023-07-26 | 18.00 | $18.00 | 100 |
| 2023-07-25 | 18.00 | $18.35 | 100 |
| 2023-07-24 | 17.96 | $18.35 | — |
| 2023-07-21 | 17.92 | $18.35 | — |
| 2023-07-20 | 17.88 | $18.35 | — |
| 2023-07-19 | 17.83 | $18.35 | 406 |
| 2023-07-18 | 17.78 | $17.93 | 1500 |
| 2023-07-17 | 17.76 | $17.60 | 1400 |
| 2023-07-14 | 17.78 | $17.60 | 100 |
| 2023-07-13 | 17.79 | $17.60 | 600 |
| 2023-07-12 | 17.81 | $17.60 | 1100 |
| 2023-07-11 | 17.84 | $18.03 | 1500 |
| 2023-07-10 | 17.82 | $17.75 | 232 |
| 2023-07-07 | 17.82 | $17.78 | 812 |
| 2023-07-06 | 17.83 | $18.00 | 110 |
| 2023-07-05 | 17.81 | $18.40 | — |
| 2023-07-03 | 17.75 | $18.40 | 1200 |
| 2023-06-30 | 17.68 | $18.00 | 400 |
| 2023-06-29 | 17.65 | $18.01 | 1001 |
| 2023-06-28 | 17.61 | $18.01 | — |
| 2023-06-27 | 17.56 | $18.01 | — |
| 2023-06-26 | 17.52 | $18.01 | — |
| 2023-06-23 | 17.47 | $18.01 | — |
| 2023-06-22 | 17.41 | $18.01 | 615 |
| 2023-06-21 | 17.35 | $18.30 | — |
| 2023-06-20 | 17.24 | $18.30 | 106 |
| 2023-06-16 | 17.13 | $18.30 | — |
| 2023-06-15 | 17.01 | $18.30 | 2300 |
| 2023-06-14 | 16.87 | $17.55 | — |
| 2023-06-13 | 16.80 | $17.55 | 700 |
| 2023-06-12 | 16.73 | $17.05 | — |
| 2023-06-09 | 16.69 | $17.05 | 1000 |
| 2023-06-08 | 16.65 | $16.50 | — |
| 2023-06-07 | 16.67 | $16.50 | 1100 |
| 2023-06-06 | 16.69 | $16.47 | 600 |
| 2023-06-05 | 16.71 | $16.00 | 21438 |
| 2023-06-02 | 16.79 | $16.95 | 400 |
| 2023-06-01 | 16.77 | $16.95 | 800 |
| 2023-05-31 | 16.75 | $16.90 | 400 |
| 2023-05-30 | 16.73 | $16.95 | — |
| 2023-05-26 | 16.71 | $16.95 | 2700 |
| 2023-05-25 | 16.68 | $16.95 | 502 |
| 2023-05-24 | 16.66 | $15.83 | — |
| 2023-05-23 | 16.74 | $15.83 | 1124 |
| 2023-05-22 | 16.84 | $16.00 | 3500 |
| 2023-05-19 | 16.93 | $16.50 | — |
| 2023-05-18 | 16.97 | $16.50 | 939 |
| 2023-05-17 | 17.02 | $16.36 | — |
| 2023-05-16 | 17.09 | $16.36 | 940 |
| 2023-05-15 | 17.17 | $16.95 | 200 |
| 2023-05-12 | 17.19 | $16.95 | 100 |
| 2023-05-11 | 17.22 | $17.30 | — |
| 2023-05-10 | 17.21 | $17.30 | — |
| 2023-05-09 | 17.20 | $17.30 | 400 |
| 2023-05-08 | 17.19 | $16.01 | 702 |
| 2023-05-05 | 17.31 | $16.50 | 345 |
| 2023-05-04 | 17.40 | $17.40 | 1400 |
| 2023-05-03 | 17.40 | $17.50 | 1100 |
| 2023-05-02 | 17.39 | $17.16 | 1400 |
| 2023-05-01 | 17.41 | $17.25 | 800 |
| 2023-04-28 | 17.43 | $17.95 | 317 |
| 2023-04-27 | 17.37 | $17.10 | 100 |
| 2023-04-26 | 17.40 | $17.10 | — |
| 2023-04-25 | 17.44 | $17.10 | 1400 |
| 2023-04-24 | 17.47 | $17.40 | 800 |
| 2023-04-21 | 17.48 | $17.40 | 845 |
| 2023-04-20 | 17.49 | $16.90 | 500 |
| 2023-04-19 | 17.55 | $17.15 | — |
| 2023-04-18 | 17.59 | $17.15 | — |
| 2023-04-17 | 17.64 | $17.15 | 100 |
| 2023-04-14 | 17.69 | $17.00 | 833 |
| 2023-04-13 | 17.76 | $17.00 | — |
| 2023-04-12 | 17.84 | $17.00 | 100 |
| 2023-04-11 | 17.93 | $17.00 | — |
| 2023-04-10 | 18.03 | $17.00 | 134 |
| 2023-04-06 | 18.13 | $17.23 | 532 |
| 2023-04-05 | 18.23 | $17.00 | 1041 |
| 2023-04-04 | 18.36 | $18.50 | — |
| 2023-04-03 | 18.34 | $18.50 | 100 |
| 2023-03-31 | 18.33 | $18.50 | 905 |
| 2023-03-30 | 18.31 | $17.50 | 830 |
| 2023-03-29 | 18.39 | $17.21 | 1300 |
| 2023-03-28 | 18.52 | $17.76 | 1200 |
| 2023-03-27 | 18.60 | $17.52 | 438 |
| 2023-03-24 | 18.71 | $18.00 | — |
| 2023-03-23 | 18.79 | $18.00 | 1200 |
| 2023-03-22 | 18.87 | $18.15 | 1641 |
| 2023-03-21 | 18.94 | $18.00 | 607 |
| 2023-03-20 | 19.04 | $18.00 | 2200 |
| 2023-03-17 | 19.15 | $18.30 | 3246 |
| 2023-03-16 | 19.24 | $18.80 | 2100 |
| 2023-03-15 | 19.29 | $19.10 | 1422 |
| 2023-03-14 | 19.31 | $17.20 | 1500 |
| 2023-03-13 | 19.53 | $18.00 | 6300 |
| 2023-03-10 | 19.69 | $19.00 | 6800 |
| 2023-03-09 | 19.77 | $18.77 | 8100 |
| 2023-03-08 | 19.87 | $20.00 | 202 |
| 2023-03-07 | 19.86 | $20.08 | — |
| 2023-03-06 | 19.84 | $20.08 | — |
| 2023-03-03 | 19.81 | $20.08 | 2002 |
| 2023-03-02 | 19.78 | $20.10 | 800 |
| 2023-03-01 | 19.75 | $20.00 | 500 |
| 2023-02-28 | 19.72 | $19.98 | 14300 |
| 2023-02-27 | 19.69 | $19.98 | 3500 |
| 2023-02-24 | 19.66 | $20.00 | 2339 |
| 2023-02-23 | 19.63 | $20.10 | — |
| 2023-02-22 | 19.58 | $20.10 | 5848 |
| 2023-02-21 | 19.53 | $20.34 | 5100 |
| 2023-02-17 | 19.44 | $20.10 | 2300 |
| 2023-02-16 | 19.37 | $19.25 | — |
| 2023-02-15 | 19.38 | $19.25 | 4200 |
| 2023-02-14 | 19.40 | $19.25 | — |
| 2023-02-13 | 19.41 | $19.25 | — |
| 2023-02-10 | 19.43 | $19.25 | 200 |
| 2023-02-09 | 19.45 | $18.92 | 2118 |
| 2023-02-08 | 19.50 | $19.60 | — |
| 2023-02-07 | 19.49 | $19.60 | 501 |
| 2023-02-06 | 19.48 | $19.50 | — |
| 2023-02-03 | 19.48 | $19.50 | — |
| 2023-02-02 | 19.48 | $19.50 | — |
| 2023-02-01 | 19.48 | $19.50 | 100 |
| 2023-01-31 | 19.47 | $19.50 | 2201 |
| 2023-01-30 | 19.47 | $19.30 | 900 |
| 2023-01-27 | 19.49 | $19.50 | — |
| 2023-01-26 | 19.49 | $19.50 | — |
| 2023-01-25 | 19.49 | $19.50 | 3700 |
| 2023-01-24 | 19.48 | $18.97 | 1235 |
| 2023-01-23 | 19.54 | $19.00 | 300 |
| 2023-01-20 | 19.59 | $19.32 | 502 |
| 2023-01-19 | 19.62 | $19.32 | 1403 |
| 2023-01-18 | 19.65 | $19.00 | 2200 |
| 2023-01-17 | 19.72 | $20.20 | 400 |
| 2023-01-13 | 19.67 | $19.98 | 4200 |
| 2023-01-12 | 19.64 | $19.77 | — |
| 2023-01-11 | 19.63 | $19.77 | 100 |
| 2023-01-10 | 19.61 | $19.55 | 2400 |
| 2023-01-09 | 19.62 | $19.55 | 800 |
| 2023-01-06 | 19.63 | $20.20 | 3311 |
| 2023-01-05 | 19.57 | $20.00 | 1000 |
| 2023-01-04 | 19.52 | $20.45 | — |
| 2023-01-03 | 19.42 | $20.45 | 642 |
| 2022-12-30 | 19.31 | $19.68 | 100 |
| 2022-12-29 | 19.28 | $19.68 | — |
| 2022-12-28 | 19.23 | $19.68 | — |
| 2022-12-27 | 19.19 | $19.68 | — |
| 2022-12-23 | 19.13 | $19.68 | 5000 |
| 2022-12-22 | 19.08 | $19.68 | 4000 |
| 2022-12-21 | 19.01 | $19.70 | 4440 |
| 2022-12-20 | 18.94 | $19.48 | — |
| 2022-12-19 | 18.88 | $19.48 | 6601 |
| 2022-12-16 | 18.82 | $19.39 | 2500 |
| 2022-12-15 | 18.76 | $18.90 | 2118 |
| 2022-12-14 | 18.75 | $21.00 | 2900 |
| 2022-12-13 | 18.51 | $18.70 | — |
| 2022-12-12 | 18.49 | $18.70 | 1220 |
| 2022-12-09 | 18.47 | $18.70 | 7725 |
| 2022-12-08 | 18.44 | $18.70 | — |
| 2022-12-07 | 18.42 | $18.70 | 8200 |
| 2022-12-06 | 18.39 | $18.60 | 8100 |
| 2022-12-05 | 18.37 | $18.50 | 4804 |
| 2022-12-02 | 18.35 | $18.29 | — |
| 2022-12-01 | 18.36 | $18.29 | 429 |
| 2022-11-30 | 18.37 | $18.45 | — |
| 2022-11-29 | 18.36 | $18.45 | — |
| 2022-11-28 | 18.35 | $18.45 | 6630 |
| 2022-11-25 | 18.34 | $18.00 | 2021 |
| 2022-11-23 | 18.37 | $18.29 | 1345 |
| 2022-11-22 | 18.38 | $17.90 | 300 |
| 2022-11-21 | 18.43 | $18.33 | 300 |
| 2022-11-18 | 18.44 | $18.23 | 9300 |
| 2022-11-17 | 18.46 | $18.25 | 400 |
| 2022-11-16 | 18.49 | $18.25 | — |
| 2022-11-15 | 18.51 | $18.25 | — |
| 2022-11-14 | 18.54 | $18.25 | 721 |
| 2022-11-11 | 18.57 | $17.92 | 125 |
| 2022-11-10 | 18.64 | $18.27 | 500 |
| 2022-11-09 | 18.67 | $18.00 | 1400 |
| 2022-11-08 | 18.75 | $18.27 | 2600 |
| 2022-11-07 | 18.80 | $18.80 | — |
| 2022-11-04 | 18.79 | $18.80 | 6120 |
| 2022-11-03 | 18.79 | $18.70 | 3200 |
| 2022-11-02 | 18.80 | $18.75 | 100 |
| 2022-11-01 | 18.81 | $18.75 | — |
| 2022-10-31 | 18.82 | $18.75 | 5800 |
| 2022-10-28 | 18.82 | $18.00 | 3601 |
| 2022-10-27 | 18.91 | $18.74 | 1345 |
| 2022-10-26 | 18.93 | $18.25 | 1000 |
| 2022-10-25 | 19.00 | $17.92 | 4100 |
| 2022-10-24 | 19.11 | $18.89 | 1620 |
| 2022-10-21 | 19.14 | $18.55 | 840 |
| 2022-10-20 | 19.20 | $18.55 | 700 |
| 2022-10-19 | 19.27 | $18.90 | 1000 |
| 2022-10-18 | 19.30 | $18.60 | 300 |
| 2022-10-17 | 19.38 | $18.92 | 209 |
| 2022-10-14 | 19.43 | $18.75 | — |
| 2022-10-13 | 19.50 | $18.75 | 825 |
| 2022-10-12 | 19.58 | $18.95 | — |
| 2022-10-11 | 19.64 | $18.95 | 1300 |
| 2022-10-10 | 19.71 | $19.00 | — |
| 2022-10-07 | 19.79 | $19.00 | 500 |
| 2022-10-06 | 19.87 | $18.90 | 1805 |
| 2022-10-05 | 19.98 | $19.35 | — |
| 2022-10-04 | 20.04 | $19.35 | 100 |
| 2022-10-03 | 20.11 | $19.27 | 2600 |
| 2022-09-30 | 20.20 | $20.34 | 1500 |
| 2022-09-29 | 20.19 | $20.00 | — |
| 2022-09-28 | 20.21 | $20.00 | 3208 |
| 2022-09-27 | 20.23 | $20.02 | — |
| 2022-09-26 | 20.25 | $20.02 | 2900 |
| 2022-09-23 | 20.28 | $20.20 | 247 |
| 2022-09-22 | 20.28 | $19.80 | 500 |
| 2022-09-21 | 20.33 | $20.49 | 500 |
| 2022-09-20 | 20.32 | $20.00 | 3300 |
| 2022-09-19 | 20.35 | $20.37 | 5809 |
| 2022-09-16 | 20.35 | $20.40 | 4200 |
| 2022-09-15 | 20.34 | $20.50 | 800 |
| 2022-09-14 | 20.33 | $20.44 | 3400 |
| 2022-09-13 | 20.32 | $20.80 | 1439 |
| 2022-09-12 | 20.27 | $20.80 | — |
| 2022-09-09 | 20.21 | $20.80 | 1800 |
| 2022-09-08 | 20.15 | $20.90 | 8100 |
| 2022-09-07 | 20.07 | $20.50 | 4508 |
| 2022-09-06 | 20.02 | $20.43 | 1600 |
| 2022-09-02 | 19.98 | $20.50 | 3200 |
| 2022-09-01 | 19.93 | $20.50 | — |
| 2022-08-31 | 19.87 | $20.50 | 200 |
| 2022-08-30 | 19.80 | $20.00 | — |
| 2022-08-29 | 19.78 | $20.00 | 2400 |
| 2022-08-26 | 19.75 | $20.65 | 303 |
| 2022-08-25 | 19.66 | $20.70 | 535 |
| 2022-08-24 | 19.55 | $20.70 | 6900 |
| 2022-08-23 | 19.43 | $20.00 | 8627 |
| 2022-08-22 | 19.37 | $20.00 | 3131 |
| 2022-08-19 | 19.30 | $21.00 | — |
| 2022-08-18 | 19.12 | $21.00 | 1800 |
| 2022-08-17 | 18.93 | $19.60 | 500 |
| 2022-08-16 | 18.85 | $19.51 | 3100 |
| 2022-08-15 | 18.79 | $18.75 | 1700 |
| 2022-08-12 | 18.79 | $19.30 | 4634 |
| 2022-08-11 | 18.74 | $19.60 | 400 |
| 2022-08-10 | 18.64 | $19.60 | 1200 |
| 2022-08-09 | 18.54 | $18.64 | 1600 |
| 2022-08-08 | 18.53 | $18.63 | 300 |
| 2022-08-05 | 18.52 | $18.25 | 1000 |
| 2022-08-04 | 18.55 | $18.20 | 1900 |
| 2022-08-03 | 18.59 | $18.64 | 3500 |
| 2022-08-02 | 18.58 | $18.20 | 1642 |
| 2022-08-01 | 18.62 | $18.25 | — |
| 2022-07-29 | 18.66 | $18.25 | 433 |
| 2022-07-28 | 18.71 | $18.20 | 500 |
| 2022-07-27 | 18.76 | $18.25 | 525 |
| 2022-07-26 | 18.81 | $18.25 | 2200 |
| 2022-07-25 | 18.87 | $18.30 | 3140 |
| 2022-07-22 | 18.93 | $18.77 | 105 |
| 2022-07-21 | 18.95 | $18.75 | 1106 |
| 2022-07-20 | 18.97 | $18.78 | 300 |
| 2022-07-19 | 18.99 | $18.25 | — |
| 2022-07-18 | 19.07 | $18.25 | 100 |
| 2022-07-15 | 19.16 | $18.98 | 200 |
| 2022-07-14 | 19.17 | $18.75 | — |
| 2022-07-13 | 19.22 | $18.75 | 100 |
| 2022-07-12 | 19.27 | $18.25 | 3128 |
| 2022-07-11 | 19.38 | $18.25 | 1800 |
| 2022-07-08 | 19.49 | $18.95 | 100 |
| 2022-07-07 | 19.55 | $18.98 | 700 |
| 2022-07-06 | 19.61 | $19.60 | 1800 |
| 2022-07-05 | 19.61 | $19.60 | 1515 |
| 2022-07-01 | 19.61 | $19.60 | 500 |
| 2022-06-30 | 19.62 | $19.20 | 500 |
| 2022-06-29 | 19.66 | $19.00 | — |
| 2022-06-28 | 19.73 | $19.00 | — |
| 2022-06-27 | 19.81 | $19.00 | — |
| 2022-06-24 | 19.89 | $19.00 | 1500 |
| 2022-06-23 | 19.99 | $19.00 | 10425 |
| 2022-06-22 | 20.09 | $19.68 | 400 |
| 2022-06-21 | 20.13 | $19.70 | 500 |
| 2022-06-17 | 20.18 | $19.70 | 703 |
| 2022-06-16 | 20.23 | $19.65 | — |
| 2022-06-15 | 20.29 | $19.65 | 800 |
| 2022-06-14 | 20.36 | $19.39 | 2800 |
| 2022-06-13 | 20.46 | $19.65 | — |
| 2022-06-10 | 20.54 | $19.65 | 3300 |
| 2022-06-09 | 20.64 | $19.68 | 2300 |
| 2022-06-08 | 20.74 | $19.75 | 3545 |
| 2022-06-07 | 20.84 | $19.75 | 405 |
| 2022-06-06 | 20.96 | $20.00 | — |
| 2022-06-03 | 21.06 | $20.00 | — |
| 2022-06-02 | 21.17 | $20.00 | — |
| 2022-06-01 | 21.29 | $20.00 | 500 |
| 2022-05-31 | 21.43 | $19.80 | 5913 |
| 2022-05-27 | 21.60 | $20.50 | 420 |
| 2022-05-26 | 21.71 | $20.55 | 845 |
| 2022-05-25 | 21.83 | $21.00 | — |
| 2022-05-24 | 21.92 | $21.00 | 100 |
| 2022-05-23 | 22.02 | $21.15 | — |
| 2022-05-20 | 22.11 | $20.90 | 700 |
| 2022-05-19 | 22.24 | $21.25 | 100 |
| 2022-05-18 | 22.34 | $21.35 | 900 |
| 2022-05-17 | 22.45 | $21.50 | — |
| 2022-05-16 | 22.55 | $21.50 | — |
| 2022-05-13 | 22.66 | $21.50 | 2626 |
| 2022-05-12 | 22.78 | $22.20 | — |
| 2022-05-11 | 22.84 | $22.20 | — |
| 2022-05-10 | 22.90 | $22.20 | 244 |
| 2022-05-09 | 22.98 | $22.25 | 3425 |
| 2022-05-06 | 23.06 | $22.60 | 2000 |
| 2022-05-05 | 23.10 | $22.50 | 2100 |
| 2022-05-04 | 23.17 | $22.98 | — |
| 2022-05-03 | 23.19 | $22.98 | — |
| 2022-05-02 | 23.21 | $22.98 | 100 |
| 2022-04-29 | 23.23 | $22.81 | 1400 |
| 2022-04-28 | 23.28 | $23.25 | 140 |
| 2022-04-27 | 23.28 | $23.25 | 1200 |
| 2022-04-26 | 23.28 | $23.25 | — |
| 2022-04-25 | 23.29 | $23.25 | — |
| 2022-04-22 | 23.29 | $23.25 | 700 |
| 2022-04-21 | 23.30 | $23.40 | 1100 |
| 2022-04-20 | 23.28 | $23.40 | 100 |
| 2022-04-19 | 23.27 | $23.40 | 9300 |
| 2022-04-18 | 23.26 | $23.10 | — |
| 2022-04-14 | 23.27 | $23.10 | — |
| 2022-04-13 | 23.29 | $23.10 | 500 |
| 2022-04-12 | 23.31 | $23.10 | — |
| 2022-04-11 | 23.34 | $23.10 | — |
| 2022-04-08 | 23.36 | $23.10 | 600 |
| 2022-04-07 | 23.39 | $23.20 | — |
| 2022-04-06 | 23.41 | $23.20 | — |
| 2022-04-05 | 23.43 | $23.20 | — |
| 2022-04-04 | 23.45 | $23.20 | 1102 |
| 2022-04-01 | 23.48 | $23.25 | 1805 |
| 2022-03-31 | 23.51 | $23.00 | — |
| 2022-03-30 | 23.56 | $23.00 | 1300 |
| 2022-03-29 | 23.62 | $23.50 | 400 |
| 2022-03-28 | 23.63 | $23.60 | — |
| 2022-03-25 | 23.63 | $23.60 | 132 |
| 2022-03-24 | 23.64 | $23.60 | — |
| 2022-03-23 | 23.64 | $23.60 | 1211 |
| 2022-03-22 | 23.64 | $23.48 | — |
| 2022-03-21 | 23.66 | $23.48 | 500 |
| 2022-03-18 | 23.68 | $23.99 | 300 |
| 2022-03-17 | 23.65 | $23.99 | — |
| 2022-03-16 | 23.61 | $23.99 | — |
| 2022-03-15 | 23.57 | $23.99 | 2200 |
| 2022-03-14 | 23.53 | $23.10 | 600 |
| 2022-03-11 | 23.57 | $23.51 | 213 |
| 2022-03-10 | 23.58 | $23.50 | — |
| 2022-03-09 | 23.59 | $23.50 | — |
| 2022-03-08 | 23.60 | $23.50 | 101 |
| 2022-03-07 | 23.61 | $23.60 | 109 |
| 2022-03-04 | 23.61 | $23.75 | 225 |
| 2022-03-03 | 23.60 | $23.50 | — |
| 2022-03-02 | 23.61 | $23.50 | 100 |
| 2022-03-01 | 23.62 | $23.50 | 300 |
| 2022-02-28 | 23.63 | $23.75 | — |
| 2022-02-25 | 23.62 | $23.75 | — |
| 2022-02-24 | 23.60 | $23.75 | 931 |
| 2022-02-23 | 23.59 | $23.64 | 700 |
| 2022-02-22 | 23.58 | $24.00 | — |
| 2022-02-18 | 23.54 | $24.00 | 100 |
| 2022-02-17 | 23.49 | $24.00 | 200 |
| 2022-02-16 | 23.43 | $24.00 | 130 |
| 2022-02-15 | 23.37 | $24.00 | 1935 |
| 2022-02-14 | 23.31 | $24.18 | 100 |
| 2022-02-11 | 23.22 | $23.30 | 2501 |
| 2022-02-10 | 23.21 | $24.35 | 1200 |
| 2022-02-09 | 23.09 | $24.50 | 121 |
| 2022-02-08 | 22.94 | $23.50 | 200 |
| 2022-02-07 | 22.88 | $23.50 | 600 |
| 2022-02-04 | 22.82 | $23.51 | — |
| 2022-02-03 | 22.74 | $23.51 | 825 |
| 2022-02-02 | 22.66 | $23.65 | 1000 |
| 2022-02-01 | 22.56 | $23.80 | 903 |
| 2022-01-31 | 22.43 | $23.00 | 1200 |
| 2022-01-28 | 22.37 | $23.00 | 500 |
| 2022-01-27 | 22.30 | $22.75 | 2700 |
| 2022-01-26 | 22.25 | $23.00 | 528 |
| 2022-01-25 | 22.17 | $23.00 | 400 |
| 2022-01-24 | 22.09 | $22.05 | 1322 |
| 2022-01-21 | 22.09 | $22.20 | 801 |
| 2022-01-20 | 22.08 | $21.97 | 5700 |
| 2022-01-19 | 22.09 | $21.86 | 201 |
| 2022-01-18 | 22.12 | $22.00 | 638 |
| 2022-01-14 | 22.13 | $22.50 | — |
| 2022-01-13 | 22.09 | $22.50 | 110 |
| 2022-01-12 | 22.05 | $22.50 | 1040 |
| 2022-01-11 | 22.00 | $22.00 | 623 |
| 2022-01-10 | 22.00 | $22.00 | — |
| 2022-01-07 | 22.00 | $22.00 | — |
| 2022-01-06 | 22.00 | $22.00 | — |
| 2022-01-05 | 22.00 | $22.00 | — |
| 2022-01-04 | 22.00 | $22.00 | 1000 |
| 2022-01-03 | 22.00 | $22.00 | 1305 |
| 2021-12-31 | 22.00 | $21.55 | 1705 |
| 2021-12-30 | 22.04 | $22.44 | 200 |
| 2021-12-29 | 22.00 | $21.55 | — |
| 2021-12-28 | 22.05 | $21.55 | — |
| 2021-12-27 | 22.10 | $21.55 | 8400 |
| 2021-12-23 | 22.16 | $21.70 | 618 |
| 2021-12-22 | 22.21 | $22.05 | — |
| 2021-12-21 | 22.23 | $22.05 | — |
| 2021-12-20 | 22.25 | $22.05 | 1048 |
| 2021-12-17 | 22.27 | $21.80 | 1101 |
| 2021-12-16 | 22.31 | $22.37 | 200 |
| 2021-12-15 | 22.31 | $21.90 | 3500 |
| 2021-12-14 | 22.35 | $21.90 | — |
| 2021-12-13 | 22.40 | $21.90 | — |
| 2021-12-10 | 22.45 | $21.90 | 800 |
| 2021-12-09 | 22.51 | $22.00 | 1100 |
| 2021-12-08 | 22.56 | $22.75 | — |
| 2021-12-07 | 22.54 | $22.75 | — |
| 2021-12-06 | 22.52 | $22.75 | 2000 |
| 2021-12-03 | 22.50 | $22.00 | 500 |
| 2021-12-02 | 22.55 | $22.00 | 1000 |
| 2021-12-01 | 22.61 | $22.75 | 1700 |
| 2021-11-30 | 22.59 | $22.82 | 700 |
| 2021-11-29 | 22.57 | $23.00 | 315 |
| 2021-11-26 | 22.53 | $23.25 | 400 |
| 2021-11-24 | 22.45 | $23.15 | 100 |
| 2021-11-23 | 22.38 | $23.00 | 1800 |
| 2021-11-22 | 22.31 | $22.50 | — |
| 2021-11-19 | 22.29 | $22.50 | 1300 |
| 2021-11-18 | 22.27 | $22.50 | — |
| 2021-11-17 | 22.24 | $22.50 | — |
| 2021-11-16 | 22.22 | $22.50 | 300 |
| 2021-11-15 | 22.19 | $22.15 | — |
| 2021-11-12 | 22.19 | $22.15 | — |
| 2021-11-11 | 22.19 | $22.15 | — |
| 2021-11-10 | 22.20 | $22.15 | 1600 |
| 2021-11-09 | 22.20 | $22.10 | 2700 |
| 2021-11-08 | 22.21 | $22.50 | 100 |
| 2021-11-05 | 22.18 | $22.10 | — |
| 2021-11-04 | 22.19 | $22.10 | 1319 |
| 2021-11-03 | 22.20 | $22.50 | 2500 |
| 2021-11-02 | 22.17 | $22.49 | — |
| 2021-11-01 | 22.14 | $22.49 | 208 |
| 2021-10-29 | 22.10 | $22.25 | — |
| 2021-10-28 | 22.08 | $22.25 | 504 |
| 2021-10-27 | 22.07 | $22.49 | 500 |
| 2021-10-26 | 22.02 | $22.25 | 2322 |
| 2021-10-25 | 22.00 | $21.51 | 5343 |
| 2021-10-22 | 22.05 | $22.00 | — |
| 2021-10-21 | 22.05 | $22.00 | 1500 |
| 2021-10-20 | 22.06 | $21.47 | — |
| 2021-10-19 | 22.12 | $21.47 | 319 |
| 2021-10-18 | 22.19 | $22.57 | — |
| 2021-10-15 | 22.15 | $22.57 | 343 |
| 2021-10-14 | 22.11 | $22.60 | 942 |
| 2021-10-13 | 22.06 | $22.60 | 200 |
| 2021-10-12 | 22.00 | $22.45 | 200 |
| 2021-10-11 | 21.95 | $22.50 | 1300 |
| 2021-10-08 | 21.89 | $22.30 | — |
| 2021-10-07 | 21.85 | $22.30 | 800 |
| 2021-10-06 | 21.80 | $22.80 | — |
| 2021-10-05 | 21.70 | $22.80 | — |
| 2021-10-04 | 21.58 | $22.80 | — |
| 2021-10-01 | 21.45 | $22.80 | 603 |
| 2021-09-30 | 21.31 | $23.50 | 501 |
| 2021-09-29 | 21.08 | $23.75 | — |
| 2021-09-28 | 20.80 | $23.75 | 500 |
| 2021-09-27 | 20.49 | $20.73 | 823 |
| 2021-09-24 | 20.47 | $20.73 | 1300 |
| 2021-09-23 | 20.44 | $21.00 | 2300 |
| 2021-09-22 | 20.38 | $21.00 | — |
| 2021-09-21 | 20.31 | $21.00 | 132 |
| 2021-09-20 | 20.24 | $21.00 | 501 |
| 2021-09-17 | 20.16 | $21.00 | 3101 |
| 2021-09-16 | 20.07 | $22.00 | 400 |
| 2021-09-15 | 19.87 | $21.50 | 3436 |
| 2021-09-14 | 19.70 | $20.90 | 700 |
| 2021-09-13 | 19.57 | $19.45 | — |
| 2021-09-10 | 19.59 | $19.45 | 300 |
| 2021-09-09 | 19.60 | $19.52 | 800 |
| 2021-09-08 | 19.61 | $19.55 | 817 |
| 2021-09-07 | 19.62 | $19.57 | 1300 |
| 2021-09-03 | 19.62 | $19.45 | 6835 |
| 2021-09-02 | 19.64 | $20.00 | 1104 |
| 2021-09-01 | 19.60 | $20.00 | — |
| 2021-08-31 | 19.56 | $20.00 | — |
| 2021-08-30 | 19.51 | $20.00 | — |
| 2021-08-27 | 19.46 | $20.00 | — |
| 2021-08-26 | 19.40 | $20.00 | 630 |
| 2021-08-25 | 19.34 | $19.30 | 909 |
| 2021-08-24 | 19.34 | $19.21 | — |
| 2021-08-23 | 19.36 | $19.21 | — |
| 2021-08-20 | 19.37 | $19.21 | 400 |
| 2021-08-19 | 19.39 | $19.50 | 2836 |
| 2021-08-18 | 19.38 | $19.50 | 630 |
| 2021-08-17 | 19.37 | $19.40 | 833 |
| 2021-08-16 | 19.36 | $19.50 | 3000 |
| 2021-08-13 | 19.35 | $19.50 | 1800 |
| 2021-08-12 | 19.33 | $19.25 | — |
| 2021-08-11 | 19.34 | $19.25 | — |
| 2021-08-10 | 19.35 | $19.25 | 1800 |
| 2021-08-09 | 19.36 | $19.25 | 1700 |
| 2021-08-06 | 19.37 | $19.31 | 5200 |
| 2021-08-05 | 19.38 | $19.44 | 601 |
| 2021-08-04 | 19.37 | $19.21 | 1500 |
| 2021-08-03 | 19.39 | $19.21 | 2700 |
| 2021-08-02 | 19.41 | $19.25 | 1421 |
| 2021-07-30 | 19.42 | $19.30 | — |
| 2021-07-29 | 19.44 | $19.30 | 500 |
| 2021-07-28 | 19.45 | $19.40 | 1400 |
| 2021-07-27 | 19.46 | $19.47 | — |
| 2021-07-26 | 19.46 | $19.47 | 100 |
| 2021-07-23 | 19.45 | $19.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.22
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.57
Average
20.13
Maximum
29.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.22 | $28.95 | 1300 |
| 2026-07-20 | 29.23 | $29.58 | 500 |
| 2026-07-17 | 29.17 | $29.58 | 1000 |
| 2026-07-16 | 29.12 | $29.58 | 400 |
| 2026-07-15 | 29.05 | $29.58 | 950 |
| 2026-07-14 | 28.99 | $28.58 | 1000 |
| 2026-07-13 | 29.02 | $29.59 | 601 |
| 2026-07-10 | 28.94 | $28.80 | 700 |
| 2026-07-09 | 28.94 | $29.59 | 1949 |
| 2026-07-08 | 28.85 | $29.25 | 3100 |
| 2026-07-07 | 28.79 | $29.20 | 642 |
| 2026-07-06 | 28.73 | $29.19 | 7400 |
| 2026-07-02 | 28.67 | $28.79 | 1015 |
| 2026-07-01 | 28.64 | $28.79 | 2000 |
| 2026-06-30 | 28.61 | $28.50 | 13300 |
| 2026-06-29 | 28.59 | $28.40 | 27900 |
| 2026-06-26 | 28.59 | $29.49 | 2300 |
| 2026-06-25 | 28.47 | $29.49 | 503 |
| 2026-06-24 | 28.34 | $28.50 | 2333 |
| 2026-06-23 | 28.30 | $28.51 | 25200 |
| 2026-06-22 | 28.25 | $28.49 | 9222 |
| 2026-06-18 | 28.20 | $28.50 | 27900 |
| 2026-06-17 | 28.14 | $28.50 | 63000 |
| 2026-06-16 | 28.07 | $28.75 | 3100 |
| 2026-06-15 | 27.97 | $28.99 | 5330 |
| 2026-06-12 | 27.84 | $28.20 | 6910 |
| 2026-06-11 | 27.78 | $27.99 | 3917 |
| 2026-06-10 | 27.73 | $28.00 | — |
| 2026-06-09 | 27.68 | $28.00 | 10529 |
| 2026-06-08 | 27.62 | $28.34 | 420 |
| 2026-06-05 | 27.53 | $28.25 | 2008 |
| 2026-06-04 | 27.44 | $28.28 | 2200 |
| 2026-06-03 | 27.34 | $27.70 | 1200 |
| 2026-06-02 | 27.29 | $27.70 | 500 |
| 2026-06-01 | 27.24 | $27.51 | 901 |
| 2026-05-29 | 27.20 | $27.50 | 2800 |
| 2026-05-28 | 27.16 | $27.45 | 1703 |
| 2026-05-27 | 27.12 | $27.39 | 73 |
| 2026-05-26 | 27.09 | $27.39 | 73 |
| 2026-05-22 | 27.05 | $27.39 | 700 |
| 2026-05-21 | 27.01 | $27.03 | 500 |
| 2026-05-20 | 27.00 | $27.43 | 5900 |
| 2026-05-19 | 26.94 | $26.75 | 3500 |
| 2026-05-18 | 26.95 | $26.75 | 6040 |
| 2026-05-15 | 26.96 | $26.75 | 4000 |
| 2026-05-14 | 26.97 | $26.94 | 4300 |
| 2026-05-13 | 26.94 | $27.25 | 2742 |
| 2026-05-12 | 26.89 | $27.24 | 2210 |
| 2026-05-11 | 26.82 | $27.00 | 1431 |
| 2026-05-08 | 26.78 | $27.44 | 8942 |
| 2026-05-07 | 26.68 | $27.24 | 2605 |
| 2026-05-06 | 26.59 | $26.85 | 2008 |
| 2026-05-05 | 26.54 | $26.75 | 414 |
| 2026-05-04 | 26.49 | $26.75 | 1200 |
| 2026-05-01 | 26.43 | $26.99 | 6532 |
| 2026-04-30 | 26.35 | $27.00 | 800 |
| 2026-04-29 | 26.26 | $26.75 | 600 |
| 2026-04-28 | 26.19 | $26.75 | 2500 |
| 2026-04-27 | 26.11 | $26.87 | 1100 |
| 2026-04-24 | 26.01 | $26.45 | 100 |
| 2026-04-23 | 25.94 | $26.45 | 230 |
| 2026-04-22 | 25.87 | $26.45 | 1600 |
| 2026-04-21 | 25.79 | $26.67 | 1100 |
| 2026-04-20 | 25.69 | $26.18 | 2500 |
| 2026-04-17 | 25.64 | $25.70 | 825 |
| 2026-04-16 | 25.63 | $25.69 | 500 |
| 2026-04-15 | 25.62 | $25.80 | 1200 |
| 2026-04-14 | 25.60 | $25.80 | 1828 |
| 2026-04-13 | 25.59 | $25.49 | 389 |
| 2026-04-10 | 25.60 | $25.49 | 389 |
| 2026-04-09 | 25.62 | $25.82 | 389 |
| 2026-04-08 | 25.61 | $25.82 | 519 |
| 2026-04-07 | 25.60 | $25.70 | — |
| 2026-04-06 | 25.60 | $25.70 | 200 |
| 2026-04-02 | 25.60 | $25.75 | 700 |
| 2026-04-01 | 25.60 | $25.60 | 200 |
| 2026-03-31 | 25.62 | $25.84 | 1100 |
| 2026-03-30 | 25.61 | $24.99 | 2044 |
| 2026-03-27 | 25.69 | $24.50 | 5009 |
| 2026-03-26 | 25.82 | $25.30 | 601 |
| 2026-03-25 | 25.88 | $25.48 | 1600 |
| 2026-03-24 | 25.92 | $25.83 | 1700 |
| 2026-03-23 | 25.93 | $25.83 | 1700 |
| 2026-03-20 | 25.93 | $25.85 | 1700 |
| 2026-03-19 | 25.94 | $25.85 | 3547 |
| 2026-03-18 | 25.94 | $25.97 | 200 |
| 2026-03-17 | 25.94 | $25.97 | 912 |
| 2026-03-16 | 25.93 | $25.90 | 437 |
| 2026-03-13 | 25.93 | $25.98 | 5112 |
| 2026-03-12 | 25.93 | $25.98 | 500 |
| 2026-03-11 | 25.92 | $25.99 | 500 |
| 2026-03-10 | 25.92 | $25.99 | 900 |
| 2026-03-09 | 25.92 | $25.99 | 300 |
| 2026-03-06 | 25.92 | $25.99 | 300 |
| 2026-03-05 | 25.92 | $25.99 | 300 |
| 2026-03-04 | 25.92 | $25.99 | 324 |
| 2026-03-03 | 25.93 | $26.00 | 800 |
| 2026-03-02 | 25.93 | $26.15 | 1126 |
| 2026-02-27 | 25.93 | $25.50 | 1200 |
| 2026-02-26 | 25.99 | $25.81 | 200 |
| 2026-02-25 | 26.02 | $25.81 | 300 |
| 2026-02-24 | 26.06 | $25.55 | 1210 |
| 2026-02-23 | 26.14 | $25.55 | 4206 |
| 2026-02-20 | 26.22 | $26.05 | 3830 |
| 2026-02-19 | 26.25 | $26.02 | — |
| 2026-02-18 | 26.29 | $26.02 | — |
| 2026-02-17 | 26.34 | $26.02 | 3500 |
| 2026-02-13 | 26.38 | $25.95 | — |
| 2026-02-12 | 26.44 | $25.95 | 1200 |
| 2026-02-11 | 26.50 | $26.40 | 4811 |
| 2026-02-10 | 26.52 | $26.49 | 5300 |
| 2026-02-09 | 26.52 | $25.96 | 600 |
| 2026-02-06 | 26.58 | $26.20 | 2317 |
| 2026-02-05 | 26.61 | $26.44 | 1225 |
| 2026-02-04 | 26.62 | $26.60 | 4400 |
| 2026-02-03 | 26.61 | $26.44 | 1030 |
| 2026-02-02 | 26.61 | $26.49 | 500 |
| 2026-01-30 | 26.61 | $26.46 | 710 |
| 2026-01-29 | 26.61 | $26.62 | 1019 |
| 2026-01-28 | 26.59 | $26.81 | 1800 |
| 2026-01-27 | 26.54 | $26.87 | 401 |
| 2026-01-26 | 26.47 | $26.89 | 2600 |
| 2026-01-23 | 26.39 | $26.80 | 1500 |
| 2026-01-22 | 26.30 | $26.90 | 4300 |
| 2026-01-21 | 26.18 | $26.88 | 3600 |
| 2026-01-20 | 26.06 | $26.64 | 1900 |
| 2026-01-16 | 25.95 | $26.49 | 522 |
| 2026-01-15 | 25.84 | $26.49 | 822 |
| 2026-01-14 | 25.71 | $26.50 | 1603 |
| 2026-01-13 | 25.57 | $26.49 | 500 |
| 2026-01-12 | 25.42 | $26.49 | 400 |
| 2026-01-09 | 25.26 | $25.68 | 400 |
| 2026-01-08 | 25.16 | $25.68 | 900 |
| 2026-01-07 | 25.04 | $26.05 | 1100 |
| 2026-01-06 | 24.88 | $26.10 | 713 |
| 2026-01-05 | 24.71 | $26.21 | 1602 |
| 2026-01-02 | 24.50 | $26.09 | 530 |
| 2025-12-31 | 24.30 | $26.10 | 1125 |
| 2025-12-30 | 24.08 | $26.00 | 1600 |
| 2025-12-29 | 23.86 | $24.50 | 1500 |
| 2025-12-26 | 23.77 | $24.10 | 100 |
| 2025-12-24 | 23.72 | $24.10 | 500 |
| 2025-12-23 | 23.66 | $23.80 | 4000 |
| 2025-12-22 | 23.63 | $24.00 | 20 |
| 2025-12-19 | 23.57 | $24.00 | 402 |
| 2025-12-18 | 23.52 | $24.00 | 6037 |
| 2025-12-17 | 23.46 | $24.00 | 2424 |
| 2025-12-16 | 23.40 | $23.80 | 1600 |
| 2025-12-15 | 23.36 | $24.00 | 2500 |
| 2025-12-12 | 23.30 | $23.38 | 200 |
| 2025-12-11 | 23.29 | $23.32 | — |
| 2025-12-10 | 23.30 | $23.32 | 1200 |
| 2025-12-09 | 23.30 | $23.25 | — |
| 2025-12-08 | 23.32 | $23.25 | 500 |
| 2025-12-05 | 23.34 | $23.38 | 600 |
| 2025-12-04 | 23.35 | $23.25 | 4100 |
| 2025-12-03 | 23.37 | $23.25 | 4100 |
| 2025-12-02 | 23.40 | $23.25 | — |
| 2025-12-01 | 23.42 | $23.25 | 200 |
| 2025-11-28 | 23.44 | $23.25 | 200 |
| 2025-11-26 | 23.45 | $23.00 | 3922 |
| 2025-11-25 | 23.48 | $23.00 | — |
| 2025-11-24 | 23.51 | $23.00 | 7939 |
| 2025-11-21 | 23.54 | $23.65 | 380 |
| 2025-11-20 | 23.51 | $23.65 | 600 |
| 2025-11-19 | 23.48 | $23.66 | 621 |
| 2025-11-18 | 23.45 | $23.66 | 621 |
| 2025-11-17 | 23.41 | $23.66 | 621 |
| 2025-11-14 | 23.37 | $23.66 | 2400 |
| 2025-11-13 | 23.33 | $23.48 | 5711 |
| 2025-11-12 | 23.31 | $23.49 | 822 |
| 2025-11-11 | 23.29 | $23.51 | 4500 |
| 2025-11-10 | 23.27 | $23.90 | 1600 |
| 2025-11-07 | 23.21 | $24.00 | 2314 |
| 2025-11-06 | 23.14 | $24.00 | 400 |
| 2025-11-05 | 23.08 | $24.00 | 1000 |
| 2025-11-04 | 23.01 | $23.50 | 108 |
| 2025-11-03 | 23.00 | $22.25 | 16 |
| 2025-10-31 | 23.11 | $22.25 | 16 |
| 2025-10-30 | 23.23 | $22.25 | 1700 |
| 2025-10-29 | 23.36 | $22.25 | 3043 |
| 2025-10-28 | 23.49 | $22.51 | 3500 |
| 2025-10-27 | 23.61 | $23.38 | — |
| 2025-10-24 | 23.65 | $23.38 | — |
| 2025-10-23 | 23.68 | $23.38 | 700 |
| 2025-10-22 | 23.72 | $23.45 | 1827 |
| 2025-10-21 | 23.75 | $23.15 | — |
| 2025-10-20 | 23.80 | $23.15 | 6800 |
| 2025-10-17 | 23.86 | $23.50 | — |
| 2025-10-16 | 23.88 | $23.50 | 8523 |
| 2025-10-15 | 23.89 | $24.06 | — |
| 2025-10-14 | 23.84 | $24.06 | 37 |
| 2025-10-13 | 23.78 | $24.06 | 20 |
| 2025-10-10 | 23.71 | $24.06 | — |
| 2025-10-09 | 23.62 | $24.06 | 2600 |
| 2025-10-08 | 23.52 | $24.00 | 600 |
| 2025-10-07 | 23.41 | $24.00 | — |
| 2025-10-06 | 23.29 | $24.00 | 2436 |
| 2025-10-03 | 23.15 | $24.00 | 400 |
| 2025-10-02 | 22.99 | $24.00 | 600 |
| 2025-10-01 | 22.82 | $23.85 | 615 |
| 2025-09-30 | 22.65 | $23.85 | 321 |
| 2025-09-29 | 22.47 | $23.80 | 4735 |
| 2025-09-26 | 22.28 | $23.25 | — |
| 2025-09-25 | 22.12 | $23.25 | 400 |
| 2025-09-24 | 21.96 | $23.23 | 400 |
| 2025-09-23 | 21.79 | $23.00 | — |
| 2025-09-22 | 21.62 | $23.00 | 927 |
| 2025-09-19 | 21.45 | $23.00 | 1100 |
| 2025-09-18 | 21.27 | $22.62 | 600 |
| 2025-09-17 | 21.12 | $21.85 | 2605 |
| 2025-09-16 | 21.04 | $21.85 | 3134 |
| 2025-09-15 | 20.96 | $21.25 | 2660 |
| 2025-09-12 | 20.94 | $21.00 | 700 |
| 2025-09-11 | 20.95 | $21.20 | 2030 |
| 2025-09-10 | 20.94 | $20.93 | 240 |
| 2025-09-09 | 20.97 | $20.79 | — |
| 2025-09-08 | 21.02 | $20.79 | — |
| 2025-09-05 | 21.08 | $20.79 | 620 |
| 2025-09-04 | 21.14 | $21.00 | — |
| 2025-09-03 | 21.20 | $21.00 | — |
| 2025-09-02 | 21.25 | $21.00 | 1118 |
| 2025-08-29 | 21.31 | $20.83 | 34 |
| 2025-08-28 | 21.40 | $20.83 | — |
| 2025-08-27 | 21.48 | $20.83 | 10900 |
| 2025-08-26 | 21.56 | $20.70 | 3606 |
| 2025-08-25 | 21.67 | $20.25 | 3300 |
| 2025-08-22 | 21.81 | $21.49 | 620 |
| 2025-08-21 | 21.84 | $21.18 | 1000 |
| 2025-08-20 | 21.90 | $21.49 | 2629 |
| 2025-08-19 | 21.93 | $21.36 | 800 |
| 2025-08-18 | 21.97 | $21.37 | 1000 |
| 2025-08-15 | 22.01 | $21.36 | 5600 |
| 2025-08-14 | 22.05 | $22.49 | 600 |
| 2025-08-13 | 21.97 | $22.49 | 2100 |
| 2025-08-12 | 21.88 | $22.45 | — |
| 2025-08-11 | 21.79 | $22.45 | — |
| 2025-08-08 | 21.68 | $22.45 | — |
| 2025-08-07 | 21.57 | $22.45 | — |
| 2025-08-06 | 21.44 | $22.45 | 2501 |
| 2025-08-05 | 21.31 | $21.97 | 1600 |
| 2025-08-04 | 21.21 | $21.85 | 300 |
| 2025-08-01 | 21.11 | $21.85 | 900 |
| 2025-07-31 | 21.00 | $21.25 | — |
| 2025-07-30 | 20.95 | $21.25 | — |
| 2025-07-29 | 20.89 | $21.25 | — |
| 2025-07-28 | 20.82 | $21.25 | 2045 |
| 2025-07-25 | 20.75 | $21.25 | — |
| 2025-07-24 | 20.67 | $21.25 | 116 |
| 2025-07-23 | 20.59 | $21.25 | 800 |
| 2025-07-22 | 20.50 | $21.12 | 4600 |
| 2025-07-21 | 20.42 | $21.55 | 215 |
| 2025-07-18 | 20.29 | $20.75 | — |
| 2025-07-17 | 20.23 | $20.75 | 500 |
| 2025-07-16 | 20.17 | $20.80 | 200 |
| 2025-07-15 | 20.10 | $20.25 | — |
| 2025-07-14 | 20.08 | $20.25 | 1600 |
| 2025-07-11 | 20.05 | $20.10 | 100 |
| 2025-07-10 | 20.04 | $20.10 | — |
| 2025-07-09 | 20.01 | $20.10 | 1400 |
| 2025-07-08 | 19.99 | $20.10 | — |
| 2025-07-07 | 19.96 | $20.10 | 200 |
| 2025-07-03 | 19.92 | $20.10 | — |
| 2025-07-02 | 19.88 | $20.10 | 700 |
| 2025-07-01 | 19.83 | $20.00 | 1500 |
| 2025-06-30 | 19.79 | $20.00 | 200 |
| 2025-06-27 | 19.74 | $20.00 | — |
| 2025-06-26 | 19.69 | $20.00 | — |
| 2025-06-25 | 19.64 | $20.00 | — |
| 2025-06-24 | 19.58 | $20.00 | 511 |
| 2025-06-23 | 19.52 | $20.00 | — |
| 2025-06-20 | 19.46 | $20.00 | 1000 |
| 2025-06-18 | 19.40 | $20.00 | — |
| 2025-06-17 | 19.33 | $20.00 | — |
| 2025-06-16 | 19.26 | $20.00 | 1500 |
| 2025-06-13 | 19.18 | $19.90 | 4811 |
| 2025-06-12 | 19.11 | $19.29 | 405 |
| 2025-06-11 | 19.10 | $18.80 | 4029 |
| 2025-06-10 | 19.14 | $19.00 | 500 |
| 2025-06-09 | 19.16 | $19.02 | — |
| 2025-06-06 | 19.18 | $19.02 | — |
| 2025-06-05 | 19.20 | $19.02 | — |
| 2025-06-04 | 19.22 | $19.02 | — |
| 2025-06-03 | 19.25 | $19.02 | 1200 |
| 2025-06-02 | 19.27 | $19.00 | 100 |
| 2025-05-30 | 19.30 | $19.25 | — |
| 2025-05-29 | 19.31 | $19.25 | 100 |
| 2025-05-28 | 19.31 | $19.40 | 721 |
| 2025-05-27 | 19.29 | $19.30 | — |
| 2025-05-23 | 19.29 | $19.30 | — |
| 2025-05-22 | 19.28 | $19.30 | 500 |
| 2025-05-21 | 19.27 | $19.30 | — |
| 2025-05-20 | 19.26 | $19.30 | 318 |
| 2025-05-19 | 19.25 | $19.40 | — |
| 2025-05-16 | 19.23 | $19.40 | 1500 |
| 2025-05-15 | 19.21 | $19.25 | 3300 |
| 2025-05-14 | 19.20 | $19.25 | 1000 |
| 2025-05-13 | 19.19 | $19.23 | 3030 |
| 2025-05-12 | 19.18 | $19.25 | 1200 |
| 2025-05-09 | 19.16 | $19.01 | 4146 |
| 2025-05-08 | 19.17 | $19.50 | 300 |
| 2025-05-07 | 19.13 | $19.45 | — |
| 2025-05-06 | 19.08 | $19.45 | 708 |
| 2025-05-05 | 19.04 | $19.26 | — |
| 2025-05-02 | 19.01 | $19.26 | 1100 |
| 2025-05-01 | 18.98 | $19.10 | 624 |
| 2025-04-30 | 18.97 | $18.60 | 538 |
| 2025-04-29 | 19.02 | $19.00 | 927 |
| 2025-04-28 | 19.03 | $19.00 | 1049 |
| 2025-04-25 | 19.05 | $19.10 | — |
| 2025-04-24 | 19.06 | $19.10 | 300 |
| 2025-04-23 | 19.07 | $19.09 | 534 |
| 2025-04-22 | 19.09 | $19.12 | — |
| 2025-04-21 | 19.11 | $19.12 | — |
| 2025-04-17 | 19.13 | $19.12 | 900 |
| 2025-04-16 | 19.15 | $19.00 | — |
| 2025-04-15 | 19.19 | $19.00 | 800 |
| 2025-04-14 | 19.23 | $18.93 | — |
| 2025-04-11 | 19.28 | $18.93 | 3500 |
| 2025-04-10 | 19.32 | $18.55 | 1839 |
| 2025-04-09 | 19.41 | $18.50 | — |
| 2025-04-08 | 19.49 | $18.50 | 7330 |
| 2025-04-07 | 19.58 | $18.99 | 513 |
| 2025-04-04 | 19.63 | $19.00 | 743 |
| 2025-04-03 | 19.67 | $19.50 | 1721 |
| 2025-04-02 | 19.67 | $20.25 | — |
| 2025-04-01 | 19.59 | $20.25 | 1100 |
| 2025-03-31 | 19.51 | $19.64 | — |
| 2025-03-28 | 19.48 | $19.64 | — |
| 2025-03-27 | 19.45 | $19.64 | 400 |
| 2025-03-26 | 19.42 | $20.00 | 324 |
| 2025-03-25 | 19.35 | $19.95 | 400 |
| 2025-03-24 | 19.28 | $20.00 | 3005 |
| 2025-03-21 | 19.21 | $19.73 | — |
| 2025-03-20 | 19.16 | $19.73 | 3740 |
| 2025-03-19 | 19.12 | $19.35 | — |
| 2025-03-18 | 19.11 | $19.35 | 3708 |
| 2025-03-17 | 19.10 | $18.60 | 1137 |
| 2025-03-14 | 19.16 | $19.00 | 6300 |
| 2025-03-13 | 19.19 | $18.55 | 413 |
| 2025-03-12 | 19.27 | $18.75 | 4400 |
| 2025-03-11 | 19.33 | $18.85 | 2125 |
| 2025-03-10 | 19.37 | $19.35 | 200 |
| 2025-03-07 | 19.37 | $19.40 | 1000 |
| 2025-03-06 | 19.37 | $19.35 | — |
| 2025-03-05 | 19.36 | $19.35 | 1110 |
| 2025-03-04 | 19.36 | $19.17 | — |
| 2025-03-03 | 19.37 | $19.17 | 200 |
| 2025-02-28 | 19.39 | $19.35 | — |
| 2025-02-27 | 19.38 | $19.35 | 1100 |
| 2025-02-26 | 19.37 | $19.30 | 629 |
| 2025-02-25 | 19.37 | $19.31 | 837 |
| 2025-02-24 | 19.36 | $19.66 | 1015 |
| 2025-02-21 | 19.31 | $19.74 | — |
| 2025-02-20 | 19.25 | $19.74 | 803 |
| 2025-02-19 | 19.19 | $19.60 | 403 |
| 2025-02-18 | 19.14 | $19.58 | 700 |
| 2025-02-14 | 19.09 | $19.29 | 329 |
| 2025-02-13 | 19.06 | $19.25 | 2630 |
| 2025-02-12 | 19.03 | $19.20 | 1000 |
| 2025-02-11 | 19.01 | $19.00 | — |
| 2025-02-10 | 19.00 | $19.00 | 937 |
| 2025-02-07 | 18.99 | $19.13 | 3725 |
| 2025-02-06 | 18.97 | $19.13 | — |
| 2025-02-05 | 18.95 | $19.13 | — |
| 2025-02-04 | 18.93 | $19.13 | — |
| 2025-02-03 | 18.91 | $19.13 | 100 |
| 2025-01-31 | 18.89 | $18.98 | — |
| 2025-01-30 | 18.88 | $18.98 | 1200 |
| 2025-01-29 | 18.88 | $18.87 | — |
| 2025-01-28 | 18.90 | $18.87 | — |
| 2025-01-27 | 18.92 | $18.87 | — |
| 2025-01-24 | 18.94 | $18.87 | 1113 |
| 2025-01-23 | 18.97 | $19.07 | 2700 |
| 2025-01-22 | 18.97 | $19.00 | 725 |
| 2025-01-21 | 18.99 | $19.00 | 202 |
| 2025-01-17 | 19.01 | $18.56 | — |
| 2025-01-16 | 19.08 | $18.56 | — |
| 2025-01-15 | 19.15 | $18.56 | — |
| 2025-01-14 | 19.23 | $18.56 | 117 |
| 2025-01-13 | 19.31 | $18.99 | 200 |
| 2025-01-10 | 19.35 | $18.75 | 2500 |
| 2025-01-08 | 19.42 | $19.19 | — |
| 2025-01-07 | 19.44 | $19.19 | 102 |
| 2025-01-06 | 19.46 | $19.10 | 3200 |
| 2025-01-03 | 19.49 | $19.07 | 822 |
| 2025-01-02 | 19.52 | $19.50 | 1100 |
| 2024-12-31 | 19.50 | $19.49 | 900 |
| 2024-12-30 | 19.48 | $19.46 | 19806 |
| 2024-12-27 | 19.46 | $19.78 | 9223 |
| 2024-12-26 | 19.40 | $19.93 | 1000 |
| 2024-12-24 | 19.32 | $19.58 | — |
| 2024-12-23 | 19.27 | $19.58 | 800 |
| 2024-12-20 | 19.22 | $19.40 | — |
| 2024-12-19 | 19.18 | $19.40 | 323 |
| 2024-12-18 | 19.13 | $19.74 | — |
| 2024-12-17 | 19.05 | $19.74 | 600 |
| 2024-12-16 | 18.97 | $19.50 | 4211 |
| 2024-12-13 | 18.90 | $19.75 | 2200 |
| 2024-12-12 | 18.81 | $19.06 | 1305 |
| 2024-12-11 | 18.78 | $19.05 | 1900 |
| 2024-12-10 | 18.75 | $19.02 | 300 |
| 2024-12-09 | 18.72 | $19.00 | — |
| 2024-12-06 | 18.69 | $19.00 | 438 |
| 2024-12-05 | 18.66 | $18.61 | — |
| 2024-12-04 | 18.67 | $18.61 | — |
| 2024-12-03 | 18.68 | $18.61 | 100 |
| 2024-12-02 | 18.69 | $18.83 | 500 |
| 2024-11-29 | 18.68 | $18.51 | — |
| 2024-11-27 | 18.70 | $18.51 | — |
| 2024-11-26 | 18.72 | $18.51 | — |
| 2024-11-25 | 18.74 | $18.51 | 6104 |
| 2024-11-22 | 18.77 | $19.00 | 200 |
| 2024-11-21 | 18.75 | $18.91 | 519 |
| 2024-11-20 | 18.74 | $18.65 | — |
| 2024-11-19 | 18.75 | $18.65 | — |
| 2024-11-18 | 18.76 | $18.65 | 2042 |
| 2024-11-15 | 18.77 | $18.64 | 2300 |
| 2024-11-14 | 18.78 | $18.80 | — |
| 2024-11-13 | 18.77 | $18.80 | — |
| 2024-11-12 | 18.76 | $18.80 | 1237 |
| 2024-11-11 | 18.74 | $18.90 | 7000 |
| 2024-11-08 | 18.71 | $18.75 | — |
| 2024-11-07 | 18.69 | $18.75 | 1606 |
| 2024-11-06 | 18.66 | $18.50 | — |
| 2024-11-05 | 18.66 | $18.50 | 1100 |
| 2024-11-04 | 18.65 | $18.88 | 300 |
| 2024-11-01 | 18.60 | $18.90 | — |
| 2024-10-31 | 18.55 | $18.90 | — |
| 2024-10-30 | 18.48 | $18.90 | — |
| 2024-10-29 | 18.41 | $18.90 | — |
| 2024-10-28 | 18.33 | $18.90 | 935 |
| 2024-10-25 | 18.25 | $18.90 | 800 |
| 2024-10-24 | 18.16 | $18.90 | 1400 |
| 2024-10-23 | 18.07 | $18.50 | — |
| 2024-10-22 | 18.01 | $18.50 | 1809 |
| 2024-10-21 | 17.95 | $18.62 | 6800 |
| 2024-10-18 | 17.87 | $18.25 | 2200 |
| 2024-10-17 | 17.82 | $18.20 | 8435 |
| 2024-10-16 | 17.77 | $17.98 | 4300 |
| 2024-10-15 | 17.74 | $17.81 | 2301 |
| 2024-10-14 | 17.73 | $18.00 | 400 |
| 2024-10-11 | 17.70 | $17.66 | 600 |
| 2024-10-10 | 17.70 | $17.95 | 2004 |
| 2024-10-09 | 17.67 | $17.95 | — |
| 2024-10-08 | 17.63 | $17.95 | 1303 |
| 2024-10-07 | 17.59 | $17.56 | — |
| 2024-10-04 | 17.59 | $17.56 | 113 |
| 2024-10-03 | 17.58 | $17.50 | — |
| 2024-10-02 | 17.58 | $17.50 | 1500 |
| 2024-10-01 | 17.58 | $17.75 | 735 |
| 2024-09-30 | 17.56 | $17.75 | 3103 |
| 2024-09-27 | 17.53 | $17.74 | 800 |
| 2024-09-26 | 17.51 | $17.62 | 116 |
| 2024-09-25 | 17.49 | $17.57 | 817 |
| 2024-09-24 | 17.47 | $17.74 | 1100 |
| 2024-09-23 | 17.43 | $17.61 | 1902 |
| 2024-09-20 | 17.41 | $17.40 | 200 |
| 2024-09-19 | 17.40 | $17.50 | 2500 |
| 2024-09-18 | 17.38 | $17.65 | — |
| 2024-09-17 | 17.35 | $17.65 | — |
| 2024-09-16 | 17.31 | $17.65 | 3129 |
| 2024-09-13 | 17.27 | $17.42 | 500 |
| 2024-09-12 | 17.26 | $17.17 | — |
| 2024-09-11 | 17.27 | $17.17 | 2400 |
| 2024-09-10 | 17.28 | $17.18 | 1700 |
| 2024-09-09 | 17.29 | $17.20 | 245 |
| 2024-09-06 | 17.30 | $17.50 | 1300 |
| 2024-09-05 | 17.28 | $17.45 | — |
| 2024-09-04 | 17.26 | $17.45 | — |
| 2024-09-03 | 17.24 | $17.45 | 1100 |
| 2024-08-30 | 17.22 | $17.17 | 210 |
| 2024-08-29 | 17.22 | $17.45 | 1800 |
| 2024-08-28 | 17.19 | $17.23 | 442 |
| 2024-08-27 | 17.18 | $17.00 | 700 |
| 2024-08-26 | 17.19 | $16.93 | 5120 |
| 2024-08-23 | 17.20 | $17.08 | 200 |
| 2024-08-22 | 17.20 | $17.00 | 1301 |
| 2024-08-21 | 17.20 | $17.00 | 3209 |
| 2024-08-20 | 17.20 | $17.50 | 116 |
| 2024-08-19 | 17.15 | $17.50 | 1141 |
| 2024-08-16 | 17.09 | $17.35 | 2400 |
| 2024-08-15 | 17.04 | $17.40 | — |
| 2024-08-14 | 16.98 | $17.40 | — |
| 2024-08-13 | 16.92 | $17.40 | 1200 |
| 2024-08-12 | 16.85 | $17.50 | 2041 |
| 2024-08-09 | 16.76 | $17.25 | 1000 |
| 2024-08-08 | 16.69 | $17.13 | 2907 |
| 2024-08-07 | 16.64 | $17.19 | — |
| 2024-08-06 | 16.57 | $17.19 | 1012 |
| 2024-08-05 | 16.49 | $16.60 | — |
| 2024-08-02 | 16.47 | $16.60 | — |
| 2024-08-01 | 16.45 | $16.60 | 1741 |
| 2024-07-31 | 16.42 | $17.00 | 230 |
| 2024-07-30 | 16.36 | $16.30 | — |
| 2024-07-29 | 16.36 | $16.30 | 3300 |
| 2024-07-26 | 16.36 | $16.50 | 128 |
| 2024-07-25 | 16.35 | $17.00 | 1338 |
| 2024-07-24 | 16.28 | $16.30 | 640 |
| 2024-07-23 | 16.27 | $16.30 | 300 |
| 2024-07-22 | 16.27 | $16.25 | — |
| 2024-07-19 | 16.27 | $16.25 | — |
| 2024-07-18 | 16.27 | $16.25 | 204 |
| 2024-07-17 | 16.28 | $16.40 | 741 |
| 2024-07-16 | 16.26 | $16.40 | 1944 |
| 2024-07-15 | 16.25 | $16.30 | 4200 |
| 2024-07-12 | 16.24 | $16.40 | 200 |
| 2024-07-11 | 16.23 | $16.12 | 1400 |
| 2024-07-10 | 16.25 | $16.00 | 2300 |
| 2024-07-09 | 16.27 | $16.18 | 400 |
| 2024-07-08 | 16.29 | $16.25 | — |
| 2024-07-05 | 16.30 | $16.25 | 1300 |
| 2024-07-03 | 16.31 | $16.25 | 1300 |
| 2024-07-02 | 16.33 | $16.40 | — |
| 2024-07-01 | 16.35 | $16.40 | 800 |
| 2024-06-28 | 16.36 | $16.40 | 100 |
| 2024-06-27 | 16.38 | $16.11 | 300 |
| 2024-06-26 | 16.44 | $16.25 | — |
| 2024-06-25 | 16.49 | $16.25 | — |
| 2024-06-24 | 16.54 | $16.25 | 500 |
| 2024-06-21 | 16.60 | $16.25 | 527 |
| 2024-06-20 | 16.67 | $16.15 | 700 |
| 2024-06-18 | 16.75 | $16.20 | 40404 |
| 2024-06-17 | 16.84 | $16.03 | 14100 |
| 2024-06-14 | 16.94 | $16.74 | 2215 |
| 2024-06-13 | 16.98 | $16.28 | 800 |
| 2024-06-12 | 17.07 | $16.50 | 300 |
| 2024-06-11 | 17.13 | $16.50 | 400 |
| 2024-06-10 | 17.20 | $16.18 | 3700 |
| 2024-06-07 | 17.31 | $16.55 | 3300 |
| 2024-06-06 | 17.37 | $17.37 | — |
| 2024-06-05 | 17.36 | $17.37 | — |
| 2024-06-04 | 17.34 | $17.37 | — |
| 2024-06-03 | 17.32 | $17.37 | 132 |
| 2024-05-31 | 17.30 | $17.40 | — |
| 2024-05-30 | 17.27 | $17.40 | — |
| 2024-05-29 | 17.23 | $17.40 | 516 |
| 2024-05-28 | 17.18 | $17.42 | 800 |
| 2024-05-24 | 17.13 | $17.50 | 3200 |
| 2024-05-23 | 17.07 | $17.65 | 7338 |
| 2024-05-22 | 16.98 | $17.51 | 400 |
| 2024-05-21 | 16.90 | $17.65 | 1511 |
| 2024-05-20 | 16.80 | $17.70 | 7400 |
| 2024-05-17 | 16.69 | $16.97 | 1128 |
| 2024-05-16 | 16.64 | $17.00 | 200 |
| 2024-05-15 | 16.59 | $17.00 | 710 |
| 2024-05-14 | 16.53 | $16.66 | 100 |
| 2024-05-13 | 16.49 | $17.00 | — |
| 2024-05-10 | 16.42 | $17.00 | 3613 |
| 2024-05-09 | 16.34 | $16.74 | 5400 |
| 2024-05-08 | 16.29 | $16.50 | 1921 |
| 2024-05-07 | 16.25 | $16.50 | 901 |
| 2024-05-06 | 16.21 | $16.65 | 1900 |
| 2024-05-03 | 16.16 | $16.50 | — |
| 2024-05-02 | 16.11 | $16.50 | 5200 |
| 2024-05-01 | 16.07 | $16.20 | — |
| 2024-04-30 | 16.05 | $16.20 | 3000 |
| 2024-04-29 | 16.04 | $16.20 | 3111 |
| 2024-04-26 | 16.02 | $16.25 | 3707 |
| 2024-04-25 | 16.00 | $16.40 | 1101 |
| 2024-04-24 | 15.97 | $16.00 | — |
| 2024-04-23 | 15.98 | $16.00 | — |
| 2024-04-22 | 15.99 | $16.00 | — |
| 2024-04-19 | 15.99 | $16.00 | 4100 |
| 2024-04-18 | 16.01 | $16.00 | 1100 |
| 2024-04-17 | 16.02 | $15.75 | 4400 |
| 2024-04-16 | 16.06 | $15.75 | 1500 |
| 2024-04-15 | 16.10 | $15.89 | 107 |
| 2024-04-12 | 16.13 | $15.90 | 400 |
| 2024-04-11 | 16.16 | $15.90 | 3638 |
| 2024-04-10 | 16.20 | $15.90 | 1303 |
| 2024-04-09 | 16.24 | $15.95 | 1005 |
| 2024-04-08 | 16.28 | $16.00 | — |
| 2024-04-05 | 16.33 | $16.00 | — |
| 2024-04-04 | 16.37 | $16.00 | 1110 |
| 2024-04-03 | 16.42 | $16.25 | 2311 |
| 2024-04-02 | 16.44 | $16.49 | — |
| 2024-04-01 | 16.45 | $16.49 | 1028 |
| 2024-03-28 | 16.46 | $16.49 | 509 |
| 2024-03-27 | 16.47 | $16.47 | 612 |
| 2024-03-26 | 16.48 | $16.25 | — |
| 2024-03-25 | 16.52 | $16.25 | — |
| 2024-03-22 | 16.56 | $16.25 | 1713 |
| 2024-03-21 | 16.61 | $16.45 | 3000 |
| 2024-03-20 | 16.64 | $16.00 | 2212 |
| 2024-03-19 | 16.72 | $16.40 | 500 |
| 2024-03-18 | 16.77 | $16.25 | 5900 |
| 2024-03-15 | 16.83 | $16.55 | 1100 |
| 2024-03-14 | 16.86 | $16.53 | 600 |
| 2024-03-13 | 16.90 | $17.00 | 300 |
| 2024-03-12 | 16.89 | $17.00 | 530 |
| 2024-03-11 | 16.89 | $16.68 | 1300 |
| 2024-03-08 | 16.92 | $17.05 | 125 |
| 2024-03-07 | 16.92 | $16.60 | — |
| 2024-03-06 | 16.96 | $16.60 | — |
| 2024-03-05 | 17.01 | $16.59 | 1700 |
| 2024-03-04 | 17.06 | $17.10 | 140 |
| 2024-03-01 | 17.06 | $16.80 | 1100 |
| 2024-02-29 | 17.09 | $16.90 | 300 |
| 2024-02-28 | 17.11 | $17.00 | 1039 |
| 2024-02-27 | 17.13 | $17.15 | — |
| 2024-02-26 | 17.13 | $17.15 | 100 |
| 2024-02-23 | 17.13 | $17.15 | 137 |
| 2024-02-22 | 17.13 | $17.20 | 100 |
| 2024-02-21 | 17.12 | $17.20 | 1100 |
| 2024-02-20 | 17.12 | $17.00 | 317 |
| 2024-02-16 | 17.13 | $16.73 | 600 |
| 2024-02-15 | 17.16 | $16.75 | 1300 |
| 2024-02-14 | 17.20 | $16.75 | 3619 |
| 2024-02-13 | 17.23 | $17.45 | — |
| 2024-02-12 | 17.20 | $17.45 | — |
| 2024-02-09 | 17.16 | $17.45 | 700 |
| 2024-02-08 | 17.12 | $17.25 | — |
| 2024-02-07 | 17.09 | $17.25 | — |
| 2024-02-06 | 17.06 | $17.25 | 400 |
| 2024-02-05 | 17.03 | $17.40 | 543 |
| 2024-02-02 | 16.99 | $16.80 | 1114 |
| 2024-02-01 | 17.01 | $17.55 | 2100 |
| 2024-01-31 | 16.96 | $17.25 | 200 |
| 2024-01-30 | 16.94 | $17.00 | 100 |
| 2024-01-29 | 16.94 | $17.05 | 631 |
| 2024-01-26 | 16.95 | $17.20 | 1227 |
| 2024-01-25 | 16.93 | $17.10 | 300 |
| 2024-01-24 | 16.93 | $16.80 | — |
| 2024-01-23 | 16.96 | $16.80 | 300 |
| 2024-01-22 | 16.99 | $16.80 | 617 |
| 2024-01-19 | 17.03 | $16.80 | 1232 |
| 2024-01-18 | 17.07 | $16.76 | 200 |
| 2024-01-17 | 17.11 | $16.81 | — |
| 2024-01-16 | 17.16 | $16.81 | — |
| 2024-01-12 | 17.20 | $16.81 | 300 |
| 2024-01-11 | 17.23 | $16.65 | — |
| 2024-01-10 | 17.29 | $16.65 | — |
| 2024-01-09 | 17.34 | $16.65 | 1520 |
| 2024-01-08 | 17.39 | $17.25 | 239 |
| 2024-01-05 | 17.39 | $17.71 | — |
| 2024-01-04 | 17.33 | $17.71 | — |
| 2024-01-03 | 17.26 | $17.71 | 1542 |
| 2024-01-02 | 17.19 | $17.65 | 3300 |
| 2023-12-29 | 17.11 | $17.40 | 2700 |
| 2023-12-28 | 17.06 | $17.25 | — |
| 2023-12-27 | 17.01 | $17.25 | 1040 |
| 2023-12-26 | 16.97 | $17.35 | 400 |
| 2023-12-22 | 16.90 | $17.50 | — |
| 2023-12-21 | 16.82 | $17.50 | 8400 |
| 2023-12-20 | 16.73 | $17.38 | 2100 |
| 2023-12-19 | 16.66 | $17.25 | 907 |
| 2023-12-18 | 16.58 | $17.30 | 2400 |
| 2023-12-15 | 16.51 | $17.15 | 1411 |
| 2023-12-14 | 16.44 | $16.50 | 6800 |
| 2023-12-13 | 16.43 | $16.16 | 5000 |
| 2023-12-12 | 16.45 | $16.90 | 200 |
| 2023-12-11 | 16.40 | $16.70 | 1200 |
| 2023-12-08 | 16.37 | $16.70 | 2915 |
| 2023-12-07 | 16.33 | $16.30 | 600 |
| 2023-12-06 | 16.34 | $16.22 | — |
| 2023-12-05 | 16.36 | $16.22 | — |
| 2023-12-04 | 16.37 | $16.22 | 1500 |
| 2023-12-01 | 16.39 | $15.82 | 501 |
| 2023-11-30 | 16.45 | $16.70 | — |
| 2023-11-29 | 16.42 | $16.70 | 602 |
| 2023-11-28 | 16.39 | $16.75 | 1300 |
| 2023-11-27 | 16.34 | $15.25 | 700 |
| 2023-11-24 | 16.44 | $17.00 | — |
| 2023-11-22 | 16.35 | $17.00 | 5500 |
| 2023-11-21 | 16.26 | $16.25 | — |
| 2023-11-20 | 16.24 | $16.25 | 100 |
| 2023-11-17 | 16.21 | $16.50 | 4820 |
| 2023-11-16 | 16.15 | $16.15 | 2800 |
| 2023-11-15 | 16.13 | $16.30 | — |
| 2023-11-14 | 16.08 | $16.30 | — |
| 2023-11-13 | 16.04 | $16.30 | 300 |
| 2023-11-10 | 16.00 | $16.20 | — |
| 2023-11-09 | 15.97 | $16.20 | 1502 |
| 2023-11-08 | 15.94 | $17.25 | 317 |
| 2023-11-07 | 15.81 | $16.45 | — |
| 2023-11-06 | 15.75 | $16.45 | 100 |
| 2023-11-03 | 15.69 | $16.45 | 1515 |
| 2023-11-02 | 15.63 | $16.25 | 1900 |
| 2023-11-01 | 15.60 | $16.25 | 3310 |
| 2023-10-31 | 15.57 | $15.15 | 410 |
| 2023-10-30 | 15.65 | $15.05 | 204 |
| 2023-10-27 | 15.74 | $15.10 | — |
| 2023-10-26 | 15.84 | $15.10 | — |
| 2023-10-25 | 15.95 | $15.10 | 1632 |
| 2023-10-24 | 16.07 | $15.10 | 2125 |
| 2023-10-23 | 16.19 | $15.10 | 231 |
| 2023-10-20 | 16.32 | $15.50 | 2503 |
| 2023-10-19 | 16.42 | $15.90 | 2900 |
| 2023-10-18 | 16.49 | $15.90 | 300 |
| 2023-10-17 | 16.56 | $16.40 | — |
| 2023-10-16 | 16.59 | $16.40 | 500 |
| 2023-10-13 | 16.62 | $16.50 | 600 |
| 2023-10-12 | 16.64 | $16.42 | 825 |
| 2023-10-11 | 16.67 | $16.30 | — |
| 2023-10-10 | 16.73 | $16.30 | 1444 |
| 2023-10-09 | 16.79 | $16.70 | — |
| 2023-10-06 | 16.81 | $16.70 | — |
| 2023-10-05 | 16.83 | $16.70 | — |
| 2023-10-04 | 16.86 | $16.70 | 100 |
| 2023-10-03 | 16.88 | $16.70 | 500 |
| 2023-10-02 | 16.91 | $16.87 | 1300 |
| 2023-09-29 | 16.93 | $16.50 | 2848 |
| 2023-09-28 | 16.98 | $16.80 | 300 |
| 2023-09-27 | 17.01 | $16.90 | 1300 |
| 2023-09-26 | 17.03 | $16.80 | 202 |
| 2023-09-25 | 17.06 | $16.65 | 200 |
| 2023-09-22 | 17.11 | $16.90 | 300 |
| 2023-09-21 | 17.13 | $16.90 | 3810 |
| 2023-09-20 | 17.16 | $16.90 | 402 |
| 2023-09-19 | 17.19 | $16.90 | 5800 |
| 2023-09-18 | 17.22 | $16.80 | 1348 |
| 2023-09-15 | 17.27 | $17.15 | 2400 |
| 2023-09-14 | 17.29 | $17.69 | — |
| 2023-09-13 | 17.25 | $17.69 | 101 |
| 2023-09-12 | 17.21 | $17.60 | 600 |
| 2023-09-11 | 17.17 | $16.86 | — |
| 2023-09-08 | 17.21 | $16.86 | — |
| 2023-09-07 | 17.26 | $16.86 | 121 |
| 2023-09-06 | 17.32 | $16.88 | 4100 |
| 2023-09-05 | 17.37 | $17.50 | — |
| 2023-09-01 | 17.37 | $17.50 | 325 |
| 2023-08-31 | 17.37 | $17.50 | 324 |
| 2023-08-30 | 17.37 | $16.82 | 700 |
| 2023-08-29 | 17.44 | $17.30 | 300 |
| 2023-08-28 | 17.47 | $17.30 | — |
| 2023-08-25 | 17.50 | $17.30 | 600 |
| 2023-08-24 | 17.53 | $17.11 | 300 |
| 2023-08-23 | 17.59 | $17.40 | — |
| 2023-08-22 | 17.62 | $17.40 | — |
| 2023-08-21 | 17.65 | $17.40 | 1100 |
| 2023-08-18 | 17.69 | $17.48 | 2800 |
| 2023-08-17 | 17.73 | $17.75 | 700 |
| 2023-08-16 | 17.74 | $17.26 | 3400 |
| 2023-08-15 | 17.80 | $17.50 | 600 |
| 2023-08-14 | 17.85 | $16.80 | 7236 |
| 2023-08-11 | 17.96 | $18.00 | 500 |
| 2023-08-10 | 17.96 | $18.55 | 2300 |
| 2023-08-09 | 17.90 | $17.75 | — |
| 2023-08-08 | 17.92 | $17.75 | — |
| 2023-08-07 | 17.94 | $17.75 | — |
| 2023-08-04 | 17.95 | $17.75 | — |
| 2023-08-03 | 17.97 | $17.75 | — |
| 2023-08-02 | 17.99 | $17.75 | 700 |
| 2023-08-01 | 18.01 | $18.05 | 600 |
| 2023-07-31 | 18.01 | $18.00 | 1100 |
| 2023-07-28 | 18.01 | $17.60 | 534 |
| 2023-07-27 | 18.05 | $18.00 | 105 |
| 2023-07-26 | 18.05 | $18.00 | 100 |
| 2023-07-25 | 18.05 | $18.35 | 100 |
| 2023-07-24 | 18.02 | $18.35 | — |
| 2023-07-21 | 17.99 | $18.35 | — |
| 2023-07-20 | 17.95 | $18.35 | — |
| 2023-07-19 | 17.91 | $18.35 | 406 |
| 2023-07-18 | 17.88 | $17.93 | 1500 |
| 2023-07-17 | 17.88 | $17.60 | 1400 |
| 2023-07-14 | 17.92 | $17.60 | 100 |
| 2023-07-13 | 17.96 | $17.60 | 600 |
| 2023-07-12 | 18.00 | $17.60 | 1100 |
| 2023-07-11 | 18.04 | $18.03 | 1500 |
| 2023-07-10 | 18.03 | $17.75 | 232 |
| 2023-07-07 | 18.04 | $17.78 | 812 |
| 2023-07-06 | 18.05 | $18.00 | 110 |
| 2023-07-05 | 18.02 | $18.40 | — |
| 2023-07-03 | 17.95 | $18.40 | 1200 |
| 2023-06-30 | 17.87 | $18.00 | 400 |
| 2023-06-29 | 17.82 | $18.01 | 1001 |
| 2023-06-28 | 17.76 | $18.01 | — |
| 2023-06-27 | 17.70 | $18.01 | — |
| 2023-06-26 | 17.64 | $18.01 | — |
| 2023-06-23 | 17.57 | $18.01 | — |
| 2023-06-22 | 17.49 | $18.01 | 615 |
| 2023-06-21 | 17.40 | $18.30 | — |
| 2023-06-20 | 17.27 | $18.30 | 106 |
| 2023-06-16 | 17.13 | $18.30 | — |
| 2023-06-15 | 16.98 | $18.30 | 2300 |
| 2023-06-14 | 16.83 | $17.55 | — |
| 2023-06-13 | 16.74 | $17.55 | 700 |
| 2023-06-12 | 16.65 | $17.05 | — |
| 2023-06-09 | 16.60 | $17.05 | 1000 |
| 2023-06-08 | 16.56 | $16.50 | — |
| 2023-06-07 | 16.57 | $16.50 | 1100 |
| 2023-06-06 | 16.58 | $16.47 | 600 |
| 2023-06-05 | 16.60 | $16.00 | 21438 |
| 2023-06-02 | 16.66 | $16.95 | 400 |
| 2023-06-01 | 16.64 | $16.95 | 800 |
| 2023-05-31 | 16.62 | $16.90 | 400 |
| 2023-05-30 | 16.60 | $16.95 | — |
| 2023-05-26 | 16.58 | $16.95 | 2700 |
| 2023-05-25 | 16.57 | $16.95 | 502 |
| 2023-05-24 | 16.55 | $15.83 | — |
| 2023-05-23 | 16.65 | $15.83 | 1124 |
| 2023-05-22 | 16.76 | $16.00 | 3500 |
| 2023-05-19 | 16.85 | $16.50 | — |
| 2023-05-18 | 16.90 | $16.50 | 939 |
| 2023-05-17 | 16.96 | $16.36 | — |
| 2023-05-16 | 17.03 | $16.36 | 940 |
| 2023-05-15 | 17.10 | $16.95 | 200 |
| 2023-05-12 | 17.12 | $16.95 | 100 |
| 2023-05-11 | 17.14 | $17.30 | — |
| 2023-05-10 | 17.13 | $17.30 | — |
| 2023-05-09 | 17.11 | $17.30 | 400 |
| 2023-05-08 | 17.09 | $16.01 | 702 |
| 2023-05-05 | 17.20 | $16.50 | 345 |
| 2023-05-04 | 17.27 | $17.40 | 1400 |
| 2023-05-03 | 17.25 | $17.50 | 1100 |
| 2023-05-02 | 17.22 | $17.16 | 1400 |
| 2023-05-01 | 17.23 | $17.25 | 800 |
| 2023-04-28 | 17.24 | $17.95 | 317 |
| 2023-04-27 | 17.18 | $17.10 | 100 |
| 2023-04-26 | 17.21 | $17.10 | — |
| 2023-04-25 | 17.23 | $17.10 | 1400 |
| 2023-04-24 | 17.26 | $17.40 | 800 |
| 2023-04-21 | 17.26 | $17.40 | 845 |
| 2023-04-20 | 17.27 | $16.90 | 500 |
| 2023-04-19 | 17.33 | $17.15 | — |
| 2023-04-18 | 17.37 | $17.15 | — |
| 2023-04-17 | 17.41 | $17.15 | 100 |
| 2023-04-14 | 17.46 | $17.00 | 833 |
| 2023-04-13 | 17.53 | $17.00 | — |
| 2023-04-12 | 17.61 | $17.00 | 100 |
| 2023-04-11 | 17.69 | $17.00 | — |
| 2023-04-10 | 17.78 | $17.00 | 134 |
| 2023-04-06 | 17.88 | $17.23 | 532 |
| 2023-04-05 | 17.96 | $17.00 | 1041 |
| 2023-04-04 | 18.08 | $18.50 | — |
| 2023-04-03 | 18.06 | $18.50 | 100 |
| 2023-03-31 | 18.05 | $18.50 | 905 |
| 2023-03-30 | 18.05 | $17.50 | 830 |
| 2023-03-29 | 18.15 | $17.21 | 1300 |
| 2023-03-28 | 18.30 | $17.76 | 1200 |
| 2023-03-27 | 18.40 | $17.52 | 438 |
| 2023-03-24 | 18.54 | $18.00 | — |
| 2023-03-23 | 18.64 | $18.00 | 1200 |
| 2023-03-22 | 18.76 | $18.15 | 1641 |
| 2023-03-21 | 18.87 | $18.00 | 607 |
| 2023-03-20 | 19.00 | $18.00 | 2200 |
| 2023-03-17 | 19.14 | $18.30 | 3246 |
| 2023-03-16 | 19.26 | $18.80 | 2100 |
| 2023-03-15 | 19.34 | $19.10 | 1422 |
| 2023-03-14 | 19.38 | $17.20 | 1500 |
| 2023-03-13 | 19.62 | $18.00 | 6300 |
| 2023-03-10 | 19.79 | $19.00 | 6800 |
| 2023-03-09 | 19.86 | $18.77 | 8100 |
| 2023-03-08 | 19.95 | $20.00 | 202 |
| 2023-03-07 | 19.93 | $20.08 | — |
| 2023-03-06 | 19.90 | $20.08 | — |
| 2023-03-03 | 19.86 | $20.08 | 2002 |
| 2023-03-02 | 19.82 | $20.10 | 800 |
| 2023-03-01 | 19.78 | $20.00 | 500 |
| 2023-02-28 | 19.74 | $19.98 | 14300 |
| 2023-02-27 | 19.71 | $19.98 | 3500 |
| 2023-02-24 | 19.67 | $20.00 | 2339 |
| 2023-02-23 | 19.62 | $20.10 | — |
| 2023-02-22 | 19.57 | $20.10 | 5848 |
| 2023-02-21 | 19.51 | $20.34 | 5100 |
| 2023-02-17 | 19.42 | $20.10 | 2300 |
| 2023-02-16 | 19.34 | $19.25 | — |
| 2023-02-15 | 19.35 | $19.25 | 4200 |
| 2023-02-14 | 19.36 | $19.25 | — |
| 2023-02-13 | 19.38 | $19.25 | — |
| 2023-02-10 | 19.39 | $19.25 | 200 |
| 2023-02-09 | 19.41 | $18.92 | 2118 |
| 2023-02-08 | 19.47 | $19.60 | — |
| 2023-02-07 | 19.45 | $19.60 | 501 |
| 2023-02-06 | 19.44 | $19.50 | — |
| 2023-02-03 | 19.45 | $19.50 | — |
| 2023-02-02 | 19.45 | $19.50 | — |
| 2023-02-01 | 19.46 | $19.50 | 100 |
| 2023-01-31 | 19.47 | $19.50 | 2201 |
| 2023-01-30 | 19.49 | $19.30 | 900 |
| 2023-01-27 | 19.52 | $19.50 | — |
| 2023-01-26 | 19.54 | $19.50 | — |
| 2023-01-25 | 19.56 | $19.50 | 3700 |
| 2023-01-24 | 19.58 | $18.97 | 1235 |
| 2023-01-23 | 19.65 | $19.00 | 300 |
| 2023-01-20 | 19.72 | $19.32 | 502 |
| 2023-01-19 | 19.77 | $19.32 | 1403 |
| 2023-01-18 | 19.81 | $19.00 | 2200 |
| 2023-01-17 | 19.89 | $20.20 | 400 |
| 2023-01-13 | 19.84 | $19.98 | 4200 |
| 2023-01-12 | 19.82 | $19.77 | — |
| 2023-01-11 | 19.82 | $19.77 | 100 |
| 2023-01-10 | 19.81 | $19.55 | 2400 |
| 2023-01-09 | 19.82 | $19.55 | 800 |
| 2023-01-06 | 19.82 | $20.20 | 3311 |
| 2023-01-05 | 19.76 | $20.00 | 1000 |
| 2023-01-04 | 19.71 | $20.45 | — |
| 2023-01-03 | 19.60 | $20.45 | 642 |
| 2022-12-30 | 19.49 | $19.68 | 100 |
| 2022-12-29 | 19.44 | $19.68 | — |
| 2022-12-28 | 19.39 | $19.68 | — |
| 2022-12-27 | 19.33 | $19.68 | — |
| 2022-12-23 | 19.26 | $19.68 | 5000 |
| 2022-12-22 | 19.19 | $19.68 | 4000 |
| 2022-12-21 | 19.11 | $19.70 | 4440 |
| 2022-12-20 | 19.02 | $19.48 | — |
| 2022-12-19 | 18.94 | $19.48 | 6601 |
| 2022-12-16 | 18.86 | $19.39 | 2500 |
| 2022-12-15 | 18.78 | $18.90 | 2118 |
| 2022-12-14 | 18.75 | $21.00 | 2900 |
| 2022-12-13 | 18.50 | $18.70 | — |
| 2022-12-12 | 18.47 | $18.70 | 1220 |
| 2022-12-09 | 18.44 | $18.70 | 7725 |
| 2022-12-08 | 18.40 | $18.70 | — |
| 2022-12-07 | 18.36 | $18.70 | 8200 |
| 2022-12-06 | 18.32 | $18.60 | 8100 |
| 2022-12-05 | 18.29 | $18.50 | 4804 |
| 2022-12-02 | 18.27 | $18.29 | — |
| 2022-12-01 | 18.27 | $18.29 | 429 |
| 2022-11-30 | 18.27 | $18.45 | — |
| 2022-11-29 | 18.26 | $18.45 | — |
| 2022-11-28 | 18.25 | $18.45 | 6630 |
| 2022-11-25 | 18.24 | $18.00 | 2021 |
| 2022-11-23 | 18.28 | $18.29 | 1345 |
| 2022-11-22 | 18.29 | $17.90 | 300 |
| 2022-11-21 | 18.33 | $18.33 | 300 |
| 2022-11-18 | 18.34 | $18.23 | 9300 |
| 2022-11-17 | 18.36 | $18.25 | 400 |
| 2022-11-16 | 18.37 | $18.25 | — |
| 2022-11-15 | 18.40 | $18.25 | — |
| 2022-11-14 | 18.42 | $18.25 | 721 |
| 2022-11-11 | 18.44 | $17.92 | 125 |
| 2022-11-10 | 18.50 | $18.27 | 500 |
| 2022-11-09 | 18.53 | $18.00 | 1400 |
| 2022-11-08 | 18.59 | $18.27 | 2600 |
| 2022-11-07 | 18.63 | $18.80 | — |
| 2022-11-04 | 18.62 | $18.80 | 6120 |
| 2022-11-03 | 18.61 | $18.70 | 3200 |
| 2022-11-02 | 18.61 | $18.75 | 100 |
| 2022-11-01 | 18.60 | $18.75 | — |
| 2022-10-31 | 18.60 | $18.75 | 5800 |
| 2022-10-28 | 18.61 | $18.00 | 3601 |
| 2022-10-27 | 18.69 | $18.74 | 1345 |
| 2022-10-26 | 18.71 | $18.25 | 1000 |
| 2022-10-25 | 18.79 | $17.92 | 4100 |
| 2022-10-24 | 18.91 | $18.89 | 1620 |
| 2022-10-21 | 18.94 | $18.55 | 840 |
| 2022-10-20 | 19.01 | $18.55 | 700 |
| 2022-10-19 | 19.08 | $18.90 | 1000 |
| 2022-10-18 | 19.14 | $18.60 | 300 |
| 2022-10-17 | 19.22 | $18.92 | 209 |
| 2022-10-14 | 19.28 | $18.75 | — |
| 2022-10-13 | 19.37 | $18.75 | 825 |
| 2022-10-12 | 19.46 | $18.95 | — |
| 2022-10-11 | 19.55 | $18.95 | 1300 |
| 2022-10-10 | 19.64 | $19.00 | — |
| 2022-10-07 | 19.73 | $19.00 | 500 |
| 2022-10-06 | 19.84 | $18.90 | 1805 |
| 2022-10-05 | 19.96 | $19.35 | — |
| 2022-10-04 | 20.05 | $19.35 | 100 |
| 2022-10-03 | 20.14 | $19.27 | 2600 |
| 2022-09-30 | 20.24 | $20.34 | 1500 |
| 2022-09-29 | 20.25 | $20.00 | — |
| 2022-09-28 | 20.28 | $20.00 | 3208 |
| 2022-09-27 | 20.32 | $20.02 | — |
| 2022-09-26 | 20.36 | $20.02 | 2900 |
| 2022-09-23 | 20.40 | $20.20 | 247 |
| 2022-09-22 | 20.42 | $19.80 | 500 |
| 2022-09-21 | 20.49 | $20.49 | 500 |
| 2022-09-20 | 20.49 | $20.00 | 3300 |
| 2022-09-19 | 20.53 | $20.37 | 5809 |
| 2022-09-16 | 20.54 | $20.40 | 4200 |
| 2022-09-15 | 20.56 | $20.50 | 800 |
| 2022-09-14 | 20.56 | $20.44 | 3400 |
| 2022-09-13 | 20.56 | $20.80 | 1439 |
| 2022-09-12 | 20.51 | $20.80 | — |
| 2022-09-09 | 20.46 | $20.80 | 1800 |
| 2022-09-08 | 20.41 | $20.90 | 8100 |
| 2022-09-07 | 20.33 | $20.50 | 4508 |
| 2022-09-06 | 20.29 | $20.43 | 1600 |
| 2022-09-02 | 20.25 | $20.50 | 3200 |
| 2022-09-01 | 20.18 | $20.50 | — |
| 2022-08-31 | 20.11 | $20.50 | 200 |
| 2022-08-30 | 20.03 | $20.00 | — |
| 2022-08-29 | 19.99 | $20.00 | 2400 |
| 2022-08-26 | 19.93 | $20.65 | 303 |
| 2022-08-25 | 19.81 | $20.70 | 535 |
| 2022-08-24 | 19.67 | $20.70 | 6900 |
| 2022-08-23 | 19.52 | $20.00 | 8627 |
| 2022-08-22 | 19.42 | $20.00 | 3131 |
| 2022-08-19 | 19.32 | $21.00 | — |
| 2022-08-18 | 19.11 | $21.00 | 1800 |
| 2022-08-17 | 18.89 | $19.60 | 500 |
| 2022-08-16 | 18.80 | $19.51 | 3100 |
| 2022-08-15 | 18.71 | $18.75 | 1700 |
| 2022-08-12 | 18.70 | $19.30 | 4634 |
| 2022-08-11 | 18.62 | $19.60 | 400 |
| 2022-08-10 | 18.52 | $19.60 | 1200 |
| 2022-08-09 | 18.41 | $18.64 | 1600 |
| 2022-08-08 | 18.39 | $18.63 | 300 |
| 2022-08-05 | 18.37 | $18.25 | 1000 |
| 2022-08-04 | 18.39 | $18.20 | 1900 |
| 2022-08-03 | 18.42 | $18.64 | 3500 |
| 2022-08-02 | 18.42 | $18.20 | 1642 |
| 2022-08-01 | 18.46 | $18.25 | — |
| 2022-07-29 | 18.50 | $18.25 | 433 |
| 2022-07-28 | 18.54 | $18.20 | 500 |
| 2022-07-27 | 18.60 | $18.25 | 525 |
| 2022-07-26 | 18.65 | $18.25 | 2200 |
| 2022-07-25 | 18.71 | $18.30 | 3140 |
| 2022-07-22 | 18.76 | $18.77 | 105 |
| 2022-07-21 | 18.78 | $18.75 | 1106 |
| 2022-07-20 | 18.80 | $18.78 | 300 |
| 2022-07-19 | 18.82 | $18.25 | — |
| 2022-07-18 | 18.89 | $18.25 | 100 |
| 2022-07-15 | 18.98 | $18.98 | 200 |
| 2022-07-14 | 18.99 | $18.75 | — |
| 2022-07-13 | 19.04 | $18.75 | 100 |
| 2022-07-12 | 19.08 | $18.25 | 3128 |
| 2022-07-11 | 19.18 | $18.25 | 1800 |
| 2022-07-08 | 19.29 | $18.95 | 100 |
| 2022-07-07 | 19.34 | $18.98 | 700 |
| 2022-07-06 | 19.38 | $19.60 | 1800 |
| 2022-07-05 | 19.37 | $19.60 | 1515 |
| 2022-07-01 | 19.36 | $19.60 | 500 |
| 2022-06-30 | 19.36 | $19.20 | 500 |
| 2022-06-29 | 19.39 | $19.00 | — |
| 2022-06-28 | 19.45 | $19.00 | — |
| 2022-06-27 | 19.51 | $19.00 | — |
| 2022-06-24 | 19.58 | $19.00 | 1500 |
| 2022-06-23 | 19.67 | $19.00 | 10425 |
| 2022-06-22 | 19.76 | $19.68 | 400 |
| 2022-06-21 | 19.79 | $19.70 | 500 |
| 2022-06-17 | 19.83 | $19.70 | 703 |
| 2022-06-16 | 19.87 | $19.65 | — |
| 2022-06-15 | 19.93 | $19.65 | 800 |
| 2022-06-14 | 19.99 | $19.39 | 2800 |
| 2022-06-13 | 20.10 | $19.65 | — |
| 2022-06-10 | 20.18 | $19.65 | 3300 |
| 2022-06-09 | 20.28 | $19.68 | 2300 |
| 2022-06-08 | 20.38 | $19.75 | 3545 |
| 2022-06-07 | 20.49 | $19.75 | 405 |
| 2022-06-06 | 20.62 | $20.00 | — |
| 2022-06-03 | 20.73 | $20.00 | — |
| 2022-06-02 | 20.85 | $20.00 | — |
| 2022-06-01 | 20.99 | $20.00 | 500 |
| 2022-05-31 | 21.14 | $19.80 | 5913 |
| 2022-05-27 | 21.33 | $20.50 | 420 |
| 2022-05-26 | 21.46 | $20.55 | 845 |
| 2022-05-25 | 21.60 | $21.00 | — |
| 2022-05-24 | 21.70 | $21.00 | 100 |
| 2022-05-23 | 21.82 | $21.15 | — |
| 2022-05-20 | 21.93 | $20.90 | 700 |
| 2022-05-19 | 22.08 | $21.25 | 100 |
| 2022-05-18 | 22.21 | $21.35 | 900 |
| 2022-05-17 | 22.33 | $21.50 | — |
| 2022-05-16 | 22.45 | $21.50 | — |
| 2022-05-13 | 22.58 | $21.50 | 2626 |
| 2022-05-12 | 22.71 | $22.20 | — |
| 2022-05-11 | 22.79 | $22.20 | — |
| 2022-05-10 | 22.86 | $22.20 | 244 |
| 2022-05-09 | 22.94 | $22.25 | 3425 |
| 2022-05-06 | 23.03 | $22.60 | 2000 |
| 2022-05-05 | 23.08 | $22.50 | 2100 |
| 2022-05-04 | 23.14 | $22.98 | — |
| 2022-05-03 | 23.16 | $22.98 | — |
| 2022-05-02 | 23.18 | $22.98 | 100 |
| 2022-04-29 | 23.20 | $22.81 | 1400 |
| 2022-04-28 | 23.23 | $23.25 | 140 |
| 2022-04-27 | 23.23 | $23.25 | 1200 |
| 2022-04-26 | 23.22 | $23.25 | — |
| 2022-04-25 | 23.22 | $23.25 | — |
| 2022-04-22 | 23.22 | $23.25 | 700 |
| 2022-04-21 | 23.22 | $23.40 | 1100 |
| 2022-04-20 | 23.21 | $23.40 | 100 |
| 2022-04-19 | 23.20 | $23.40 | 9300 |
| 2022-04-18 | 23.18 | $23.10 | — |
| 2022-04-14 | 23.21 | $23.10 | — |
| 2022-04-13 | 23.23 | $23.10 | 500 |
| 2022-04-12 | 23.26 | $23.10 | — |
| 2022-04-11 | 23.29 | $23.10 | — |
| 2022-04-08 | 23.33 | $23.10 | 600 |
| 2022-04-07 | 23.36 | $23.20 | — |
| 2022-04-06 | 23.39 | $23.20 | — |
| 2022-04-05 | 23.42 | $23.20 | — |
| 2022-04-04 | 23.45 | $23.20 | 1102 |
| 2022-04-01 | 23.48 | $23.25 | 1805 |
| 2022-03-31 | 23.51 | $23.00 | — |
| 2022-03-30 | 23.57 | $23.00 | 1300 |
| 2022-03-29 | 23.63 | $23.50 | 400 |
| 2022-03-28 | 23.64 | $23.60 | — |
| 2022-03-25 | 23.64 | $23.60 | 132 |
| 2022-03-24 | 23.64 | $23.60 | — |
| 2022-03-23 | 23.65 | $23.60 | 1211 |
| 2022-03-22 | 23.65 | $23.48 | — |
| 2022-03-21 | 23.67 | $23.48 | 500 |
| 2022-03-18 | 23.69 | $23.99 | 300 |
| 2022-03-17 | 23.66 | $23.99 | — |
| 2022-03-16 | 23.63 | $23.99 | — |
| 2022-03-15 | 23.60 | $23.99 | 2200 |
| 2022-03-14 | 23.57 | $23.10 | 600 |
| 2022-03-11 | 23.63 | $23.51 | 213 |
| 2022-03-10 | 23.66 | $23.50 | — |
| 2022-03-09 | 23.68 | $23.50 | — |
| 2022-03-08 | 23.71 | $23.50 | 101 |
| 2022-03-07 | 23.74 | $23.60 | 109 |
| 2022-03-04 | 23.76 | $23.75 | 225 |
| 2022-03-03 | 23.76 | $23.50 | — |
| 2022-03-02 | 23.79 | $23.50 | 100 |
| 2022-03-01 | 23.82 | $23.50 | 300 |
| 2022-02-28 | 23.85 | $23.75 | — |
| 2022-02-25 | 23.85 | $23.75 | — |
| 2022-02-24 | 23.84 | $23.75 | 931 |
| 2022-02-23 | 23.84 | $23.64 | 700 |
| 2022-02-22 | 23.83 | $24.00 | — |
| 2022-02-18 | 23.79 | $24.00 | 100 |
| 2022-02-17 | 23.74 | $24.00 | 200 |
| 2022-02-16 | 23.67 | $24.00 | 130 |
| 2022-02-15 | 23.60 | $24.00 | 1935 |
| 2022-02-14 | 23.52 | $24.18 | 100 |
| 2022-02-11 | 23.41 | $23.30 | 2501 |
| 2022-02-10 | 23.38 | $24.35 | 1200 |
| 2022-02-09 | 23.25 | $24.50 | 121 |
| 2022-02-08 | 23.08 | $23.50 | 200 |
| 2022-02-07 | 23.01 | $23.50 | 600 |
| 2022-02-04 | 22.93 | $23.51 | — |
| 2022-02-03 | 22.84 | $23.51 | 825 |
| 2022-02-02 | 22.74 | $23.65 | 1000 |
| 2022-02-01 | 22.62 | $23.80 | 903 |
| 2022-01-31 | 22.48 | $23.00 | 1200 |
| 2022-01-28 | 22.41 | $23.00 | 500 |
| 2022-01-27 | 22.33 | $22.75 | 2700 |
| 2022-01-26 | 22.28 | $23.00 | 528 |
| 2022-01-25 | 22.19 | $23.00 | 400 |
| 2022-01-24 | 22.09 | $22.05 | 1322 |
| 2022-01-21 | 22.09 | $22.20 | 801 |
| 2022-01-20 | 22.07 | $21.97 | 5700 |
| 2022-01-19 | 22.07 | $21.86 | 201 |
| 2022-01-18 | 22.08 | $22.00 | 638 |
| 2022-01-14 | 22.08 | $22.50 | — |
| 2022-01-13 | 22.03 | $22.50 | 110 |
| 2022-01-12 | 21.98 | $22.50 | 1040 |
| 2022-01-11 | 21.93 | $22.00 | 623 |
| 2022-01-10 | 21.92 | $22.00 | — |
| 2022-01-07 | 21.91 | $22.00 | — |
| 2022-01-06 | 21.90 | $22.00 | — |
| 2022-01-05 | 21.90 | $22.00 | — |
| 2022-01-04 | 21.90 | $22.00 | 1000 |
| 2022-01-03 | 21.90 | $22.00 | 1305 |
| 2021-12-31 | 21.90 | $21.55 | 1705 |
| 2021-12-30 | 21.95 | $22.44 | 200 |
| 2021-12-29 | 21.91 | $21.55 | — |
| 2021-12-28 | 21.97 | $21.55 | — |
| 2021-12-27 | 22.03 | $21.55 | 8400 |
| 2021-12-23 | 22.10 | $21.70 | 618 |
| 2021-12-22 | 22.16 | $22.05 | — |
| 2021-12-21 | 22.20 | $22.05 | — |
| 2021-12-20 | 22.23 | $22.05 | 1048 |
| 2021-12-17 | 22.27 | $21.80 | 1101 |
| 2021-12-16 | 22.33 | $22.37 | 200 |
| 2021-12-15 | 22.35 | $21.90 | 3500 |
| 2021-12-14 | 22.41 | $21.90 | — |
| 2021-12-13 | 22.47 | $21.90 | — |
| 2021-12-10 | 22.53 | $21.90 | 800 |
| 2021-12-09 | 22.59 | $22.00 | 1100 |
| 2021-12-08 | 22.64 | $22.75 | — |
| 2021-12-07 | 22.62 | $22.75 | — |
| 2021-12-06 | 22.60 | $22.75 | 2000 |
| 2021-12-03 | 22.58 | $22.00 | 500 |
| 2021-12-02 | 22.62 | $22.00 | 1000 |
| 2021-12-01 | 22.67 | $22.75 | 1700 |
| 2021-11-30 | 22.65 | $22.82 | 700 |
| 2021-11-29 | 22.62 | $23.00 | 315 |
| 2021-11-26 | 22.57 | $23.25 | 400 |
| 2021-11-24 | 22.48 | $23.15 | 100 |
| 2021-11-23 | 22.41 | $23.00 | 1800 |
| 2021-11-22 | 22.35 | $22.50 | — |
| 2021-11-19 | 22.33 | $22.50 | 1300 |
| 2021-11-18 | 22.30 | $22.50 | — |
| 2021-11-17 | 22.28 | $22.50 | — |
| 2021-11-16 | 22.25 | $22.50 | 300 |
| 2021-11-15 | 22.21 | $22.15 | — |
| 2021-11-12 | 22.21 | $22.15 | — |
| 2021-11-11 | 22.21 | $22.15 | — |
| 2021-11-10 | 22.22 | $22.15 | 1600 |
| 2021-11-09 | 22.22 | $22.10 | 2700 |
| 2021-11-08 | 22.24 | $22.50 | 100 |
| 2021-11-05 | 22.21 | $22.10 | — |
| 2021-11-04 | 22.22 | $22.10 | 1319 |
| 2021-11-03 | 22.24 | $22.50 | 2500 |
| 2021-11-02 | 22.22 | $22.49 | — |
| 2021-11-01 | 22.20 | $22.49 | 208 |
| 2021-10-29 | 22.18 | $22.25 | — |
| 2021-10-28 | 22.19 | $22.25 | 504 |
| 2021-10-27 | 22.20 | $22.49 | 500 |
| 2021-10-26 | 22.20 | $22.25 | 2322 |
| 2021-10-25 | 22.22 | $21.51 | 5343 |
| 2021-10-22 | 22.32 | $22.00 | — |
| 2021-10-21 | 22.36 | $22.00 | 1500 |
| 2021-10-20 | 22.39 | $21.47 | — |
| 2021-10-19 | 22.48 | $21.47 | 319 |
| 2021-10-18 | 22.56 | $22.57 | — |
| 2021-10-15 | 22.53 | $22.57 | 343 |
| 2021-10-14 | 22.49 | $22.60 | 942 |
| 2021-10-13 | 22.44 | $22.60 | 200 |
| 2021-10-12 | 22.40 | $22.45 | 200 |
| 2021-10-11 | 22.35 | $22.50 | 1300 |
| 2021-10-08 | 22.29 | $22.30 | — |
| 2021-10-07 | 22.24 | $22.30 | 800 |
| 2021-10-06 | 22.17 | $22.80 | — |
| 2021-10-05 | 22.03 | $22.80 | — |
| 2021-10-04 | 21.89 | $22.80 | — |
| 2021-10-01 | 21.72 | $22.80 | 603 |
| 2021-09-30 | 21.55 | $23.50 | 501 |
| 2021-09-29 | 21.29 | $23.75 | — |
| 2021-09-28 | 20.98 | $23.75 | 500 |
| 2021-09-27 | 20.66 | $20.73 | 823 |
| 2021-09-24 | 20.63 | $20.73 | 1300 |
| 2021-09-23 | 20.59 | $21.00 | 2300 |
| 2021-09-22 | 20.52 | $21.00 | — |
| 2021-09-21 | 20.44 | $21.00 | 132 |
| 2021-09-20 | 20.35 | $21.00 | 501 |
| 2021-09-17 | 20.25 | $21.00 | 3101 |
| 2021-09-16 | 20.14 | $22.00 | 400 |
| 2021-09-15 | 19.93 | $21.50 | 3436 |
| 2021-09-14 | 19.75 | $20.90 | 700 |
| 2021-09-13 | 19.63 | $19.45 | — |
| 2021-09-10 | 19.64 | $19.45 | 300 |
| 2021-09-09 | 19.66 | $19.52 | 800 |
| 2021-09-08 | 19.66 | $19.55 | 817 |
| 2021-09-07 | 19.66 | $19.57 | 1300 |
| 2021-09-03 | 19.66 | $19.45 | 6835 |
| 2021-09-02 | 19.67 | $20.00 | 1104 |
| 2021-09-01 | 19.62 | $20.00 | — |
| 2021-08-31 | 19.57 | $20.00 | — |
| 2021-08-30 | 19.51 | $20.00 | — |
| 2021-08-27 | 19.45 | $20.00 | — |
| 2021-08-26 | 19.39 | $20.00 | 630 |
| 2021-08-25 | 19.33 | $19.30 | 909 |
| 2021-08-24 | 19.33 | $19.21 | — |
| 2021-08-23 | 19.34 | $19.21 | — |
| 2021-08-20 | 19.35 | $19.21 | 400 |
| 2021-08-19 | 19.37 | $19.50 | 2836 |
| 2021-08-18 | 19.36 | $19.50 | 630 |
| 2021-08-17 | 19.34 | $19.40 | 833 |
| 2021-08-16 | 19.34 | $19.50 | 3000 |
| 2021-08-13 | 19.32 | $19.50 | 1800 |
| 2021-08-12 | 19.31 | $19.25 | — |
| 2021-08-11 | 19.32 | $19.25 | — |
| 2021-08-10 | 19.33 | $19.25 | 1800 |
| 2021-08-09 | 19.34 | $19.25 | 1700 |
| 2021-08-06 | 19.36 | $19.31 | 5200 |
| 2021-08-05 | 19.36 | $19.44 | 601 |
| 2021-08-04 | 19.36 | $19.21 | 1500 |
| 2021-08-03 | 19.38 | $19.21 | 2700 |
| 2021-08-02 | 19.40 | $19.25 | 1421 |
| 2021-07-30 | 19.41 | $19.30 | — |
| 2021-07-29 | 19.42 | $19.30 | 500 |
| 2021-07-28 | 19.44 | $19.40 | 1400 |
| 2021-07-27 | 19.44 | $19.47 | — |
| 2021-07-26 | 19.44 | $19.47 | 100 |
| 2021-07-23 | 19.43 | $19.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.50
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.12
Average
20.18
Maximum
29.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.50 | $28.95 | 1300 |
| 2026-07-20 | 29.57 | $29.58 | 500 |
| 2026-07-17 | 29.51 | $29.58 | 1000 |
| 2026-07-16 | 29.45 | $29.58 | 400 |
| 2026-07-15 | 29.37 | $29.58 | 950 |
| 2026-07-14 | 29.27 | $28.58 | 1000 |
| 2026-07-13 | 29.37 | $29.59 | 601 |
| 2026-07-10 | 29.27 | $28.80 | 700 |
| 2026-07-09 | 29.31 | $29.59 | 1949 |
| 2026-07-08 | 29.19 | $29.25 | 3100 |
| 2026-07-07 | 29.12 | $29.20 | 642 |
| 2026-07-06 | 29.05 | $29.19 | 7400 |
| 2026-07-02 | 28.97 | $28.79 | 1015 |
| 2026-07-01 | 28.95 | $28.79 | 2000 |
| 2026-06-30 | 28.93 | $28.50 | 13300 |
| 2026-06-29 | 28.97 | $28.40 | 27900 |
| 2026-06-26 | 29.02 | $29.49 | 2300 |
| 2026-06-25 | 28.86 | $29.49 | 503 |
| 2026-06-24 | 28.66 | $28.50 | 2333 |
| 2026-06-23 | 28.64 | $28.51 | 25200 |
| 2026-06-22 | 28.61 | $28.49 | 9222 |
| 2026-06-18 | 28.58 | $28.50 | 27900 |
| 2026-06-17 | 28.54 | $28.50 | 63000 |
| 2026-06-16 | 28.48 | $28.75 | 3100 |
| 2026-06-15 | 28.36 | $28.99 | 5330 |
| 2026-06-12 | 28.17 | $28.20 | 6910 |
| 2026-06-11 | 28.12 | $27.99 | 3917 |
| 2026-06-10 | 28.09 | $28.00 | — |
| 2026-06-09 | 28.06 | $28.00 | 10529 |
| 2026-06-08 | 28.02 | $28.34 | 420 |
| 2026-06-05 | 27.89 | $28.25 | 2008 |
| 2026-06-04 | 27.77 | $28.28 | 2200 |
| 2026-06-03 | 27.62 | $27.70 | 1200 |
| 2026-06-02 | 27.56 | $27.70 | 500 |
| 2026-06-01 | 27.49 | $27.51 | 901 |
| 2026-05-29 | 27.44 | $27.50 | 2800 |
| 2026-05-28 | 27.39 | $27.45 | 1703 |
| 2026-05-27 | 27.34 | $27.39 | 73 |
| 2026-05-26 | 27.30 | $27.39 | 73 |
| 2026-05-22 | 27.24 | $27.39 | 700 |
| 2026-05-21 | 27.17 | $27.03 | 500 |
| 2026-05-20 | 27.17 | $27.43 | 5900 |
| 2026-05-19 | 27.08 | $26.75 | 3500 |
| 2026-05-18 | 27.11 | $26.75 | 6040 |
| 2026-05-15 | 27.16 | $26.75 | 4000 |
| 2026-05-14 | 27.20 | $26.94 | 4300 |
| 2026-05-13 | 27.21 | $27.25 | 2742 |
| 2026-05-12 | 27.16 | $27.24 | 2210 |
| 2026-05-11 | 27.09 | $27.00 | 1431 |
| 2026-05-08 | 27.06 | $27.44 | 8942 |
| 2026-05-07 | 26.94 | $27.24 | 2605 |
| 2026-05-06 | 26.83 | $26.85 | 2008 |
| 2026-05-05 | 26.79 | $26.75 | 414 |
| 2026-05-04 | 26.75 | $26.75 | 1200 |
| 2026-05-01 | 26.72 | $26.99 | 6532 |
| 2026-04-30 | 26.62 | $27.00 | 800 |
| 2026-04-29 | 26.50 | $26.75 | 600 |
| 2026-04-28 | 26.42 | $26.75 | 2500 |
| 2026-04-27 | 26.32 | $26.87 | 1100 |
| 2026-04-24 | 26.17 | $26.45 | 100 |
| 2026-04-23 | 26.10 | $26.45 | 230 |
| 2026-04-22 | 26.00 | $26.45 | 1600 |
| 2026-04-21 | 25.90 | $26.67 | 1100 |
| 2026-04-20 | 25.73 | $26.18 | 2500 |
| 2026-04-17 | 25.63 | $25.70 | 825 |
| 2026-04-16 | 25.62 | $25.69 | 500 |
| 2026-04-15 | 25.62 | $25.80 | 1200 |
| 2026-04-14 | 25.59 | $25.80 | 1828 |
| 2026-04-13 | 25.55 | $25.49 | 389 |
| 2026-04-10 | 25.57 | $25.49 | 389 |
| 2026-04-09 | 25.60 | $25.82 | 389 |
| 2026-04-08 | 25.57 | $25.82 | 519 |
| 2026-04-07 | 25.52 | $25.70 | — |
| 2026-04-06 | 25.50 | $25.70 | 200 |
| 2026-04-02 | 25.48 | $25.75 | 700 |
| 2026-04-01 | 25.44 | $25.60 | 200 |
| 2026-03-31 | 25.43 | $25.84 | 1100 |
| 2026-03-30 | 25.37 | $24.99 | 2044 |
| 2026-03-27 | 25.47 | $24.50 | 5009 |
| 2026-03-26 | 25.70 | $25.30 | 601 |
| 2026-03-25 | 25.80 | $25.48 | 1600 |
| 2026-03-24 | 25.88 | $25.83 | 1700 |
| 2026-03-23 | 25.89 | $25.83 | 1700 |
| 2026-03-20 | 25.91 | $25.85 | 1700 |
| 2026-03-19 | 25.93 | $25.85 | 3547 |
| 2026-03-18 | 25.95 | $25.97 | 200 |
| 2026-03-17 | 25.95 | $25.97 | 912 |
| 2026-03-16 | 25.95 | $25.90 | 437 |
| 2026-03-13 | 25.96 | $25.98 | 5112 |
| 2026-03-12 | 25.96 | $25.98 | 500 |
| 2026-03-11 | 25.96 | $25.99 | 500 |
| 2026-03-10 | 25.96 | $25.99 | 900 |
| 2026-03-09 | 25.95 | $25.99 | 300 |
| 2026-03-06 | 25.95 | $25.99 | 300 |
| 2026-03-05 | 25.94 | $25.99 | 300 |
| 2026-03-04 | 25.94 | $25.99 | 324 |
| 2026-03-03 | 25.93 | $26.00 | 800 |
| 2026-03-02 | 25.92 | $26.15 | 1126 |
| 2026-02-27 | 25.88 | $25.50 | 1200 |
| 2026-02-26 | 25.97 | $25.81 | 200 |
| 2026-02-25 | 26.01 | $25.81 | 300 |
| 2026-02-24 | 26.06 | $25.55 | 1210 |
| 2026-02-23 | 26.16 | $25.55 | 4206 |
| 2026-02-20 | 26.29 | $26.05 | 3830 |
| 2026-02-19 | 26.33 | $26.02 | — |
| 2026-02-18 | 26.38 | $26.02 | — |
| 2026-02-17 | 26.44 | $26.02 | 3500 |
| 2026-02-13 | 26.50 | $25.95 | — |
| 2026-02-12 | 26.59 | $25.95 | 1200 |
| 2026-02-11 | 26.70 | $26.40 | 4811 |
| 2026-02-10 | 26.72 | $26.49 | 5300 |
| 2026-02-09 | 26.72 | $25.96 | 600 |
| 2026-02-06 | 26.84 | $26.20 | 2317 |
| 2026-02-05 | 26.92 | $26.44 | 1225 |
| 2026-02-04 | 26.96 | $26.60 | 4400 |
| 2026-02-03 | 26.97 | $26.44 | 1030 |
| 2026-02-02 | 27.01 | $26.49 | 500 |
| 2026-01-30 | 27.05 | $26.46 | 710 |
| 2026-01-29 | 27.09 | $26.62 | 1019 |
| 2026-01-28 | 27.10 | $26.81 | 1800 |
| 2026-01-27 | 27.07 | $26.87 | 401 |
| 2026-01-26 | 27.01 | $26.89 | 2600 |
| 2026-01-23 | 26.94 | $26.80 | 1500 |
| 2026-01-22 | 26.87 | $26.90 | 4300 |
| 2026-01-21 | 26.76 | $26.88 | 3600 |
| 2026-01-20 | 26.63 | $26.64 | 1900 |
| 2026-01-16 | 26.53 | $26.49 | 522 |
| 2026-01-15 | 26.44 | $26.49 | 822 |
| 2026-01-14 | 26.32 | $26.50 | 1603 |
| 2026-01-13 | 26.19 | $26.49 | 500 |
| 2026-01-12 | 26.03 | $26.49 | 400 |
| 2026-01-09 | 25.83 | $25.68 | 400 |
| 2026-01-08 | 25.78 | $25.68 | 900 |
| 2026-01-07 | 25.71 | $26.05 | 1100 |
| 2026-01-06 | 25.54 | $26.10 | 713 |
| 2026-01-05 | 25.34 | $26.21 | 1602 |
| 2026-01-02 | 25.07 | $26.09 | 530 |
| 2025-12-31 | 24.78 | $26.10 | 1125 |
| 2025-12-30 | 24.45 | $26.00 | 1600 |
| 2025-12-29 | 24.07 | $24.50 | 1500 |
| 2025-12-26 | 23.95 | $24.10 | 100 |
| 2025-12-24 | 23.90 | $24.10 | 500 |
| 2025-12-23 | 23.83 | $23.80 | 4000 |
| 2025-12-22 | 23.82 | $24.00 | 20 |
| 2025-12-19 | 23.76 | $24.00 | 402 |
| 2025-12-18 | 23.68 | $24.00 | 6037 |
| 2025-12-17 | 23.60 | $24.00 | 2424 |
| 2025-12-16 | 23.51 | $23.80 | 1600 |
| 2025-12-15 | 23.44 | $24.00 | 2500 |
| 2025-12-12 | 23.31 | $23.38 | 200 |
| 2025-12-11 | 23.30 | $23.32 | — |
| 2025-12-10 | 23.30 | $23.32 | 1200 |
| 2025-12-09 | 23.29 | $23.25 | — |
| 2025-12-08 | 23.30 | $23.25 | 500 |
| 2025-12-05 | 23.32 | $23.38 | 600 |
| 2025-12-04 | 23.30 | $23.25 | 4100 |
| 2025-12-03 | 23.32 | $23.25 | 4100 |
| 2025-12-02 | 23.33 | $23.25 | — |
| 2025-12-01 | 23.35 | $23.25 | 200 |
| 2025-11-28 | 23.37 | $23.25 | 200 |
| 2025-11-26 | 23.40 | $23.00 | 3922 |
| 2025-11-25 | 23.48 | $23.00 | — |
| 2025-11-24 | 23.57 | $23.00 | 7939 |
| 2025-11-21 | 23.68 | $23.65 | 380 |
| 2025-11-20 | 23.67 | $23.65 | 600 |
| 2025-11-19 | 23.66 | $23.66 | 621 |
| 2025-11-18 | 23.64 | $23.66 | 621 |
| 2025-11-17 | 23.61 | $23.66 | 621 |
| 2025-11-14 | 23.58 | $23.66 | 2400 |
| 2025-11-13 | 23.55 | $23.48 | 5711 |
| 2025-11-12 | 23.54 | $23.49 | 822 |
| 2025-11-11 | 23.54 | $23.51 | 4500 |
| 2025-11-10 | 23.52 | $23.90 | 1600 |
| 2025-11-07 | 23.43 | $24.00 | 2314 |
| 2025-11-06 | 23.29 | $24.00 | 400 |
| 2025-11-05 | 23.13 | $24.00 | 1000 |
| 2025-11-04 | 22.95 | $23.50 | 108 |
| 2025-11-03 | 22.84 | $22.25 | 16 |
| 2025-10-31 | 22.98 | $22.25 | 16 |
| 2025-10-30 | 23.14 | $22.25 | 1700 |
| 2025-10-29 | 23.33 | $22.25 | 3043 |
| 2025-10-28 | 23.55 | $22.51 | 3500 |
| 2025-10-27 | 23.74 | $23.38 | — |
| 2025-10-24 | 23.78 | $23.38 | — |
| 2025-10-23 | 23.83 | $23.38 | 700 |
| 2025-10-22 | 23.89 | $23.45 | 1827 |
| 2025-10-21 | 23.93 | $23.15 | — |
| 2025-10-20 | 24.04 | $23.15 | 6800 |
| 2025-10-17 | 24.17 | $23.50 | — |
| 2025-10-16 | 24.24 | $23.50 | 8523 |
| 2025-10-15 | 24.32 | $24.06 | — |
| 2025-10-14 | 24.29 | $24.06 | 37 |
| 2025-10-13 | 24.25 | $24.06 | 20 |
| 2025-10-10 | 24.20 | $24.06 | — |
| 2025-10-09 | 24.14 | $24.06 | 2600 |
| 2025-10-08 | 24.06 | $24.00 | 600 |
| 2025-10-07 | 23.98 | $24.00 | — |
| 2025-10-06 | 23.88 | $24.00 | 2436 |
| 2025-10-03 | 23.75 | $24.00 | 400 |
| 2025-10-02 | 23.61 | $24.00 | 600 |
| 2025-10-01 | 23.43 | $23.85 | 615 |
| 2025-09-30 | 23.26 | $23.85 | 321 |
| 2025-09-29 | 23.05 | $23.80 | 4735 |
| 2025-09-26 | 22.81 | $23.25 | — |
| 2025-09-25 | 22.65 | $23.25 | 400 |
| 2025-09-24 | 22.46 | $23.23 | 400 |
| 2025-09-23 | 22.25 | $23.00 | — |
| 2025-09-22 | 22.04 | $23.00 | 927 |
| 2025-09-19 | 21.80 | $23.00 | 1100 |
| 2025-09-18 | 21.51 | $22.62 | 600 |
| 2025-09-17 | 21.26 | $21.85 | 2605 |
| 2025-09-16 | 21.14 | $21.85 | 3134 |
| 2025-09-15 | 20.99 | $21.25 | 2660 |
| 2025-09-12 | 20.94 | $21.00 | 700 |
| 2025-09-11 | 20.95 | $21.20 | 2030 |
| 2025-09-10 | 20.91 | $20.93 | 240 |
| 2025-09-09 | 20.92 | $20.79 | — |
| 2025-09-08 | 20.96 | $20.79 | — |
| 2025-09-05 | 21.02 | $20.79 | 620 |
| 2025-09-04 | 21.08 | $21.00 | — |
| 2025-09-03 | 21.11 | $21.00 | — |
| 2025-09-02 | 21.14 | $21.00 | 1118 |
| 2025-08-29 | 21.18 | $20.83 | 34 |
| 2025-08-28 | 21.26 | $20.83 | — |
| 2025-08-27 | 21.35 | $20.83 | 10900 |
| 2025-08-26 | 21.46 | $20.70 | 3606 |
| 2025-08-25 | 21.62 | $20.25 | 3300 |
| 2025-08-22 | 21.89 | $21.49 | 620 |
| 2025-08-21 | 21.94 | $21.18 | 1000 |
| 2025-08-20 | 22.07 | $21.49 | 2629 |
| 2025-08-19 | 22.15 | $21.36 | 800 |
| 2025-08-18 | 22.26 | $21.37 | 1000 |
| 2025-08-15 | 22.39 | $21.36 | 5600 |
| 2025-08-14 | 22.54 | $22.49 | 600 |
| 2025-08-13 | 22.48 | $22.49 | 2100 |
| 2025-08-12 | 22.39 | $22.45 | — |
| 2025-08-11 | 22.30 | $22.45 | — |
| 2025-08-08 | 22.19 | $22.45 | — |
| 2025-08-07 | 22.06 | $22.45 | — |
| 2025-08-06 | 21.90 | $22.45 | 2501 |
| 2025-08-05 | 21.71 | $21.97 | 1600 |
| 2025-08-04 | 21.59 | $21.85 | 300 |
| 2025-08-01 | 21.48 | $21.85 | 900 |
| 2025-07-31 | 21.34 | $21.25 | — |
| 2025-07-30 | 21.31 | $21.25 | — |
| 2025-07-29 | 21.26 | $21.25 | — |
| 2025-07-28 | 21.21 | $21.25 | 2045 |
| 2025-07-25 | 21.15 | $21.25 | — |
| 2025-07-24 | 21.07 | $21.25 | 116 |
| 2025-07-23 | 20.97 | $21.25 | 800 |
| 2025-07-22 | 20.86 | $21.12 | 4600 |
| 2025-07-21 | 20.76 | $21.55 | 215 |
| 2025-07-18 | 20.55 | $20.75 | — |
| 2025-07-17 | 20.46 | $20.75 | 500 |
| 2025-07-16 | 20.37 | $20.80 | 200 |
| 2025-07-15 | 20.24 | $20.25 | — |
| 2025-07-14 | 20.21 | $20.25 | 1600 |
| 2025-07-11 | 20.18 | $20.10 | 100 |
| 2025-07-10 | 20.17 | $20.10 | — |
| 2025-07-09 | 20.15 | $20.10 | 1400 |
| 2025-07-08 | 20.14 | $20.10 | — |
| 2025-07-07 | 20.12 | $20.10 | 200 |
| 2025-07-03 | 20.09 | $20.10 | — |
| 2025-07-02 | 20.06 | $20.10 | 700 |
| 2025-07-01 | 20.02 | $20.00 | 1500 |
| 2025-06-30 | 19.99 | $20.00 | 200 |
| 2025-06-27 | 19.96 | $20.00 | — |
| 2025-06-26 | 19.92 | $20.00 | — |
| 2025-06-25 | 19.87 | $20.00 | — |
| 2025-06-24 | 19.82 | $20.00 | 511 |
| 2025-06-23 | 19.75 | $20.00 | — |
| 2025-06-20 | 19.67 | $20.00 | 1000 |
| 2025-06-18 | 19.58 | $20.00 | — |
| 2025-06-17 | 19.48 | $20.00 | — |
| 2025-06-16 | 19.35 | $20.00 | 1500 |
| 2025-06-13 | 19.21 | $19.90 | 4811 |
| 2025-06-12 | 19.06 | $19.29 | 405 |
| 2025-06-11 | 19.02 | $18.80 | 4029 |
| 2025-06-10 | 19.08 | $19.00 | 500 |
| 2025-06-09 | 19.10 | $19.02 | — |
| 2025-06-06 | 19.12 | $19.02 | — |
| 2025-06-05 | 19.15 | $19.02 | — |
| 2025-06-04 | 19.18 | $19.02 | — |
| 2025-06-03 | 19.22 | $19.02 | 1200 |
| 2025-06-02 | 19.26 | $19.00 | 100 |
| 2025-05-30 | 19.31 | $19.25 | — |
| 2025-05-29 | 19.32 | $19.25 | 100 |
| 2025-05-28 | 19.33 | $19.40 | 721 |
| 2025-05-27 | 19.31 | $19.30 | — |
| 2025-05-23 | 19.31 | $19.30 | — |
| 2025-05-22 | 19.30 | $19.30 | 500 |
| 2025-05-21 | 19.30 | $19.30 | — |
| 2025-05-20 | 19.29 | $19.30 | 318 |
| 2025-05-19 | 19.29 | $19.40 | — |
| 2025-05-16 | 19.26 | $19.40 | 1500 |
| 2025-05-15 | 19.22 | $19.25 | 3300 |
| 2025-05-14 | 19.21 | $19.25 | 1000 |
| 2025-05-13 | 19.20 | $19.23 | 3030 |
| 2025-05-12 | 19.20 | $19.25 | 1200 |
| 2025-05-09 | 19.19 | $19.01 | 4146 |
| 2025-05-08 | 19.22 | $19.50 | 300 |
| 2025-05-07 | 19.16 | $19.45 | — |
| 2025-05-06 | 19.10 | $19.45 | 708 |
| 2025-05-05 | 19.03 | $19.26 | — |
| 2025-05-02 | 18.99 | $19.26 | 1100 |
| 2025-05-01 | 18.94 | $19.10 | 624 |
| 2025-04-30 | 18.92 | $18.60 | 538 |
| 2025-04-29 | 19.00 | $19.00 | 927 |
| 2025-04-28 | 19.01 | $19.00 | 1049 |
| 2025-04-25 | 19.03 | $19.10 | — |
| 2025-04-24 | 19.02 | $19.10 | 300 |
| 2025-04-23 | 19.02 | $19.09 | 534 |
| 2025-04-22 | 19.02 | $19.12 | — |
| 2025-04-21 | 19.01 | $19.12 | — |
| 2025-04-17 | 19.00 | $19.12 | 900 |
| 2025-04-16 | 18.99 | $19.00 | — |
| 2025-04-15 | 19.01 | $19.00 | 800 |
| 2025-04-14 | 19.03 | $18.93 | — |
| 2025-04-11 | 19.06 | $18.93 | 3500 |
| 2025-04-10 | 19.11 | $18.55 | 1839 |
| 2025-04-09 | 19.24 | $18.50 | — |
| 2025-04-08 | 19.41 | $18.50 | 7330 |
| 2025-04-07 | 19.60 | $18.99 | 513 |
| 2025-04-04 | 19.71 | $19.00 | 743 |
| 2025-04-03 | 19.85 | $19.50 | 1721 |
| 2025-04-02 | 19.90 | $20.25 | — |
| 2025-04-01 | 19.79 | $20.25 | 1100 |
| 2025-03-31 | 19.67 | $19.64 | — |
| 2025-03-28 | 19.66 | $19.64 | — |
| 2025-03-27 | 19.65 | $19.64 | 400 |
| 2025-03-26 | 19.63 | $20.00 | 324 |
| 2025-03-25 | 19.53 | $19.95 | 400 |
| 2025-03-24 | 19.42 | $20.00 | 3005 |
| 2025-03-21 | 19.29 | $19.73 | — |
| 2025-03-20 | 19.19 | $19.73 | 3740 |
| 2025-03-19 | 19.08 | $19.35 | — |
| 2025-03-18 | 19.03 | $19.35 | 3708 |
| 2025-03-17 | 18.97 | $18.60 | 1137 |
| 2025-03-14 | 19.06 | $19.00 | 6300 |
| 2025-03-13 | 19.08 | $18.55 | 413 |
| 2025-03-12 | 19.20 | $18.75 | 4400 |
| 2025-03-11 | 19.30 | $18.85 | 2125 |
| 2025-03-10 | 19.39 | $19.35 | 200 |
| 2025-03-07 | 19.39 | $19.40 | 1000 |
| 2025-03-06 | 19.38 | $19.35 | — |
| 2025-03-05 | 19.38 | $19.35 | 1110 |
| 2025-03-04 | 19.38 | $19.17 | — |
| 2025-03-03 | 19.42 | $19.17 | 200 |
| 2025-02-28 | 19.46 | $19.35 | — |
| 2025-02-27 | 19.46 | $19.35 | 1100 |
| 2025-02-26 | 19.47 | $19.30 | 629 |
| 2025-02-25 | 19.49 | $19.31 | 837 |
| 2025-02-24 | 19.51 | $19.66 | 1015 |
| 2025-02-21 | 19.46 | $19.74 | — |
| 2025-02-20 | 19.38 | $19.74 | 803 |
| 2025-02-19 | 19.29 | $19.60 | 403 |
| 2025-02-18 | 19.21 | $19.58 | 700 |
| 2025-02-14 | 19.13 | $19.29 | 329 |
| 2025-02-13 | 19.09 | $19.25 | 2630 |
| 2025-02-12 | 19.05 | $19.20 | 1000 |
| 2025-02-11 | 19.02 | $19.00 | — |
| 2025-02-10 | 19.03 | $19.00 | 937 |
| 2025-02-07 | 19.03 | $19.13 | 3725 |
| 2025-02-06 | 19.01 | $19.13 | — |
| 2025-02-05 | 18.99 | $19.13 | — |
| 2025-02-04 | 18.96 | $19.13 | — |
| 2025-02-03 | 18.93 | $19.13 | 100 |
| 2025-01-31 | 18.89 | $18.98 | — |
| 2025-01-30 | 18.88 | $18.98 | 1200 |
| 2025-01-29 | 18.87 | $18.87 | — |
| 2025-01-28 | 18.88 | $18.87 | — |
| 2025-01-27 | 18.89 | $18.87 | — |
| 2025-01-24 | 18.90 | $18.87 | 1113 |
| 2025-01-23 | 18.92 | $19.07 | 2700 |
| 2025-01-22 | 18.89 | $19.00 | 725 |
| 2025-01-21 | 18.88 | $19.00 | 202 |
| 2025-01-17 | 18.87 | $18.56 | — |
| 2025-01-16 | 18.95 | $18.56 | — |
| 2025-01-15 | 19.04 | $18.56 | — |
| 2025-01-14 | 19.15 | $18.56 | 117 |
| 2025-01-13 | 19.28 | $18.99 | 200 |
| 2025-01-10 | 19.33 | $18.75 | 2500 |
| 2025-01-08 | 19.44 | $19.19 | — |
| 2025-01-07 | 19.48 | $19.19 | 102 |
| 2025-01-06 | 19.53 | $19.10 | 3200 |
| 2025-01-03 | 19.60 | $19.07 | 822 |
| 2025-01-02 | 19.68 | $19.50 | 1100 |
| 2024-12-31 | 19.69 | $19.49 | 900 |
| 2024-12-30 | 19.69 | $19.46 | 19806 |
| 2024-12-27 | 19.71 | $19.78 | 9223 |
| 2024-12-26 | 19.65 | $19.93 | 1000 |
| 2024-12-24 | 19.55 | $19.58 | — |
| 2024-12-23 | 19.51 | $19.58 | 800 |
| 2024-12-20 | 19.47 | $19.40 | — |
| 2024-12-19 | 19.45 | $19.40 | 323 |
| 2024-12-18 | 19.42 | $19.74 | — |
| 2024-12-17 | 19.32 | $19.74 | 600 |
| 2024-12-16 | 19.20 | $19.50 | 4211 |
| 2024-12-13 | 19.11 | $19.75 | 2200 |
| 2024-12-12 | 18.95 | $19.06 | 1305 |
| 2024-12-11 | 18.91 | $19.05 | 1900 |
| 2024-12-10 | 18.87 | $19.02 | 300 |
| 2024-12-09 | 18.82 | $19.00 | — |
| 2024-12-06 | 18.77 | $19.00 | 438 |
| 2024-12-05 | 18.71 | $18.61 | — |
| 2024-12-04 | 18.73 | $18.61 | — |
| 2024-12-03 | 18.74 | $18.61 | 100 |
| 2024-12-02 | 18.76 | $18.83 | 500 |
| 2024-11-29 | 18.73 | $18.51 | — |
| 2024-11-27 | 18.77 | $18.51 | — |
| 2024-11-26 | 18.81 | $18.51 | — |
| 2024-11-25 | 18.86 | $18.51 | 6104 |
| 2024-11-22 | 18.91 | $19.00 | 200 |
| 2024-11-21 | 18.87 | $18.91 | 519 |
| 2024-11-20 | 18.84 | $18.65 | — |
| 2024-11-19 | 18.86 | $18.65 | — |
| 2024-11-18 | 18.88 | $18.65 | 2042 |
| 2024-11-15 | 18.91 | $18.64 | 2300 |
| 2024-11-14 | 18.94 | $18.80 | — |
| 2024-11-13 | 18.93 | $18.80 | — |
| 2024-11-12 | 18.93 | $18.80 | 1237 |
| 2024-11-11 | 18.92 | $18.90 | 7000 |
| 2024-11-08 | 18.89 | $18.75 | — |
| 2024-11-07 | 18.88 | $18.75 | 1606 |
| 2024-11-06 | 18.87 | $18.50 | — |
| 2024-11-05 | 18.91 | $18.50 | 1100 |
| 2024-11-04 | 18.95 | $18.88 | 300 |
| 2024-11-01 | 18.91 | $18.90 | — |
| 2024-10-31 | 18.87 | $18.90 | — |
| 2024-10-30 | 18.81 | $18.90 | — |
| 2024-10-29 | 18.74 | $18.90 | — |
| 2024-10-28 | 18.66 | $18.90 | 935 |
| 2024-10-25 | 18.57 | $18.90 | 800 |
| 2024-10-24 | 18.46 | $18.90 | 1400 |
| 2024-10-23 | 18.32 | $18.50 | — |
| 2024-10-22 | 18.25 | $18.50 | 1809 |
| 2024-10-21 | 18.17 | $18.62 | 6800 |
| 2024-10-18 | 18.04 | $18.25 | 2200 |
| 2024-10-17 | 17.98 | $18.20 | 8435 |
| 2024-10-16 | 17.91 | $17.98 | 4300 |
| 2024-10-15 | 17.87 | $17.81 | 2301 |
| 2024-10-14 | 17.86 | $18.00 | 400 |
| 2024-10-11 | 17.81 | $17.66 | 600 |
| 2024-10-10 | 17.83 | $17.95 | 2004 |
| 2024-10-09 | 17.78 | $17.95 | — |
| 2024-10-08 | 17.73 | $17.95 | 1303 |
| 2024-10-07 | 17.67 | $17.56 | — |
| 2024-10-04 | 17.67 | $17.56 | 113 |
| 2024-10-03 | 17.68 | $17.50 | — |
| 2024-10-02 | 17.70 | $17.50 | 1500 |
| 2024-10-01 | 17.73 | $17.75 | 735 |
| 2024-09-30 | 17.70 | $17.75 | 3103 |
| 2024-09-27 | 17.67 | $17.74 | 800 |
| 2024-09-26 | 17.63 | $17.62 | 116 |
| 2024-09-25 | 17.62 | $17.57 | 817 |
| 2024-09-24 | 17.61 | $17.74 | 1100 |
| 2024-09-23 | 17.56 | $17.61 | 1902 |
| 2024-09-20 | 17.53 | $17.40 | 200 |
| 2024-09-19 | 17.54 | $17.50 | 2500 |
| 2024-09-18 | 17.53 | $17.65 | — |
| 2024-09-17 | 17.49 | $17.65 | — |
| 2024-09-16 | 17.43 | $17.65 | 3129 |
| 2024-09-13 | 17.37 | $17.42 | 500 |
| 2024-09-12 | 17.34 | $17.17 | — |
| 2024-09-11 | 17.37 | $17.17 | 2400 |
| 2024-09-10 | 17.39 | $17.18 | 1700 |
| 2024-09-09 | 17.42 | $17.20 | 245 |
| 2024-09-06 | 17.44 | $17.50 | 1300 |
| 2024-09-05 | 17.41 | $17.45 | — |
| 2024-09-04 | 17.38 | $17.45 | — |
| 2024-09-03 | 17.34 | $17.45 | 1100 |
| 2024-08-30 | 17.30 | $17.17 | 210 |
| 2024-08-29 | 17.30 | $17.45 | 1800 |
| 2024-08-28 | 17.25 | $17.23 | 442 |
| 2024-08-27 | 17.24 | $17.00 | 700 |
| 2024-08-26 | 17.27 | $16.93 | 5120 |
| 2024-08-23 | 17.32 | $17.08 | 200 |
| 2024-08-22 | 17.34 | $17.00 | 1301 |
| 2024-08-21 | 17.38 | $17.00 | 3209 |
| 2024-08-20 | 17.43 | $17.50 | 116 |
| 2024-08-19 | 17.38 | $17.50 | 1141 |
| 2024-08-16 | 17.32 | $17.35 | 2400 |
| 2024-08-15 | 17.27 | $17.40 | — |
| 2024-08-14 | 17.21 | $17.40 | — |
| 2024-08-13 | 17.14 | $17.40 | 1200 |
| 2024-08-12 | 17.05 | $17.50 | 2041 |
| 2024-08-09 | 16.93 | $17.25 | 1000 |
| 2024-08-08 | 16.84 | $17.13 | 2907 |
| 2024-08-07 | 16.76 | $17.19 | — |
| 2024-08-06 | 16.66 | $17.19 | 1012 |
| 2024-08-05 | 16.53 | $16.60 | — |
| 2024-08-02 | 16.51 | $16.60 | — |
| 2024-08-01 | 16.49 | $16.60 | 1741 |
| 2024-07-31 | 16.46 | $17.00 | 230 |
| 2024-07-30 | 16.35 | $16.30 | — |
| 2024-07-29 | 16.36 | $16.30 | 3300 |
| 2024-07-26 | 16.37 | $16.50 | 128 |
| 2024-07-25 | 16.35 | $17.00 | 1338 |
| 2024-07-24 | 16.22 | $16.30 | 640 |
| 2024-07-23 | 16.21 | $16.30 | 300 |
| 2024-07-22 | 16.20 | $16.25 | — |
| 2024-07-19 | 16.20 | $16.25 | — |
| 2024-07-18 | 16.21 | $16.25 | 204 |
| 2024-07-17 | 16.21 | $16.40 | 741 |
| 2024-07-16 | 16.19 | $16.40 | 1944 |
| 2024-07-15 | 16.16 | $16.30 | 4200 |
| 2024-07-12 | 16.15 | $16.40 | 200 |
| 2024-07-11 | 16.12 | $16.12 | 1400 |
| 2024-07-10 | 16.14 | $16.00 | 2300 |
| 2024-07-09 | 16.19 | $16.18 | 400 |
| 2024-07-08 | 16.21 | $16.25 | — |
| 2024-07-05 | 16.23 | $16.25 | 1300 |
| 2024-07-03 | 16.24 | $16.25 | 1300 |
| 2024-07-02 | 16.26 | $16.40 | — |
| 2024-07-01 | 16.26 | $16.40 | 800 |
| 2024-06-28 | 16.25 | $16.40 | 100 |
| 2024-06-27 | 16.24 | $16.11 | 300 |
| 2024-06-26 | 16.30 | $16.25 | — |
| 2024-06-25 | 16.34 | $16.25 | — |
| 2024-06-24 | 16.38 | $16.25 | 500 |
| 2024-06-21 | 16.43 | $16.25 | 527 |
| 2024-06-20 | 16.49 | $16.15 | 700 |
| 2024-06-18 | 16.58 | $16.20 | 40404 |
| 2024-06-17 | 16.68 | $16.03 | 14100 |
| 2024-06-14 | 16.83 | $16.74 | 2215 |
| 2024-06-13 | 16.85 | $16.28 | 800 |
| 2024-06-12 | 16.97 | $16.50 | 300 |
| 2024-06-11 | 17.07 | $16.50 | 400 |
| 2024-06-10 | 17.18 | $16.18 | 3700 |
| 2024-06-07 | 17.38 | $16.55 | 3300 |
| 2024-06-06 | 17.53 | $17.37 | — |
| 2024-06-05 | 17.53 | $17.37 | — |
| 2024-06-04 | 17.53 | $17.37 | — |
| 2024-06-03 | 17.53 | $17.37 | 132 |
| 2024-05-31 | 17.52 | $17.40 | — |
| 2024-05-30 | 17.51 | $17.40 | — |
| 2024-05-29 | 17.49 | $17.40 | 516 |
| 2024-05-28 | 17.46 | $17.42 | 800 |
| 2024-05-24 | 17.43 | $17.50 | 3200 |
| 2024-05-23 | 17.36 | $17.65 | 7338 |
| 2024-05-22 | 17.26 | $17.51 | 400 |
| 2024-05-21 | 17.17 | $17.65 | 1511 |
| 2024-05-20 | 17.03 | $17.70 | 7400 |
| 2024-05-17 | 16.85 | $16.97 | 1128 |
| 2024-05-16 | 16.80 | $17.00 | 200 |
| 2024-05-15 | 16.73 | $17.00 | 710 |
| 2024-05-14 | 16.66 | $16.66 | 100 |
| 2024-05-13 | 16.64 | $17.00 | — |
| 2024-05-10 | 16.54 | $17.00 | 3613 |
| 2024-05-09 | 16.43 | $16.74 | 5400 |
| 2024-05-08 | 16.35 | $16.50 | 1921 |
| 2024-05-07 | 16.31 | $16.50 | 901 |
| 2024-05-06 | 16.27 | $16.65 | 1900 |
| 2024-05-03 | 16.19 | $16.50 | — |
| 2024-05-02 | 16.12 | $16.50 | 5200 |
| 2024-05-01 | 16.05 | $16.20 | — |
| 2024-04-30 | 16.03 | $16.20 | 3000 |
| 2024-04-29 | 16.00 | $16.20 | 3111 |
| 2024-04-26 | 15.97 | $16.25 | 3707 |
| 2024-04-25 | 15.93 | $16.40 | 1101 |
| 2024-04-24 | 15.85 | $16.00 | — |
| 2024-04-23 | 15.84 | $16.00 | — |
| 2024-04-22 | 15.83 | $16.00 | — |
| 2024-04-19 | 15.82 | $16.00 | 4100 |
| 2024-04-18 | 15.81 | $16.00 | 1100 |
| 2024-04-17 | 15.80 | $15.75 | 4400 |
| 2024-04-16 | 15.85 | $15.75 | 1500 |
| 2024-04-15 | 15.90 | $15.89 | 107 |
| 2024-04-12 | 15.93 | $15.90 | 400 |
| 2024-04-11 | 15.97 | $15.90 | 3638 |
| 2024-04-10 | 16.01 | $15.90 | 1303 |
| 2024-04-09 | 16.07 | $15.95 | 1005 |
| 2024-04-08 | 16.12 | $16.00 | — |
| 2024-04-05 | 16.17 | $16.00 | — |
| 2024-04-04 | 16.24 | $16.00 | 1110 |
| 2024-04-03 | 16.31 | $16.25 | 2311 |
| 2024-04-02 | 16.34 | $16.49 | — |
| 2024-04-01 | 16.33 | $16.49 | 1028 |
| 2024-03-28 | 16.32 | $16.49 | 509 |
| 2024-03-27 | 16.31 | $16.47 | 612 |
| 2024-03-26 | 16.30 | $16.25 | — |
| 2024-03-25 | 16.34 | $16.25 | — |
| 2024-03-22 | 16.39 | $16.25 | 1713 |
| 2024-03-21 | 16.44 | $16.45 | 3000 |
| 2024-03-20 | 16.46 | $16.00 | 2212 |
| 2024-03-19 | 16.58 | $16.40 | 500 |
| 2024-03-18 | 16.64 | $16.25 | 5900 |
| 2024-03-15 | 16.74 | $16.55 | 1100 |
| 2024-03-14 | 16.80 | $16.53 | 600 |
| 2024-03-13 | 16.86 | $17.00 | 300 |
| 2024-03-12 | 16.84 | $17.00 | 530 |
| 2024-03-11 | 16.82 | $16.68 | 1300 |
| 2024-03-08 | 16.86 | $17.05 | 125 |
| 2024-03-07 | 16.83 | $16.60 | — |
| 2024-03-06 | 16.89 | $16.60 | — |
| 2024-03-05 | 16.95 | $16.59 | 1700 |
| 2024-03-04 | 17.04 | $17.10 | 140 |
| 2024-03-01 | 17.03 | $16.80 | 1100 |
| 2024-02-29 | 17.08 | $16.90 | 300 |
| 2024-02-28 | 17.12 | $17.00 | 1039 |
| 2024-02-27 | 17.14 | $17.15 | — |
| 2024-02-26 | 17.13 | $17.15 | 100 |
| 2024-02-23 | 17.13 | $17.15 | 137 |
| 2024-02-22 | 17.12 | $17.20 | 100 |
| 2024-02-21 | 17.10 | $17.20 | 1100 |
| 2024-02-20 | 17.08 | $17.00 | 317 |
| 2024-02-16 | 17.09 | $16.73 | 600 |
| 2024-02-15 | 17.17 | $16.75 | 1300 |
| 2024-02-14 | 17.25 | $16.75 | 3619 |
| 2024-02-13 | 17.35 | $17.45 | — |
| 2024-02-12 | 17.31 | $17.45 | — |
| 2024-02-09 | 17.27 | $17.45 | 700 |
| 2024-02-08 | 17.21 | $17.25 | — |
| 2024-02-07 | 17.20 | $17.25 | — |
| 2024-02-06 | 17.17 | $17.25 | 400 |
| 2024-02-05 | 17.15 | $17.40 | 543 |
| 2024-02-02 | 17.09 | $16.80 | 1114 |
| 2024-02-01 | 17.14 | $17.55 | 2100 |
| 2024-01-31 | 17.05 | $17.25 | 200 |
| 2024-01-30 | 17.00 | $17.00 | 100 |
| 2024-01-29 | 17.00 | $17.05 | 631 |
| 2024-01-26 | 16.98 | $17.20 | 1227 |
| 2024-01-25 | 16.94 | $17.10 | 300 |
| 2024-01-24 | 16.90 | $16.80 | — |
| 2024-01-23 | 16.92 | $16.80 | 300 |
| 2024-01-22 | 16.95 | $16.80 | 617 |
| 2024-01-19 | 16.98 | $16.80 | 1232 |
| 2024-01-18 | 17.02 | $16.76 | 200 |
| 2024-01-17 | 17.07 | $16.81 | — |
| 2024-01-16 | 17.12 | $16.81 | — |
| 2024-01-12 | 17.18 | $16.81 | 300 |
| 2024-01-11 | 17.24 | $16.65 | — |
| 2024-01-10 | 17.35 | $16.65 | — |
| 2024-01-09 | 17.47 | $16.65 | 1520 |
| 2024-01-08 | 17.61 | $17.25 | 239 |
| 2024-01-05 | 17.65 | $17.71 | — |
| 2024-01-04 | 17.59 | $17.71 | — |
| 2024-01-03 | 17.52 | $17.71 | 1542 |
| 2024-01-02 | 17.44 | $17.65 | 3300 |
| 2023-12-29 | 17.36 | $17.40 | 2700 |
| 2023-12-28 | 17.31 | $17.25 | — |
| 2023-12-27 | 17.29 | $17.25 | 1040 |
| 2023-12-26 | 17.26 | $17.35 | 400 |
| 2023-12-22 | 17.20 | $17.50 | — |
| 2023-12-21 | 17.10 | $17.50 | 8400 |
| 2023-12-20 | 16.98 | $17.38 | 2100 |
| 2023-12-19 | 16.86 | $17.25 | 907 |
| 2023-12-18 | 16.76 | $17.30 | 2400 |
| 2023-12-15 | 16.62 | $17.15 | 1411 |
| 2023-12-14 | 16.49 | $16.50 | 6800 |
| 2023-12-13 | 16.48 | $16.16 | 5000 |
| 2023-12-12 | 16.54 | $16.90 | 200 |
| 2023-12-11 | 16.45 | $16.70 | 1200 |
| 2023-12-08 | 16.39 | $16.70 | 2915 |
| 2023-12-07 | 16.32 | $16.30 | 600 |
| 2023-12-06 | 16.32 | $16.22 | — |
| 2023-12-05 | 16.34 | $16.22 | — |
| 2023-12-04 | 16.36 | $16.22 | 1500 |
| 2023-12-01 | 16.38 | $15.82 | 501 |
| 2023-11-30 | 16.50 | $16.70 | — |
| 2023-11-29 | 16.44 | $16.70 | 602 |
| 2023-11-28 | 16.37 | $16.75 | 1300 |
| 2023-11-27 | 16.29 | $15.25 | 700 |
| 2023-11-24 | 16.50 | $17.00 | — |
| 2023-11-22 | 16.38 | $17.00 | 5500 |
| 2023-11-21 | 16.24 | $16.25 | — |
| 2023-11-20 | 16.24 | $16.25 | 100 |
| 2023-11-17 | 16.23 | $16.50 | 4820 |
| 2023-11-16 | 16.17 | $16.15 | 2800 |
| 2023-11-15 | 16.18 | $16.30 | — |
| 2023-11-14 | 16.15 | $16.30 | — |
| 2023-11-13 | 16.12 | $16.30 | 300 |
| 2023-11-10 | 16.09 | $16.20 | — |
| 2023-11-09 | 16.07 | $16.20 | 1502 |
| 2023-11-08 | 16.05 | $17.25 | 317 |
| 2023-11-07 | 15.80 | $16.45 | — |
| 2023-11-06 | 15.69 | $16.45 | 100 |
| 2023-11-03 | 15.56 | $16.45 | 1515 |
| 2023-11-02 | 15.41 | $16.25 | 1900 |
| 2023-11-01 | 15.27 | $16.25 | 3310 |
| 2023-10-31 | 15.12 | $15.15 | 410 |
| 2023-10-30 | 15.18 | $15.05 | 204 |
| 2023-10-27 | 15.28 | $15.10 | — |
| 2023-10-26 | 15.38 | $15.10 | — |
| 2023-10-25 | 15.51 | $15.10 | 1632 |
| 2023-10-24 | 15.65 | $15.10 | 2125 |
| 2023-10-23 | 15.82 | $15.10 | 231 |
| 2023-10-20 | 16.03 | $15.50 | 2503 |
| 2023-10-19 | 16.18 | $15.90 | 2900 |
| 2023-10-18 | 16.27 | $15.90 | 300 |
| 2023-10-17 | 16.38 | $16.40 | — |
| 2023-10-16 | 16.41 | $16.40 | 500 |
| 2023-10-13 | 16.44 | $16.50 | 600 |
| 2023-10-12 | 16.46 | $16.42 | 825 |
| 2023-10-11 | 16.49 | $16.30 | — |
| 2023-10-10 | 16.56 | $16.30 | 1444 |
| 2023-10-09 | 16.64 | $16.70 | — |
| 2023-10-06 | 16.65 | $16.70 | — |
| 2023-10-05 | 16.67 | $16.70 | — |
| 2023-10-04 | 16.69 | $16.70 | 100 |
| 2023-10-03 | 16.71 | $16.70 | 500 |
| 2023-10-02 | 16.74 | $16.87 | 1300 |
| 2023-09-29 | 16.74 | $16.50 | 2848 |
| 2023-09-28 | 16.81 | $16.80 | 300 |
| 2023-09-27 | 16.84 | $16.90 | 1300 |
| 2023-09-26 | 16.85 | $16.80 | 202 |
| 2023-09-25 | 16.89 | $16.65 | 200 |
| 2023-09-22 | 16.96 | $16.90 | 300 |
| 2023-09-21 | 16.99 | $16.90 | 3810 |
| 2023-09-20 | 17.04 | $16.90 | 402 |
| 2023-09-19 | 17.08 | $16.90 | 5800 |
| 2023-09-18 | 17.14 | $16.80 | 1348 |
| 2023-09-15 | 17.23 | $17.15 | 2400 |
| 2023-09-14 | 17.26 | $17.69 | — |
| 2023-09-13 | 17.18 | $17.69 | 101 |
| 2023-09-12 | 17.09 | $17.60 | 600 |
| 2023-09-11 | 17.00 | $16.86 | — |
| 2023-09-08 | 17.06 | $16.86 | — |
| 2023-09-07 | 17.13 | $16.86 | 121 |
| 2023-09-06 | 17.21 | $16.88 | 4100 |
| 2023-09-05 | 17.30 | $17.50 | — |
| 2023-09-01 | 17.27 | $17.50 | 325 |
| 2023-08-31 | 17.24 | $17.50 | 324 |
| 2023-08-30 | 17.21 | $16.82 | 700 |
| 2023-08-29 | 17.32 | $17.30 | 300 |
| 2023-08-28 | 17.34 | $17.30 | — |
| 2023-08-25 | 17.37 | $17.30 | 600 |
| 2023-08-24 | 17.41 | $17.11 | 300 |
| 2023-08-23 | 17.49 | $17.40 | — |
| 2023-08-22 | 17.52 | $17.40 | — |
| 2023-08-21 | 17.57 | $17.40 | 1100 |
| 2023-08-18 | 17.61 | $17.48 | 2800 |
| 2023-08-17 | 17.65 | $17.75 | 700 |
| 2023-08-16 | 17.64 | $17.26 | 3400 |
| 2023-08-15 | 17.74 | $17.50 | 600 |
| 2023-08-14 | 17.79 | $16.80 | 7236 |
| 2023-08-11 | 18.01 | $18.00 | 500 |
| 2023-08-10 | 18.00 | $18.55 | 2300 |
| 2023-08-09 | 17.88 | $17.75 | — |
| 2023-08-08 | 17.91 | $17.75 | — |
| 2023-08-07 | 17.94 | $17.75 | — |
| 2023-08-04 | 17.97 | $17.75 | — |
| 2023-08-03 | 18.01 | $17.75 | — |
| 2023-08-02 | 18.06 | $17.75 | 700 |
| 2023-08-01 | 18.11 | $18.05 | 600 |
| 2023-07-31 | 18.11 | $18.00 | 1100 |
| 2023-07-28 | 18.12 | $17.60 | 534 |
| 2023-07-27 | 18.21 | $18.00 | 105 |
| 2023-07-26 | 18.24 | $18.00 | 100 |
| 2023-07-25 | 18.26 | $18.35 | 100 |
| 2023-07-24 | 18.22 | $18.35 | — |
| 2023-07-21 | 18.16 | $18.35 | — |
| 2023-07-20 | 18.10 | $18.35 | — |
| 2023-07-19 | 18.02 | $18.35 | 406 |
| 2023-07-18 | 17.93 | $17.93 | 1500 |
| 2023-07-17 | 17.91 | $17.60 | 1400 |
| 2023-07-14 | 17.96 | $17.60 | 100 |
| 2023-07-13 | 18.02 | $17.60 | 600 |
| 2023-07-12 | 18.09 | $17.60 | 1100 |
| 2023-07-11 | 18.16 | $18.03 | 1500 |
| 2023-07-10 | 18.15 | $17.75 | 232 |
| 2023-07-07 | 18.20 | $17.78 | 812 |
| 2023-07-06 | 18.25 | $18.00 | 110 |
| 2023-07-05 | 18.26 | $18.40 | — |
| 2023-07-03 | 18.18 | $18.40 | 1200 |
| 2023-06-30 | 18.09 | $18.00 | 400 |
| 2023-06-29 | 18.07 | $18.01 | 1001 |
| 2023-06-28 | 18.03 | $18.01 | — |
| 2023-06-27 | 17.99 | $18.01 | — |
| 2023-06-26 | 17.94 | $18.01 | — |
| 2023-06-23 | 17.89 | $18.01 | — |
| 2023-06-22 | 17.82 | $18.01 | 615 |
| 2023-06-21 | 17.73 | $18.30 | — |
| 2023-06-20 | 17.57 | $18.30 | 106 |
| 2023-06-16 | 17.38 | $18.30 | — |
| 2023-06-15 | 17.16 | $18.30 | 2300 |
| 2023-06-14 | 16.91 | $17.55 | — |
| 2023-06-13 | 16.77 | $17.55 | 700 |
| 2023-06-12 | 16.61 | $17.05 | — |
| 2023-06-09 | 16.53 | $17.05 | 1000 |
| 2023-06-08 | 16.44 | $16.50 | — |
| 2023-06-07 | 16.45 | $16.50 | 1100 |
| 2023-06-06 | 16.46 | $16.47 | 600 |
| 2023-06-05 | 16.48 | $16.00 | 21438 |
| 2023-06-02 | 16.60 | $16.95 | 400 |
| 2023-06-01 | 16.55 | $16.95 | 800 |
| 2023-05-31 | 16.49 | $16.90 | 400 |
| 2023-05-30 | 16.43 | $16.95 | — |
| 2023-05-26 | 16.35 | $16.95 | 2700 |
| 2023-05-25 | 16.27 | $16.95 | 502 |
| 2023-05-24 | 16.17 | $15.83 | — |
| 2023-05-23 | 16.29 | $15.83 | 1124 |
| 2023-05-22 | 16.43 | $16.00 | 3500 |
| 2023-05-19 | 16.57 | $16.50 | — |
| 2023-05-18 | 16.62 | $16.50 | 939 |
| 2023-05-17 | 16.68 | $16.36 | — |
| 2023-05-16 | 16.78 | $16.36 | 940 |
| 2023-05-15 | 16.90 | $16.95 | 200 |
| 2023-05-12 | 16.92 | $16.95 | 100 |
| 2023-05-11 | 16.95 | $17.30 | — |
| 2023-05-10 | 16.90 | $17.30 | — |
| 2023-05-09 | 16.85 | $17.30 | 400 |
| 2023-05-08 | 16.79 | $16.01 | 702 |
| 2023-05-05 | 17.00 | $16.50 | 345 |
| 2023-05-04 | 17.13 | $17.40 | 1400 |
| 2023-05-03 | 17.11 | $17.50 | 1100 |
| 2023-05-02 | 17.05 | $17.16 | 1400 |
| 2023-05-01 | 17.07 | $17.25 | 800 |
| 2023-04-28 | 17.06 | $17.95 | 317 |
| 2023-04-27 | 16.92 | $17.10 | 100 |
| 2023-04-26 | 16.93 | $17.10 | — |
| 2023-04-25 | 16.94 | $17.10 | 1400 |
| 2023-04-24 | 16.96 | $17.40 | 800 |
| 2023-04-21 | 16.92 | $17.40 | 845 |
| 2023-04-20 | 16.88 | $16.90 | 500 |
| 2023-04-19 | 16.93 | $17.15 | — |
| 2023-04-18 | 16.95 | $17.15 | — |
| 2023-04-17 | 16.98 | $17.15 | 100 |
| 2023-04-14 | 17.01 | $17.00 | 833 |
| 2023-04-13 | 17.09 | $17.00 | — |
| 2023-04-12 | 17.18 | $17.00 | 100 |
| 2023-04-11 | 17.28 | $17.00 | — |
| 2023-04-10 | 17.41 | $17.00 | 134 |
| 2023-04-06 | 17.56 | $17.23 | 532 |
| 2023-04-05 | 17.69 | $17.00 | 1041 |
| 2023-04-04 | 17.89 | $18.50 | — |
| 2023-04-03 | 17.81 | $18.50 | 100 |
| 2023-03-31 | 17.73 | $18.50 | 905 |
| 2023-03-30 | 17.63 | $17.50 | 830 |
| 2023-03-29 | 17.72 | $17.21 | 1300 |
| 2023-03-28 | 17.90 | $17.76 | 1200 |
| 2023-03-27 | 18.00 | $17.52 | 438 |
| 2023-03-24 | 18.16 | $18.00 | — |
| 2023-03-23 | 18.25 | $18.00 | 1200 |
| 2023-03-22 | 18.36 | $18.15 | 1641 |
| 2023-03-21 | 18.46 | $18.00 | 607 |
| 2023-03-20 | 18.61 | $18.00 | 2200 |
| 2023-03-17 | 18.78 | $18.30 | 3246 |
| 2023-03-16 | 18.92 | $18.80 | 2100 |
| 2023-03-15 | 18.98 | $19.10 | 1422 |
| 2023-03-14 | 18.99 | $17.20 | 1500 |
| 2023-03-13 | 19.40 | $18.00 | 6300 |
| 2023-03-10 | 19.71 | $19.00 | 6800 |
| 2023-03-09 | 19.86 | $18.77 | 8100 |
| 2023-03-08 | 20.08 | $20.00 | 202 |
| 2023-03-07 | 20.08 | $20.08 | — |
| 2023-03-06 | 20.05 | $20.08 | — |
| 2023-03-03 | 20.02 | $20.08 | 2002 |
| 2023-03-02 | 19.99 | $20.10 | 800 |
| 2023-03-01 | 19.94 | $20.00 | 500 |
| 2023-02-28 | 19.91 | $19.98 | 14300 |
| 2023-02-27 | 19.88 | $19.98 | 3500 |
| 2023-02-24 | 19.84 | $20.00 | 2339 |
| 2023-02-23 | 19.78 | $20.10 | — |
| 2023-02-22 | 19.70 | $20.10 | 5848 |
| 2023-02-21 | 19.60 | $20.34 | 5100 |
| 2023-02-17 | 19.44 | $20.10 | 2300 |
| 2023-02-16 | 19.30 | $19.25 | — |
| 2023-02-15 | 19.32 | $19.25 | 4200 |
| 2023-02-14 | 19.34 | $19.25 | — |
| 2023-02-13 | 19.36 | $19.25 | — |
| 2023-02-10 | 19.39 | $19.25 | 200 |
| 2023-02-09 | 19.43 | $18.92 | 2118 |
| 2023-02-08 | 19.54 | $19.60 | — |
| 2023-02-07 | 19.52 | $19.60 | 501 |
| 2023-02-06 | 19.50 | $19.50 | — |
| 2023-02-03 | 19.50 | $19.50 | — |
| 2023-02-02 | 19.49 | $19.50 | — |
| 2023-02-01 | 19.49 | $19.50 | 100 |
| 2023-01-31 | 19.49 | $19.50 | 2201 |
| 2023-01-30 | 19.48 | $19.30 | 900 |
| 2023-01-27 | 19.52 | $19.50 | — |
| 2023-01-26 | 19.52 | $19.50 | — |
| 2023-01-25 | 19.52 | $19.50 | 3700 |
| 2023-01-24 | 19.52 | $18.97 | 1235 |
| 2023-01-23 | 19.63 | $19.00 | 300 |
| 2023-01-20 | 19.76 | $19.32 | 502 |
| 2023-01-19 | 19.83 | $19.32 | 1403 |
| 2023-01-18 | 19.92 | $19.00 | 2200 |
| 2023-01-17 | 20.08 | $20.20 | 400 |
| 2023-01-13 | 20.02 | $19.98 | 4200 |
| 2023-01-12 | 19.99 | $19.77 | — |
| 2023-01-11 | 20.00 | $19.77 | 100 |
| 2023-01-10 | 20.01 | $19.55 | 2400 |
| 2023-01-09 | 20.07 | $19.55 | 800 |
| 2023-01-06 | 20.13 | $20.20 | 3311 |
| 2023-01-05 | 20.06 | $20.00 | 1000 |
| 2023-01-04 | 20.03 | $20.45 | — |
| 2023-01-03 | 19.88 | $20.45 | 642 |
| 2022-12-30 | 19.71 | $19.68 | 100 |
| 2022-12-29 | 19.68 | $19.68 | — |
| 2022-12-28 | 19.64 | $19.68 | — |
| 2022-12-27 | 19.59 | $19.68 | — |
| 2022-12-23 | 19.52 | $19.68 | 5000 |
| 2022-12-22 | 19.45 | $19.68 | 4000 |
| 2022-12-21 | 19.36 | $19.70 | 4440 |
| 2022-12-20 | 19.26 | $19.48 | — |
| 2022-12-19 | 19.18 | $19.48 | 6601 |
| 2022-12-16 | 19.08 | $19.39 | 2500 |
| 2022-12-15 | 18.99 | $18.90 | 2118 |
| 2022-12-14 | 18.98 | $21.00 | 2900 |
| 2022-12-13 | 18.53 | $18.70 | — |
| 2022-12-12 | 18.50 | $18.70 | 1220 |
| 2022-12-09 | 18.45 | $18.70 | 7725 |
| 2022-12-08 | 18.40 | $18.70 | — |
| 2022-12-07 | 18.34 | $18.70 | 8200 |
| 2022-12-06 | 18.28 | $18.60 | 8100 |
| 2022-12-05 | 18.22 | $18.50 | 4804 |
| 2022-12-02 | 18.18 | $18.29 | — |
| 2022-12-01 | 18.17 | $18.29 | 429 |
| 2022-11-30 | 18.17 | $18.45 | — |
| 2022-11-29 | 18.13 | $18.45 | — |
| 2022-11-28 | 18.08 | $18.45 | 6630 |
| 2022-11-25 | 18.03 | $18.00 | 2021 |
| 2022-11-23 | 18.07 | $18.29 | 1345 |
| 2022-11-22 | 18.06 | $17.90 | 300 |
| 2022-11-21 | 18.12 | $18.33 | 300 |
| 2022-11-18 | 18.11 | $18.23 | 9300 |
| 2022-11-17 | 18.12 | $18.25 | 400 |
| 2022-11-16 | 18.13 | $18.25 | — |
| 2022-11-15 | 18.15 | $18.25 | — |
| 2022-11-14 | 18.16 | $18.25 | 721 |
| 2022-11-11 | 18.18 | $17.92 | 125 |
| 2022-11-10 | 18.28 | $18.27 | 500 |
| 2022-11-09 | 18.32 | $18.00 | 1400 |
| 2022-11-08 | 18.42 | $18.27 | 2600 |
| 2022-11-07 | 18.49 | $18.80 | — |
| 2022-11-04 | 18.45 | $18.80 | 6120 |
| 2022-11-03 | 18.42 | $18.70 | 3200 |
| 2022-11-02 | 18.40 | $18.75 | 100 |
| 2022-11-01 | 18.37 | $18.75 | — |
| 2022-10-31 | 18.33 | $18.75 | 5800 |
| 2022-10-28 | 18.29 | $18.00 | 3601 |
| 2022-10-27 | 18.41 | $18.74 | 1345 |
| 2022-10-26 | 18.40 | $18.25 | 1000 |
| 2022-10-25 | 18.48 | $17.92 | 4100 |
| 2022-10-24 | 18.66 | $18.89 | 1620 |
| 2022-10-21 | 18.65 | $18.55 | 840 |
| 2022-10-20 | 18.73 | $18.55 | 700 |
| 2022-10-19 | 18.81 | $18.90 | 1000 |
| 2022-10-18 | 18.84 | $18.60 | 300 |
| 2022-10-17 | 18.94 | $18.92 | 209 |
| 2022-10-14 | 18.99 | $18.75 | — |
| 2022-10-13 | 19.09 | $18.75 | 825 |
| 2022-10-12 | 19.20 | $18.95 | — |
| 2022-10-11 | 19.30 | $18.95 | 1300 |
| 2022-10-10 | 19.40 | $19.00 | — |
| 2022-10-07 | 19.52 | $19.00 | 500 |
| 2022-10-06 | 19.66 | $18.90 | 1805 |
| 2022-10-05 | 19.84 | $19.35 | — |
| 2022-10-04 | 19.96 | $19.35 | 100 |
| 2022-10-03 | 20.10 | $19.27 | 2600 |
| 2022-09-30 | 20.27 | $20.34 | 1500 |
| 2022-09-29 | 20.25 | $20.00 | — |
| 2022-09-28 | 20.30 | $20.00 | 3208 |
| 2022-09-27 | 20.35 | $20.02 | — |
| 2022-09-26 | 20.41 | $20.02 | 2900 |
| 2022-09-23 | 20.47 | $20.20 | 247 |
| 2022-09-22 | 20.51 | $19.80 | 500 |
| 2022-09-21 | 20.64 | $20.49 | 500 |
| 2022-09-20 | 20.64 | $20.00 | 3300 |
| 2022-09-19 | 20.74 | $20.37 | 5809 |
| 2022-09-16 | 20.77 | $20.40 | 4200 |
| 2022-09-15 | 20.81 | $20.50 | 800 |
| 2022-09-14 | 20.82 | $20.44 | 3400 |
| 2022-09-13 | 20.85 | $20.80 | 1439 |
| 2022-09-12 | 20.81 | $20.80 | — |
| 2022-09-09 | 20.75 | $20.80 | 1800 |
| 2022-09-08 | 20.68 | $20.90 | 8100 |
| 2022-09-07 | 20.58 | $20.50 | 4508 |
| 2022-09-06 | 20.54 | $20.43 | 1600 |
| 2022-09-02 | 20.51 | $20.50 | 3200 |
| 2022-09-01 | 20.46 | $20.50 | — |
| 2022-08-31 | 20.39 | $20.50 | 200 |
| 2022-08-30 | 20.32 | $20.00 | — |
| 2022-08-29 | 20.33 | $20.00 | 2400 |
| 2022-08-26 | 20.34 | $20.65 | 303 |
| 2022-08-25 | 20.21 | $20.70 | 535 |
| 2022-08-24 | 20.05 | $20.70 | 6900 |
| 2022-08-23 | 19.86 | $20.00 | 8627 |
| 2022-08-22 | 19.79 | $20.00 | 3131 |
| 2022-08-19 | 19.70 | $21.00 | — |
| 2022-08-18 | 19.38 | $21.00 | 1800 |
| 2022-08-17 | 19.02 | $19.60 | 500 |
| 2022-08-16 | 18.88 | $19.51 | 3100 |
| 2022-08-15 | 18.75 | $18.75 | 1700 |
| 2022-08-12 | 18.75 | $19.30 | 4634 |
| 2022-08-11 | 18.64 | $19.60 | 400 |
| 2022-08-10 | 18.45 | $19.60 | 1200 |
| 2022-08-09 | 18.23 | $18.64 | 1600 |
| 2022-08-08 | 18.17 | $18.63 | 300 |
| 2022-08-05 | 18.12 | $18.25 | 1000 |
| 2022-08-04 | 18.13 | $18.20 | 1900 |
| 2022-08-03 | 18.16 | $18.64 | 3500 |
| 2022-08-02 | 18.10 | $18.20 | 1642 |
| 2022-08-01 | 18.13 | $18.25 | — |
| 2022-07-29 | 18.16 | $18.25 | 433 |
| 2022-07-28 | 18.20 | $18.20 | 500 |
| 2022-07-27 | 18.25 | $18.25 | 525 |
| 2022-07-26 | 18.30 | $18.25 | 2200 |
| 2022-07-25 | 18.37 | $18.30 | 3140 |
| 2022-07-22 | 18.43 | $18.77 | 105 |
| 2022-07-21 | 18.42 | $18.75 | 1106 |
| 2022-07-20 | 18.40 | $18.78 | 300 |
| 2022-07-19 | 18.38 | $18.25 | — |
| 2022-07-18 | 18.48 | $18.25 | 100 |
| 2022-07-15 | 18.59 | $18.98 | 200 |
| 2022-07-14 | 18.56 | $18.75 | — |
| 2022-07-13 | 18.59 | $18.75 | 100 |
| 2022-07-12 | 18.62 | $18.25 | 3128 |
| 2022-07-11 | 18.77 | $18.25 | 1800 |
| 2022-07-08 | 18.94 | $18.95 | 100 |
| 2022-07-07 | 18.99 | $18.98 | 700 |
| 2022-07-06 | 19.06 | $19.60 | 1800 |
| 2022-07-05 | 19.00 | $19.60 | 1515 |
| 2022-07-01 | 18.94 | $19.60 | 500 |
| 2022-06-30 | 18.87 | $19.20 | 500 |
| 2022-06-29 | 18.88 | $19.00 | — |
| 2022-06-28 | 18.94 | $19.00 | — |
| 2022-06-27 | 19.01 | $19.00 | — |
| 2022-06-24 | 19.09 | $19.00 | 1500 |
| 2022-06-23 | 19.20 | $19.00 | 10425 |
| 2022-06-22 | 19.32 | $19.68 | 400 |
| 2022-06-21 | 19.33 | $19.70 | 500 |
| 2022-06-17 | 19.33 | $19.70 | 703 |
| 2022-06-16 | 19.34 | $19.65 | — |
| 2022-06-15 | 19.37 | $19.65 | 800 |
| 2022-06-14 | 19.41 | $19.39 | 2800 |
| 2022-06-13 | 19.51 | $19.65 | — |
| 2022-06-10 | 19.58 | $19.65 | 3300 |
| 2022-06-09 | 19.67 | $19.68 | 2300 |
| 2022-06-08 | 19.77 | $19.75 | 3545 |
| 2022-06-07 | 19.88 | $19.75 | 405 |
| 2022-06-06 | 20.00 | $20.00 | — |
| 2022-06-03 | 20.11 | $20.00 | — |
| 2022-06-02 | 20.23 | $20.00 | — |
| 2022-06-01 | 20.38 | $20.00 | 500 |
| 2022-05-31 | 20.55 | $19.80 | 5913 |
| 2022-05-27 | 20.80 | $20.50 | 420 |
| 2022-05-26 | 20.95 | $20.55 | 845 |
| 2022-05-25 | 21.11 | $21.00 | — |
| 2022-05-24 | 21.21 | $21.00 | 100 |
| 2022-05-23 | 21.33 | $21.15 | — |
| 2022-05-20 | 21.44 | $20.90 | 700 |
| 2022-05-19 | 21.62 | $21.25 | 100 |
| 2022-05-18 | 21.77 | $21.35 | 900 |
| 2022-05-17 | 21.92 | $21.50 | — |
| 2022-05-16 | 22.06 | $21.50 | — |
| 2022-05-13 | 22.23 | $21.50 | 2626 |
| 2022-05-12 | 22.43 | $22.20 | — |
| 2022-05-11 | 22.51 | $22.20 | — |
| 2022-05-10 | 22.61 | $22.20 | 244 |
| 2022-05-09 | 22.73 | $22.25 | 3425 |
| 2022-05-06 | 22.86 | $22.60 | 2000 |
| 2022-05-05 | 22.93 | $22.50 | 2100 |
| 2022-05-04 | 23.04 | $22.98 | — |
| 2022-05-03 | 23.07 | $22.98 | — |
| 2022-05-02 | 23.10 | $22.98 | 100 |
| 2022-04-29 | 23.13 | $22.81 | 1400 |
| 2022-04-28 | 23.21 | $23.25 | 140 |
| 2022-04-27 | 23.21 | $23.25 | 1200 |
| 2022-04-26 | 23.21 | $23.25 | — |
| 2022-04-25 | 23.21 | $23.25 | — |
| 2022-04-22 | 23.21 | $23.25 | 700 |
| 2022-04-21 | 23.21 | $23.40 | 1100 |
| 2022-04-20 | 23.18 | $23.40 | 100 |
| 2022-04-19 | 23.14 | $23.40 | 9300 |
| 2022-04-18 | 23.10 | $23.10 | — |
| 2022-04-14 | 23.12 | $23.10 | — |
| 2022-04-13 | 23.14 | $23.10 | 500 |
| 2022-04-12 | 23.16 | $23.10 | — |
| 2022-04-11 | 23.19 | $23.10 | — |
| 2022-04-08 | 23.23 | $23.10 | 600 |
| 2022-04-07 | 23.27 | $23.20 | — |
| 2022-04-06 | 23.29 | $23.20 | — |
| 2022-04-05 | 23.32 | $23.20 | — |
| 2022-04-04 | 23.36 | $23.20 | 1102 |
| 2022-04-01 | 23.41 | $23.25 | 1805 |
| 2022-03-31 | 23.45 | $23.00 | — |
| 2022-03-30 | 23.55 | $23.00 | 1300 |
| 2022-03-29 | 23.66 | $23.50 | 400 |
| 2022-03-28 | 23.69 | $23.60 | — |
| 2022-03-25 | 23.70 | $23.60 | 132 |
| 2022-03-24 | 23.72 | $23.60 | — |
| 2022-03-23 | 23.74 | $23.60 | 1211 |
| 2022-03-22 | 23.75 | $23.48 | — |
| 2022-03-21 | 23.80 | $23.48 | 500 |
| 2022-03-18 | 23.85 | $23.99 | 300 |
| 2022-03-17 | 23.81 | $23.99 | — |
| 2022-03-16 | 23.75 | $23.99 | — |
| 2022-03-15 | 23.69 | $23.99 | 2200 |
| 2022-03-14 | 23.61 | $23.10 | 600 |
| 2022-03-11 | 23.71 | $23.51 | 213 |
| 2022-03-10 | 23.74 | $23.50 | — |
| 2022-03-09 | 23.77 | $23.50 | — |
| 2022-03-08 | 23.81 | $23.50 | 101 |
| 2022-03-07 | 23.85 | $23.60 | 109 |
| 2022-03-04 | 23.88 | $23.75 | 225 |
| 2022-03-03 | 23.88 | $23.50 | — |
| 2022-03-02 | 23.93 | $23.50 | 100 |
| 2022-03-01 | 23.98 | $23.50 | 300 |
| 2022-02-28 | 24.05 | $23.75 | — |
| 2022-02-25 | 24.06 | $23.75 | — |
| 2022-02-24 | 24.08 | $23.75 | 931 |
| 2022-02-23 | 24.10 | $23.64 | 700 |
| 2022-02-22 | 24.15 | $24.00 | — |
| 2022-02-18 | 24.12 | $24.00 | 100 |
| 2022-02-17 | 24.08 | $24.00 | 200 |
| 2022-02-16 | 24.04 | $24.00 | 130 |
| 2022-02-15 | 23.98 | $24.00 | 1935 |
| 2022-02-14 | 23.91 | $24.18 | 100 |
| 2022-02-11 | 23.79 | $23.30 | 2501 |
| 2022-02-10 | 23.83 | $24.35 | 1200 |
| 2022-02-09 | 23.66 | $24.50 | 121 |
| 2022-02-08 | 23.42 | $23.50 | 200 |
| 2022-02-07 | 23.36 | $23.50 | 600 |
| 2022-02-04 | 23.28 | $23.51 | — |
| 2022-02-03 | 23.18 | $23.51 | 825 |
| 2022-02-02 | 23.06 | $23.65 | 1000 |
| 2022-02-01 | 22.90 | $23.80 | 903 |
| 2022-01-31 | 22.67 | $23.00 | 1200 |
| 2022-01-28 | 22.58 | $23.00 | 500 |
| 2022-01-27 | 22.47 | $22.75 | 2700 |
| 2022-01-26 | 22.39 | $23.00 | 528 |
| 2022-01-25 | 22.24 | $23.00 | 400 |
| 2022-01-24 | 22.08 | $22.05 | 1322 |
| 2022-01-21 | 22.09 | $22.20 | 801 |
| 2022-01-20 | 22.06 | $21.97 | 5700 |
| 2022-01-19 | 22.08 | $21.86 | 201 |
| 2022-01-18 | 22.13 | $22.00 | 638 |
| 2022-01-14 | 22.16 | $22.50 | — |
| 2022-01-13 | 22.08 | $22.50 | 110 |
| 2022-01-12 | 21.99 | $22.50 | 1040 |
| 2022-01-11 | 21.89 | $22.00 | 623 |
| 2022-01-10 | 21.88 | $22.00 | — |
| 2022-01-07 | 21.87 | $22.00 | — |
| 2022-01-06 | 21.86 | $22.00 | — |
| 2022-01-05 | 21.84 | $22.00 | — |
| 2022-01-04 | 21.82 | $22.00 | 1000 |
| 2022-01-03 | 21.81 | $22.00 | 1305 |
| 2021-12-31 | 21.78 | $21.55 | 1705 |
| 2021-12-30 | 21.86 | $22.44 | 200 |
| 2021-12-29 | 21.75 | $21.55 | — |
| 2021-12-28 | 21.82 | $21.55 | — |
| 2021-12-27 | 21.90 | $21.55 | 8400 |
| 2021-12-23 | 22.00 | $21.70 | 618 |
| 2021-12-22 | 22.08 | $22.05 | — |
| 2021-12-21 | 22.10 | $22.05 | — |
| 2021-12-20 | 22.12 | $22.05 | 1048 |
| 2021-12-17 | 22.15 | $21.80 | 1101 |
| 2021-12-16 | 22.24 | $22.37 | 200 |
| 2021-12-15 | 22.22 | $21.90 | 3500 |
| 2021-12-14 | 22.29 | $21.90 | — |
| 2021-12-13 | 22.38 | $21.90 | — |
| 2021-12-10 | 22.48 | $21.90 | 800 |
| 2021-12-09 | 22.60 | $22.00 | 1100 |
| 2021-12-08 | 22.72 | $22.75 | — |
| 2021-12-07 | 22.70 | $22.75 | — |
| 2021-12-06 | 22.67 | $22.75 | 2000 |
| 2021-12-03 | 22.64 | $22.00 | 500 |
| 2021-12-02 | 22.76 | $22.00 | 1000 |
| 2021-12-01 | 22.90 | $22.75 | 1700 |
| 2021-11-30 | 22.90 | $22.82 | 700 |
| 2021-11-29 | 22.88 | $23.00 | 315 |
| 2021-11-26 | 22.82 | $23.25 | 400 |
| 2021-11-24 | 22.70 | $23.15 | 100 |
| 2021-11-23 | 22.58 | $23.00 | 1800 |
| 2021-11-22 | 22.47 | $22.50 | — |
| 2021-11-19 | 22.45 | $22.50 | 1300 |
| 2021-11-18 | 22.42 | $22.50 | — |
| 2021-11-17 | 22.39 | $22.50 | — |
| 2021-11-16 | 22.35 | $22.50 | 300 |
| 2021-11-15 | 22.30 | $22.15 | — |
| 2021-11-12 | 22.32 | $22.15 | — |
| 2021-11-11 | 22.35 | $22.15 | — |
| 2021-11-10 | 22.37 | $22.15 | 1600 |
| 2021-11-09 | 22.40 | $22.10 | 2700 |
| 2021-11-08 | 22.44 | $22.50 | 100 |
| 2021-11-05 | 22.41 | $22.10 | — |
| 2021-11-04 | 22.45 | $22.10 | 1319 |
| 2021-11-03 | 22.49 | $22.50 | 2500 |
| 2021-11-02 | 22.46 | $22.49 | — |
| 2021-11-01 | 22.43 | $22.49 | 208 |
| 2021-10-29 | 22.38 | $22.25 | — |
| 2021-10-28 | 22.38 | $22.25 | 504 |
| 2021-10-27 | 22.38 | $22.49 | 500 |
| 2021-10-26 | 22.32 | $22.25 | 2322 |
| 2021-10-25 | 22.30 | $21.51 | 5343 |
| 2021-10-22 | 22.44 | $22.00 | — |
| 2021-10-21 | 22.49 | $22.00 | 1500 |
| 2021-10-20 | 22.55 | $21.47 | — |
| 2021-10-19 | 22.72 | $21.47 | 319 |
| 2021-10-18 | 22.92 | $22.57 | — |
| 2021-10-15 | 22.92 | $22.57 | 343 |
| 2021-10-14 | 22.92 | $22.60 | 942 |
| 2021-10-13 | 22.90 | $22.60 | 200 |
| 2021-10-12 | 22.87 | $22.45 | 200 |
| 2021-10-11 | 22.87 | $22.50 | 1300 |
| 2021-10-08 | 22.85 | $22.30 | — |
| 2021-10-07 | 22.86 | $22.30 | 800 |
| 2021-10-06 | 22.87 | $22.80 | — |
| 2021-10-05 | 22.78 | $22.80 | — |
| 2021-10-04 | 22.66 | $22.80 | — |
| 2021-10-01 | 22.52 | $22.80 | 603 |
| 2021-09-30 | 22.35 | $23.50 | 501 |
| 2021-09-29 | 21.99 | $23.75 | — |
| 2021-09-28 | 21.53 | $23.75 | 500 |
| 2021-09-27 | 20.98 | $20.73 | 823 |
| 2021-09-24 | 20.98 | $20.73 | 1300 |
| 2021-09-23 | 20.98 | $21.00 | 2300 |
| 2021-09-22 | 20.92 | $21.00 | — |
| 2021-09-21 | 20.85 | $21.00 | 132 |
| 2021-09-20 | 20.76 | $21.00 | 501 |
| 2021-09-17 | 20.66 | $21.00 | 3101 |
| 2021-09-16 | 20.53 | $22.00 | 400 |
| 2021-09-15 | 20.18 | $21.50 | 3436 |
| 2021-09-14 | 19.86 | $20.90 | 700 |
| 2021-09-13 | 19.63 | $19.45 | — |
| 2021-09-10 | 19.66 | $19.45 | 300 |
| 2021-09-09 | 19.70 | $19.52 | 800 |
| 2021-09-08 | 19.72 | $19.55 | 817 |
| 2021-09-07 | 19.75 | $19.57 | 1300 |
| 2021-09-03 | 19.77 | $19.45 | 6835 |
| 2021-09-02 | 19.82 | $20.00 | 1104 |
| 2021-09-01 | 19.77 | $20.00 | — |
| 2021-08-31 | 19.70 | $20.00 | — |
| 2021-08-30 | 19.62 | $20.00 | — |
| 2021-08-27 | 19.53 | $20.00 | — |
| 2021-08-26 | 19.42 | $20.00 | 630 |
| 2021-08-25 | 19.30 | $19.30 | 909 |
| 2021-08-24 | 19.31 | $19.21 | — |
| 2021-08-23 | 19.33 | $19.21 | — |
| 2021-08-20 | 19.36 | $19.21 | 400 |
| 2021-08-19 | 19.39 | $19.50 | 2836 |
| 2021-08-18 | 19.37 | $19.50 | 630 |
| 2021-08-17 | 19.34 | $19.40 | 833 |
| 2021-08-16 | 19.33 | $19.50 | 3000 |
| 2021-08-13 | 19.30 | $19.50 | 1800 |
| 2021-08-12 | 19.26 | $19.25 | — |
| 2021-08-11 | 19.27 | $19.25 | — |
| 2021-08-10 | 19.28 | $19.25 | 1800 |
| 2021-08-09 | 19.30 | $19.25 | 1700 |
| 2021-08-06 | 19.31 | $19.31 | 5200 |
| 2021-08-05 | 19.32 | $19.44 | 601 |
| 2021-08-04 | 19.30 | $19.21 | 1500 |
| 2021-08-03 | 19.33 | $19.21 | 2700 |
| 2021-08-02 | 19.36 | $19.25 | 1421 |
| 2021-07-30 | 19.39 | $19.30 | — |
| 2021-07-29 | 19.41 | $19.30 | 500 |
| 2021-07-28 | 19.44 | $19.40 | 1400 |
| 2021-07-27 | 19.44 | $19.47 | — |
| 2021-07-26 | 19.44 | $19.47 | 100 |
| 2021-07-23 | 19.44 | $19.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.44
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.92
Average
20.18
Maximum
29.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.44 | $28.95 | 1300 |
| 2026-07-20 | 29.56 | $29.58 | 500 |
| 2026-07-17 | 29.51 | $29.58 | 1000 |
| 2026-07-16 | 29.43 | $29.58 | 400 |
| 2026-07-15 | 29.34 | $29.58 | 950 |
| 2026-07-14 | 29.22 | $28.58 | 1000 |
| 2026-07-13 | 29.38 | $29.59 | 601 |
| 2026-07-10 | 29.25 | $28.80 | 700 |
| 2026-07-09 | 29.35 | $29.59 | 1949 |
| 2026-07-08 | 29.20 | $29.25 | 3100 |
| 2026-07-07 | 29.13 | $29.20 | 642 |
| 2026-07-06 | 29.05 | $29.19 | 7400 |
| 2026-07-02 | 28.95 | $28.79 | 1015 |
| 2026-07-01 | 28.95 | $28.79 | 2000 |
| 2026-06-30 | 28.95 | $28.50 | 13300 |
| 2026-06-29 | 29.03 | $28.40 | 27900 |
| 2026-06-26 | 29.16 | $29.49 | 2300 |
| 2026-06-25 | 28.95 | $29.49 | 503 |
| 2026-06-24 | 28.70 | $28.50 | 2333 |
| 2026-06-23 | 28.70 | $28.51 | 25200 |
| 2026-06-22 | 28.69 | $28.49 | 9222 |
| 2026-06-18 | 28.68 | $28.50 | 27900 |
| 2026-06-17 | 28.66 | $28.50 | 63000 |
| 2026-06-16 | 28.62 | $28.75 | 3100 |
| 2026-06-15 | 28.49 | $28.99 | 5330 |
| 2026-06-12 | 28.25 | $28.20 | 6910 |
| 2026-06-11 | 28.19 | $27.99 | 3917 |
| 2026-06-10 | 28.19 | $28.00 | — |
| 2026-06-09 | 28.18 | $28.00 | 10529 |
| 2026-06-08 | 28.15 | $28.34 | 420 |
| 2026-06-05 | 28.01 | $28.25 | 2008 |
| 2026-06-04 | 27.86 | $28.28 | 2200 |
| 2026-06-03 | 27.66 | $27.70 | 1200 |
| 2026-06-02 | 27.60 | $27.70 | 500 |
| 2026-06-01 | 27.52 | $27.51 | 901 |
| 2026-05-29 | 27.48 | $27.50 | 2800 |
| 2026-05-28 | 27.42 | $27.45 | 1703 |
| 2026-05-27 | 27.37 | $27.39 | 73 |
| 2026-05-26 | 27.32 | $27.39 | 73 |
| 2026-05-22 | 27.26 | $27.39 | 700 |
| 2026-05-21 | 27.18 | $27.03 | 500 |
| 2026-05-20 | 27.19 | $27.43 | 5900 |
| 2026-05-19 | 27.08 | $26.75 | 3500 |
| 2026-05-18 | 27.15 | $26.75 | 6040 |
| 2026-05-15 | 27.23 | $26.75 | 4000 |
| 2026-05-14 | 27.32 | $26.94 | 4300 |
| 2026-05-13 | 27.38 | $27.25 | 2742 |
| 2026-05-12 | 27.33 | $27.24 | 2210 |
| 2026-05-11 | 27.28 | $27.00 | 1431 |
| 2026-05-08 | 27.28 | $27.44 | 8942 |
| 2026-05-07 | 27.14 | $27.24 | 2605 |
| 2026-05-06 | 27.02 | $26.85 | 2008 |
| 2026-05-05 | 26.99 | $26.75 | 414 |
| 2026-05-04 | 26.99 | $26.75 | 1200 |
| 2026-05-01 | 26.97 | $26.99 | 6532 |
| 2026-04-30 | 26.87 | $27.00 | 800 |
| 2026-04-29 | 26.74 | $26.75 | 600 |
| 2026-04-28 | 26.66 | $26.75 | 2500 |
| 2026-04-27 | 26.55 | $26.87 | 1100 |
| 2026-04-24 | 26.37 | $26.45 | 100 |
| 2026-04-23 | 26.29 | $26.45 | 230 |
| 2026-04-22 | 26.18 | $26.45 | 1600 |
| 2026-04-21 | 26.04 | $26.67 | 1100 |
| 2026-04-20 | 25.81 | $26.18 | 2500 |
| 2026-04-17 | 25.67 | $25.70 | 825 |
| 2026-04-16 | 25.66 | $25.69 | 500 |
| 2026-04-15 | 25.65 | $25.80 | 1200 |
| 2026-04-14 | 25.60 | $25.80 | 1828 |
| 2026-04-13 | 25.54 | $25.49 | 389 |
| 2026-04-10 | 25.57 | $25.49 | 389 |
| 2026-04-09 | 25.61 | $25.82 | 389 |
| 2026-04-08 | 25.55 | $25.82 | 519 |
| 2026-04-07 | 25.48 | $25.70 | — |
| 2026-04-06 | 25.44 | $25.70 | 200 |
| 2026-04-02 | 25.39 | $25.75 | 700 |
| 2026-04-01 | 25.31 | $25.60 | 200 |
| 2026-03-31 | 25.27 | $25.84 | 1100 |
| 2026-03-30 | 25.15 | $24.99 | 2044 |
| 2026-03-27 | 25.27 | $24.50 | 5009 |
| 2026-03-26 | 25.58 | $25.30 | 601 |
| 2026-03-25 | 25.71 | $25.48 | 1600 |
| 2026-03-24 | 25.81 | $25.83 | 1700 |
| 2026-03-23 | 25.82 | $25.83 | 1700 |
| 2026-03-20 | 25.84 | $25.85 | 1700 |
| 2026-03-19 | 25.86 | $25.85 | 3547 |
| 2026-03-18 | 25.88 | $25.97 | 200 |
| 2026-03-17 | 25.87 | $25.97 | 912 |
| 2026-03-16 | 25.86 | $25.90 | 437 |
| 2026-03-13 | 25.87 | $25.98 | 5112 |
| 2026-03-12 | 25.85 | $25.98 | 500 |
| 2026-03-11 | 25.84 | $25.99 | 500 |
| 2026-03-10 | 25.82 | $25.99 | 900 |
| 2026-03-09 | 25.80 | $25.99 | 300 |
| 2026-03-06 | 25.77 | $25.99 | 300 |
| 2026-03-05 | 25.75 | $25.99 | 300 |
| 2026-03-04 | 25.72 | $25.99 | 324 |
| 2026-03-03 | 25.68 | $26.00 | 800 |
| 2026-03-02 | 25.64 | $26.15 | 1126 |
| 2026-02-27 | 25.54 | $25.50 | 1200 |
| 2026-02-26 | 25.64 | $25.81 | 200 |
| 2026-02-25 | 25.66 | $25.81 | 300 |
| 2026-02-24 | 25.69 | $25.55 | 1210 |
| 2026-02-23 | 25.81 | $25.55 | 4206 |
| 2026-02-20 | 25.96 | $26.05 | 3830 |
| 2026-02-19 | 25.99 | $26.02 | — |
| 2026-02-18 | 26.04 | $26.02 | — |
| 2026-02-17 | 26.10 | $26.02 | 3500 |
| 2026-02-13 | 26.18 | $25.95 | — |
| 2026-02-12 | 26.29 | $25.95 | 1200 |
| 2026-02-11 | 26.43 | $26.40 | 4811 |
| 2026-02-10 | 26.45 | $26.49 | 5300 |
| 2026-02-09 | 26.46 | $25.96 | 600 |
| 2026-02-06 | 26.62 | $26.20 | 2317 |
| 2026-02-05 | 26.75 | $26.44 | 1225 |
| 2026-02-04 | 26.82 | $26.60 | 4400 |
| 2026-02-03 | 26.86 | $26.44 | 1030 |
| 2026-02-02 | 26.94 | $26.49 | 500 |
| 2026-01-30 | 27.02 | $26.46 | 710 |
| 2026-01-29 | 27.12 | $26.62 | 1019 |
| 2026-01-28 | 27.19 | $26.81 | 1800 |
| 2026-01-27 | 27.19 | $26.87 | 401 |
| 2026-01-26 | 27.17 | $26.89 | 2600 |
| 2026-01-23 | 27.13 | $26.80 | 1500 |
| 2026-01-22 | 27.09 | $26.90 | 4300 |
| 2026-01-21 | 27.00 | $26.88 | 3600 |
| 2026-01-20 | 26.89 | $26.64 | 1900 |
| 2026-01-16 | 26.81 | $26.49 | 522 |
| 2026-01-15 | 26.76 | $26.49 | 822 |
| 2026-01-14 | 26.67 | $26.50 | 1603 |
| 2026-01-13 | 26.55 | $26.49 | 500 |
| 2026-01-12 | 26.40 | $26.49 | 400 |
| 2026-01-09 | 26.20 | $25.68 | 400 |
| 2026-01-08 | 26.20 | $25.68 | 900 |
| 2026-01-07 | 26.18 | $26.05 | 1100 |
| 2026-01-06 | 26.03 | $26.10 | 713 |
| 2026-01-05 | 25.81 | $26.21 | 1602 |
| 2026-01-02 | 25.51 | $26.09 | 530 |
| 2025-12-31 | 25.16 | $26.10 | 1125 |
| 2025-12-30 | 24.72 | $26.00 | 1600 |
| 2025-12-29 | 24.21 | $24.50 | 1500 |
| 2025-12-26 | 24.06 | $24.10 | 100 |
| 2025-12-24 | 24.00 | $24.10 | 500 |
| 2025-12-23 | 23.93 | $23.80 | 4000 |
| 2025-12-22 | 23.93 | $24.00 | 20 |
| 2025-12-19 | 23.86 | $24.00 | 402 |
| 2025-12-18 | 23.77 | $24.00 | 6037 |
| 2025-12-17 | 23.67 | $24.00 | 2424 |
| 2025-12-16 | 23.53 | $23.80 | 1600 |
| 2025-12-15 | 23.44 | $24.00 | 2500 |
| 2025-12-12 | 23.25 | $23.38 | 200 |
| 2025-12-11 | 23.23 | $23.32 | — |
| 2025-12-10 | 23.21 | $23.32 | 1200 |
| 2025-12-09 | 23.20 | $23.25 | — |
| 2025-12-08 | 23.21 | $23.25 | 500 |
| 2025-12-05 | 23.21 | $23.38 | 600 |
| 2025-12-04 | 23.18 | $23.25 | 4100 |
| 2025-12-03 | 23.19 | $23.25 | 4100 |
| 2025-12-02 | 23.20 | $23.25 | — |
| 2025-12-01 | 23.21 | $23.25 | 200 |
| 2025-11-28 | 23.23 | $23.25 | 200 |
| 2025-11-26 | 23.26 | $23.00 | 3922 |
| 2025-11-25 | 23.36 | $23.00 | — |
| 2025-11-24 | 23.50 | $23.00 | 7939 |
| 2025-11-21 | 23.66 | $23.65 | 380 |
| 2025-11-20 | 23.65 | $23.65 | 600 |
| 2025-11-19 | 23.63 | $23.66 | 621 |
| 2025-11-18 | 23.61 | $23.66 | 621 |
| 2025-11-17 | 23.58 | $23.66 | 621 |
| 2025-11-14 | 23.54 | $23.66 | 2400 |
| 2025-11-13 | 23.49 | $23.48 | 5711 |
| 2025-11-12 | 23.49 | $23.49 | 822 |
| 2025-11-11 | 23.48 | $23.51 | 4500 |
| 2025-11-10 | 23.47 | $23.90 | 1600 |
| 2025-11-07 | 23.32 | $24.00 | 2314 |
| 2025-11-06 | 23.12 | $24.00 | 400 |
| 2025-11-05 | 22.86 | $24.00 | 1000 |
| 2025-11-04 | 22.56 | $23.50 | 108 |
| 2025-11-03 | 22.36 | $22.25 | 16 |
| 2025-10-31 | 22.51 | $22.25 | 16 |
| 2025-10-30 | 22.69 | $22.25 | 1700 |
| 2025-10-29 | 22.93 | $22.25 | 3043 |
| 2025-10-28 | 23.22 | $22.51 | 3500 |
| 2025-10-27 | 23.49 | $23.38 | — |
| 2025-10-24 | 23.54 | $23.38 | — |
| 2025-10-23 | 23.61 | $23.38 | 700 |
| 2025-10-22 | 23.68 | $23.45 | 1827 |
| 2025-10-21 | 23.75 | $23.15 | — |
| 2025-10-20 | 23.93 | $23.15 | 6800 |
| 2025-10-17 | 24.14 | $23.50 | — |
| 2025-10-16 | 24.28 | $23.50 | 8523 |
| 2025-10-15 | 24.44 | $24.06 | — |
| 2025-10-14 | 24.45 | $24.06 | 37 |
| 2025-10-13 | 24.45 | $24.06 | 20 |
| 2025-10-10 | 24.44 | $24.06 | — |
| 2025-10-09 | 24.42 | $24.06 | 2600 |
| 2025-10-08 | 24.38 | $24.00 | 600 |
| 2025-10-07 | 24.33 | $24.00 | — |
| 2025-10-06 | 24.27 | $24.00 | 2436 |
| 2025-10-03 | 24.17 | $24.00 | 400 |
| 2025-10-02 | 24.05 | $24.00 | 600 |
| 2025-10-01 | 23.88 | $23.85 | 615 |
| 2025-09-30 | 23.70 | $23.85 | 321 |
| 2025-09-29 | 23.48 | $23.80 | 4735 |
| 2025-09-26 | 23.21 | $23.25 | — |
| 2025-09-25 | 23.05 | $23.25 | 400 |
| 2025-09-24 | 22.83 | $23.23 | 400 |
| 2025-09-23 | 22.58 | $23.00 | — |
| 2025-09-22 | 22.32 | $23.00 | 927 |
| 2025-09-19 | 22.01 | $23.00 | 1100 |
| 2025-09-18 | 21.62 | $22.62 | 600 |
| 2025-09-17 | 21.27 | $21.85 | 2605 |
| 2025-09-16 | 21.08 | $21.85 | 3134 |
| 2025-09-15 | 20.85 | $21.25 | 2660 |
| 2025-09-12 | 20.76 | $21.00 | 700 |
| 2025-09-11 | 20.74 | $21.20 | 2030 |
| 2025-09-10 | 20.65 | $20.93 | 240 |
| 2025-09-09 | 20.64 | $20.79 | — |
| 2025-09-08 | 20.67 | $20.79 | — |
| 2025-09-05 | 20.71 | $20.79 | 620 |
| 2025-09-04 | 20.76 | $21.00 | — |
| 2025-09-03 | 20.76 | $21.00 | — |
| 2025-09-02 | 20.77 | $21.00 | 1118 |
| 2025-08-29 | 20.78 | $20.83 | 34 |
| 2025-08-28 | 20.86 | $20.83 | — |
| 2025-08-27 | 20.96 | $20.83 | 10900 |
| 2025-08-26 | 21.08 | $20.70 | 3606 |
| 2025-08-25 | 21.27 | $20.25 | 3300 |
| 2025-08-22 | 21.65 | $21.49 | 620 |
| 2025-08-21 | 21.73 | $21.18 | 1000 |
| 2025-08-20 | 21.91 | $21.49 | 2629 |
| 2025-08-19 | 22.03 | $21.36 | 800 |
| 2025-08-18 | 22.22 | $21.37 | 1000 |
| 2025-08-15 | 22.44 | $21.36 | 5600 |
| 2025-08-14 | 22.70 | $22.49 | 600 |
| 2025-08-13 | 22.65 | $22.49 | 2100 |
| 2025-08-12 | 22.59 | $22.45 | — |
| 2025-08-11 | 22.51 | $22.45 | — |
| 2025-08-08 | 22.41 | $22.45 | — |
| 2025-08-07 | 22.27 | $22.45 | — |
| 2025-08-06 | 22.09 | $22.45 | 2501 |
| 2025-08-05 | 21.87 | $21.97 | 1600 |
| 2025-08-04 | 21.74 | $21.85 | 300 |
| 2025-08-01 | 21.61 | $21.85 | 900 |
| 2025-07-31 | 21.45 | $21.25 | — |
| 2025-07-30 | 21.44 | $21.25 | — |
| 2025-07-29 | 21.41 | $21.25 | — |
| 2025-07-28 | 21.38 | $21.25 | 2045 |
| 2025-07-25 | 21.33 | $21.25 | — |
| 2025-07-24 | 21.26 | $21.25 | 116 |
| 2025-07-23 | 21.16 | $21.25 | 800 |
| 2025-07-22 | 21.04 | $21.12 | 4600 |
| 2025-07-21 | 20.93 | $21.55 | 215 |
| 2025-07-18 | 20.65 | $20.75 | — |
| 2025-07-17 | 20.56 | $20.75 | 500 |
| 2025-07-16 | 20.44 | $20.80 | 200 |
| 2025-07-15 | 20.28 | $20.25 | — |
| 2025-07-14 | 20.26 | $20.25 | 1600 |
| 2025-07-11 | 20.22 | $20.10 | 100 |
| 2025-07-10 | 20.23 | $20.10 | — |
| 2025-07-09 | 20.22 | $20.10 | 1400 |
| 2025-07-08 | 20.22 | $20.10 | — |
| 2025-07-07 | 20.21 | $20.10 | 200 |
| 2025-07-03 | 20.20 | $20.10 | — |
| 2025-07-02 | 20.17 | $20.10 | 700 |
| 2025-07-01 | 20.14 | $20.00 | 1500 |
| 2025-06-30 | 20.13 | $20.00 | 200 |
| 2025-06-27 | 20.11 | $20.00 | — |
| 2025-06-26 | 20.08 | $20.00 | — |
| 2025-06-25 | 20.05 | $20.00 | — |
| 2025-06-24 | 20.00 | $20.00 | 511 |
| 2025-06-23 | 19.93 | $20.00 | — |
| 2025-06-20 | 19.85 | $20.00 | 1000 |
| 2025-06-18 | 19.74 | $20.00 | — |
| 2025-06-17 | 19.60 | $20.00 | — |
| 2025-06-16 | 19.44 | $20.00 | 1500 |
| 2025-06-13 | 19.24 | $19.90 | 4811 |
| 2025-06-12 | 19.02 | $19.29 | 405 |
| 2025-06-11 | 18.95 | $18.80 | 4029 |
| 2025-06-10 | 19.02 | $19.00 | 500 |
| 2025-06-09 | 19.05 | $19.02 | — |
| 2025-06-06 | 19.07 | $19.02 | — |
| 2025-06-05 | 19.10 | $19.02 | — |
| 2025-06-04 | 19.14 | $19.02 | — |
| 2025-06-03 | 19.19 | $19.02 | 1200 |
| 2025-06-02 | 19.25 | $19.00 | 100 |
| 2025-05-30 | 19.33 | $19.25 | — |
| 2025-05-29 | 19.35 | $19.25 | 100 |
| 2025-05-28 | 19.37 | $19.40 | 721 |
| 2025-05-27 | 19.35 | $19.30 | — |
| 2025-05-23 | 19.35 | $19.30 | — |
| 2025-05-22 | 19.35 | $19.30 | 500 |
| 2025-05-21 | 19.35 | $19.30 | — |
| 2025-05-20 | 19.35 | $19.30 | 318 |
| 2025-05-19 | 19.35 | $19.40 | — |
| 2025-05-16 | 19.32 | $19.40 | 1500 |
| 2025-05-15 | 19.27 | $19.25 | 3300 |
| 2025-05-14 | 19.27 | $19.25 | 1000 |
| 2025-05-13 | 19.26 | $19.23 | 3030 |
| 2025-05-12 | 19.26 | $19.25 | 1200 |
| 2025-05-09 | 19.25 | $19.01 | 4146 |
| 2025-05-08 | 19.31 | $19.50 | 300 |
| 2025-05-07 | 19.22 | $19.45 | — |
| 2025-05-06 | 19.14 | $19.45 | 708 |
| 2025-05-05 | 19.04 | $19.26 | — |
| 2025-05-02 | 18.97 | $19.26 | 1100 |
| 2025-05-01 | 18.90 | $19.10 | 624 |
| 2025-04-30 | 18.85 | $18.60 | 538 |
| 2025-04-29 | 18.96 | $19.00 | 927 |
| 2025-04-28 | 18.97 | $19.00 | 1049 |
| 2025-04-25 | 18.98 | $19.10 | — |
| 2025-04-24 | 18.96 | $19.10 | 300 |
| 2025-04-23 | 18.95 | $19.09 | 534 |
| 2025-04-22 | 18.93 | $19.12 | — |
| 2025-04-21 | 18.90 | $19.12 | — |
| 2025-04-17 | 18.87 | $19.12 | 900 |
| 2025-04-16 | 18.83 | $19.00 | — |
| 2025-04-15 | 18.83 | $19.00 | 800 |
| 2025-04-14 | 18.83 | $18.93 | — |
| 2025-04-11 | 18.86 | $18.93 | 3500 |
| 2025-04-10 | 18.90 | $18.55 | 1839 |
| 2025-04-09 | 19.07 | $18.50 | — |
| 2025-04-08 | 19.29 | $18.50 | 7330 |
| 2025-04-07 | 19.56 | $18.99 | 513 |
| 2025-04-04 | 19.74 | $19.00 | 743 |
| 2025-04-03 | 19.95 | $19.50 | 1721 |
| 2025-04-02 | 20.05 | $20.25 | — |
| 2025-04-01 | 19.93 | $20.25 | 1100 |
| 2025-03-31 | 19.77 | $19.64 | — |
| 2025-03-28 | 19.77 | $19.64 | — |
| 2025-03-27 | 19.77 | $19.64 | 400 |
| 2025-03-26 | 19.77 | $20.00 | 324 |
| 2025-03-25 | 19.64 | $19.95 | 400 |
| 2025-03-24 | 19.51 | $20.00 | 3005 |
| 2025-03-21 | 19.32 | $19.73 | — |
| 2025-03-20 | 19.18 | $19.73 | 3740 |
| 2025-03-19 | 19.01 | $19.35 | — |
| 2025-03-18 | 18.92 | $19.35 | 3708 |
| 2025-03-17 | 18.82 | $18.60 | 1137 |
| 2025-03-14 | 18.94 | $19.00 | 6300 |
| 2025-03-13 | 18.95 | $18.55 | 413 |
| 2025-03-12 | 19.11 | $18.75 | 4400 |
| 2025-03-11 | 19.25 | $18.85 | 2125 |
| 2025-03-10 | 19.38 | $19.35 | 200 |
| 2025-03-07 | 19.39 | $19.40 | 1000 |
| 2025-03-06 | 19.38 | $19.35 | — |
| 2025-03-05 | 19.38 | $19.35 | 1110 |
| 2025-03-04 | 19.38 | $19.17 | — |
| 2025-03-03 | 19.44 | $19.17 | 200 |
| 2025-02-28 | 19.50 | $19.35 | — |
| 2025-02-27 | 19.53 | $19.35 | 1100 |
| 2025-02-26 | 19.55 | $19.30 | 629 |
| 2025-02-25 | 19.60 | $19.31 | 837 |
| 2025-02-24 | 19.65 | $19.66 | 1015 |
| 2025-02-21 | 19.60 | $19.74 | — |
| 2025-02-20 | 19.51 | $19.74 | 803 |
| 2025-02-19 | 19.39 | $19.60 | 403 |
| 2025-02-18 | 19.29 | $19.58 | 700 |
| 2025-02-14 | 19.17 | $19.29 | 329 |
| 2025-02-13 | 19.12 | $19.25 | 2630 |
| 2025-02-12 | 19.07 | $19.20 | 1000 |
| 2025-02-11 | 19.03 | $19.00 | — |
| 2025-02-10 | 19.04 | $19.00 | 937 |
| 2025-02-07 | 19.05 | $19.13 | 3725 |
| 2025-02-06 | 19.02 | $19.13 | — |
| 2025-02-05 | 18.98 | $19.13 | — |
| 2025-02-04 | 18.94 | $19.13 | — |
| 2025-02-03 | 18.88 | $19.13 | 100 |
| 2025-01-31 | 18.82 | $18.98 | — |
| 2025-01-30 | 18.79 | $18.98 | 1200 |
| 2025-01-29 | 18.76 | $18.87 | — |
| 2025-01-28 | 18.76 | $18.87 | — |
| 2025-01-27 | 18.76 | $18.87 | — |
| 2025-01-24 | 18.76 | $18.87 | 1113 |
| 2025-01-23 | 18.76 | $19.07 | 2700 |
| 2025-01-22 | 18.71 | $19.00 | 725 |
| 2025-01-21 | 18.67 | $19.00 | 202 |
| 2025-01-17 | 18.62 | $18.56 | — |
| 2025-01-16 | 18.71 | $18.56 | — |
| 2025-01-15 | 18.81 | $18.56 | — |
| 2025-01-14 | 18.95 | $18.56 | 117 |
| 2025-01-13 | 19.11 | $18.99 | 200 |
| 2025-01-10 | 19.18 | $18.75 | 2500 |
| 2025-01-08 | 19.34 | $19.19 | — |
| 2025-01-07 | 19.39 | $19.19 | 102 |
| 2025-01-06 | 19.46 | $19.10 | 3200 |
| 2025-01-03 | 19.57 | $19.07 | 822 |
| 2025-01-02 | 19.70 | $19.50 | 1100 |
| 2024-12-31 | 19.73 | $19.49 | 900 |
| 2024-12-30 | 19.76 | $19.46 | 19806 |
| 2024-12-27 | 19.81 | $19.78 | 9223 |
| 2024-12-26 | 19.76 | $19.93 | 1000 |
| 2024-12-24 | 19.64 | $19.58 | — |
| 2024-12-23 | 19.61 | $19.58 | 800 |
| 2024-12-20 | 19.56 | $19.40 | — |
| 2024-12-19 | 19.56 | $19.40 | 323 |
| 2024-12-18 | 19.55 | $19.74 | — |
| 2024-12-17 | 19.43 | $19.74 | 600 |
| 2024-12-16 | 19.27 | $19.50 | 4211 |
| 2024-12-13 | 19.16 | $19.75 | 2200 |
| 2024-12-12 | 18.94 | $19.06 | 1305 |
| 2024-12-11 | 18.89 | $19.05 | 1900 |
| 2024-12-10 | 18.83 | $19.02 | 300 |
| 2024-12-09 | 18.76 | $19.00 | — |
| 2024-12-06 | 18.68 | $19.00 | 438 |
| 2024-12-05 | 18.59 | $18.61 | — |
| 2024-12-04 | 18.61 | $18.61 | — |
| 2024-12-03 | 18.62 | $18.61 | 100 |
| 2024-12-02 | 18.64 | $18.83 | 500 |
| 2024-11-29 | 18.59 | $18.51 | — |
| 2024-11-27 | 18.64 | $18.51 | — |
| 2024-11-26 | 18.70 | $18.51 | — |
| 2024-11-25 | 18.76 | $18.51 | 6104 |
| 2024-11-22 | 18.84 | $19.00 | 200 |
| 2024-11-21 | 18.79 | $18.91 | 519 |
| 2024-11-20 | 18.74 | $18.65 | — |
| 2024-11-19 | 18.77 | $18.65 | — |
| 2024-11-18 | 18.81 | $18.65 | 2042 |
| 2024-11-15 | 18.85 | $18.64 | 2300 |
| 2024-11-14 | 18.90 | $18.80 | — |
| 2024-11-13 | 18.90 | $18.80 | — |
| 2024-11-12 | 18.91 | $18.80 | 1237 |
| 2024-11-11 | 18.91 | $18.90 | 7000 |
| 2024-11-08 | 18.88 | $18.75 | — |
| 2024-11-07 | 18.89 | $18.75 | 1606 |
| 2024-11-06 | 18.89 | $18.50 | — |
| 2024-11-05 | 18.97 | $18.50 | 1100 |
| 2024-11-04 | 19.06 | $18.88 | 300 |
| 2024-11-01 | 19.04 | $18.90 | — |
| 2024-10-31 | 19.01 | $18.90 | — |
| 2024-10-30 | 18.97 | $18.90 | — |
| 2024-10-29 | 18.91 | $18.90 | — |
| 2024-10-28 | 18.83 | $18.90 | 935 |
| 2024-10-25 | 18.73 | $18.90 | 800 |
| 2024-10-24 | 18.60 | $18.90 | 1400 |
| 2024-10-23 | 18.43 | $18.50 | — |
| 2024-10-22 | 18.35 | $18.50 | 1809 |
| 2024-10-21 | 18.26 | $18.62 | 6800 |
| 2024-10-18 | 18.09 | $18.25 | 2200 |
| 2024-10-17 | 18.01 | $18.20 | 8435 |
| 2024-10-16 | 17.92 | $17.98 | 4300 |
| 2024-10-15 | 17.87 | $17.81 | 2301 |
| 2024-10-14 | 17.87 | $18.00 | 400 |
| 2024-10-11 | 17.81 | $17.66 | 600 |
| 2024-10-10 | 17.84 | $17.95 | 2004 |
| 2024-10-09 | 17.79 | $17.95 | — |
| 2024-10-08 | 17.71 | $17.95 | 1303 |
| 2024-10-07 | 17.63 | $17.56 | — |
| 2024-10-04 | 17.64 | $17.56 | 113 |
| 2024-10-03 | 17.66 | $17.50 | — |
| 2024-10-02 | 17.70 | $17.50 | 1500 |
| 2024-10-01 | 17.74 | $17.75 | 735 |
| 2024-09-30 | 17.71 | $17.75 | 3103 |
| 2024-09-27 | 17.68 | $17.74 | 800 |
| 2024-09-26 | 17.64 | $17.62 | 116 |
| 2024-09-25 | 17.62 | $17.57 | 817 |
| 2024-09-24 | 17.62 | $17.74 | 1100 |
| 2024-09-23 | 17.56 | $17.61 | 1902 |
| 2024-09-20 | 17.52 | $17.40 | 200 |
| 2024-09-19 | 17.55 | $17.50 | 2500 |
| 2024-09-18 | 17.54 | $17.65 | — |
| 2024-09-17 | 17.48 | $17.65 | — |
| 2024-09-16 | 17.41 | $17.65 | 3129 |
| 2024-09-13 | 17.32 | $17.42 | 500 |
| 2024-09-12 | 17.29 | $17.17 | — |
| 2024-09-11 | 17.32 | $17.17 | 2400 |
| 2024-09-10 | 17.37 | $17.18 | 1700 |
| 2024-09-09 | 17.41 | $17.20 | 245 |
| 2024-09-06 | 17.46 | $17.50 | 1300 |
| 2024-09-05 | 17.42 | $17.45 | — |
| 2024-09-04 | 17.39 | $17.45 | — |
| 2024-09-03 | 17.34 | $17.45 | 1100 |
| 2024-08-30 | 17.29 | $17.17 | 210 |
| 2024-08-29 | 17.31 | $17.45 | 1800 |
| 2024-08-28 | 17.24 | $17.23 | 442 |
| 2024-08-27 | 17.23 | $17.00 | 700 |
| 2024-08-26 | 17.28 | $16.93 | 5120 |
| 2024-08-23 | 17.37 | $17.08 | 200 |
| 2024-08-22 | 17.42 | $17.00 | 1301 |
| 2024-08-21 | 17.51 | $17.00 | 3209 |
| 2024-08-20 | 17.61 | $17.50 | 116 |
| 2024-08-19 | 17.57 | $17.50 | 1141 |
| 2024-08-16 | 17.51 | $17.35 | 2400 |
| 2024-08-15 | 17.49 | $17.40 | — |
| 2024-08-14 | 17.43 | $17.40 | — |
| 2024-08-13 | 17.36 | $17.40 | 1200 |
| 2024-08-12 | 17.28 | $17.50 | 2041 |
| 2024-08-09 | 17.13 | $17.25 | 1000 |
| 2024-08-08 | 17.03 | $17.13 | 2907 |
| 2024-08-07 | 16.94 | $17.19 | — |
| 2024-08-06 | 16.80 | $17.19 | 1012 |
| 2024-08-05 | 16.64 | $16.60 | — |
| 2024-08-02 | 16.62 | $16.60 | — |
| 2024-08-01 | 16.60 | $16.60 | 1741 |
| 2024-07-31 | 16.58 | $17.00 | 230 |
| 2024-07-30 | 16.42 | $16.30 | — |
| 2024-07-29 | 16.44 | $16.30 | 3300 |
| 2024-07-26 | 16.47 | $16.50 | 128 |
| 2024-07-25 | 16.44 | $17.00 | 1338 |
| 2024-07-24 | 16.25 | $16.30 | 640 |
| 2024-07-23 | 16.24 | $16.30 | 300 |
| 2024-07-22 | 16.22 | $16.25 | — |
| 2024-07-19 | 16.22 | $16.25 | — |
| 2024-07-18 | 16.23 | $16.25 | 204 |
| 2024-07-17 | 16.23 | $16.40 | 741 |
| 2024-07-16 | 16.18 | $16.40 | 1944 |
| 2024-07-15 | 16.13 | $16.30 | 4200 |
| 2024-07-12 | 16.10 | $16.40 | 200 |
| 2024-07-11 | 16.04 | $16.12 | 1400 |
| 2024-07-10 | 16.05 | $16.00 | 2300 |
| 2024-07-09 | 16.11 | $16.18 | 400 |
| 2024-07-08 | 16.13 | $16.25 | — |
| 2024-07-05 | 16.13 | $16.25 | 1300 |
| 2024-07-03 | 16.13 | $16.25 | 1300 |
| 2024-07-02 | 16.14 | $16.40 | — |
| 2024-07-01 | 16.11 | $16.40 | 800 |
| 2024-06-28 | 16.07 | $16.40 | 100 |
| 2024-06-27 | 16.03 | $16.11 | 300 |
| 2024-06-26 | 16.08 | $16.25 | — |
| 2024-06-25 | 16.09 | $16.25 | — |
| 2024-06-24 | 16.12 | $16.25 | 500 |
| 2024-06-21 | 16.16 | $16.25 | 527 |
| 2024-06-20 | 16.21 | $16.15 | 700 |
| 2024-06-18 | 16.30 | $16.20 | 40404 |
| 2024-06-17 | 16.41 | $16.03 | 14100 |
| 2024-06-14 | 16.60 | $16.74 | 2215 |
| 2024-06-13 | 16.61 | $16.28 | 800 |
| 2024-06-12 | 16.77 | $16.50 | 300 |
| 2024-06-11 | 16.89 | $16.50 | 400 |
| 2024-06-10 | 17.05 | $16.18 | 3700 |
| 2024-06-07 | 17.34 | $16.55 | 3300 |
| 2024-06-06 | 17.57 | $17.37 | — |
| 2024-06-05 | 17.59 | $17.37 | — |
| 2024-06-04 | 17.62 | $17.37 | — |
| 2024-06-03 | 17.64 | $17.37 | 132 |
| 2024-05-31 | 17.66 | $17.40 | — |
| 2024-05-30 | 17.67 | $17.40 | — |
| 2024-05-29 | 17.68 | $17.40 | 516 |
| 2024-05-28 | 17.68 | $17.42 | 800 |
| 2024-05-24 | 17.68 | $17.50 | 3200 |
| 2024-05-23 | 17.63 | $17.65 | 7338 |
| 2024-05-22 | 17.53 | $17.51 | 400 |
| 2024-05-21 | 17.43 | $17.65 | 1511 |
| 2024-05-20 | 17.27 | $17.70 | 7400 |
| 2024-05-17 | 17.05 | $16.97 | 1128 |
| 2024-05-16 | 17.01 | $17.00 | 200 |
| 2024-05-15 | 16.94 | $17.00 | 710 |
| 2024-05-14 | 16.86 | $16.66 | 100 |
| 2024-05-13 | 16.86 | $17.00 | — |
| 2024-05-10 | 16.75 | $17.00 | 3613 |
| 2024-05-09 | 16.61 | $16.74 | 5400 |
| 2024-05-08 | 16.52 | $16.50 | 1921 |
| 2024-05-07 | 16.49 | $16.50 | 901 |
| 2024-05-06 | 16.44 | $16.65 | 1900 |
| 2024-05-03 | 16.34 | $16.50 | — |
| 2024-05-02 | 16.26 | $16.50 | 5200 |
| 2024-05-01 | 16.16 | $16.20 | — |
| 2024-04-30 | 16.13 | $16.20 | 3000 |
| 2024-04-29 | 16.10 | $16.20 | 3111 |
| 2024-04-26 | 16.06 | $16.25 | 3707 |
| 2024-04-25 | 16.00 | $16.40 | 1101 |
| 2024-04-24 | 15.87 | $16.00 | — |
| 2024-04-23 | 15.85 | $16.00 | — |
| 2024-04-22 | 15.83 | $16.00 | — |
| 2024-04-19 | 15.80 | $16.00 | 4100 |
| 2024-04-18 | 15.77 | $16.00 | 1100 |
| 2024-04-17 | 15.74 | $15.75 | 4400 |
| 2024-04-16 | 15.78 | $15.75 | 1500 |
| 2024-04-15 | 15.83 | $15.89 | 107 |
| 2024-04-12 | 15.86 | $15.90 | 400 |
| 2024-04-11 | 15.89 | $15.90 | 3638 |
| 2024-04-10 | 15.94 | $15.90 | 1303 |
| 2024-04-09 | 15.99 | $15.95 | 1005 |
| 2024-04-08 | 16.05 | $16.00 | — |
| 2024-04-05 | 16.11 | $16.00 | — |
| 2024-04-04 | 16.18 | $16.00 | 1110 |
| 2024-04-03 | 16.28 | $16.25 | 2311 |
| 2024-04-02 | 16.31 | $16.49 | — |
| 2024-04-01 | 16.28 | $16.49 | 1028 |
| 2024-03-28 | 16.25 | $16.49 | 509 |
| 2024-03-27 | 16.21 | $16.47 | 612 |
| 2024-03-26 | 16.18 | $16.25 | — |
| 2024-03-25 | 16.21 | $16.25 | — |
| 2024-03-22 | 16.25 | $16.25 | 1713 |
| 2024-03-21 | 16.31 | $16.45 | 3000 |
| 2024-03-20 | 16.31 | $16.00 | 2212 |
| 2024-03-19 | 16.47 | $16.40 | 500 |
| 2024-03-18 | 16.53 | $16.25 | 5900 |
| 2024-03-15 | 16.66 | $16.55 | 1100 |
| 2024-03-14 | 16.73 | $16.53 | 600 |
| 2024-03-13 | 16.81 | $17.00 | 300 |
| 2024-03-12 | 16.77 | $17.00 | 530 |
| 2024-03-11 | 16.73 | $16.68 | 1300 |
| 2024-03-08 | 16.77 | $17.05 | 125 |
| 2024-03-07 | 16.71 | $16.60 | — |
| 2024-03-06 | 16.78 | $16.60 | — |
| 2024-03-05 | 16.87 | $16.59 | 1700 |
| 2024-03-04 | 16.98 | $17.10 | 140 |
| 2024-03-01 | 16.96 | $16.80 | 1100 |
| 2024-02-29 | 17.03 | $16.90 | 300 |
| 2024-02-28 | 17.08 | $17.00 | 1039 |
| 2024-02-27 | 17.11 | $17.15 | — |
| 2024-02-26 | 17.10 | $17.15 | 100 |
| 2024-02-23 | 17.09 | $17.15 | 137 |
| 2024-02-22 | 17.07 | $17.20 | 100 |
| 2024-02-21 | 17.04 | $17.20 | 1100 |
| 2024-02-20 | 17.00 | $17.00 | 317 |
| 2024-02-16 | 17.02 | $16.73 | 600 |
| 2024-02-15 | 17.12 | $16.75 | 1300 |
| 2024-02-14 | 17.24 | $16.75 | 3619 |
| 2024-02-13 | 17.39 | $17.45 | — |
| 2024-02-12 | 17.35 | $17.45 | — |
| 2024-02-09 | 17.29 | $17.45 | 700 |
| 2024-02-08 | 17.23 | $17.25 | — |
| 2024-02-07 | 17.20 | $17.25 | — |
| 2024-02-06 | 17.18 | $17.25 | 400 |
| 2024-02-05 | 17.14 | $17.40 | 543 |
| 2024-02-02 | 17.06 | $16.80 | 1114 |
| 2024-02-01 | 17.14 | $17.55 | 2100 |
| 2024-01-31 | 17.00 | $17.25 | 200 |
| 2024-01-30 | 16.93 | $17.00 | 100 |
| 2024-01-29 | 16.91 | $17.05 | 631 |
| 2024-01-26 | 16.89 | $17.20 | 1227 |
| 2024-01-25 | 16.81 | $17.10 | 300 |
| 2024-01-24 | 16.74 | $16.80 | — |
| 2024-01-23 | 16.76 | $16.80 | 300 |
| 2024-01-22 | 16.78 | $16.80 | 617 |
| 2024-01-19 | 16.81 | $16.80 | 1232 |
| 2024-01-18 | 16.85 | $16.76 | 200 |
| 2024-01-17 | 16.91 | $16.81 | — |
| 2024-01-16 | 16.97 | $16.81 | — |
| 2024-01-12 | 17.04 | $16.81 | 300 |
| 2024-01-11 | 17.13 | $16.65 | — |
| 2024-01-10 | 17.29 | $16.65 | — |
| 2024-01-09 | 17.48 | $16.65 | 1520 |
| 2024-01-08 | 17.71 | $17.25 | 239 |
| 2024-01-05 | 17.80 | $17.71 | — |
| 2024-01-04 | 17.75 | $17.71 | — |
| 2024-01-03 | 17.68 | $17.71 | 1542 |
| 2024-01-02 | 17.60 | $17.65 | 3300 |
| 2023-12-29 | 17.51 | $17.40 | 2700 |
| 2023-12-28 | 17.47 | $17.25 | — |
| 2023-12-27 | 17.47 | $17.25 | 1040 |
| 2023-12-26 | 17.46 | $17.35 | 400 |
| 2023-12-22 | 17.42 | $17.50 | — |
| 2023-12-21 | 17.31 | $17.50 | 8400 |
| 2023-12-20 | 17.17 | $17.38 | 2100 |
| 2023-12-19 | 17.03 | $17.25 | 907 |
| 2023-12-18 | 16.90 | $17.30 | 2400 |
| 2023-12-15 | 16.72 | $17.15 | 1411 |
| 2023-12-14 | 16.55 | $16.50 | 6800 |
| 2023-12-13 | 16.55 | $16.16 | 5000 |
| 2023-12-12 | 16.64 | $16.90 | 200 |
| 2023-12-11 | 16.53 | $16.70 | 1200 |
| 2023-12-08 | 16.45 | $16.70 | 2915 |
| 2023-12-07 | 16.35 | $16.30 | 600 |
| 2023-12-06 | 16.36 | $16.22 | — |
| 2023-12-05 | 16.39 | $16.22 | — |
| 2023-12-04 | 16.43 | $16.22 | 1500 |
| 2023-12-01 | 16.48 | $15.82 | 501 |
| 2023-11-30 | 16.66 | $16.70 | — |
| 2023-11-29 | 16.60 | $16.70 | 602 |
| 2023-11-28 | 16.52 | $16.75 | 1300 |
| 2023-11-27 | 16.41 | $15.25 | 700 |
| 2023-11-24 | 16.75 | $17.00 | — |
| 2023-11-22 | 16.60 | $17.00 | 5500 |
| 2023-11-21 | 16.42 | $16.25 | — |
| 2023-11-20 | 16.43 | $16.25 | 100 |
| 2023-11-17 | 16.45 | $16.50 | 4820 |
| 2023-11-16 | 16.38 | $16.15 | 2800 |
| 2023-11-15 | 16.41 | $16.30 | — |
| 2023-11-14 | 16.40 | $16.30 | — |
| 2023-11-13 | 16.38 | $16.30 | 300 |
| 2023-11-10 | 16.35 | $16.20 | — |
| 2023-11-09 | 16.35 | $16.20 | 1502 |
| 2023-11-08 | 16.34 | $17.25 | 317 |
| 2023-11-07 | 16.00 | $16.45 | — |
| 2023-11-06 | 15.84 | $16.45 | 100 |
| 2023-11-03 | 15.64 | $16.45 | 1515 |
| 2023-11-02 | 15.40 | $16.25 | 1900 |
| 2023-11-01 | 15.18 | $16.25 | 3310 |
| 2023-10-31 | 14.92 | $15.15 | 410 |
| 2023-10-30 | 14.96 | $15.05 | 204 |
| 2023-10-27 | 15.04 | $15.10 | — |
| 2023-10-26 | 15.14 | $15.10 | — |
| 2023-10-25 | 15.27 | $15.10 | 1632 |
| 2023-10-24 | 15.43 | $15.10 | 2125 |
| 2023-10-23 | 15.64 | $15.10 | 231 |
| 2023-10-20 | 15.90 | $15.50 | 2503 |
| 2023-10-19 | 16.09 | $15.90 | 2900 |
| 2023-10-18 | 16.21 | $15.90 | 300 |
| 2023-10-17 | 16.35 | $16.40 | — |
| 2023-10-16 | 16.37 | $16.40 | 500 |
| 2023-10-13 | 16.40 | $16.50 | 600 |
| 2023-10-12 | 16.40 | $16.42 | 825 |
| 2023-10-11 | 16.44 | $16.30 | — |
| 2023-10-10 | 16.52 | $16.30 | 1444 |
| 2023-10-09 | 16.63 | $16.70 | — |
| 2023-10-06 | 16.63 | $16.70 | — |
| 2023-10-05 | 16.64 | $16.70 | — |
| 2023-10-04 | 16.65 | $16.70 | 100 |
| 2023-10-03 | 16.67 | $16.70 | 500 |
| 2023-10-02 | 16.70 | $16.87 | 1300 |
| 2023-09-29 | 16.67 | $16.50 | 2848 |
| 2023-09-28 | 16.77 | $16.80 | 300 |
| 2023-09-27 | 16.79 | $16.90 | 1300 |
| 2023-09-26 | 16.79 | $16.80 | 202 |
| 2023-09-25 | 16.83 | $16.65 | 200 |
| 2023-09-22 | 16.92 | $16.90 | 300 |
| 2023-09-21 | 16.96 | $16.90 | 3810 |
| 2023-09-20 | 17.00 | $16.90 | 402 |
| 2023-09-19 | 17.06 | $16.90 | 5800 |
| 2023-09-18 | 17.14 | $16.80 | 1348 |
| 2023-09-15 | 17.26 | $17.15 | 2400 |
| 2023-09-14 | 17.30 | $17.69 | — |
| 2023-09-13 | 17.18 | $17.69 | 101 |
| 2023-09-12 | 17.04 | $17.60 | 600 |
| 2023-09-11 | 16.89 | $16.86 | — |
| 2023-09-08 | 16.95 | $16.86 | — |
| 2023-09-07 | 17.03 | $16.86 | 121 |
| 2023-09-06 | 17.13 | $16.88 | 4100 |
| 2023-09-05 | 17.24 | $17.50 | — |
| 2023-09-01 | 17.19 | $17.50 | 325 |
| 2023-08-31 | 17.13 | $17.50 | 324 |
| 2023-08-30 | 17.06 | $16.82 | 700 |
| 2023-08-29 | 17.19 | $17.30 | 300 |
| 2023-08-28 | 17.20 | $17.30 | — |
| 2023-08-25 | 17.22 | $17.30 | 600 |
| 2023-08-24 | 17.25 | $17.11 | 300 |
| 2023-08-23 | 17.35 | $17.40 | — |
| 2023-08-22 | 17.37 | $17.40 | — |
| 2023-08-21 | 17.41 | $17.40 | 1100 |
| 2023-08-18 | 17.46 | $17.48 | 2800 |
| 2023-08-17 | 17.50 | $17.75 | 700 |
| 2023-08-16 | 17.47 | $17.26 | 3400 |
| 2023-08-15 | 17.58 | $17.50 | 600 |
| 2023-08-14 | 17.64 | $16.80 | 7236 |
| 2023-08-11 | 17.95 | $18.00 | 500 |
| 2023-08-10 | 17.94 | $18.55 | 2300 |
| 2023-08-09 | 17.75 | $17.75 | — |
| 2023-08-08 | 17.77 | $17.75 | — |
| 2023-08-07 | 17.81 | $17.75 | — |
| 2023-08-04 | 17.85 | $17.75 | — |
| 2023-08-03 | 17.90 | $17.75 | — |
| 2023-08-02 | 17.96 | $17.75 | 700 |
| 2023-08-01 | 18.04 | $18.05 | 600 |
| 2023-07-31 | 18.04 | $18.00 | 1100 |
| 2023-07-28 | 18.05 | $17.60 | 534 |
| 2023-07-27 | 18.19 | $18.00 | 105 |
| 2023-07-26 | 18.23 | $18.00 | 100 |
| 2023-07-25 | 18.28 | $18.35 | 100 |
| 2023-07-24 | 18.23 | $18.35 | — |
| 2023-07-21 | 18.16 | $18.35 | — |
| 2023-07-20 | 18.08 | $18.35 | — |
| 2023-07-19 | 17.97 | $18.35 | 406 |
| 2023-07-18 | 17.84 | $17.93 | 1500 |
| 2023-07-17 | 17.82 | $17.60 | 1400 |
| 2023-07-14 | 17.89 | $17.60 | 100 |
| 2023-07-13 | 17.98 | $17.60 | 600 |
| 2023-07-12 | 18.08 | $17.60 | 1100 |
| 2023-07-11 | 18.21 | $18.03 | 1500 |
| 2023-07-10 | 18.22 | $17.75 | 232 |
| 2023-07-07 | 18.32 | $17.78 | 812 |
| 2023-07-06 | 18.42 | $18.00 | 110 |
| 2023-07-05 | 18.48 | $18.40 | — |
| 2023-07-03 | 18.41 | $18.40 | 1200 |
| 2023-06-30 | 18.32 | $18.00 | 400 |
| 2023-06-29 | 18.32 | $18.01 | 1001 |
| 2023-06-28 | 18.33 | $18.01 | — |
| 2023-06-27 | 18.32 | $18.01 | — |
| 2023-06-26 | 18.30 | $18.01 | — |
| 2023-06-23 | 18.27 | $18.01 | — |
| 2023-06-22 | 18.23 | $18.01 | 615 |
| 2023-06-21 | 18.17 | $18.30 | — |
| 2023-06-20 | 18.00 | $18.30 | 106 |
| 2023-06-16 | 17.78 | $18.30 | — |
| 2023-06-15 | 17.50 | $18.30 | 2300 |
| 2023-06-14 | 17.16 | $17.55 | — |
| 2023-06-13 | 16.98 | $17.55 | 700 |
| 2023-06-12 | 16.76 | $17.05 | — |
| 2023-06-09 | 16.65 | $17.05 | 1000 |
| 2023-06-08 | 16.52 | $16.50 | — |
| 2023-06-07 | 16.53 | $16.50 | 1100 |
| 2023-06-06 | 16.55 | $16.47 | 600 |
| 2023-06-05 | 16.58 | $16.00 | 21438 |
| 2023-06-02 | 16.76 | $16.95 | 400 |
| 2023-06-01 | 16.69 | $16.95 | 800 |
| 2023-05-31 | 16.60 | $16.90 | 400 |
| 2023-05-30 | 16.51 | $16.95 | — |
| 2023-05-26 | 16.39 | $16.95 | 2700 |
| 2023-05-25 | 16.24 | $16.95 | 502 |
| 2023-05-24 | 16.06 | $15.83 | — |
| 2023-05-23 | 16.21 | $15.83 | 1124 |
| 2023-05-22 | 16.39 | $16.00 | 3500 |
| 2023-05-19 | 16.57 | $16.50 | — |
| 2023-05-18 | 16.63 | $16.50 | 939 |
| 2023-05-17 | 16.70 | $16.36 | — |
| 2023-05-16 | 16.84 | $16.36 | 940 |
| 2023-05-15 | 17.02 | $16.95 | 200 |
| 2023-05-12 | 17.04 | $16.95 | 100 |
| 2023-05-11 | 17.07 | $17.30 | — |
| 2023-05-10 | 17.00 | $17.30 | — |
| 2023-05-09 | 16.92 | $17.30 | 400 |
| 2023-05-08 | 16.82 | $16.01 | 702 |
| 2023-05-05 | 17.11 | $16.50 | 345 |
| 2023-05-04 | 17.32 | $17.40 | 1400 |
| 2023-05-03 | 17.28 | $17.50 | 1100 |
| 2023-05-02 | 17.20 | $17.16 | 1400 |
| 2023-05-01 | 17.22 | $17.25 | 800 |
| 2023-04-28 | 17.22 | $17.95 | 317 |
| 2023-04-27 | 16.99 | $17.10 | 100 |
| 2023-04-26 | 16.99 | $17.10 | — |
| 2023-04-25 | 16.99 | $17.10 | 1400 |
| 2023-04-24 | 17.00 | $17.40 | 800 |
| 2023-04-21 | 16.91 | $17.40 | 845 |
| 2023-04-20 | 16.82 | $16.90 | 500 |
| 2023-04-19 | 16.87 | $17.15 | — |
| 2023-04-18 | 16.86 | $17.15 | — |
| 2023-04-17 | 16.86 | $17.15 | 100 |
| 2023-04-14 | 16.86 | $17.00 | 833 |
| 2023-04-13 | 16.92 | $17.00 | — |
| 2023-04-12 | 17.00 | $17.00 | 100 |
| 2023-04-11 | 17.11 | $17.00 | — |
| 2023-04-10 | 17.24 | $17.00 | 134 |
| 2023-04-06 | 17.42 | $17.23 | 532 |
| 2023-04-05 | 17.57 | $17.00 | 1041 |
| 2023-04-04 | 17.83 | $18.50 | — |
| 2023-04-03 | 17.69 | $18.50 | 100 |
| 2023-03-31 | 17.51 | $18.50 | 905 |
| 2023-03-30 | 17.31 | $17.50 | 830 |
| 2023-03-29 | 17.39 | $17.21 | 1300 |
| 2023-03-28 | 17.58 | $17.76 | 1200 |
| 2023-03-27 | 17.66 | $17.52 | 438 |
| 2023-03-24 | 17.84 | $18.00 | — |
| 2023-03-23 | 17.91 | $18.00 | 1200 |
| 2023-03-22 | 18.01 | $18.15 | 1641 |
| 2023-03-21 | 18.10 | $18.00 | 607 |
| 2023-03-20 | 18.25 | $18.00 | 2200 |
| 2023-03-17 | 18.45 | $18.30 | 3246 |
| 2023-03-16 | 18.61 | $18.80 | 2100 |
| 2023-03-15 | 18.65 | $19.10 | 1422 |
| 2023-03-14 | 18.61 | $17.20 | 1500 |
| 2023-03-13 | 19.17 | $18.00 | 6300 |
| 2023-03-10 | 19.60 | $19.00 | 6800 |
| 2023-03-09 | 19.82 | $18.77 | 8100 |
| 2023-03-08 | 20.15 | $20.00 | 202 |
| 2023-03-07 | 20.16 | $20.08 | — |
| 2023-03-06 | 20.14 | $20.08 | — |
| 2023-03-03 | 20.12 | $20.08 | 2002 |
| 2023-03-02 | 20.09 | $20.10 | 800 |
| 2023-03-01 | 20.04 | $20.00 | 500 |
| 2023-02-28 | 20.01 | $19.98 | 14300 |
| 2023-02-27 | 19.98 | $19.98 | 3500 |
| 2023-02-24 | 19.94 | $20.00 | 2339 |
| 2023-02-23 | 19.88 | $20.10 | — |
| 2023-02-22 | 19.78 | $20.10 | 5848 |
| 2023-02-21 | 19.65 | $20.34 | 5100 |
| 2023-02-17 | 19.41 | $20.10 | 2300 |
| 2023-02-16 | 19.20 | $19.25 | — |
| 2023-02-15 | 19.21 | $19.25 | 4200 |
| 2023-02-14 | 19.23 | $19.25 | — |
| 2023-02-13 | 19.25 | $19.25 | — |
| 2023-02-10 | 19.28 | $19.25 | 200 |
| 2023-02-09 | 19.32 | $18.92 | 2118 |
| 2023-02-08 | 19.47 | $19.60 | — |
| 2023-02-07 | 19.44 | $19.60 | 501 |
| 2023-02-06 | 19.40 | $19.50 | — |
| 2023-02-03 | 19.39 | $19.50 | — |
| 2023-02-02 | 19.37 | $19.50 | — |
| 2023-02-01 | 19.35 | $19.50 | 100 |
| 2023-01-31 | 19.34 | $19.50 | 2201 |
| 2023-01-30 | 19.31 | $19.30 | 900 |
| 2023-01-27 | 19.35 | $19.50 | — |
| 2023-01-26 | 19.34 | $19.50 | — |
| 2023-01-25 | 19.32 | $19.50 | 3700 |
| 2023-01-24 | 19.30 | $18.97 | 1235 |
| 2023-01-23 | 19.45 | $19.00 | 300 |
| 2023-01-20 | 19.62 | $19.32 | 502 |
| 2023-01-19 | 19.73 | $19.32 | 1403 |
| 2023-01-18 | 19.86 | $19.00 | 2200 |
| 2023-01-17 | 20.11 | $20.20 | 400 |
| 2023-01-13 | 20.04 | $19.98 | 4200 |
| 2023-01-12 | 20.02 | $19.77 | — |
| 2023-01-11 | 20.06 | $19.77 | 100 |
| 2023-01-10 | 20.10 | $19.55 | 2400 |
| 2023-01-09 | 20.21 | $19.55 | 800 |
| 2023-01-06 | 20.34 | $20.20 | 3311 |
| 2023-01-05 | 20.29 | $20.00 | 1000 |
| 2023-01-04 | 20.28 | $20.45 | — |
| 2023-01-03 | 20.12 | $20.45 | 642 |
| 2022-12-30 | 19.91 | $19.68 | 100 |
| 2022-12-29 | 19.90 | $19.68 | — |
| 2022-12-28 | 19.89 | $19.68 | — |
| 2022-12-27 | 19.86 | $19.68 | — |
| 2022-12-23 | 19.81 | $19.68 | 5000 |
| 2022-12-22 | 19.75 | $19.68 | 4000 |
| 2022-12-21 | 19.67 | $19.70 | 4440 |
| 2022-12-20 | 19.56 | $19.48 | — |
| 2022-12-19 | 19.49 | $19.48 | 6601 |
| 2022-12-16 | 19.40 | $19.39 | 2500 |
| 2022-12-15 | 19.31 | $18.90 | 2118 |
| 2022-12-14 | 19.34 | $21.00 | 2900 |
| 2022-12-13 | 18.72 | $18.70 | — |
| 2022-12-12 | 18.68 | $18.70 | 1220 |
| 2022-12-09 | 18.64 | $18.70 | 7725 |
| 2022-12-08 | 18.58 | $18.70 | — |
| 2022-12-07 | 18.51 | $18.70 | 8200 |
| 2022-12-06 | 18.42 | $18.60 | 8100 |
| 2022-12-05 | 18.35 | $18.50 | 4804 |
| 2022-12-02 | 18.29 | $18.29 | — |
| 2022-12-01 | 18.28 | $18.29 | 429 |
| 2022-11-30 | 18.28 | $18.45 | — |
| 2022-11-29 | 18.22 | $18.45 | — |
| 2022-11-28 | 18.15 | $18.45 | 6630 |
| 2022-11-25 | 18.07 | $18.00 | 2021 |
| 2022-11-23 | 18.12 | $18.29 | 1345 |
| 2022-11-22 | 18.08 | $17.90 | 300 |
| 2022-11-21 | 18.17 | $18.33 | 300 |
| 2022-11-18 | 18.14 | $18.23 | 9300 |
| 2022-11-17 | 18.14 | $18.25 | 400 |
| 2022-11-16 | 18.14 | $18.25 | — |
| 2022-11-15 | 18.14 | $18.25 | — |
| 2022-11-14 | 18.15 | $18.25 | 721 |
| 2022-11-11 | 18.16 | $17.92 | 125 |
| 2022-11-10 | 18.28 | $18.27 | 500 |
| 2022-11-09 | 18.32 | $18.00 | 1400 |
| 2022-11-08 | 18.46 | $18.27 | 2600 |
| 2022-11-07 | 18.54 | $18.80 | — |
| 2022-11-04 | 18.48 | $18.80 | 6120 |
| 2022-11-03 | 18.41 | $18.70 | 3200 |
| 2022-11-02 | 18.36 | $18.75 | 100 |
| 2022-11-01 | 18.29 | $18.75 | — |
| 2022-10-31 | 18.21 | $18.75 | 5800 |
| 2022-10-28 | 18.11 | $18.00 | 3601 |
| 2022-10-27 | 18.24 | $18.74 | 1345 |
| 2022-10-26 | 18.17 | $18.25 | 1000 |
| 2022-10-25 | 18.25 | $17.92 | 4100 |
| 2022-10-24 | 18.46 | $18.89 | 1620 |
| 2022-10-21 | 18.41 | $18.55 | 840 |
| 2022-10-20 | 18.47 | $18.55 | 700 |
| 2022-10-19 | 18.55 | $18.90 | 1000 |
| 2022-10-18 | 18.54 | $18.60 | 300 |
| 2022-10-17 | 18.63 | $18.92 | 209 |
| 2022-10-14 | 18.65 | $18.75 | — |
| 2022-10-13 | 18.74 | $18.75 | 825 |
| 2022-10-12 | 18.85 | $18.95 | — |
| 2022-10-11 | 18.93 | $18.95 | 1300 |
| 2022-10-10 | 19.04 | $19.00 | — |
| 2022-10-07 | 19.16 | $19.00 | 500 |
| 2022-10-06 | 19.32 | $18.90 | 1805 |
| 2022-10-05 | 19.54 | $19.35 | — |
| 2022-10-04 | 19.68 | $19.35 | 100 |
| 2022-10-03 | 19.85 | $19.27 | 2600 |
| 2022-09-30 | 20.09 | $20.34 | 1500 |
| 2022-09-29 | 20.04 | $20.00 | — |
| 2022-09-28 | 20.10 | $20.00 | 3208 |
| 2022-09-27 | 20.16 | $20.02 | — |
| 2022-09-26 | 20.23 | $20.02 | 2900 |
| 2022-09-23 | 20.32 | $20.20 | 247 |
| 2022-09-22 | 20.37 | $19.80 | 500 |
| 2022-09-21 | 20.55 | $20.49 | 500 |
| 2022-09-20 | 20.56 | $20.00 | 3300 |
| 2022-09-19 | 20.72 | $20.37 | 5809 |
| 2022-09-16 | 20.79 | $20.40 | 4200 |
| 2022-09-15 | 20.86 | $20.50 | 800 |
| 2022-09-14 | 20.92 | $20.44 | 3400 |
| 2022-09-13 | 21.00 | $20.80 | 1439 |
| 2022-09-12 | 20.97 | $20.80 | — |
| 2022-09-09 | 20.94 | $20.80 | 1800 |
| 2022-09-08 | 20.88 | $20.90 | 8100 |
| 2022-09-07 | 20.78 | $20.50 | 4508 |
| 2022-09-06 | 20.77 | $20.43 | 1600 |
| 2022-09-02 | 20.78 | $20.50 | 3200 |
| 2022-09-01 | 20.75 | $20.50 | — |
| 2022-08-31 | 20.71 | $20.50 | 200 |
| 2022-08-30 | 20.66 | $20.00 | — |
| 2022-08-29 | 20.74 | $20.00 | 2400 |
| 2022-08-26 | 20.83 | $20.65 | 303 |
| 2022-08-25 | 20.72 | $20.70 | 535 |
| 2022-08-24 | 20.56 | $20.70 | 6900 |
| 2022-08-23 | 20.36 | $20.00 | 8627 |
| 2022-08-22 | 20.32 | $20.00 | 3131 |
| 2022-08-19 | 20.27 | $21.00 | — |
| 2022-08-18 | 19.87 | $21.00 | 1800 |
| 2022-08-17 | 19.39 | $19.60 | 500 |
| 2022-08-16 | 19.23 | $19.51 | 3100 |
| 2022-08-15 | 19.07 | $18.75 | 1700 |
| 2022-08-12 | 19.11 | $19.30 | 4634 |
| 2022-08-11 | 18.98 | $19.60 | 400 |
| 2022-08-10 | 18.72 | $19.60 | 1200 |
| 2022-08-09 | 18.40 | $18.64 | 1600 |
| 2022-08-08 | 18.32 | $18.63 | 300 |
| 2022-08-05 | 18.23 | $18.25 | 1000 |
| 2022-08-04 | 18.25 | $18.20 | 1900 |
| 2022-08-03 | 18.28 | $18.64 | 3500 |
| 2022-08-02 | 18.19 | $18.20 | 1642 |
| 2022-08-01 | 18.22 | $18.25 | — |
| 2022-07-29 | 18.24 | $18.25 | 433 |
| 2022-07-28 | 18.27 | $18.20 | 500 |
| 2022-07-27 | 18.34 | $18.25 | 525 |
| 2022-07-26 | 18.40 | $18.25 | 2200 |
| 2022-07-25 | 18.48 | $18.30 | 3140 |
| 2022-07-22 | 18.56 | $18.77 | 105 |
| 2022-07-21 | 18.52 | $18.75 | 1106 |
| 2022-07-20 | 18.49 | $18.78 | 300 |
| 2022-07-19 | 18.44 | $18.25 | — |
| 2022-07-18 | 18.55 | $18.25 | 100 |
| 2022-07-15 | 18.69 | $18.98 | 200 |
| 2022-07-14 | 18.64 | $18.75 | — |
| 2022-07-13 | 18.65 | $18.75 | 100 |
| 2022-07-12 | 18.67 | $18.25 | 3128 |
| 2022-07-11 | 18.86 | $18.25 | 1800 |
| 2022-07-08 | 19.10 | $18.95 | 100 |
| 2022-07-07 | 19.17 | $18.98 | 700 |
| 2022-07-06 | 19.25 | $19.60 | 1800 |
| 2022-07-05 | 19.16 | $19.60 | 1515 |
| 2022-07-01 | 19.05 | $19.60 | 500 |
| 2022-06-30 | 18.92 | $19.20 | 500 |
| 2022-06-29 | 18.91 | $19.00 | — |
| 2022-06-28 | 18.95 | $19.00 | — |
| 2022-06-27 | 19.02 | $19.00 | — |
| 2022-06-24 | 19.10 | $19.00 | 1500 |
| 2022-06-23 | 19.22 | $19.00 | 10425 |
| 2022-06-22 | 19.37 | $19.68 | 400 |
| 2022-06-21 | 19.34 | $19.70 | 500 |
| 2022-06-17 | 19.31 | $19.70 | 703 |
| 2022-06-16 | 19.28 | $19.65 | — |
| 2022-06-15 | 19.27 | $19.65 | 800 |
| 2022-06-14 | 19.26 | $19.39 | 2800 |
| 2022-06-13 | 19.35 | $19.65 | — |
| 2022-06-10 | 19.39 | $19.65 | 3300 |
| 2022-06-09 | 19.45 | $19.68 | 2300 |
| 2022-06-08 | 19.53 | $19.75 | 3545 |
| 2022-06-07 | 19.61 | $19.75 | 405 |
| 2022-06-06 | 19.73 | $20.00 | — |
| 2022-06-03 | 19.80 | $20.00 | — |
| 2022-06-02 | 19.90 | $20.00 | — |
| 2022-06-01 | 20.03 | $20.00 | 500 |
| 2022-05-31 | 20.21 | $19.80 | 5913 |
| 2022-05-27 | 20.51 | $20.50 | 420 |
| 2022-05-26 | 20.65 | $20.55 | 845 |
| 2022-05-25 | 20.83 | $21.00 | — |
| 2022-05-24 | 20.91 | $21.00 | 100 |
| 2022-05-23 | 21.02 | $21.15 | — |
| 2022-05-20 | 21.12 | $20.90 | 700 |
| 2022-05-19 | 21.33 | $21.25 | 100 |
| 2022-05-18 | 21.48 | $21.35 | 900 |
| 2022-05-17 | 21.64 | $21.50 | — |
| 2022-05-16 | 21.80 | $21.50 | — |
| 2022-05-13 | 22.00 | $21.50 | 2626 |
| 2022-05-12 | 22.25 | $22.20 | — |
| 2022-05-11 | 22.34 | $22.20 | — |
| 2022-05-10 | 22.45 | $22.20 | 244 |
| 2022-05-09 | 22.60 | $22.25 | 3425 |
| 2022-05-06 | 22.76 | $22.60 | 2000 |
| 2022-05-05 | 22.85 | $22.50 | 2100 |
| 2022-05-04 | 23.00 | $22.98 | — |
| 2022-05-03 | 23.02 | $22.98 | — |
| 2022-05-02 | 23.06 | $22.98 | 100 |
| 2022-04-29 | 23.10 | $22.81 | 1400 |
| 2022-04-28 | 23.21 | $23.25 | 140 |
| 2022-04-27 | 23.21 | $23.25 | 1200 |
| 2022-04-26 | 23.20 | $23.25 | — |
| 2022-04-25 | 23.20 | $23.25 | — |
| 2022-04-22 | 23.19 | $23.25 | 700 |
| 2022-04-21 | 23.19 | $23.40 | 1100 |
| 2022-04-20 | 23.13 | $23.40 | 100 |
| 2022-04-19 | 23.07 | $23.40 | 9300 |
| 2022-04-18 | 22.99 | $23.10 | — |
| 2022-04-14 | 23.00 | $23.10 | — |
| 2022-04-13 | 23.01 | $23.10 | 500 |
| 2022-04-12 | 23.02 | $23.10 | — |
| 2022-04-11 | 23.04 | $23.10 | — |
| 2022-04-08 | 23.07 | $23.10 | 600 |
| 2022-04-07 | 23.11 | $23.20 | — |
| 2022-04-06 | 23.13 | $23.20 | — |
| 2022-04-05 | 23.15 | $23.20 | — |
| 2022-04-04 | 23.18 | $23.20 | 1102 |
| 2022-04-01 | 23.22 | $23.25 | 1805 |
| 2022-03-31 | 23.26 | $23.00 | — |
| 2022-03-30 | 23.39 | $23.00 | 1300 |
| 2022-03-29 | 23.55 | $23.50 | 400 |
| 2022-03-28 | 23.58 | $23.60 | — |
| 2022-03-25 | 23.59 | $23.60 | 132 |
| 2022-03-24 | 23.60 | $23.60 | — |
| 2022-03-23 | 23.62 | $23.60 | 1211 |
| 2022-03-22 | 23.64 | $23.48 | — |
| 2022-03-21 | 23.71 | $23.48 | 500 |
| 2022-03-18 | 23.78 | $23.99 | 300 |
| 2022-03-17 | 23.71 | $23.99 | — |
| 2022-03-16 | 23.63 | $23.99 | — |
| 2022-03-15 | 23.53 | $23.99 | 2200 |
| 2022-03-14 | 23.40 | $23.10 | 600 |
| 2022-03-11 | 23.53 | $23.51 | 213 |
| 2022-03-10 | 23.56 | $23.50 | — |
| 2022-03-09 | 23.60 | $23.50 | — |
| 2022-03-08 | 23.65 | $23.50 | 101 |
| 2022-03-07 | 23.71 | $23.60 | 109 |
| 2022-03-04 | 23.75 | $23.75 | 225 |
| 2022-03-03 | 23.74 | $23.50 | — |
| 2022-03-02 | 23.82 | $23.50 | 100 |
| 2022-03-01 | 23.91 | $23.50 | 300 |
| 2022-02-28 | 24.02 | $23.75 | — |
| 2022-02-25 | 24.06 | $23.75 | — |
| 2022-02-24 | 24.11 | $23.75 | 931 |
| 2022-02-23 | 24.17 | $23.64 | 700 |
| 2022-02-22 | 24.27 | $24.00 | — |
| 2022-02-18 | 24.27 | $24.00 | 100 |
| 2022-02-17 | 24.26 | $24.00 | 200 |
| 2022-02-16 | 24.25 | $24.00 | 130 |
| 2022-02-15 | 24.22 | $24.00 | 1935 |
| 2022-02-14 | 24.17 | $24.18 | 100 |
| 2022-02-11 | 24.05 | $23.30 | 2501 |
| 2022-02-10 | 24.17 | $24.35 | 1200 |
| 2022-02-09 | 23.98 | $24.50 | 121 |
| 2022-02-08 | 23.69 | $23.50 | 200 |
| 2022-02-07 | 23.64 | $23.50 | 600 |
| 2022-02-04 | 23.58 | $23.51 | — |
| 2022-02-03 | 23.48 | $23.51 | 825 |
| 2022-02-02 | 23.37 | $23.65 | 1000 |
| 2022-02-01 | 23.17 | $23.80 | 903 |
| 2022-01-31 | 22.88 | $23.00 | 1200 |
| 2022-01-28 | 22.77 | $23.00 | 500 |
| 2022-01-27 | 22.64 | $22.75 | 2700 |
| 2022-01-26 | 22.55 | $23.00 | 528 |
| 2022-01-25 | 22.36 | $23.00 | 400 |
| 2022-01-24 | 22.12 | $22.05 | 1322 |
| 2022-01-21 | 22.14 | $22.20 | 801 |
| 2022-01-20 | 22.11 | $21.97 | 5700 |
| 2022-01-19 | 22.14 | $21.86 | 201 |
| 2022-01-18 | 22.22 | $22.00 | 638 |
| 2022-01-14 | 22.27 | $22.50 | — |
| 2022-01-13 | 22.17 | $22.50 | 110 |
| 2022-01-12 | 22.05 | $22.50 | 1040 |
| 2022-01-11 | 21.90 | $22.00 | 623 |
| 2022-01-10 | 21.88 | $22.00 | — |
| 2022-01-07 | 21.85 | $22.00 | — |
| 2022-01-06 | 21.82 | $22.00 | — |
| 2022-01-05 | 21.79 | $22.00 | — |
| 2022-01-04 | 21.75 | $22.00 | 1000 |
| 2022-01-03 | 21.70 | $22.00 | 1305 |
| 2021-12-31 | 21.65 | $21.55 | 1705 |
| 2021-12-30 | 21.73 | $22.44 | 200 |
| 2021-12-29 | 21.55 | $21.55 | — |
| 2021-12-28 | 21.62 | $21.55 | — |
| 2021-12-27 | 21.71 | $21.55 | 8400 |
| 2021-12-23 | 21.82 | $21.70 | 618 |
| 2021-12-22 | 21.92 | $22.05 | — |
| 2021-12-21 | 21.92 | $22.05 | — |
| 2021-12-20 | 21.93 | $22.05 | 1048 |
| 2021-12-17 | 21.95 | $21.80 | 1101 |
| 2021-12-16 | 22.05 | $22.37 | 200 |
| 2021-12-15 | 22.00 | $21.90 | 3500 |
| 2021-12-14 | 22.08 | $21.90 | — |
| 2021-12-13 | 22.19 | $21.90 | — |
| 2021-12-10 | 22.32 | $21.90 | 800 |
| 2021-12-09 | 22.49 | $22.00 | 1100 |
| 2021-12-08 | 22.66 | $22.75 | — |
| 2021-12-07 | 22.62 | $22.75 | — |
| 2021-12-06 | 22.58 | $22.75 | 2000 |
| 2021-12-03 | 22.53 | $22.00 | 500 |
| 2021-12-02 | 22.71 | $22.00 | 1000 |
| 2021-12-01 | 22.92 | $22.75 | 1700 |
| 2021-11-30 | 22.94 | $22.82 | 700 |
| 2021-11-29 | 22.94 | $23.00 | 315 |
| 2021-11-26 | 22.88 | $23.25 | 400 |
| 2021-11-24 | 22.71 | $23.15 | 100 |
| 2021-11-23 | 22.55 | $23.00 | 1800 |
| 2021-11-22 | 22.39 | $22.50 | — |
| 2021-11-19 | 22.36 | $22.50 | 1300 |
| 2021-11-18 | 22.31 | $22.50 | — |
| 2021-11-17 | 22.26 | $22.50 | — |
| 2021-11-16 | 22.20 | $22.50 | 300 |
| 2021-11-15 | 22.12 | $22.15 | — |
| 2021-11-12 | 22.14 | $22.15 | — |
| 2021-11-11 | 22.16 | $22.15 | — |
| 2021-11-10 | 22.18 | $22.15 | 1600 |
| 2021-11-09 | 22.21 | $22.10 | 2700 |
| 2021-11-08 | 22.27 | $22.50 | 100 |
| 2021-11-05 | 22.21 | $22.10 | — |
| 2021-11-04 | 22.26 | $22.10 | 1319 |
| 2021-11-03 | 22.32 | $22.50 | 2500 |
| 2021-11-02 | 22.27 | $22.49 | — |
| 2021-11-01 | 22.22 | $22.49 | 208 |
| 2021-10-29 | 22.14 | $22.25 | — |
| 2021-10-28 | 22.13 | $22.25 | 504 |
| 2021-10-27 | 22.11 | $22.49 | 500 |
| 2021-10-26 | 22.02 | $22.25 | 2322 |
| 2021-10-25 | 21.98 | $21.51 | 5343 |
| 2021-10-22 | 22.16 | $22.00 | — |
| 2021-10-21 | 22.23 | $22.00 | 1500 |
| 2021-10-20 | 22.31 | $21.47 | — |
| 2021-10-19 | 22.57 | $21.47 | 319 |
| 2021-10-18 | 22.89 | $22.57 | — |
| 2021-10-15 | 22.92 | $22.57 | 343 |
| 2021-10-14 | 22.95 | $22.60 | 942 |
| 2021-10-13 | 22.97 | $22.60 | 200 |
| 2021-10-12 | 22.98 | $22.45 | 200 |
| 2021-10-11 | 23.04 | $22.50 | 1300 |
| 2021-10-08 | 23.07 | $22.30 | — |
| 2021-10-07 | 23.17 | $22.30 | 800 |
| 2021-10-06 | 23.27 | $22.80 | — |
| 2021-10-05 | 23.23 | $22.80 | — |
| 2021-10-04 | 23.15 | $22.80 | — |
| 2021-10-01 | 23.05 | $22.80 | 603 |
| 2021-09-30 | 22.90 | $23.50 | 501 |
| 2021-09-29 | 22.49 | $23.75 | — |
| 2021-09-28 | 21.89 | $23.75 | 500 |
| 2021-09-27 | 21.15 | $20.73 | 823 |
| 2021-09-24 | 21.19 | $20.73 | 1300 |
| 2021-09-23 | 21.24 | $21.00 | 2300 |
| 2021-09-22 | 21.21 | $21.00 | — |
| 2021-09-21 | 21.15 | $21.00 | 132 |
| 2021-09-20 | 21.08 | $21.00 | 501 |
| 2021-09-17 | 20.99 | $21.00 | 3101 |
| 2021-09-16 | 20.86 | $22.00 | 400 |
| 2021-09-15 | 20.38 | $21.50 | 3436 |
| 2021-09-14 | 19.95 | $20.90 | 700 |
| 2021-09-13 | 19.62 | $19.45 | — |
| 2021-09-10 | 19.67 | $19.45 | 300 |
| 2021-09-09 | 19.73 | $19.52 | 800 |
| 2021-09-08 | 19.78 | $19.55 | 817 |
| 2021-09-07 | 19.82 | $19.57 | 1300 |
| 2021-09-03 | 19.87 | $19.45 | 6835 |
| 2021-09-02 | 19.97 | $20.00 | 1104 |
| 2021-09-01 | 19.91 | $20.00 | — |
| 2021-08-31 | 19.84 | $20.00 | — |
| 2021-08-30 | 19.74 | $20.00 | — |
| 2021-08-27 | 19.62 | $20.00 | — |
| 2021-08-26 | 19.48 | $20.00 | 630 |
| 2021-08-25 | 19.30 | $19.30 | 909 |
| 2021-08-24 | 19.30 | $19.21 | — |
| 2021-08-23 | 19.33 | $19.21 | — |
| 2021-08-20 | 19.38 | $19.21 | 400 |
| 2021-08-19 | 19.43 | $19.50 | 2836 |
| 2021-08-18 | 19.39 | $19.50 | 630 |
| 2021-08-17 | 19.36 | $19.40 | 833 |
| 2021-08-16 | 19.34 | $19.50 | 3000 |
| 2021-08-13 | 19.29 | $19.50 | 1800 |
| 2021-08-12 | 19.23 | $19.25 | — |
| 2021-08-11 | 19.24 | $19.25 | — |
| 2021-08-10 | 19.25 | $19.25 | 1800 |
| 2021-08-09 | 19.27 | $19.25 | 1700 |
| 2021-08-06 | 19.29 | $19.31 | 5200 |
| 2021-08-05 | 19.29 | $19.44 | 601 |
| 2021-08-04 | 19.25 | $19.21 | 1500 |
| 2021-08-03 | 19.29 | $19.21 | 2700 |
| 2021-08-02 | 19.33 | $19.25 | 1421 |
| 2021-07-30 | 19.36 | $19.30 | — |
| 2021-07-29 | 19.39 | $19.30 | 500 |
| 2021-07-28 | 19.43 | $19.40 | 1400 |
| 2021-07-27 | 19.44 | $19.47 | — |
| 2021-07-26 | 19.43 | $19.47 | 100 |
| 2021-07-23 | 19.42 | $19.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.00
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.33
Average
52.31
Maximum
85.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.00 | $28.95 | 1300 |
| 2026-07-20 | 58.91 | $29.58 | 500 |
| 2026-07-17 | 58.91 | $29.58 | 1000 |
| 2026-07-16 | 58.91 | $29.58 | 400 |
| 2026-07-15 | 58.91 | $29.58 | 950 |
| 2026-07-14 | 51.99 | $28.58 | 1000 |
| 2026-07-13 | 62.01 | $29.59 | 601 |
| 2026-07-10 | 55.66 | $28.80 | 700 |
| 2026-07-09 | 66.17 | $29.59 | 1949 |
| 2026-07-08 | 63.34 | $29.25 | 3100 |
| 2026-07-07 | 62.91 | $29.20 | 642 |
| 2026-07-06 | 62.82 | $29.19 | 7400 |
| 2026-07-02 | 59.35 | $28.79 | 1015 |
| 2026-07-01 | 59.35 | $28.79 | 2000 |
| 2026-06-30 | 56.69 | $28.50 | 13300 |
| 2026-06-29 | 55.75 | $28.40 | 27900 |
| 2026-06-26 | 72.04 | $29.49 | 2300 |
| 2026-06-25 | 72.04 | $29.49 | 503 |
| 2026-06-24 | 63.23 | $28.50 | 2333 |
| 2026-06-23 | 63.42 | $28.51 | 25200 |
| 2026-06-22 | 63.21 | $28.49 | 9222 |
| 2026-06-18 | 63.38 | $28.50 | 27900 |
| 2026-06-17 | 63.38 | $28.50 | 63000 |
| 2026-06-16 | 67.59 | $28.75 | 3100 |
| 2026-06-15 | 71.95 | $28.99 | 5330 |
| 2026-06-12 | 64.87 | $28.20 | 6910 |
| 2026-06-11 | 62.47 | $27.99 | 3917 |
| 2026-06-10 | 62.67 | $28.00 | — |
| 2026-06-09 | 62.67 | $28.00 | 10529 |
| 2026-06-08 | 69.23 | $28.34 | 420 |
| 2026-06-05 | 68.40 | $28.25 | 2008 |
| 2026-06-04 | 68.99 | $28.28 | 2200 |
| 2026-06-03 | 63.14 | $27.70 | 1200 |
| 2026-06-02 | 63.14 | $27.70 | 500 |
| 2026-06-01 | 60.96 | $27.51 | 901 |
| 2026-05-29 | 60.85 | $27.50 | 2800 |
| 2026-05-28 | 60.29 | $27.45 | 1703 |
| 2026-05-27 | 59.63 | $27.39 | 73 |
| 2026-05-26 | 59.63 | $27.39 | 73 |
| 2026-05-22 | 59.63 | $27.39 | 700 |
| 2026-05-21 | 55.88 | $27.03 | 500 |
| 2026-05-20 | 61.96 | $27.43 | 5900 |
| 2026-05-19 | 53.86 | $26.75 | 3500 |
| 2026-05-18 | 53.86 | $26.75 | 6040 |
| 2026-05-15 | 53.86 | $26.75 | 4000 |
| 2026-05-14 | 56.75 | $26.94 | 4300 |
| 2026-05-13 | 61.92 | $27.25 | 2742 |
| 2026-05-12 | 61.81 | $27.24 | 2210 |
| 2026-05-11 | 59.21 | $27.00 | 1431 |
| 2026-05-08 | 67.17 | $27.44 | 8942 |
| 2026-05-07 | 65.15 | $27.24 | 2605 |
| 2026-05-06 | 60.65 | $26.85 | 2008 |
| 2026-05-05 | 59.38 | $26.75 | 414 |
| 2026-05-04 | 59.38 | $26.75 | 1200 |
| 2026-05-01 | 63.86 | $26.99 | 6532 |
| 2026-04-30 | 64.06 | $27.00 | 800 |
| 2026-04-29 | 61.30 | $26.75 | 600 |
| 2026-04-28 | 61.30 | $26.75 | 2500 |
| 2026-04-27 | 63.41 | $26.87 | 1100 |
| 2026-04-24 | 58.68 | $26.45 | 100 |
| 2026-04-23 | 58.68 | $26.45 | 230 |
| 2026-04-22 | 58.68 | $26.45 | 1600 |
| 2026-04-21 | 62.29 | $26.67 | 1100 |
| 2026-04-20 | 56.65 | $26.18 | 2500 |
| 2026-04-17 | 49.64 | $25.70 | 825 |
| 2026-04-16 | 49.48 | $25.69 | 500 |
| 2026-04-15 | 51.20 | $25.80 | 1200 |
| 2026-04-14 | 51.20 | $25.80 | 1828 |
| 2026-04-13 | 46.47 | $25.49 | 389 |
| 2026-04-10 | 46.47 | $25.49 | 389 |
| 2026-04-09 | 51.24 | $25.82 | 389 |
| 2026-04-08 | 51.24 | $25.82 | 519 |
| 2026-04-07 | 49.54 | $25.70 | — |
| 2026-04-06 | 49.54 | $25.70 | 200 |
| 2026-04-02 | 50.20 | $25.75 | 700 |
| 2026-04-01 | 48.24 | $25.60 | 200 |
| 2026-03-31 | 51.31 | $25.84 | 1100 |
| 2026-03-30 | 38.06 | $24.99 | 2044 |
| 2026-03-27 | 27.21 | $24.50 | 5009 |
| 2026-03-26 | 37.36 | $25.30 | 601 |
| 2026-03-25 | 40.59 | $25.48 | 1600 |
| 2026-03-24 | 48.33 | $25.83 | 1700 |
| 2026-03-23 | 48.33 | $25.83 | 1700 |
| 2026-03-20 | 48.81 | $25.85 | 1700 |
| 2026-03-19 | 48.81 | $25.85 | 3547 |
| 2026-03-18 | 51.58 | $25.97 | 200 |
| 2026-03-17 | 51.58 | $25.97 | 912 |
| 2026-03-16 | 50.08 | $25.90 | 437 |
| 2026-03-13 | 51.82 | $25.98 | 5112 |
| 2026-03-12 | 51.82 | $25.98 | 500 |
| 2026-03-11 | 52.02 | $25.99 | 500 |
| 2026-03-10 | 52.02 | $25.99 | 900 |
| 2026-03-09 | 52.02 | $25.99 | 300 |
| 2026-03-06 | 52.02 | $25.99 | 300 |
| 2026-03-05 | 52.02 | $25.99 | 300 |
| 2026-03-04 | 52.02 | $25.99 | 324 |
| 2026-03-03 | 52.17 | $26.00 | 800 |
| 2026-03-02 | 54.41 | $26.15 | 1126 |
| 2026-02-27 | 44.62 | $25.50 | 1200 |
| 2026-02-26 | 49.43 | $25.81 | 200 |
| 2026-02-25 | 49.43 | $25.81 | 300 |
| 2026-02-24 | 44.94 | $25.55 | 1210 |
| 2026-02-23 | 44.94 | $25.55 | 4206 |
| 2026-02-20 | 53.13 | $26.05 | 3830 |
| 2026-02-19 | 52.64 | $26.02 | — |
| 2026-02-18 | 52.64 | $26.02 | — |
| 2026-02-17 | 52.64 | $26.02 | 3500 |
| 2026-02-13 | 51.62 | $25.95 | — |
| 2026-02-12 | 51.62 | $25.95 | 1200 |
| 2026-02-11 | 58.96 | $26.40 | 4811 |
| 2026-02-10 | 60.60 | $26.49 | 5300 |
| 2026-02-09 | 53.35 | $25.96 | 600 |
| 2026-02-06 | 57.94 | $26.20 | 2317 |
| 2026-02-05 | 63.09 | $26.44 | 1225 |
| 2026-02-04 | 66.85 | $26.60 | 4400 |
| 2026-02-03 | 64.86 | $26.44 | 1030 |
| 2026-02-02 | 66.04 | $26.49 | 500 |
| 2026-01-30 | 65.68 | $26.46 | 710 |
| 2026-01-29 | 69.36 | $26.62 | 1019 |
| 2026-01-28 | 74.03 | $26.81 | 1800 |
| 2026-01-27 | 75.56 | $26.87 | 401 |
| 2026-01-26 | 76.05 | $26.89 | 2600 |
| 2026-01-23 | 75.36 | $26.80 | 1500 |
| 2026-01-22 | 77.74 | $26.90 | 4300 |
| 2026-01-21 | 77.60 | $26.88 | 3600 |
| 2026-01-20 | 75.95 | $26.64 | 1900 |
| 2026-01-16 | 74.85 | $26.49 | 522 |
| 2026-01-15 | 74.85 | $26.49 | 822 |
| 2026-01-14 | 75.06 | $26.50 | 1603 |
| 2026-01-13 | 74.99 | $26.49 | 500 |
| 2026-01-12 | 74.99 | $26.49 | 400 |
| 2026-01-09 | 69.04 | $25.68 | 400 |
| 2026-01-08 | 69.04 | $25.68 | 900 |
| 2026-01-07 | 76.55 | $26.05 | 1100 |
| 2026-01-06 | 77.63 | $26.10 | 713 |
| 2026-01-05 | 80.00 | $26.21 | 1602 |
| 2026-01-02 | 79.35 | $26.09 | 530 |
| 2025-12-31 | 79.55 | $26.10 | 1125 |
| 2025-12-30 | 79.04 | $26.00 | 1600 |
| 2025-12-29 | 67.27 | $24.50 | 1500 |
| 2025-12-26 | 61.85 | $24.10 | 100 |
| 2025-12-24 | 61.85 | $24.10 | 500 |
| 2025-12-23 | 57.03 | $23.80 | 4000 |
| 2025-12-22 | 61.99 | $24.00 | 20 |
| 2025-12-19 | 61.99 | $24.00 | 402 |
| 2025-12-18 | 61.99 | $24.00 | 6037 |
| 2025-12-17 | 61.99 | $24.00 | 2424 |
| 2025-12-16 | 59.09 | $23.80 | 1600 |
| 2025-12-15 | 63.71 | $24.00 | 2500 |
| 2025-12-12 | 52.86 | $23.38 | 200 |
| 2025-12-11 | 51.53 | $23.32 | — |
| 2025-12-10 | 51.53 | $23.32 | 1200 |
| 2025-12-09 | 50.05 | $23.25 | — |
| 2025-12-08 | 50.05 | $23.25 | 500 |
| 2025-12-05 | 52.76 | $23.38 | 600 |
| 2025-12-04 | 50.20 | $23.25 | 4100 |
| 2025-12-03 | 50.20 | $23.25 | 4100 |
| 2025-12-02 | 50.20 | $23.25 | — |
| 2025-12-01 | 50.20 | $23.25 | 200 |
| 2025-11-28 | 50.20 | $23.25 | 200 |
| 2025-11-26 | 45.82 | $23.00 | 3922 |
| 2025-11-25 | 45.82 | $23.00 | — |
| 2025-11-24 | 45.82 | $23.00 | 7939 |
| 2025-11-21 | 56.97 | $23.65 | 380 |
| 2025-11-20 | 56.97 | $23.65 | 600 |
| 2025-11-19 | 57.17 | $23.66 | 621 |
| 2025-11-18 | 57.17 | $23.66 | 621 |
| 2025-11-17 | 57.17 | $23.66 | 621 |
| 2025-11-14 | 57.17 | $23.66 | 2400 |
| 2025-11-13 | 54.93 | $23.48 | 5711 |
| 2025-11-12 | 55.08 | $23.49 | 822 |
| 2025-11-11 | 55.37 | $23.51 | 4500 |
| 2025-11-10 | 61.38 | $23.90 | 1600 |
| 2025-11-07 | 63.05 | $24.00 | 2314 |
| 2025-11-06 | 63.05 | $24.00 | 400 |
| 2025-11-05 | 63.05 | $24.00 | 1000 |
| 2025-11-04 | 58.18 | $23.50 | 108 |
| 2025-11-03 | 39.12 | $22.25 | 16 |
| 2025-10-31 | 39.12 | $22.25 | 16 |
| 2025-10-30 | 39.12 | $22.25 | 1700 |
| 2025-10-29 | 39.12 | $22.25 | 3043 |
| 2025-10-28 | 42.40 | $22.51 | 3500 |
| 2025-10-27 | 57.75 | $23.38 | — |
| 2025-10-24 | 57.75 | $23.38 | — |
| 2025-10-23 | 57.75 | $23.38 | 700 |
| 2025-10-22 | 59.23 | $23.45 | 1827 |
| 2025-10-21 | 54.48 | $23.15 | — |
| 2025-10-20 | 54.48 | $23.15 | 6800 |
| 2025-10-17 | 62.09 | $23.50 | — |
| 2025-10-16 | 62.09 | $23.50 | 8523 |
| 2025-10-15 | 77.79 | $24.06 | — |
| 2025-10-14 | 77.79 | $24.06 | 37 |
| 2025-10-13 | 77.79 | $24.06 | 20 |
| 2025-10-10 | 77.79 | $24.06 | — |
| 2025-10-09 | 77.79 | $24.06 | 2600 |
| 2025-10-08 | 77.31 | $24.00 | 600 |
| 2025-10-07 | 77.31 | $24.00 | — |
| 2025-10-06 | 77.31 | $24.00 | 2436 |
| 2025-10-03 | 77.31 | $24.00 | 400 |
| 2025-10-02 | 77.31 | $24.00 | 600 |
| 2025-10-01 | 76.33 | $23.85 | 615 |
| 2025-09-30 | 76.33 | $23.85 | 321 |
| 2025-09-29 | 76.02 | $23.80 | 4735 |
| 2025-09-26 | 72.20 | $23.25 | — |
| 2025-09-25 | 72.20 | $23.25 | 400 |
| 2025-09-24 | 72.05 | $23.23 | 400 |
| 2025-09-23 | 70.34 | $23.00 | — |
| 2025-09-22 | 70.34 | $23.00 | 927 |
| 2025-09-19 | 70.34 | $23.00 | 1100 |
| 2025-09-18 | 67.54 | $22.62 | 600 |
| 2025-09-17 | 60.31 | $21.85 | 2605 |
| 2025-09-16 | 60.31 | $21.85 | 3134 |
| 2025-09-15 | 52.94 | $21.25 | 2660 |
| 2025-09-12 | 49.21 | $21.00 | 700 |
| 2025-09-11 | 52.37 | $21.20 | 2030 |
| 2025-09-10 | 48.09 | $20.93 | 240 |
| 2025-09-09 | 45.70 | $20.79 | — |
| 2025-09-08 | 45.70 | $20.79 | — |
| 2025-09-05 | 45.70 | $20.79 | 620 |
| 2025-09-04 | 48.58 | $21.00 | — |
| 2025-09-03 | 48.58 | $21.00 | — |
| 2025-09-02 | 48.58 | $21.00 | 1118 |
| 2025-08-29 | 46.23 | $20.83 | 34 |
| 2025-08-28 | 46.23 | $20.83 | — |
| 2025-08-27 | 46.23 | $20.83 | 10900 |
| 2025-08-26 | 44.56 | $20.70 | 3606 |
| 2025-08-25 | 38.27 | $20.25 | 3300 |
| 2025-08-22 | 54.44 | $21.49 | 620 |
| 2025-08-21 | 49.36 | $21.18 | 1000 |
| 2025-08-20 | 55.21 | $21.49 | 2629 |
| 2025-08-19 | 52.99 | $21.36 | 800 |
| 2025-08-18 | 53.18 | $21.37 | 1000 |
| 2025-08-15 | 53.02 | $21.36 | 5600 |
| 2025-08-14 | 84.45 | $22.49 | 600 |
| 2025-08-13 | 84.45 | $22.49 | 2100 |
| 2025-08-12 | 84.15 | $22.45 | — |
| 2025-08-11 | 84.15 | $22.45 | — |
| 2025-08-08 | 84.15 | $22.45 | — |
| 2025-08-07 | 84.15 | $22.45 | — |
| 2025-08-06 | 84.15 | $22.45 | 2501 |
| 2025-08-05 | 80.69 | $21.97 | 1600 |
| 2025-08-04 | 79.64 | $21.85 | 300 |
| 2025-08-01 | 79.64 | $21.85 | 900 |
| 2025-07-31 | 72.96 | $21.25 | — |
| 2025-07-30 | 72.96 | $21.25 | — |
| 2025-07-29 | 72.96 | $21.25 | — |
| 2025-07-28 | 72.96 | $21.25 | 2045 |
| 2025-07-25 | 72.96 | $21.25 | — |
| 2025-07-24 | 72.96 | $21.25 | 116 |
| 2025-07-23 | 72.96 | $21.25 | 800 |
| 2025-07-22 | 71.55 | $21.12 | 4600 |
| 2025-07-21 | 85.59 | $21.55 | 215 |
| 2025-07-18 | 77.94 | $20.75 | — |
| 2025-07-17 | 77.94 | $20.75 | 500 |
| 2025-07-16 | 80.34 | $20.80 | 200 |
| 2025-07-15 | 70.98 | $20.25 | — |
| 2025-07-14 | 70.98 | $20.25 | 1600 |
| 2025-07-11 | 67.13 | $20.10 | 100 |
| 2025-07-10 | 67.13 | $20.10 | — |
| 2025-07-09 | 67.13 | $20.10 | 1400 |
| 2025-07-08 | 67.13 | $20.10 | — |
| 2025-07-07 | 67.13 | $20.10 | 200 |
| 2025-07-03 | 67.13 | $20.10 | — |
| 2025-07-02 | 67.13 | $20.10 | 700 |
| 2025-07-01 | 64.97 | $20.00 | 1500 |
| 2025-06-30 | 64.97 | $20.00 | 200 |
| 2025-06-27 | 64.97 | $20.00 | — |
| 2025-06-26 | 64.97 | $20.00 | — |
| 2025-06-25 | 64.97 | $20.00 | — |
| 2025-06-24 | 64.97 | $20.00 | 511 |
| 2025-06-23 | 64.97 | $20.00 | — |
| 2025-06-20 | 64.97 | $20.00 | 1000 |
| 2025-06-18 | 64.97 | $20.00 | — |
| 2025-06-17 | 64.97 | $20.00 | — |
| 2025-06-16 | 64.97 | $20.00 | 1500 |
| 2025-06-13 | 63.61 | $19.90 | 4811 |
| 2025-06-12 | 53.01 | $19.29 | 405 |
| 2025-06-11 | 39.59 | $18.80 | 4029 |
| 2025-06-10 | 44.53 | $19.00 | 500 |
| 2025-06-09 | 45.06 | $19.02 | — |
| 2025-06-06 | 45.06 | $19.02 | — |
| 2025-06-05 | 45.06 | $19.02 | — |
| 2025-06-04 | 45.06 | $19.02 | — |
| 2025-06-03 | 45.06 | $19.02 | 1200 |
| 2025-06-02 | 44.54 | $19.00 | 100 |
| 2025-05-30 | 50.11 | $19.25 | — |
| 2025-05-29 | 50.11 | $19.25 | 100 |
| 2025-05-28 | 53.74 | $19.40 | 721 |
| 2025-05-27 | 51.52 | $19.30 | — |
| 2025-05-23 | 51.52 | $19.30 | — |
| 2025-05-22 | 51.52 | $19.30 | 500 |
| 2025-05-21 | 51.52 | $19.30 | — |
| 2025-05-20 | 51.52 | $19.30 | 318 |
| 2025-05-19 | 53.51 | $19.40 | — |
| 2025-05-16 | 53.51 | $19.40 | 1500 |
| 2025-05-15 | 50.94 | $19.25 | 3300 |
| 2025-05-14 | 50.94 | $19.25 | 1000 |
| 2025-05-13 | 50.61 | $19.23 | 3030 |
| 2025-05-12 | 50.93 | $19.25 | 1200 |
| 2025-05-09 | 47.07 | $19.01 | 4146 |
| 2025-05-08 | 55.56 | $19.50 | 300 |
| 2025-05-07 | 54.77 | $19.45 | — |
| 2025-05-06 | 54.77 | $19.45 | 708 |
| 2025-05-05 | 51.83 | $19.26 | — |
| 2025-05-02 | 51.83 | $19.26 | 1100 |
| 2025-05-01 | 49.32 | $19.10 | 624 |
| 2025-04-30 | 40.09 | $18.60 | 538 |
| 2025-04-29 | 46.53 | $19.00 | 927 |
| 2025-04-28 | 46.53 | $19.00 | 1049 |
| 2025-04-25 | 48.29 | $19.10 | — |
| 2025-04-24 | 48.29 | $19.10 | 300 |
| 2025-04-23 | 48.11 | $19.09 | 534 |
| 2025-04-22 | 48.58 | $19.12 | — |
| 2025-04-21 | 48.58 | $19.12 | — |
| 2025-04-17 | 48.58 | $19.12 | 900 |
| 2025-04-16 | 46.79 | $19.00 | — |
| 2025-04-15 | 46.79 | $19.00 | 800 |
| 2025-04-14 | 45.80 | $18.93 | — |
| 2025-04-11 | 45.80 | $18.93 | 3500 |
| 2025-04-10 | 40.34 | $18.55 | 1839 |
| 2025-04-09 | 39.58 | $18.50 | — |
| 2025-04-08 | 39.58 | $18.50 | 7330 |
| 2025-04-07 | 44.61 | $18.99 | 513 |
| 2025-04-04 | 44.72 | $19.00 | 743 |
| 2025-04-03 | 50.66 | $19.50 | 1721 |
| 2025-04-02 | 62.51 | $20.25 | — |
| 2025-04-01 | 62.51 | $20.25 | 1100 |
| 2025-03-31 | 54.74 | $19.64 | — |
| 2025-03-28 | 54.74 | $19.64 | — |
| 2025-03-27 | 54.74 | $19.64 | 400 |
| 2025-03-26 | 61.15 | $20.00 | 324 |
| 2025-03-25 | 60.54 | $19.95 | 400 |
| 2025-03-24 | 61.46 | $20.00 | 3005 |
| 2025-03-21 | 58.21 | $19.73 | — |
| 2025-03-20 | 58.21 | $19.73 | 3740 |
| 2025-03-19 | 53.21 | $19.35 | — |
| 2025-03-18 | 53.21 | $19.35 | 3708 |
| 2025-03-17 | 40.53 | $18.60 | 1137 |
| 2025-03-14 | 46.98 | $19.00 | 6300 |
| 2025-03-13 | 36.12 | $18.55 | 413 |
| 2025-03-12 | 39.54 | $18.75 | 4400 |
| 2025-03-11 | 41.40 | $18.85 | 2125 |
| 2025-03-10 | 53.34 | $19.35 | 200 |
| 2025-03-07 | 54.84 | $19.40 | 1000 |
| 2025-03-06 | 53.60 | $19.35 | — |
| 2025-03-05 | 53.60 | $19.35 | 1110 |
| 2025-03-04 | 49.05 | $19.17 | — |
| 2025-03-03 | 49.05 | $19.17 | 200 |
| 2025-02-28 | 53.81 | $19.35 | — |
| 2025-02-27 | 53.81 | $19.35 | 1100 |
| 2025-02-26 | 52.66 | $19.30 | 629 |
| 2025-02-25 | 52.91 | $19.31 | 837 |
| 2025-02-24 | 62.86 | $19.66 | 1015 |
| 2025-02-21 | 65.54 | $19.74 | — |
| 2025-02-20 | 65.54 | $19.74 | 803 |
| 2025-02-19 | 63.05 | $19.60 | 403 |
| 2025-02-18 | 62.69 | $19.58 | 700 |
| 2025-02-14 | 56.81 | $19.29 | 329 |
| 2025-02-13 | 55.90 | $19.25 | 2630 |
| 2025-02-12 | 54.77 | $19.20 | 1000 |
| 2025-02-11 | 49.87 | $19.00 | — |
| 2025-02-10 | 49.87 | $19.00 | 937 |
| 2025-02-07 | 53.25 | $19.13 | 3725 |
| 2025-02-06 | 53.25 | $19.13 | — |
| 2025-02-05 | 53.25 | $19.13 | — |
| 2025-02-04 | 53.25 | $19.13 | — |
| 2025-02-03 | 53.25 | $19.13 | 100 |
| 2025-01-31 | 50.24 | $18.98 | — |
| 2025-01-30 | 50.24 | $18.98 | 1200 |
| 2025-01-29 | 48.03 | $18.87 | — |
| 2025-01-28 | 48.03 | $18.87 | — |
| 2025-01-27 | 48.03 | $18.87 | — |
| 2025-01-24 | 48.03 | $18.87 | 1113 |
| 2025-01-23 | 51.42 | $19.07 | 2700 |
| 2025-01-22 | 50.25 | $19.00 | 725 |
| 2025-01-21 | 50.25 | $19.00 | 202 |
| 2025-01-17 | 42.40 | $18.56 | — |
| 2025-01-16 | 42.40 | $18.56 | — |
| 2025-01-15 | 42.40 | $18.56 | — |
| 2025-01-14 | 42.40 | $18.56 | 117 |
| 2025-01-13 | 48.49 | $18.99 | 200 |
| 2025-01-10 | 44.25 | $18.75 | 2500 |
| 2025-01-08 | 51.66 | $19.19 | — |
| 2025-01-07 | 51.66 | $19.19 | 102 |
| 2025-01-06 | 50.12 | $19.10 | 3200 |
| 2025-01-03 | 49.61 | $19.07 | 822 |
| 2025-01-02 | 57.62 | $19.50 | 1100 |
| 2024-12-31 | 57.47 | $19.49 | 900 |
| 2024-12-30 | 57.03 | $19.46 | 19806 |
| 2024-12-27 | 63.68 | $19.78 | 9223 |
| 2024-12-26 | 67.17 | $19.93 | 1000 |
| 2024-12-24 | 62.64 | $19.58 | — |
| 2024-12-23 | 62.64 | $19.58 | 800 |
| 2024-12-20 | 60.07 | $19.40 | — |
| 2024-12-19 | 60.07 | $19.40 | 323 |
| 2024-12-18 | 68.03 | $19.74 | — |
| 2024-12-17 | 68.03 | $19.74 | 600 |
| 2024-12-16 | 65.08 | $19.50 | 4211 |
| 2024-12-13 | 71.61 | $19.75 | 2200 |
| 2024-12-12 | 61.48 | $19.06 | 1305 |
| 2024-12-11 | 61.29 | $19.05 | 1900 |
| 2024-12-10 | 60.74 | $19.02 | 300 |
| 2024-12-09 | 60.38 | $19.00 | — |
| 2024-12-06 | 60.38 | $19.00 | 438 |
| 2024-12-05 | 52.81 | $18.61 | — |
| 2024-12-04 | 52.81 | $18.61 | — |
| 2024-12-03 | 52.81 | $18.61 | 100 |
| 2024-12-02 | 58.19 | $18.83 | 500 |
| 2024-11-29 | 51.34 | $18.51 | — |
| 2024-11-27 | 51.34 | $18.51 | — |
| 2024-11-26 | 51.34 | $18.51 | — |
| 2024-11-25 | 51.34 | $18.51 | 6104 |
| 2024-11-22 | 64.51 | $19.00 | 200 |
| 2024-11-21 | 62.85 | $18.91 | 519 |
| 2024-11-20 | 57.36 | $18.65 | — |
| 2024-11-19 | 57.36 | $18.65 | — |
| 2024-11-18 | 57.36 | $18.65 | 2042 |
| 2024-11-15 | 57.16 | $18.64 | 2300 |
| 2024-11-14 | 61.75 | $18.80 | — |
| 2024-11-13 | 61.75 | $18.80 | — |
| 2024-11-12 | 61.75 | $18.80 | 1237 |
| 2024-11-11 | 64.53 | $18.90 | 7000 |
| 2024-11-08 | 62.10 | $18.75 | — |
| 2024-11-07 | 62.10 | $18.75 | 1606 |
| 2024-11-06 | 57.74 | $18.50 | — |
| 2024-11-05 | 57.74 | $18.50 | 1100 |
| 2024-11-04 | 68.55 | $18.88 | 300 |
| 2024-11-01 | 69.19 | $18.90 | — |
| 2024-10-31 | 69.19 | $18.90 | — |
| 2024-10-30 | 69.19 | $18.90 | — |
| 2024-10-29 | 69.19 | $18.90 | — |
| 2024-10-28 | 69.19 | $18.90 | 935 |
| 2024-10-25 | 69.19 | $18.90 | 800 |
| 2024-10-24 | 69.19 | $18.90 | 1400 |
| 2024-10-23 | 64.51 | $18.50 | — |
| 2024-10-22 | 64.51 | $18.50 | 1809 |
| 2024-10-21 | 67.28 | $18.62 | 6800 |
| 2024-10-18 | 62.58 | $18.25 | 2200 |
| 2024-10-17 | 61.87 | $18.20 | 8435 |
| 2024-10-16 | 58.62 | $17.98 | 4300 |
| 2024-10-15 | 55.86 | $17.81 | 2301 |
| 2024-10-14 | 60.12 | $18.00 | 400 |
| 2024-10-11 | 54.17 | $17.66 | 600 |
| 2024-10-10 | 61.62 | $17.95 | 2004 |
| 2024-10-09 | 61.62 | $17.95 | — |
| 2024-10-08 | 61.62 | $17.95 | 1303 |
| 2024-10-07 | 54.39 | $17.56 | — |
| 2024-10-04 | 54.39 | $17.56 | 113 |
| 2024-10-03 | 53.17 | $17.50 | — |
| 2024-10-02 | 53.17 | $17.50 | 1500 |
| 2024-10-01 | 59.14 | $17.75 | 735 |
| 2024-09-30 | 59.14 | $17.75 | 3103 |
| 2024-09-27 | 58.97 | $17.74 | 800 |
| 2024-09-26 | 56.98 | $17.62 | 116 |
| 2024-09-25 | 56.13 | $17.57 | 817 |
| 2024-09-24 | 59.93 | $17.74 | 1100 |
| 2024-09-23 | 57.86 | $17.61 | 1902 |
| 2024-09-20 | 54.22 | $17.40 | 200 |
| 2024-09-19 | 56.43 | $17.50 | 2500 |
| 2024-09-18 | 59.89 | $17.65 | — |
| 2024-09-17 | 59.89 | $17.65 | — |
| 2024-09-16 | 59.89 | $17.65 | 3129 |
| 2024-09-13 | 56.37 | $17.42 | 500 |
| 2024-09-12 | 52.02 | $17.17 | — |
| 2024-09-11 | 52.02 | $17.17 | 2400 |
| 2024-09-10 | 52.20 | $17.18 | 1700 |
| 2024-09-09 | 52.56 | $17.20 | 245 |
| 2024-09-06 | 58.31 | $17.50 | 1300 |
| 2024-09-05 | 57.58 | $17.45 | — |
| 2024-09-04 | 57.58 | $17.45 | — |
| 2024-09-03 | 57.58 | $17.45 | 1100 |
| 2024-08-30 | 53.66 | $17.17 | 210 |
| 2024-08-29 | 58.82 | $17.45 | 1800 |
| 2024-08-28 | 55.63 | $17.23 | 442 |
| 2024-08-27 | 51.94 | $17.00 | 700 |
| 2024-08-26 | 50.75 | $16.93 | 5120 |
| 2024-08-23 | 53.44 | $17.08 | 200 |
| 2024-08-22 | 52.16 | $17.00 | 1301 |
| 2024-08-21 | 52.16 | $17.00 | 3209 |
| 2024-08-20 | 61.74 | $17.50 | 116 |
| 2024-08-19 | 61.74 | $17.50 | 1141 |
| 2024-08-16 | 59.74 | $17.35 | 2400 |
| 2024-08-15 | 60.75 | $17.40 | — |
| 2024-08-14 | 60.75 | $17.40 | — |
| 2024-08-13 | 60.75 | $17.40 | 1200 |
| 2024-08-12 | 62.55 | $17.50 | 2041 |
| 2024-08-09 | 59.70 | $17.25 | 1000 |
| 2024-08-08 | 58.26 | $17.13 | 2907 |
| 2024-08-07 | 59.27 | $17.19 | — |
| 2024-08-06 | 59.27 | $17.19 | 1012 |
| 2024-08-05 | 51.84 | $16.60 | — |
| 2024-08-02 | 51.84 | $16.60 | — |
| 2024-08-01 | 51.84 | $16.60 | 1741 |
| 2024-07-31 | 57.99 | $17.00 | 230 |
| 2024-07-30 | 47.68 | $16.30 | — |
| 2024-07-29 | 47.68 | $16.30 | 3300 |
| 2024-07-26 | 50.90 | $16.50 | 128 |
| 2024-07-25 | 60.62 | $17.00 | 1338 |
| 2024-07-24 | 47.21 | $16.30 | 640 |
| 2024-07-23 | 47.21 | $16.30 | 300 |
| 2024-07-22 | 46.03 | $16.25 | — |
| 2024-07-19 | 46.03 | $16.25 | — |
| 2024-07-18 | 46.03 | $16.25 | 204 |
| 2024-07-17 | 48.85 | $16.40 | 741 |
| 2024-07-16 | 48.85 | $16.40 | 1944 |
| 2024-07-15 | 46.89 | $16.30 | 4200 |
| 2024-07-12 | 48.66 | $16.40 | 200 |
| 2024-07-11 | 42.93 | $16.12 | 1400 |
| 2024-07-10 | 40.22 | $16.00 | 2300 |
| 2024-07-09 | 43.14 | $16.18 | 400 |
| 2024-07-08 | 44.33 | $16.25 | — |
| 2024-07-05 | 44.33 | $16.25 | 1300 |
| 2024-07-03 | 44.33 | $16.25 | 1300 |
| 2024-07-02 | 46.70 | $16.40 | — |
| 2024-07-01 | 46.70 | $16.40 | 800 |
| 2024-06-28 | 46.70 | $16.40 | 100 |
| 2024-06-27 | 41.52 | $16.11 | 300 |
| 2024-06-26 | 43.46 | $16.25 | — |
| 2024-06-25 | 43.46 | $16.25 | — |
| 2024-06-24 | 43.46 | $16.25 | 500 |
| 2024-06-21 | 43.46 | $16.25 | 527 |
| 2024-06-20 | 41.88 | $16.15 | 700 |
| 2024-06-18 | 42.44 | $16.20 | 40404 |
| 2024-06-17 | 39.83 | $16.03 | 14100 |
| 2024-06-14 | 48.58 | $16.74 | 2215 |
| 2024-06-13 | 40.55 | $16.28 | 800 |
| 2024-06-12 | 43.64 | $16.50 | 300 |
| 2024-06-11 | 43.64 | $16.50 | 400 |
| 2024-06-10 | 37.36 | $16.18 | 3700 |
| 2024-06-07 | 42.57 | $16.55 | 3300 |
| 2024-06-06 | 60.28 | $17.37 | — |
| 2024-06-05 | 60.28 | $17.37 | — |
| 2024-06-04 | 60.28 | $17.37 | — |
| 2024-06-03 | 60.28 | $17.37 | 132 |
| 2024-05-31 | 61.03 | $17.40 | — |
| 2024-05-30 | 61.03 | $17.40 | — |
| 2024-05-29 | 61.03 | $17.40 | 516 |
| 2024-05-28 | 61.48 | $17.42 | 800 |
| 2024-05-24 | 63.21 | $17.50 | 3200 |
| 2024-05-23 | 66.56 | $17.65 | 7338 |
| 2024-05-22 | 64.91 | $17.51 | 400 |
| 2024-05-21 | 68.10 | $17.65 | 1511 |
| 2024-05-20 | 69.25 | $17.70 | 7400 |
| 2024-05-17 | 59.81 | $16.97 | 1128 |
| 2024-05-16 | 60.53 | $17.00 | 200 |
| 2024-05-15 | 60.53 | $17.00 | 710 |
| 2024-05-14 | 54.94 | $16.66 | 100 |
| 2024-05-13 | 63.49 | $17.00 | — |
| 2024-05-10 | 63.49 | $17.00 | 3613 |
| 2024-05-09 | 59.10 | $16.74 | 5400 |
| 2024-05-08 | 54.28 | $16.50 | 1921 |
| 2024-05-07 | 54.28 | $16.50 | 901 |
| 2024-05-06 | 58.14 | $16.65 | 1900 |
| 2024-05-03 | 55.10 | $16.50 | — |
| 2024-05-02 | 55.10 | $16.50 | 5200 |
| 2024-05-01 | 48.34 | $16.20 | — |
| 2024-04-30 | 48.34 | $16.20 | 3000 |
| 2024-04-29 | 48.34 | $16.20 | 3111 |
| 2024-04-26 | 49.40 | $16.25 | 3707 |
| 2024-04-25 | 52.71 | $16.40 | 1101 |
| 2024-04-24 | 43.05 | $16.00 | — |
| 2024-04-23 | 43.05 | $16.00 | — |
| 2024-04-22 | 43.05 | $16.00 | — |
| 2024-04-19 | 43.05 | $16.00 | 4100 |
| 2024-04-18 | 43.05 | $16.00 | 1100 |
| 2024-04-17 | 36.81 | $15.75 | 4400 |
| 2024-04-16 | 36.81 | $15.75 | 1500 |
| 2024-04-15 | 38.97 | $15.89 | 107 |
| 2024-04-12 | 39.12 | $15.90 | 400 |
| 2024-04-11 | 39.12 | $15.90 | 3638 |
| 2024-04-10 | 39.12 | $15.90 | 1303 |
| 2024-04-09 | 39.80 | $15.95 | 1005 |
| 2024-04-08 | 40.47 | $16.00 | — |
| 2024-04-05 | 40.47 | $16.00 | — |
| 2024-04-04 | 40.47 | $16.00 | 1110 |
| 2024-04-03 | 43.62 | $16.25 | 2311 |
| 2024-04-02 | 46.95 | $16.49 | — |
| 2024-04-01 | 46.95 | $16.49 | 1028 |
| 2024-03-28 | 46.95 | $16.49 | 509 |
| 2024-03-27 | 46.66 | $16.47 | 612 |
| 2024-03-26 | 43.42 | $16.25 | — |
| 2024-03-25 | 43.42 | $16.25 | — |
| 2024-03-22 | 43.42 | $16.25 | 1713 |
| 2024-03-21 | 45.58 | $16.45 | 3000 |
| 2024-03-20 | 39.10 | $16.00 | 2212 |
| 2024-03-19 | 43.47 | $16.40 | 500 |
| 2024-03-18 | 41.13 | $16.25 | 5900 |
| 2024-03-15 | 44.64 | $16.55 | 1100 |
| 2024-03-14 | 44.34 | $16.53 | 600 |
| 2024-03-13 | 50.47 | $17.00 | 300 |
| 2024-03-12 | 50.47 | $17.00 | 530 |
| 2024-03-11 | 45.87 | $16.68 | 1300 |
| 2024-03-08 | 51.08 | $17.05 | 125 |
| 2024-03-07 | 43.69 | $16.60 | — |
| 2024-03-06 | 43.69 | $16.60 | — |
| 2024-03-05 | 43.52 | $16.59 | 1700 |
| 2024-03-04 | 51.03 | $17.10 | 140 |
| 2024-03-01 | 45.81 | $16.80 | 1100 |
| 2024-02-29 | 47.41 | $16.90 | 300 |
| 2024-02-28 | 49.04 | $17.00 | 1039 |
| 2024-02-27 | 51.56 | $17.15 | — |
| 2024-02-26 | 51.56 | $17.15 | 100 |
| 2024-02-23 | 51.56 | $17.15 | 137 |
| 2024-02-22 | 52.33 | $17.20 | 100 |
| 2024-02-21 | 52.33 | $17.20 | 1100 |
| 2024-02-20 | 49.61 | $17.00 | 317 |
| 2024-02-16 | 45.64 | $16.73 | 600 |
| 2024-02-15 | 45.90 | $16.75 | 1300 |
| 2024-02-14 | 45.90 | $16.75 | 3619 |
| 2024-02-13 | 55.72 | $17.45 | — |
| 2024-02-12 | 55.72 | $17.45 | — |
| 2024-02-09 | 55.72 | $17.45 | 700 |
| 2024-02-08 | 53.27 | $17.25 | — |
| 2024-02-07 | 53.27 | $17.25 | — |
| 2024-02-06 | 53.27 | $17.25 | 400 |
| 2024-02-05 | 55.23 | $17.40 | 543 |
| 2024-02-02 | 47.94 | $16.80 | 1114 |
| 2024-02-01 | 59.44 | $17.55 | 2100 |
| 2024-01-31 | 55.37 | $17.25 | 200 |
| 2024-01-30 | 51.52 | $17.00 | 100 |
| 2024-01-29 | 52.38 | $17.05 | 631 |
| 2024-01-26 | 54.99 | $17.20 | 1227 |
| 2024-01-25 | 53.52 | $17.10 | 300 |
| 2024-01-24 | 48.76 | $16.80 | — |
| 2024-01-23 | 48.76 | $16.80 | 300 |
| 2024-01-22 | 48.76 | $16.80 | 617 |
| 2024-01-19 | 48.76 | $16.80 | 1232 |
| 2024-01-18 | 48.18 | $16.76 | 200 |
| 2024-01-17 | 48.83 | $16.81 | — |
| 2024-01-16 | 48.83 | $16.81 | — |
| 2024-01-12 | 48.83 | $16.81 | 300 |
| 2024-01-11 | 46.86 | $16.65 | — |
| 2024-01-10 | 46.86 | $16.65 | — |
| 2024-01-09 | 46.86 | $16.65 | 1520 |
| 2024-01-08 | 53.50 | $17.25 | 239 |
| 2024-01-05 | 59.65 | $17.71 | — |
| 2024-01-04 | 59.65 | $17.71 | — |
| 2024-01-03 | 59.65 | $17.71 | 1542 |
| 2024-01-02 | 59.13 | $17.65 | 3300 |
| 2023-12-29 | 56.90 | $17.40 | 2700 |
| 2023-12-28 | 55.52 | $17.25 | — |
| 2023-12-27 | 55.52 | $17.25 | 1040 |
| 2023-12-26 | 56.61 | $17.35 | 400 |
| 2023-12-22 | 58.24 | $17.50 | — |
| 2023-12-21 | 58.24 | $17.50 | 8400 |
| 2023-12-20 | 57.36 | $17.38 | 2100 |
| 2023-12-19 | 56.40 | $17.25 | 907 |
| 2023-12-18 | 56.87 | $17.30 | 2400 |
| 2023-12-15 | 55.83 | $17.15 | 1411 |
| 2023-12-14 | 50.99 | $16.50 | 6800 |
| 2023-12-13 | 48.17 | $16.16 | 5000 |
| 2023-12-12 | 54.68 | $16.90 | 200 |
| 2023-12-11 | 53.05 | $16.70 | 1200 |
| 2023-12-08 | 53.05 | $16.70 | 2915 |
| 2023-12-07 | 49.79 | $16.30 | 600 |
| 2023-12-06 | 49.12 | $16.22 | — |
| 2023-12-05 | 49.12 | $16.22 | — |
| 2023-12-04 | 49.12 | $16.22 | 1500 |
| 2023-12-01 | 46.02 | $15.82 | 501 |
| 2023-11-30 | 52.72 | $16.70 | — |
| 2023-11-29 | 52.72 | $16.70 | 602 |
| 2023-11-28 | 53.12 | $16.75 | 1300 |
| 2023-11-27 | 40.33 | $15.25 | 700 |
| 2023-11-24 | 57.81 | $17.00 | — |
| 2023-11-22 | 57.81 | $17.00 | 5500 |
| 2023-11-21 | 49.31 | $16.25 | — |
| 2023-11-20 | 49.31 | $16.25 | 100 |
| 2023-11-17 | 52.50 | $16.50 | 4820 |
| 2023-11-16 | 48.04 | $16.15 | 2800 |
| 2023-11-15 | 49.94 | $16.30 | — |
| 2023-11-14 | 49.94 | $16.30 | — |
| 2023-11-13 | 49.94 | $16.30 | 300 |
| 2023-11-10 | 48.78 | $16.20 | — |
| 2023-11-09 | 48.78 | $16.20 | 1502 |
| 2023-11-08 | 62.56 | $17.25 | 317 |
| 2023-11-07 | 52.94 | $16.45 | — |
| 2023-11-06 | 52.94 | $16.45 | 100 |
| 2023-11-03 | 52.94 | $16.45 | 1515 |
| 2023-11-02 | 50.20 | $16.25 | 1900 |
| 2023-11-01 | 50.20 | $16.25 | 3310 |
| 2023-10-31 | 29.91 | $15.15 | 410 |
| 2023-10-30 | 27.35 | $15.05 | 204 |
| 2023-10-27 | 27.84 | $15.10 | — |
| 2023-10-26 | 27.84 | $15.10 | — |
| 2023-10-25 | 27.84 | $15.10 | 1632 |
| 2023-10-24 | 27.84 | $15.10 | 2125 |
| 2023-10-23 | 27.84 | $15.10 | 231 |
| 2023-10-20 | 31.24 | $15.50 | 2503 |
| 2023-10-19 | 35.36 | $15.90 | 2900 |
| 2023-10-18 | 35.36 | $15.90 | 300 |
| 2023-10-17 | 41.52 | $16.40 | — |
| 2023-10-16 | 41.52 | $16.40 | 500 |
| 2023-10-13 | 42.87 | $16.50 | 600 |
| 2023-10-12 | 41.43 | $16.42 | 825 |
| 2023-10-11 | 39.23 | $16.30 | — |
| 2023-10-10 | 39.23 | $16.30 | 1444 |
| 2023-10-09 | 44.21 | $16.70 | — |
| 2023-10-06 | 44.21 | $16.70 | — |
| 2023-10-05 | 44.21 | $16.70 | — |
| 2023-10-04 | 44.21 | $16.70 | 100 |
| 2023-10-03 | 44.21 | $16.70 | 500 |
| 2023-10-02 | 46.14 | $16.87 | 1300 |
| 2023-09-29 | 40.81 | $16.50 | 2848 |
| 2023-09-28 | 44.18 | $16.80 | 300 |
| 2023-09-27 | 45.36 | $16.90 | 1300 |
| 2023-09-26 | 43.93 | $16.80 | 202 |
| 2023-09-25 | 41.76 | $16.65 | 200 |
| 2023-09-22 | 44.49 | $16.90 | 300 |
| 2023-09-21 | 44.49 | $16.90 | 3810 |
| 2023-09-20 | 44.49 | $16.90 | 402 |
| 2023-09-19 | 44.49 | $16.90 | 5800 |
| 2023-09-18 | 43.28 | $16.80 | 1348 |
| 2023-09-15 | 46.66 | $17.15 | 2400 |
| 2023-09-14 | 52.68 | $17.69 | — |
| 2023-09-13 | 52.68 | $17.69 | 101 |
| 2023-09-12 | 51.74 | $17.60 | 600 |
| 2023-09-11 | 42.92 | $16.86 | — |
| 2023-09-08 | 42.92 | $16.86 | — |
| 2023-09-07 | 42.92 | $16.86 | 121 |
| 2023-09-06 | 43.10 | $16.88 | 4100 |
| 2023-09-05 | 49.27 | $17.50 | — |
| 2023-09-01 | 49.27 | $17.50 | 325 |
| 2023-08-31 | 49.27 | $17.50 | 324 |
| 2023-08-30 | 41.38 | $16.82 | 700 |
| 2023-08-29 | 46.20 | $17.30 | 300 |
| 2023-08-28 | 46.20 | $17.30 | — |
| 2023-08-25 | 46.20 | $17.30 | 600 |
| 2023-08-24 | 43.98 | $17.11 | 300 |
| 2023-08-23 | 46.78 | $17.40 | — |
| 2023-08-22 | 46.78 | $17.40 | — |
| 2023-08-21 | 46.78 | $17.40 | 1100 |
| 2023-08-18 | 47.49 | $17.48 | 2800 |
| 2023-08-17 | 49.93 | $17.75 | 700 |
| 2023-08-16 | 45.06 | $17.26 | 3400 |
| 2023-08-15 | 47.20 | $17.50 | 600 |
| 2023-08-14 | 39.21 | $16.80 | 7236 |
| 2023-08-11 | 52.02 | $18.00 | 500 |
| 2023-08-10 | 60.64 | $18.55 | 2300 |
| 2023-08-09 | 48.95 | $17.75 | — |
| 2023-08-08 | 48.95 | $17.75 | — |
| 2023-08-07 | 48.95 | $17.75 | — |
| 2023-08-04 | 48.95 | $17.75 | — |
| 2023-08-03 | 48.95 | $17.75 | — |
| 2023-08-02 | 48.95 | $17.75 | 700 |
| 2023-08-01 | 53.32 | $18.05 | 600 |
| 2023-07-31 | 52.65 | $18.00 | 1100 |
| 2023-07-28 | 46.86 | $17.60 | 534 |
| 2023-07-27 | 53.02 | $18.00 | 105 |
| 2023-07-26 | 53.02 | $18.00 | 100 |
| 2023-07-25 | 59.15 | $18.35 | 100 |
| 2023-07-24 | 59.15 | $18.35 | — |
| 2023-07-21 | 59.15 | $18.35 | — |
| 2023-07-20 | 59.15 | $18.35 | — |
| 2023-07-19 | 59.15 | $18.35 | 406 |
| 2023-07-18 | 54.23 | $17.93 | 1500 |
| 2023-07-17 | 49.72 | $17.60 | 1400 |
| 2023-07-14 | 49.72 | $17.60 | 100 |
| 2023-07-13 | 49.72 | $17.60 | 600 |
| 2023-07-12 | 49.72 | $17.60 | 1100 |
| 2023-07-11 | 55.53 | $18.03 | 1500 |
| 2023-07-10 | 52.06 | $17.75 | 232 |
| 2023-07-07 | 52.48 | $17.78 | 812 |
| 2023-07-06 | 55.58 | $18.00 | 110 |
| 2023-07-05 | 61.90 | $18.40 | — |
| 2023-07-03 | 61.90 | $18.40 | 1200 |
| 2023-06-30 | 57.54 | $18.00 | 400 |
| 2023-06-29 | 57.70 | $18.01 | 1001 |
| 2023-06-28 | 57.70 | $18.01 | — |
| 2023-06-27 | 57.70 | $18.01 | — |
| 2023-06-26 | 57.70 | $18.01 | — |
| 2023-06-23 | 57.70 | $18.01 | — |
| 2023-06-22 | 57.70 | $18.01 | 615 |
| 2023-06-21 | 61.25 | $18.30 | — |
| 2023-06-20 | 61.25 | $18.30 | 106 |
| 2023-06-16 | 61.25 | $18.30 | — |
| 2023-06-15 | 61.25 | $18.30 | 2300 |
| 2023-06-14 | 55.48 | $17.55 | — |
| 2023-06-13 | 55.48 | $17.55 | 700 |
| 2023-06-12 | 51.09 | $17.05 | — |
| 2023-06-09 | 51.09 | $17.05 | 1000 |
| 2023-06-08 | 45.79 | $16.50 | — |
| 2023-06-07 | 45.79 | $16.50 | 1100 |
| 2023-06-06 | 45.50 | $16.47 | 600 |
| 2023-06-05 | 40.76 | $16.00 | 21438 |
| 2023-06-02 | 48.92 | $16.95 | 400 |
| 2023-06-01 | 48.92 | $16.95 | 800 |
| 2023-05-31 | 48.43 | $16.90 | 400 |
| 2023-05-30 | 48.87 | $16.95 | — |
| 2023-05-26 | 48.87 | $16.95 | 2700 |
| 2023-05-25 | 48.87 | $16.95 | 502 |
| 2023-05-24 | 37.91 | $15.83 | — |
| 2023-05-23 | 37.91 | $15.83 | 1124 |
| 2023-05-22 | 39.05 | $16.00 | 3500 |
| 2023-05-19 | 42.66 | $16.50 | — |
| 2023-05-18 | 42.66 | $16.50 | 939 |
| 2023-05-17 | 41.29 | $16.36 | — |
| 2023-05-16 | 41.29 | $16.36 | 940 |
| 2023-05-15 | 45.42 | $16.95 | 200 |
| 2023-05-12 | 45.42 | $16.95 | 100 |
| 2023-05-11 | 47.99 | $17.30 | — |
| 2023-05-10 | 47.99 | $17.30 | — |
| 2023-05-09 | 47.99 | $17.30 | 400 |
| 2023-05-08 | 36.67 | $16.01 | 702 |
| 2023-05-05 | 39.79 | $16.50 | 345 |
| 2023-05-04 | 46.75 | $17.40 | 1400 |
| 2023-05-03 | 47.63 | $17.50 | 1100 |
| 2023-05-02 | 44.25 | $17.16 | 1400 |
| 2023-05-01 | 44.98 | $17.25 | 800 |
| 2023-04-28 | 51.24 | $17.95 | 317 |
| 2023-04-27 | 41.91 | $17.10 | 100 |
| 2023-04-26 | 41.91 | $17.10 | — |
| 2023-04-25 | 41.91 | $17.10 | 1400 |
| 2023-04-24 | 44.49 | $17.40 | 800 |
| 2023-04-21 | 44.49 | $17.40 | 845 |
| 2023-04-20 | 38.84 | $16.90 | 500 |
| 2023-04-19 | 40.81 | $17.15 | — |
| 2023-04-18 | 40.81 | $17.15 | — |
| 2023-04-17 | 40.81 | $17.15 | 100 |
| 2023-04-14 | 39.22 | $17.00 | 833 |
| 2023-04-13 | 39.22 | $17.00 | — |
| 2023-04-12 | 39.22 | $17.00 | 100 |
| 2023-04-11 | 39.22 | $17.00 | — |
| 2023-04-10 | 39.22 | $17.00 | 134 |
| 2023-04-06 | 40.51 | $17.23 | 532 |
| 2023-04-05 | 38.59 | $17.00 | 1041 |
| 2023-04-04 | 48.23 | $18.50 | — |
| 2023-04-03 | 48.23 | $18.50 | 100 |
| 2023-03-31 | 48.23 | $18.50 | 905 |
| 2023-03-30 | 39.61 | $17.50 | 830 |
| 2023-03-29 | 36.71 | $17.21 | 1300 |
| 2023-03-28 | 40.19 | $17.76 | 1200 |
| 2023-03-27 | 37.74 | $17.52 | 438 |
| 2023-03-24 | 40.92 | $18.00 | — |
| 2023-03-23 | 40.92 | $18.00 | 1200 |
| 2023-03-22 | 41.92 | $18.15 | 1641 |
| 2023-03-21 | 40.54 | $18.00 | 607 |
| 2023-03-20 | 40.54 | $18.00 | 2200 |
| 2023-03-17 | 42.35 | $18.30 | 3246 |
| 2023-03-16 | 45.57 | $18.80 | 2100 |
| 2023-03-15 | 47.64 | $19.10 | 1422 |
| 2023-03-14 | 28.01 | $17.20 | 1500 |
| 2023-03-13 | 32.95 | $18.00 | 6300 |
| 2023-03-10 | 41.68 | $19.00 | 6800 |
| 2023-03-09 | 38.10 | $18.77 | 8100 |
| 2023-03-08 | 55.39 | $20.00 | 202 |
| 2023-03-07 | 56.99 | $20.08 | — |
| 2023-03-06 | 56.99 | $20.08 | — |
| 2023-03-03 | 56.99 | $20.08 | 2002 |
| 2023-03-02 | 57.34 | $20.10 | 800 |
| 2023-03-01 | 56.04 | $20.00 | 500 |
| 2023-02-28 | 55.79 | $19.98 | 14300 |
| 2023-02-27 | 55.79 | $19.98 | 3500 |
| 2023-02-24 | 56.08 | $20.00 | 2339 |
| 2023-02-23 | 57.52 | $20.10 | — |
| 2023-02-22 | 57.52 | $20.10 | 5848 |
| 2023-02-21 | 60.92 | $20.34 | 5100 |
| 2023-02-17 | 58.60 | $20.10 | 2300 |
| 2023-02-16 | 48.25 | $19.25 | — |
| 2023-02-15 | 48.25 | $19.25 | 4200 |
| 2023-02-14 | 48.25 | $19.25 | — |
| 2023-02-13 | 48.25 | $19.25 | — |
| 2023-02-10 | 48.25 | $19.25 | 200 |
| 2023-02-09 | 44.05 | $18.92 | 2118 |
| 2023-02-08 | 52.37 | $19.60 | — |
| 2023-02-07 | 52.37 | $19.60 | 501 |
| 2023-02-06 | 51.15 | $19.50 | — |
| 2023-02-03 | 51.15 | $19.50 | — |
| 2023-02-02 | 51.15 | $19.50 | — |
| 2023-02-01 | 51.15 | $19.50 | 100 |
| 2023-01-31 | 51.15 | $19.50 | 2201 |
| 2023-01-30 | 49.12 | $19.30 | 900 |
| 2023-01-27 | 51.14 | $19.50 | — |
| 2023-01-26 | 51.14 | $19.50 | — |
| 2023-01-25 | 51.14 | $19.50 | 3700 |
| 2023-01-24 | 46.12 | $18.97 | 1235 |
| 2023-01-23 | 46.38 | $19.00 | 300 |
| 2023-01-20 | 49.14 | $19.32 | 502 |
| 2023-01-19 | 49.14 | $19.32 | 1403 |
| 2023-01-18 | 46.25 | $19.00 | 2200 |
| 2023-01-17 | 58.00 | $20.20 | 400 |
| 2023-01-13 | 56.05 | $19.98 | 4200 |
| 2023-01-12 | 54.13 | $19.77 | — |
| 2023-01-11 | 54.13 | $19.77 | 100 |
| 2023-01-10 | 52.14 | $19.55 | 2400 |
| 2023-01-09 | 52.14 | $19.55 | 800 |
| 2023-01-06 | 58.93 | $20.20 | 3311 |
| 2023-01-05 | 57.31 | $20.00 | 1000 |
| 2023-01-04 | 62.60 | $20.45 | — |
| 2023-01-03 | 62.60 | $20.45 | 642 |
| 2022-12-30 | 56.38 | $19.68 | 100 |
| 2022-12-29 | 56.38 | $19.68 | — |
| 2022-12-28 | 56.38 | $19.68 | — |
| 2022-12-27 | 56.38 | $19.68 | — |
| 2022-12-23 | 56.38 | $19.68 | 5000 |
| 2022-12-22 | 56.38 | $19.68 | 4000 |
| 2022-12-21 | 56.56 | $19.70 | 4440 |
| 2022-12-20 | 55.06 | $19.48 | — |
| 2022-12-19 | 55.06 | $19.48 | 6601 |
| 2022-12-16 | 54.48 | $19.39 | 2500 |
| 2022-12-15 | 51.24 | $18.90 | 2118 |
| 2022-12-14 | 72.23 | $21.00 | 2900 |
| 2022-12-13 | 51.59 | $18.70 | — |
| 2022-12-12 | 51.59 | $18.70 | 1220 |
| 2022-12-09 | 51.59 | $18.70 | 7725 |
| 2022-12-08 | 51.59 | $18.70 | — |
| 2022-12-07 | 51.59 | $18.70 | 8200 |
| 2022-12-06 | 50.35 | $18.60 | 8100 |
| 2022-12-05 | 49.11 | $18.50 | 4804 |
| 2022-12-02 | 46.44 | $18.29 | — |
| 2022-12-01 | 46.44 | $18.29 | 429 |
| 2022-11-30 | 48.18 | $18.45 | — |
| 2022-11-29 | 48.18 | $18.45 | — |
| 2022-11-28 | 48.18 | $18.45 | 6630 |
| 2022-11-25 | 43.04 | $18.00 | 2021 |
| 2022-11-23 | 45.82 | $18.29 | 1345 |
| 2022-11-22 | 40.94 | $17.90 | 300 |
| 2022-11-21 | 45.21 | $18.33 | 300 |
| 2022-11-18 | 43.92 | $18.23 | 9300 |
| 2022-11-17 | 44.11 | $18.25 | 400 |
| 2022-11-16 | 44.11 | $18.25 | — |
| 2022-11-15 | 44.11 | $18.25 | — |
| 2022-11-14 | 44.11 | $18.25 | 721 |
| 2022-11-11 | 40.52 | $17.92 | 125 |
| 2022-11-10 | 43.33 | $18.27 | 500 |
| 2022-11-09 | 40.30 | $18.00 | 1400 |
| 2022-11-08 | 42.45 | $18.27 | 2600 |
| 2022-11-07 | 47.16 | $18.80 | — |
| 2022-11-04 | 47.16 | $18.80 | 6120 |
| 2022-11-03 | 46.14 | $18.70 | 3200 |
| 2022-11-02 | 46.57 | $18.75 | 100 |
| 2022-11-01 | 46.57 | $18.75 | — |
| 2022-10-31 | 46.57 | $18.75 | 5800 |
| 2022-10-28 | 39.38 | $18.00 | 3601 |
| 2022-10-27 | 45.06 | $18.74 | 1345 |
| 2022-10-26 | 39.58 | $18.25 | 1000 |
| 2022-10-25 | 35.46 | $17.92 | 4100 |
| 2022-10-24 | 43.80 | $18.89 | 1620 |
| 2022-10-21 | 39.03 | $18.55 | 840 |
| 2022-10-20 | 39.03 | $18.55 | 700 |
| 2022-10-19 | 42.37 | $18.90 | 1000 |
| 2022-10-18 | 38.05 | $18.60 | 300 |
| 2022-10-17 | 41.18 | $18.92 | 209 |
| 2022-10-14 | 38.63 | $18.75 | — |
| 2022-10-13 | 38.63 | $18.75 | 825 |
| 2022-10-12 | 40.49 | $18.95 | — |
| 2022-10-11 | 40.49 | $18.95 | 1300 |
| 2022-10-10 | 40.94 | $19.00 | — |
| 2022-10-07 | 40.94 | $19.00 | 500 |
| 2022-10-06 | 39.74 | $18.90 | 1805 |
| 2022-10-05 | 43.50 | $19.35 | — |
| 2022-10-04 | 43.50 | $19.35 | 100 |
| 2022-10-03 | 42.63 | $19.27 | 2600 |
| 2022-09-30 | 53.03 | $20.34 | 1500 |
| 2022-09-29 | 49.30 | $20.00 | — |
| 2022-09-28 | 49.30 | $20.00 | 3208 |
| 2022-09-27 | 49.51 | $20.02 | — |
| 2022-09-26 | 49.51 | $20.02 | 2900 |
| 2022-09-23 | 51.27 | $20.20 | 247 |
| 2022-09-22 | 47.31 | $19.80 | 500 |
| 2022-09-21 | 54.59 | $20.49 | 500 |
| 2022-09-20 | 49.33 | $20.00 | 3300 |
| 2022-09-19 | 53.80 | $20.37 | 5809 |
| 2022-09-16 | 54.18 | $20.40 | 4200 |
| 2022-09-15 | 55.41 | $20.50 | 800 |
| 2022-09-14 | 54.83 | $20.44 | 3400 |
| 2022-09-13 | 59.27 | $20.80 | 1439 |
| 2022-09-12 | 59.27 | $20.80 | — |
| 2022-09-09 | 59.27 | $20.80 | 1800 |
| 2022-09-08 | 60.44 | $20.90 | 8100 |
| 2022-09-07 | 57.24 | $20.50 | 4508 |
| 2022-09-06 | 56.66 | $20.43 | 1600 |
| 2022-09-02 | 57.40 | $20.50 | 3200 |
| 2022-09-01 | 57.40 | $20.50 | — |
| 2022-08-31 | 57.40 | $20.50 | 200 |
| 2022-08-30 | 53.68 | $20.00 | — |
| 2022-08-29 | 53.68 | $20.00 | 2400 |
| 2022-08-26 | 59.81 | $20.65 | 303 |
| 2022-08-25 | 60.31 | $20.70 | 535 |
| 2022-08-24 | 60.31 | $20.70 | 6900 |
| 2022-08-23 | 55.59 | $20.00 | 8627 |
| 2022-08-22 | 55.59 | $20.00 | 3131 |
| 2022-08-19 | 65.66 | $21.00 | — |
| 2022-08-18 | 65.66 | $21.00 | 1800 |
| 2022-08-17 | 55.47 | $19.60 | 500 |
| 2022-08-16 | 54.65 | $19.51 | 3100 |
| 2022-08-15 | 46.77 | $18.75 | 1700 |
| 2022-08-12 | 53.11 | $19.30 | 4634 |
| 2022-08-11 | 57.13 | $19.60 | 400 |
| 2022-08-10 | 57.13 | $19.60 | 1200 |
| 2022-08-09 | 45.15 | $18.64 | 1600 |
| 2022-08-08 | 45.00 | $18.63 | 300 |
| 2022-08-05 | 38.88 | $18.25 | 1000 |
| 2022-08-04 | 38.02 | $18.20 | 1900 |
| 2022-08-03 | 43.10 | $18.64 | 3500 |
| 2022-08-02 | 34.82 | $18.20 | 1642 |
| 2022-08-01 | 35.38 | $18.25 | — |
| 2022-07-29 | 35.38 | $18.25 | 433 |
| 2022-07-28 | 34.44 | $18.20 | 500 |
| 2022-07-27 | 34.92 | $18.25 | 525 |
| 2022-07-26 | 34.92 | $18.25 | 2200 |
| 2022-07-25 | 35.37 | $18.30 | 3140 |
| 2022-07-22 | 39.96 | $18.77 | 105 |
| 2022-07-21 | 39.64 | $18.75 | 1106 |
| 2022-07-20 | 39.94 | $18.78 | 300 |
| 2022-07-19 | 31.20 | $18.25 | — |
| 2022-07-18 | 31.20 | $18.25 | 100 |
| 2022-07-15 | 38.09 | $18.98 | 200 |
| 2022-07-14 | 33.71 | $18.75 | — |
| 2022-07-13 | 33.71 | $18.75 | 100 |
| 2022-07-12 | 23.02 | $18.25 | 3128 |
| 2022-07-11 | 23.02 | $18.25 | 1800 |
| 2022-07-08 | 28.91 | $18.95 | 100 |
| 2022-07-07 | 29.22 | $18.98 | 700 |
| 2022-07-06 | 36.83 | $19.60 | 1800 |
| 2022-07-05 | 36.83 | $19.60 | 1515 |
| 2022-07-01 | 36.83 | $19.60 | 500 |
| 2022-06-30 | 26.20 | $19.20 | 500 |
| 2022-06-29 | 19.78 | $19.00 | — |
| 2022-06-28 | 19.78 | $19.00 | — |
| 2022-06-27 | 19.78 | $19.00 | — |
| 2022-06-24 | 19.78 | $19.00 | 1500 |
| 2022-06-23 | 19.78 | $19.00 | 10425 |
| 2022-06-22 | 25.64 | $19.68 | 400 |
| 2022-06-21 | 25.86 | $19.70 | 500 |
| 2022-06-17 | 25.86 | $19.70 | 703 |
| 2022-06-16 | 24.44 | $19.65 | — |
| 2022-06-15 | 24.44 | $19.65 | 800 |
| 2022-06-14 | 16.95 | $19.39 | 2800 |
| 2022-06-13 | 18.71 | $19.65 | — |
| 2022-06-10 | 18.71 | $19.65 | 3300 |
| 2022-06-09 | 18.92 | $19.68 | 2300 |
| 2022-06-08 | 19.39 | $19.75 | 3545 |
| 2022-06-07 | 19.39 | $19.75 | 405 |
| 2022-06-06 | 21.08 | $20.00 | — |
| 2022-06-03 | 21.08 | $20.00 | — |
| 2022-06-02 | 21.08 | $20.00 | — |
| 2022-06-01 | 21.08 | $20.00 | 500 |
| 2022-05-31 | 16.33 | $19.80 | 5913 |
| 2022-05-27 | 20.41 | $20.50 | 420 |
| 2022-05-26 | 20.76 | $20.55 | 845 |
| 2022-05-25 | 24.35 | $21.00 | — |
| 2022-05-24 | 24.35 | $21.00 | 100 |
| 2022-05-23 | 25.69 | $21.15 | — |
| 2022-05-20 | 18.62 | $20.90 | 700 |
| 2022-05-19 | 21.32 | $21.25 | 100 |
| 2022-05-18 | 22.19 | $21.35 | 900 |
| 2022-05-17 | 23.56 | $21.50 | — |
| 2022-05-16 | 23.56 | $21.50 | — |
| 2022-05-13 | 23.56 | $21.50 | 2626 |
| 2022-05-12 | 31.31 | $22.20 | — |
| 2022-05-11 | 31.31 | $22.20 | — |
| 2022-05-10 | 31.31 | $22.20 | 244 |
| 2022-05-09 | 31.96 | $22.25 | 3425 |
| 2022-05-06 | 37.02 | $22.60 | 2000 |
| 2022-05-05 | 34.19 | $22.50 | 2100 |
| 2022-05-04 | 43.00 | $22.98 | — |
| 2022-05-03 | 43.00 | $22.98 | — |
| 2022-05-02 | 43.00 | $22.98 | 100 |
| 2022-04-29 | 38.16 | $22.81 | 1400 |
| 2022-04-28 | 48.23 | $23.25 | 140 |
| 2022-04-27 | 48.23 | $23.25 | 1200 |
| 2022-04-26 | 48.23 | $23.25 | — |
| 2022-04-25 | 48.23 | $23.25 | — |
| 2022-04-22 | 48.23 | $23.25 | 700 |
| 2022-04-21 | 51.84 | $23.40 | 1100 |
| 2022-04-20 | 51.84 | $23.40 | 100 |
| 2022-04-19 | 51.84 | $23.40 | 9300 |
| 2022-04-18 | 44.76 | $23.10 | — |
| 2022-04-14 | 44.76 | $23.10 | — |
| 2022-04-13 | 44.76 | $23.10 | 500 |
| 2022-04-12 | 44.76 | $23.10 | — |
| 2022-04-11 | 44.76 | $23.10 | — |
| 2022-04-08 | 44.76 | $23.10 | 600 |
| 2022-04-07 | 46.43 | $23.20 | — |
| 2022-04-06 | 46.43 | $23.20 | — |
| 2022-04-05 | 46.43 | $23.20 | — |
| 2022-04-04 | 46.43 | $23.20 | 1102 |
| 2022-04-01 | 47.15 | $23.25 | 1805 |
| 2022-03-31 | 42.96 | $23.00 | — |
| 2022-03-30 | 42.96 | $23.00 | 1300 |
| 2022-03-29 | 50.14 | $23.50 | 400 |
| 2022-03-28 | 51.78 | $23.60 | — |
| 2022-03-25 | 51.78 | $23.60 | 132 |
| 2022-03-24 | 51.78 | $23.60 | — |
| 2022-03-23 | 51.78 | $23.60 | 1211 |
| 2022-03-22 | 50.18 | $23.48 | — |
| 2022-03-21 | 50.18 | $23.48 | 500 |
| 2022-03-18 | 57.48 | $23.99 | 300 |
| 2022-03-17 | 57.48 | $23.99 | — |
| 2022-03-16 | 57.48 | $23.99 | — |
| 2022-03-15 | 57.48 | $23.99 | 2200 |
| 2022-03-14 | 46.40 | $23.10 | 600 |
| 2022-03-11 | 52.37 | $23.51 | 213 |
| 2022-03-10 | 52.23 | $23.50 | — |
| 2022-03-09 | 52.23 | $23.50 | — |
| 2022-03-08 | 52.23 | $23.50 | 101 |
| 2022-03-07 | 53.61 | $23.60 | 109 |
| 2022-03-04 | 55.70 | $23.75 | 225 |
| 2022-03-03 | 52.78 | $23.50 | — |
| 2022-03-02 | 52.78 | $23.50 | 100 |
| 2022-03-01 | 52.78 | $23.50 | 300 |
| 2022-02-28 | 55.94 | $23.75 | — |
| 2022-02-25 | 55.94 | $23.75 | — |
| 2022-02-24 | 55.94 | $23.75 | 931 |
| 2022-02-23 | 54.92 | $23.64 | 700 |
| 2022-02-22 | 59.17 | $24.00 | — |
| 2022-02-18 | 59.17 | $24.00 | 100 |
| 2022-02-17 | 59.17 | $24.00 | 200 |
| 2022-02-16 | 59.17 | $24.00 | 130 |
| 2022-02-15 | 59.17 | $24.00 | 1935 |
| 2022-02-14 | 60.99 | $24.18 | 100 |
| 2022-02-11 | 54.47 | $23.30 | 2501 |
| 2022-02-10 | 67.20 | $24.35 | 1200 |
| 2022-02-09 | 69.40 | $24.50 | 121 |
| 2022-02-08 | 61.39 | $23.50 | 200 |
| 2022-02-07 | 61.39 | $23.50 | 600 |
| 2022-02-04 | 61.54 | $23.51 | — |
| 2022-02-03 | 61.54 | $23.51 | 825 |
| 2022-02-02 | 63.43 | $23.65 | 1000 |
| 2022-02-01 | 65.49 | $23.80 | 903 |
| 2022-01-31 | 58.71 | $23.00 | 1200 |
| 2022-01-28 | 58.71 | $23.00 | 500 |
| 2022-01-27 | 56.29 | $22.75 | 2700 |
| 2022-01-26 | 59.61 | $23.00 | 528 |
| 2022-01-25 | 59.61 | $23.00 | 400 |
| 2022-01-24 | 49.37 | $22.05 | 1322 |
| 2022-01-21 | 51.32 | $22.20 | 801 |
| 2022-01-20 | 48.35 | $21.97 | 5700 |
| 2022-01-19 | 46.87 | $21.86 | 201 |
| 2022-01-18 | 48.55 | $22.00 | 638 |
| 2022-01-14 | 55.26 | $22.50 | — |
| 2022-01-13 | 55.26 | $22.50 | 110 |
| 2022-01-12 | 55.26 | $22.50 | 1040 |
| 2022-01-11 | 49.25 | $22.00 | 623 |
| 2022-01-10 | 49.25 | $22.00 | — |
| 2022-01-07 | 49.25 | $22.00 | — |
| 2022-01-06 | 49.25 | $22.00 | — |
| 2022-01-05 | 49.25 | $22.00 | — |
| 2022-01-04 | 49.25 | $22.00 | 1000 |
| 2022-01-03 | 49.25 | $22.00 | 1305 |
| 2021-12-31 | 44.57 | $21.55 | 1705 |
| 2021-12-30 | 53.90 | $22.44 | 200 |
| 2021-12-29 | 42.45 | $21.55 | — |
| 2021-12-28 | 42.45 | $21.55 | — |
| 2021-12-27 | 42.45 | $21.55 | 8400 |
| 2021-12-23 | 44.03 | $21.70 | 618 |
| 2021-12-22 | 47.99 | $22.05 | — |
| 2021-12-21 | 47.99 | $22.05 | — |
| 2021-12-20 | 47.99 | $22.05 | 1048 |
| 2021-12-17 | 44.96 | $21.80 | 1101 |
| 2021-12-16 | 51.46 | $22.37 | 200 |
| 2021-12-15 | 45.26 | $21.90 | 3500 |
| 2021-12-14 | 45.26 | $21.90 | — |
| 2021-12-13 | 45.26 | $21.90 | — |
| 2021-12-10 | 45.26 | $21.90 | 800 |
| 2021-12-09 | 46.29 | $22.00 | 1100 |
| 2021-12-08 | 55.19 | $22.75 | — |
| 2021-12-07 | 55.19 | $22.75 | — |
| 2021-12-06 | 55.19 | $22.75 | 2000 |
| 2021-12-03 | 46.34 | $22.00 | 500 |
| 2021-12-02 | 46.34 | $22.00 | 1000 |
| 2021-12-01 | 56.39 | $22.75 | 1700 |
| 2021-11-30 | 57.49 | $22.82 | 700 |
| 2021-11-29 | 60.38 | $23.00 | 315 |
| 2021-11-26 | 64.68 | $23.25 | 400 |
| 2021-11-24 | 63.70 | $23.15 | 100 |
| 2021-11-23 | 62.20 | $23.00 | 1800 |
| 2021-11-22 | 56.53 | $22.50 | — |
| 2021-11-19 | 56.53 | $22.50 | 1300 |
| 2021-11-18 | 56.53 | $22.50 | — |
| 2021-11-17 | 56.53 | $22.50 | — |
| 2021-11-16 | 56.53 | $22.50 | 300 |
| 2021-11-15 | 52.69 | $22.15 | — |
| 2021-11-12 | 52.69 | $22.15 | — |
| 2021-11-11 | 52.69 | $22.15 | — |
| 2021-11-10 | 52.69 | $22.15 | 1600 |
| 2021-11-09 | 52.19 | $22.10 | 2700 |
| 2021-11-08 | 56.67 | $22.50 | 100 |
| 2021-11-05 | 52.83 | $22.10 | — |
| 2021-11-04 | 52.83 | $22.10 | 1319 |
| 2021-11-03 | 57.43 | $22.50 | 2500 |
| 2021-11-02 | 57.34 | $22.49 | — |
| 2021-11-01 | 57.34 | $22.49 | 208 |
| 2021-10-29 | 55.33 | $22.25 | — |
| 2021-10-28 | 55.33 | $22.25 | 504 |
| 2021-10-27 | 57.78 | $22.49 | 500 |
| 2021-10-26 | 55.93 | $22.25 | 2322 |
| 2021-10-25 | 49.42 | $21.51 | 5343 |
| 2021-10-22 | 54.48 | $22.00 | — |
| 2021-10-21 | 54.48 | $22.00 | 1500 |
| 2021-10-20 | 49.43 | $21.47 | — |
| 2021-10-19 | 49.43 | $21.47 | 319 |
| 2021-10-18 | 62.41 | $22.57 | — |
| 2021-10-15 | 62.41 | $22.57 | 343 |
| 2021-10-14 | 62.82 | $22.60 | 942 |
| 2021-10-13 | 62.82 | $22.60 | 200 |
| 2021-10-12 | 61.69 | $22.45 | 200 |
| 2021-10-11 | 62.29 | $22.50 | 1300 |
| 2021-10-08 | 60.85 | $22.30 | — |
| 2021-10-07 | 60.85 | $22.30 | 800 |
| 2021-10-06 | 66.58 | $22.80 | — |
| 2021-10-05 | 66.58 | $22.80 | — |
| 2021-10-04 | 66.58 | $22.80 | — |
| 2021-10-01 | 66.58 | $22.80 | 603 |
| 2021-09-30 | 74.59 | $23.50 | 501 |
| 2021-09-29 | 77.76 | $23.75 | — |
| 2021-09-28 | 77.76 | $23.75 | 500 |
| 2021-09-27 | 58.52 | $20.73 | 823 |
| 2021-09-24 | 58.52 | $20.73 | 1300 |
| 2021-09-23 | 62.91 | $21.00 | 2300 |
| 2021-09-22 | 62.91 | $21.00 | — |
| 2021-09-21 | 62.91 | $21.00 | 132 |
| 2021-09-20 | 62.91 | $21.00 | 501 |
| 2021-09-17 | 62.91 | $21.00 | 3101 |
| 2021-09-16 | 80.15 | $22.00 | 400 |
| 2021-09-15 | 77.18 | $21.50 | 3436 |
| 2021-09-14 | 72.49 | $20.90 | 700 |
| 2021-09-13 | 47.87 | $19.45 | — |
| 2021-09-10 | 47.87 | $19.45 | 300 |
| 2021-09-09 | 49.81 | $19.52 | 800 |
| 2021-09-08 | 50.64 | $19.55 | 817 |
| 2021-09-07 | 51.19 | $19.57 | 1300 |
| 2021-09-03 | 48.00 | $19.45 | 6835 |
| 2021-09-02 | 67.07 | $20.00 | 1104 |
| 2021-09-01 | 67.07 | $20.00 | — |
| 2021-08-31 | 67.07 | $20.00 | — |
| 2021-08-30 | 67.07 | $20.00 | — |
| 2021-08-27 | 67.07 | $20.00 | — |
| 2021-08-26 | 67.07 | $20.00 | 630 |
| 2021-08-25 | 47.59 | $19.30 | 909 |
| 2021-08-24 | 43.51 | $19.21 | — |
| 2021-08-23 | 43.51 | $19.21 | — |
| 2021-08-20 | 43.51 | $19.21 | 400 |
| 2021-08-19 | 55.44 | $19.50 | 2836 |
| 2021-08-18 | 55.44 | $19.50 | 630 |
| 2021-08-17 | 51.28 | $19.40 | 833 |
| 2021-08-16 | 56.27 | $19.50 | 3000 |
| 2021-08-13 | 56.27 | $19.50 | 1800 |
| 2021-08-12 | 43.99 | $19.25 | — |
| 2021-08-11 | 43.99 | $19.25 | — |
| 2021-08-10 | 43.99 | $19.25 | 1800 |
| 2021-08-09 | 43.99 | $19.25 | 1700 |
| 2021-08-06 | 46.54 | $19.31 | 5200 |
| 2021-08-05 | 52.86 | $19.44 | 601 |
| 2021-08-04 | 38.92 | $19.21 | 1500 |
| 2021-08-03 | 38.92 | $19.21 | 2700 |
| 2021-08-02 | 40.82 | $19.25 | 1421 |
| 2021-07-30 | 43.32 | $19.30 | — |
| 2021-07-29 | 43.32 | $19.30 | 500 |
| 2021-07-28 | 48.71 | $19.40 | 1400 |
| 2021-07-27 | 53.11 | $19.47 | — |
| 2021-07-26 | 53.11 | $19.47 | 100 |
| 2021-07-23 | 53.11 | $19.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.30
2026-07-21
Close Price
$28.95
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -51.30 | $28.95 | 1300 |
| 2026-07-20 | -10.39 | $29.58 | 500 |
| 2026-07-17 | -10.32 | $29.58 | 1000 |
| 2026-07-16 | -10.32 | $29.58 | 400 |
| 2026-07-15 | -7.31 | $29.58 | 950 |
| 2026-07-14 | -52.97 | $28.58 | 1000 |
| 2026-07-13 | -6.85 | $29.59 | 601 |
| 2026-07-10 | -41.96 | $28.80 | 700 |
| 2026-07-09 | -6.70 | $29.59 | 1949 |
| 2026-07-08 | -10.96 | $29.25 | 3100 |
| 2026-07-07 | -13.24 | $29.20 | 642 |
| 2026-07-06 | -13.70 | $29.19 | 7400 |
| 2026-07-02 | -31.96 | $28.79 | 1015 |
| 2026-07-01 | -31.96 | $28.79 | 2000 |
| 2026-06-30 | -45.21 | $28.50 | 13300 |
| 2026-06-29 | -49.77 | $28.40 | 27900 |
| 2026-06-26 | 0.00 | $29.49 | 2300 |
| 2026-06-25 | 0.00 | $29.49 | 503 |
| 2026-06-24 | -34.94 | $28.50 | 2333 |
| 2026-06-23 | -34.57 | $28.51 | 25200 |
| 2026-06-22 | -35.32 | $28.49 | 9222 |
| 2026-06-18 | -34.94 | $28.50 | 27900 |
| 2026-06-17 | -34.94 | $28.50 | 63000 |
| 2026-06-16 | -25.65 | $28.75 | 3100 |
| 2026-06-15 | -16.73 | $28.99 | 5330 |
| 2026-06-12 | -26.41 | $28.20 | 6910 |
| 2026-06-11 | -35.50 | $27.99 | 3917 |
| 2026-06-10 | -35.06 | $28.00 | — |
| 2026-06-09 | -35.06 | $28.00 | 10529 |
| 2026-06-08 | -4.66 | $28.34 | 420 |
| 2026-06-05 | -9.33 | $28.25 | 2008 |
| 2026-06-04 | -7.77 | $28.28 | 2200 |
| 2026-06-03 | 0.00 | $27.70 | 1200 |
| 2026-06-02 | 0.00 | $27.70 | 500 |
| 2026-06-01 | 0.00 | $27.51 | 901 |
| 2026-05-29 | 0.00 | $27.50 | 2800 |
| 2026-05-28 | 0.00 | $27.45 | 1703 |
| 2026-05-27 | -6.32 | $27.39 | 73 |
| 2026-05-26 | -6.32 | $27.39 | 73 |
| 2026-05-22 | -6.32 | $27.39 | 700 |
| 2026-05-21 | -42.00 | $27.03 | 500 |
| 2026-05-20 | -2.00 | $27.43 | 5900 |
| 2026-05-19 | -48.28 | $26.75 | 3500 |
| 2026-05-18 | -48.28 | $26.75 | 6040 |
| 2026-05-15 | -42.68 | $26.75 | 4000 |
| 2026-05-14 | -29.14 | $26.94 | 4300 |
| 2026-05-13 | -9.39 | $27.25 | 2742 |
| 2026-05-12 | -9.86 | $27.24 | 2210 |
| 2026-05-11 | -20.75 | $27.00 | 1431 |
| 2026-05-08 | 0.00 | $27.44 | 8942 |
| 2026-05-07 | -0.52 | $27.24 | 2605 |
| 2026-05-06 | -20.31 | $26.85 | 2008 |
| 2026-05-05 | -25.52 | $26.75 | 414 |
| 2026-05-04 | -25.52 | $26.75 | 1200 |
| 2026-05-01 | -13.02 | $26.99 | 6532 |
| 2026-04-30 | -12.50 | $27.00 | 800 |
| 2026-04-29 | -25.52 | $26.75 | 600 |
| 2026-04-28 | -21.88 | $26.75 | 2500 |
| 2026-04-27 | -4.71 | $26.87 | 1100 |
| 2026-04-24 | -10.27 | $26.45 | 100 |
| 2026-04-23 | -10.27 | $26.45 | 230 |
| 2026-04-22 | -10.27 | $26.45 | 1600 |
| 2026-04-21 | -0.45 | $26.67 | 1100 |
| 2026-04-20 | 0.00 | $26.18 | 2500 |
| 2026-04-17 | -10.64 | $25.70 | 825 |
| 2026-04-16 | -46.81 | $25.69 | 500 |
| 2026-04-15 | -42.13 | $25.80 | 1200 |
| 2026-04-14 | -42.13 | $25.80 | 1828 |
| 2026-04-13 | -55.32 | $25.49 | 389 |
| 2026-04-10 | -55.32 | $25.49 | 389 |
| 2026-04-09 | -41.28 | $25.82 | 389 |
| 2026-04-08 | -41.28 | $25.82 | 519 |
| 2026-04-07 | -46.38 | $25.70 | — |
| 2026-04-06 | -46.38 | $25.70 | 200 |
| 2026-04-02 | -44.26 | $25.75 | 700 |
| 2026-04-01 | -50.64 | $25.60 | 200 |
| 2026-03-31 | -40.43 | $25.84 | 1100 |
| 2026-03-30 | -76.60 | $24.99 | 2044 |
| 2026-03-27 | -100.00 | $24.50 | 5009 |
| 2026-03-26 | -85.63 | $25.30 | 601 |
| 2026-03-25 | -75.29 | $25.48 | 1600 |
| 2026-03-24 | -55.17 | $25.83 | 1700 |
| 2026-03-23 | -55.17 | $25.83 | 1700 |
| 2026-03-20 | -54.02 | $25.85 | 1700 |
| 2026-03-19 | -54.02 | $25.85 | 3547 |
| 2026-03-18 | -23.33 | $25.97 | 200 |
| 2026-03-17 | -23.33 | $25.97 | 912 |
| 2026-03-16 | -29.17 | $25.90 | 437 |
| 2026-03-13 | -22.50 | $25.98 | 5112 |
| 2026-03-12 | -22.50 | $25.98 | 500 |
| 2026-03-11 | -34.27 | $25.99 | 500 |
| 2026-03-10 | -34.72 | $25.99 | 900 |
| 2026-03-09 | -38.96 | $25.99 | 300 |
| 2026-03-06 | -38.96 | $25.99 | 300 |
| 2026-03-05 | -40.88 | $25.99 | 300 |
| 2026-03-04 | -42.33 | $25.99 | 324 |
| 2026-03-03 | -41.72 | $26.00 | 800 |
| 2026-03-02 | -32.52 | $26.15 | 1126 |
| 2026-02-27 | -80.27 | $25.50 | 1200 |
| 2026-02-26 | -59.18 | $25.81 | 200 |
| 2026-02-25 | -62.50 | $25.81 | 300 |
| 2026-02-24 | -79.52 | $25.55 | 1210 |
| 2026-02-23 | -79.88 | $25.55 | 4206 |
| 2026-02-20 | -90.26 | $26.05 | 3830 |
| 2026-02-19 | -92.21 | $26.02 | — |
| 2026-02-18 | -92.21 | $26.02 | — |
| 2026-02-17 | -92.21 | $26.02 | 3500 |
| 2026-02-13 | -100.00 | $25.95 | — |
| 2026-02-12 | -88.69 | $25.95 | 1200 |
| 2026-02-11 | -55.62 | $26.40 | 4811 |
| 2026-02-10 | -50.80 | $26.49 | 5300 |
| 2026-02-09 | -79.14 | $25.96 | 600 |
| 2026-02-06 | -66.31 | $26.20 | 2317 |
| 2026-02-05 | -53.48 | $26.44 | 1225 |
| 2026-02-04 | -44.92 | $26.60 | 4400 |
| 2026-02-03 | -53.48 | $26.44 | 1030 |
| 2026-02-02 | -50.80 | $26.49 | 500 |
| 2026-01-30 | -52.13 | $26.46 | 710 |
| 2026-01-29 | -43.62 | $26.62 | 1019 |
| 2026-01-28 | -23.42 | $26.81 | 1800 |
| 2026-01-27 | -16.57 | $26.87 | 401 |
| 2026-01-26 | -15.99 | $26.89 | 2600 |
| 2026-01-23 | -18.60 | $26.80 | 1500 |
| 2026-01-22 | -7.46 | $26.90 | 4300 |
| 2026-01-21 | -8.06 | $26.88 | 3600 |
| 2026-01-20 | 0.00 | $26.64 | 1900 |
| 2026-01-16 | -0.31 | $26.49 | 522 |
| 2026-01-15 | -0.31 | $26.49 | 822 |
| 2026-01-14 | 0.00 | $26.50 | 1603 |
| 2026-01-13 | 0.00 | $26.49 | 500 |
| 2026-01-12 | 0.00 | $26.49 | 400 |
| 2026-01-09 | -24.06 | $25.68 | 400 |
| 2026-01-08 | -22.65 | $25.68 | 900 |
| 2026-01-07 | -11.76 | $26.05 | 1100 |
| 2026-01-06 | -9.23 | $26.10 | 713 |
| 2026-01-05 | -4.82 | $26.21 | 1602 |
| 2026-01-02 | -8.43 | $26.09 | 530 |
| 2025-12-31 | -8.13 | $26.10 | 1125 |
| 2025-12-30 | 0.00 | $26.00 | 1600 |
| 2025-12-29 | -25.26 | $24.50 | 1500 |
| 2025-12-26 | -45.88 | $24.10 | 100 |
| 2025-12-24 | -44.72 | $24.10 | 500 |
| 2025-12-23 | -59.80 | $23.80 | 4000 |
| 2025-12-22 | -49.75 | $24.00 | 20 |
| 2025-12-19 | -49.75 | $24.00 | 402 |
| 2025-12-18 | -49.75 | $24.00 | 6037 |
| 2025-12-17 | -16.67 | $24.00 | 2424 |
| 2025-12-16 | -33.33 | $23.80 | 1600 |
| 2025-12-15 | -16.67 | $24.00 | 2500 |
| 2025-12-12 | -42.42 | $23.38 | 200 |
| 2025-12-11 | -30.63 | $23.32 | — |
| 2025-12-10 | -30.63 | $23.32 | 1200 |
| 2025-12-09 | -36.94 | $23.25 | — |
| 2025-12-08 | -51.72 | $23.25 | 500 |
| 2025-12-05 | -42.76 | $23.38 | 600 |
| 2025-12-04 | -51.72 | $23.25 | 4100 |
| 2025-12-03 | -51.72 | $23.25 | 4100 |
| 2025-12-02 | -51.72 | $23.25 | — |
| 2025-12-01 | -42.86 | $23.25 | 200 |
| 2025-11-28 | -42.86 | $23.25 | 200 |
| 2025-11-26 | -57.14 | $23.00 | 3922 |
| 2025-11-25 | -55.56 | $23.00 | — |
| 2025-11-24 | -55.56 | $23.00 | 7939 |
| 2025-11-21 | -19.44 | $23.65 | 380 |
| 2025-11-20 | -19.44 | $23.65 | 600 |
| 2025-11-19 | -18.89 | $23.66 | 621 |
| 2025-11-18 | -18.89 | $23.66 | 621 |
| 2025-11-17 | -18.89 | $23.66 | 621 |
| 2025-11-14 | -18.89 | $23.66 | 2400 |
| 2025-11-13 | -28.89 | $23.48 | 5711 |
| 2025-11-12 | -28.33 | $23.49 | 822 |
| 2025-11-11 | -29.57 | $23.51 | 4500 |
| 2025-11-10 | -8.60 | $23.90 | 1600 |
| 2025-11-07 | -3.23 | $24.00 | 2314 |
| 2025-11-06 | -3.23 | $24.00 | 400 |
| 2025-11-05 | -3.23 | $24.00 | 1000 |
| 2025-11-04 | -30.11 | $23.50 | 108 |
| 2025-11-03 | -97.31 | $22.25 | 16 |
| 2025-10-31 | -97.31 | $22.25 | 16 |
| 2025-10-30 | -97.31 | $22.25 | 1700 |
| 2025-10-29 | -97.31 | $22.25 | 3043 |
| 2025-10-28 | -98.73 | $22.51 | 3500 |
| 2025-10-27 | -43.31 | $23.38 | — |
| 2025-10-24 | -43.31 | $23.38 | — |
| 2025-10-23 | -43.31 | $23.38 | 700 |
| 2025-10-22 | -38.85 | $23.45 | 1827 |
| 2025-10-21 | -57.96 | $23.15 | — |
| 2025-10-20 | -57.96 | $23.15 | 6800 |
| 2025-10-17 | -35.67 | $23.50 | — |
| 2025-10-16 | -30.94 | $23.50 | 8523 |
| 2025-10-15 | 0.00 | $24.06 | — |
| 2025-10-14 | 0.00 | $24.06 | 37 |
| 2025-10-13 | 0.00 | $24.06 | 20 |
| 2025-10-10 | 0.00 | $24.06 | — |
| 2025-10-09 | 0.00 | $24.06 | 2600 |
| 2025-10-08 | 0.00 | $24.00 | 600 |
| 2025-10-07 | 0.00 | $24.00 | — |
| 2025-10-06 | 0.00 | $24.00 | 2436 |
| 2025-10-03 | 0.00 | $24.00 | 400 |
| 2025-10-02 | 0.00 | $24.00 | 600 |
| 2025-10-01 | 0.00 | $23.85 | 615 |
| 2025-09-30 | 0.00 | $23.85 | 321 |
| 2025-09-29 | 0.00 | $23.80 | 4735 |
| 2025-09-26 | -16.94 | $23.25 | — |
| 2025-09-25 | -16.94 | $23.25 | 400 |
| 2025-09-24 | 0.00 | $23.23 | 400 |
| 2025-09-23 | 0.00 | $23.00 | — |
| 2025-09-22 | 0.00 | $23.00 | 927 |
| 2025-09-19 | 0.00 | $23.00 | 1100 |
| 2025-09-18 | 0.00 | $22.62 | 600 |
| 2025-09-17 | -20.00 | $21.85 | 2605 |
| 2025-09-16 | -20.00 | $21.85 | 3134 |
| 2025-09-15 | -20.00 | $21.25 | 2660 |
| 2025-09-12 | -55.09 | $21.00 | 700 |
| 2025-09-11 | -57.59 | $21.20 | 2030 |
| 2025-09-10 | -69.64 | $20.93 | 240 |
| 2025-09-09 | -75.89 | $20.79 | — |
| 2025-09-08 | -75.89 | $20.79 | — |
| 2025-09-05 | -75.89 | $20.79 | 620 |
| 2025-09-04 | -66.52 | $21.00 | — |
| 2025-09-03 | -66.52 | $21.00 | — |
| 2025-09-02 | -66.52 | $21.00 | 1118 |
| 2025-08-29 | -74.11 | $20.83 | 34 |
| 2025-08-28 | -74.11 | $20.83 | — |
| 2025-08-27 | -74.11 | $20.83 | 10900 |
| 2025-08-26 | -79.91 | $20.70 | 3606 |
| 2025-08-25 | -100.00 | $20.25 | 3300 |
| 2025-08-22 | -64.94 | $21.49 | 620 |
| 2025-08-21 | -85.06 | $21.18 | 1000 |
| 2025-08-20 | -64.94 | $21.49 | 2629 |
| 2025-08-19 | -73.38 | $21.36 | 800 |
| 2025-08-18 | -72.73 | $21.37 | 1000 |
| 2025-08-15 | -73.38 | $21.36 | 5600 |
| 2025-08-14 | 0.00 | $22.49 | 600 |
| 2025-08-13 | 0.00 | $22.49 | 2100 |
| 2025-08-12 | 0.00 | $22.45 | — |
| 2025-08-11 | 0.00 | $22.45 | — |
| 2025-08-08 | 0.00 | $22.45 | — |
| 2025-08-07 | 0.00 | $22.45 | — |
| 2025-08-06 | 0.00 | $22.45 | 2501 |
| 2025-08-05 | 0.00 | $21.97 | 1600 |
| 2025-08-04 | 0.00 | $21.85 | 300 |
| 2025-08-01 | 0.00 | $21.85 | 900 |
| 2025-07-31 | -19.90 | $21.25 | — |
| 2025-07-30 | -19.90 | $21.25 | — |
| 2025-07-29 | -19.90 | $21.25 | — |
| 2025-07-28 | -19.90 | $21.25 | 2045 |
| 2025-07-25 | -19.90 | $21.25 | — |
| 2025-07-24 | -19.90 | $21.25 | 116 |
| 2025-07-23 | -19.90 | $21.25 | 800 |
| 2025-07-22 | -26.21 | $21.12 | 4600 |
| 2025-07-21 | -5.34 | $21.55 | 215 |
| 2025-07-18 | -3.85 | $20.75 | — |
| 2025-07-17 | -3.85 | $20.75 | 500 |
| 2025-07-16 | 0.00 | $20.80 | 200 |
| 2025-07-15 | -21.05 | $20.25 | — |
| 2025-07-14 | -17.24 | $20.25 | 1600 |
| 2025-07-11 | -2.42 | $20.10 | 100 |
| 2025-07-10 | -1.79 | $20.10 | — |
| 2025-07-09 | -1.79 | $20.10 | 1400 |
| 2025-07-08 | -1.79 | $20.10 | — |
| 2025-07-07 | -1.79 | $20.10 | 200 |
| 2025-07-03 | -1.79 | $20.10 | — |
| 2025-07-02 | -1.79 | $20.10 | 700 |
| 2025-07-01 | 0.00 | $20.00 | 1500 |
| 2025-06-30 | 0.00 | $20.00 | 200 |
| 2025-06-27 | 0.00 | $20.00 | — |
| 2025-06-26 | 0.00 | $20.00 | — |
| 2025-06-25 | 0.00 | $20.00 | — |
| 2025-06-24 | 0.00 | $20.00 | 511 |
| 2025-06-23 | 0.00 | $20.00 | — |
| 2025-06-20 | 0.00 | $20.00 | 1000 |
| 2025-06-18 | 0.00 | $20.00 | — |
| 2025-06-17 | 0.00 | $20.00 | — |
| 2025-06-16 | 0.00 | $20.00 | 1500 |
| 2025-06-13 | -1.36 | $19.90 | 4811 |
| 2025-06-12 | -11.58 | $19.29 | 405 |
| 2025-06-11 | -63.16 | $18.80 | 4029 |
| 2025-06-10 | -100.00 | $19.00 | 500 |
| 2025-06-09 | -95.00 | $19.02 | — |
| 2025-06-06 | -95.00 | $19.02 | — |
| 2025-06-05 | -96.00 | $19.02 | — |
| 2025-06-04 | -96.00 | $19.02 | — |
| 2025-06-03 | -96.00 | $19.02 | 1200 |
| 2025-06-02 | -100.00 | $19.00 | 100 |
| 2025-05-30 | -50.00 | $19.25 | — |
| 2025-05-29 | -50.00 | $19.25 | 100 |
| 2025-05-28 | -11.11 | $19.40 | 721 |
| 2025-05-27 | -22.22 | $19.30 | — |
| 2025-05-23 | -22.22 | $19.30 | — |
| 2025-05-22 | -22.22 | $19.30 | 500 |
| 2025-05-21 | -22.22 | $19.30 | — |
| 2025-05-20 | -22.22 | $19.30 | 318 |
| 2025-05-19 | -11.11 | $19.40 | — |
| 2025-05-16 | -11.11 | $19.40 | 1500 |
| 2025-05-15 | -27.78 | $19.25 | 3300 |
| 2025-05-14 | -27.78 | $19.25 | 1000 |
| 2025-05-13 | -30.00 | $19.23 | 3030 |
| 2025-05-12 | -27.78 | $19.25 | 1200 |
| 2025-05-09 | -54.44 | $19.01 | 4146 |
| 2025-05-08 | 0.00 | $19.50 | 300 |
| 2025-05-07 | 0.00 | $19.45 | — |
| 2025-05-06 | 0.00 | $19.45 | 708 |
| 2025-05-05 | 0.00 | $19.26 | — |
| 2025-05-02 | 0.00 | $19.26 | 1100 |
| 2025-05-01 | -46.76 | $19.10 | 624 |
| 2025-04-30 | -87.30 | $18.60 | 538 |
| 2025-04-29 | -66.14 | $19.00 | 927 |
| 2025-04-28 | -66.14 | $19.00 | 1049 |
| 2025-04-25 | -60.85 | $19.10 | — |
| 2025-04-24 | -60.85 | $19.10 | 300 |
| 2025-04-23 | -61.38 | $19.09 | 534 |
| 2025-04-22 | -59.79 | $19.12 | — |
| 2025-04-21 | -59.79 | $19.12 | — |
| 2025-04-17 | -59.79 | $19.12 | 900 |
| 2025-04-16 | -66.14 | $19.00 | — |
| 2025-04-15 | -66.14 | $19.00 | 800 |
| 2025-04-14 | -69.84 | $18.93 | — |
| 2025-04-11 | -69.84 | $18.93 | 3500 |
| 2025-04-10 | -89.95 | $18.55 | 1839 |
| 2025-04-09 | -92.59 | $18.50 | — |
| 2025-04-08 | -92.59 | $18.50 | 7330 |
| 2025-04-07 | -66.67 | $18.99 | 513 |
| 2025-04-04 | -73.53 | $19.00 | 743 |
| 2025-04-03 | -44.12 | $19.50 | 1721 |
| 2025-04-02 | 0.00 | $20.25 | — |
| 2025-04-01 | 0.00 | $20.25 | 1100 |
| 2025-03-31 | -26.35 | $19.64 | — |
| 2025-03-28 | -26.35 | $19.64 | — |
| 2025-03-27 | -26.35 | $19.64 | 400 |
| 2025-03-26 | -2.03 | $20.00 | 324 |
| 2025-03-25 | -3.45 | $19.95 | 400 |
| 2025-03-24 | 0.00 | $20.00 | 3005 |
| 2025-03-21 | -9.23 | $19.73 | — |
| 2025-03-20 | -9.23 | $19.73 | 3740 |
| 2025-03-19 | -32.77 | $19.35 | — |
| 2025-03-18 | -32.77 | $19.35 | 3708 |
| 2025-03-17 | -95.80 | $18.60 | 1137 |
| 2025-03-14 | -62.18 | $19.00 | 6300 |
| 2025-03-13 | -100.00 | $18.55 | 413 |
| 2025-03-12 | -85.34 | $18.75 | 4400 |
| 2025-03-11 | -89.90 | $18.85 | 2125 |
| 2025-03-10 | -39.39 | $19.35 | 200 |
| 2025-03-07 | -34.34 | $19.40 | 1000 |
| 2025-03-06 | -39.39 | $19.35 | — |
| 2025-03-05 | -39.39 | $19.35 | 1110 |
| 2025-03-04 | -57.58 | $19.17 | — |
| 2025-03-03 | -57.58 | $19.17 | 200 |
| 2025-02-28 | -39.39 | $19.35 | — |
| 2025-02-27 | -39.39 | $19.35 | 1100 |
| 2025-02-26 | -44.44 | $19.30 | 629 |
| 2025-02-25 | -43.43 | $19.31 | 837 |
| 2025-02-24 | -8.08 | $19.66 | 1015 |
| 2025-02-21 | 0.00 | $19.74 | — |
| 2025-02-20 | 0.00 | $19.74 | 803 |
| 2025-02-19 | 0.00 | $19.60 | 403 |
| 2025-02-18 | 0.00 | $19.58 | 700 |
| 2025-02-14 | 0.00 | $19.29 | 329 |
| 2025-02-13 | 0.00 | $19.25 | 2630 |
| 2025-02-12 | 0.00 | $19.20 | 1000 |
| 2025-02-11 | -22.81 | $19.00 | — |
| 2025-02-10 | -22.81 | $19.00 | 937 |
| 2025-02-07 | 0.00 | $19.13 | 3725 |
| 2025-02-06 | -9.52 | $19.13 | — |
| 2025-02-05 | -9.52 | $19.13 | — |
| 2025-02-04 | -9.52 | $19.13 | — |
| 2025-02-03 | -22.97 | $19.13 | 100 |
| 2025-01-31 | -55.32 | $18.98 | — |
| 2025-01-30 | -55.32 | $18.98 | 1200 |
| 2025-01-29 | -76.87 | $18.87 | — |
| 2025-01-28 | -76.87 | $18.87 | — |
| 2025-01-27 | -77.37 | $18.87 | — |
| 2025-01-24 | -77.37 | $18.87 | 1113 |
| 2025-01-23 | -62.77 | $19.07 | 2700 |
| 2025-01-22 | -67.88 | $19.00 | 725 |
| 2025-01-21 | -67.88 | $19.00 | 202 |
| 2025-01-17 | -100.00 | $18.56 | — |
| 2025-01-16 | -100.00 | $18.56 | — |
| 2025-01-15 | -100.00 | $18.56 | — |
| 2025-01-14 | -100.00 | $18.56 | 117 |
| 2025-01-13 | -79.66 | $18.99 | 200 |
| 2025-01-10 | -100.00 | $18.75 | 2500 |
| 2025-01-08 | -65.49 | $19.19 | — |
| 2025-01-07 | -65.49 | $19.19 | 102 |
| 2025-01-06 | -73.45 | $19.10 | 3200 |
| 2025-01-03 | -65.15 | $19.07 | 822 |
| 2025-01-02 | -32.58 | $19.50 | 1100 |
| 2024-12-31 | -33.33 | $19.49 | 900 |
| 2024-12-30 | -35.61 | $19.46 | 19806 |
| 2024-12-27 | -10.56 | $19.78 | 9223 |
| 2024-12-26 | 0.00 | $19.93 | 1000 |
| 2024-12-24 | -13.71 | $19.58 | — |
| 2024-12-23 | -28.67 | $19.58 | 800 |
| 2024-12-20 | -40.67 | $19.40 | — |
| 2024-12-19 | -40.67 | $19.40 | 323 |
| 2024-12-18 | -18.00 | $19.74 | — |
| 2024-12-17 | -18.00 | $19.74 | 600 |
| 2024-12-16 | -34.00 | $19.50 | 4211 |
| 2024-12-13 | -15.29 | $19.75 | 2200 |
| 2024-12-12 | -55.88 | $19.06 | 1305 |
| 2024-12-11 | -56.47 | $19.05 | 1900 |
| 2024-12-10 | -58.24 | $19.02 | 300 |
| 2024-12-09 | -59.41 | $19.00 | — |
| 2024-12-06 | -59.41 | $19.00 | 438 |
| 2024-12-05 | -82.35 | $18.61 | — |
| 2024-12-04 | -82.35 | $18.61 | — |
| 2024-12-03 | -82.35 | $18.61 | 100 |
| 2024-12-02 | -69.41 | $18.83 | 500 |
| 2024-11-29 | -88.24 | $18.51 | — |
| 2024-11-27 | -88.24 | $18.51 | — |
| 2024-11-26 | -88.24 | $18.51 | — |
| 2024-11-25 | -88.24 | $18.51 | 6104 |
| 2024-11-22 | 0.00 | $19.00 | 200 |
| 2024-11-21 | -11.76 | $18.91 | 519 |
| 2024-11-20 | -46.88 | $18.65 | — |
| 2024-11-19 | -46.88 | $18.65 | — |
| 2024-11-18 | -36.14 | $18.65 | 2042 |
| 2024-11-15 | -34.83 | $18.64 | 2300 |
| 2024-11-14 | -15.79 | $18.80 | — |
| 2024-11-13 | -15.79 | $18.80 | — |
| 2024-11-12 | -13.27 | $18.80 | 1237 |
| 2024-11-11 | 0.00 | $18.90 | 7000 |
| 2024-11-08 | -12.50 | $18.75 | — |
| 2024-11-07 | -12.10 | $18.75 | 1606 |
| 2024-11-06 | -32.26 | $18.50 | — |
| 2024-11-05 | -32.26 | $18.50 | 1100 |
| 2024-11-04 | -1.61 | $18.88 | 300 |
| 2024-11-01 | 0.00 | $18.90 | — |
| 2024-10-31 | 0.00 | $18.90 | — |
| 2024-10-30 | 0.00 | $18.90 | — |
| 2024-10-29 | 0.00 | $18.90 | — |
| 2024-10-28 | 0.00 | $18.90 | 935 |
| 2024-10-25 | 0.00 | $18.90 | 800 |
| 2024-10-24 | 0.00 | $18.90 | 1400 |
| 2024-10-23 | -28.57 | $18.50 | — |
| 2024-10-22 | -28.57 | $18.50 | 1809 |
| 2024-10-21 | -10.40 | $18.62 | 6800 |
| 2024-10-18 | 0.00 | $18.25 | 2200 |
| 2024-10-17 | 0.00 | $18.20 | 8435 |
| 2024-10-16 | -2.50 | $17.98 | 4300 |
| 2024-10-15 | -23.75 | $17.81 | 2301 |
| 2024-10-14 | 0.00 | $18.00 | 400 |
| 2024-10-11 | -41.03 | $17.66 | 600 |
| 2024-10-10 | -3.41 | $17.95 | 2004 |
| 2024-10-09 | -3.41 | $17.95 | — |
| 2024-10-08 | -3.23 | $17.95 | 1303 |
| 2024-10-07 | -45.16 | $17.56 | — |
| 2024-10-04 | -45.16 | $17.56 | 113 |
| 2024-10-03 | -51.61 | $17.50 | — |
| 2024-10-02 | -51.61 | $17.50 | 1500 |
| 2024-10-01 | -24.73 | $17.75 | 735 |
| 2024-09-30 | -24.73 | $17.75 | 3103 |
| 2024-09-27 | 0.00 | $17.74 | 800 |
| 2024-09-26 | -17.39 | $17.62 | 116 |
| 2024-09-25 | -24.64 | $17.57 | 817 |
| 2024-09-24 | 0.00 | $17.74 | 1100 |
| 2024-09-23 | -5.33 | $17.61 | 1902 |
| 2024-09-20 | -33.33 | $17.40 | 200 |
| 2024-09-19 | -20.00 | $17.50 | 2500 |
| 2024-09-18 | 0.00 | $17.65 | — |
| 2024-09-17 | 0.00 | $17.65 | — |
| 2024-09-16 | 0.00 | $17.65 | 3129 |
| 2024-09-13 | -16.25 | $17.42 | 500 |
| 2024-09-12 | -47.50 | $17.17 | — |
| 2024-09-11 | -47.50 | $17.17 | 2400 |
| 2024-09-10 | -46.25 | $17.18 | 1700 |
| 2024-09-09 | -43.75 | $17.20 | 245 |
| 2024-09-06 | -6.25 | $17.50 | 1300 |
| 2024-09-05 | -6.67 | $17.45 | — |
| 2024-09-04 | -6.67 | $17.45 | — |
| 2024-09-03 | -6.67 | $17.45 | 1100 |
| 2024-08-30 | -36.67 | $17.17 | 210 |
| 2024-08-29 | -5.56 | $17.45 | 1800 |
| 2024-08-28 | -30.00 | $17.23 | 442 |
| 2024-08-27 | -55.56 | $17.00 | 700 |
| 2024-08-26 | -47.50 | $16.93 | 5120 |
| 2024-08-23 | -33.60 | $17.08 | 200 |
| 2024-08-22 | -40.00 | $17.00 | 1301 |
| 2024-08-21 | -40.00 | $17.00 | 3209 |
| 2024-08-20 | 0.00 | $17.50 | 116 |
| 2024-08-19 | 0.00 | $17.50 | 1141 |
| 2024-08-16 | -12.00 | $17.35 | 2400 |
| 2024-08-15 | -8.00 | $17.40 | — |
| 2024-08-14 | -8.00 | $17.40 | — |
| 2024-08-13 | -7.58 | $17.40 | 1200 |
| 2024-08-12 | 0.00 | $17.50 | 2041 |
| 2024-08-09 | 0.00 | $17.25 | 1000 |
| 2024-08-08 | -3.66 | $17.13 | 2907 |
| 2024-08-07 | 0.00 | $17.19 | — |
| 2024-08-06 | 0.00 | $17.19 | 1012 |
| 2024-08-05 | -27.59 | $16.60 | — |
| 2024-08-02 | -27.59 | $16.60 | — |
| 2024-08-01 | -27.59 | $16.60 | 1741 |
| 2024-07-31 | 0.00 | $17.00 | 230 |
| 2024-07-30 | -48.28 | $16.30 | — |
| 2024-07-29 | -48.28 | $16.30 | 3300 |
| 2024-07-26 | -34.48 | $16.50 | 128 |
| 2024-07-25 | 0.00 | $17.00 | 1338 |
| 2024-07-24 | -21.05 | $16.30 | 640 |
| 2024-07-23 | -21.05 | $16.30 | 300 |
| 2024-07-22 | -26.32 | $16.25 | — |
| 2024-07-19 | -26.32 | $16.25 | — |
| 2024-07-18 | -26.32 | $16.25 | 204 |
| 2024-07-17 | -10.53 | $16.40 | 741 |
| 2024-07-16 | 0.00 | $16.40 | 1944 |
| 2024-07-15 | -59.46 | $16.30 | 4200 |
| 2024-07-12 | -45.95 | $16.40 | 200 |
| 2024-07-11 | -83.78 | $16.12 | 1400 |
| 2024-07-10 | -100.00 | $16.00 | 2300 |
| 2024-07-09 | -75.68 | $16.18 | 400 |
| 2024-07-08 | -75.00 | $16.25 | — |
| 2024-07-05 | -81.75 | $16.25 | 1300 |
| 2024-07-03 | -81.75 | $16.25 | 1300 |
| 2024-07-02 | -70.80 | $16.40 | — |
| 2024-07-01 | -70.80 | $16.40 | 800 |
| 2024-06-28 | -71.43 | $16.40 | 100 |
| 2024-06-27 | -92.14 | $16.11 | 300 |
| 2024-06-26 | -82.14 | $16.25 | — |
| 2024-06-25 | -83.33 | $16.25 | — |
| 2024-06-24 | -83.33 | $16.25 | 500 |
| 2024-06-21 | -84.85 | $16.25 | 527 |
| 2024-06-20 | -90.91 | $16.15 | 700 |
| 2024-06-18 | -88.57 | $16.20 | 40404 |
| 2024-06-17 | -100.00 | $16.03 | 14100 |
| 2024-06-14 | -64.33 | $16.74 | 2215 |
| 2024-06-13 | -93.63 | $16.28 | 800 |
| 2024-06-12 | -79.62 | $16.50 | 300 |
| 2024-06-11 | -79.62 | $16.50 | 400 |
| 2024-06-10 | -100.00 | $16.18 | 3700 |
| 2024-06-07 | -100.00 | $16.55 | 3300 |
| 2024-06-06 | -34.86 | $17.37 | — |
| 2024-06-05 | -30.40 | $17.37 | — |
| 2024-06-04 | -30.40 | $17.37 | — |
| 2024-06-03 | -30.40 | $17.37 | 132 |
| 2024-05-31 | -28.00 | $17.40 | — |
| 2024-05-30 | -27.56 | $17.40 | — |
| 2024-05-29 | -22.58 | $17.40 | 516 |
| 2024-05-28 | -21.02 | $17.42 | 800 |
| 2024-05-24 | -15.92 | $17.50 | 3200 |
| 2024-05-23 | -6.37 | $17.65 | 7338 |
| 2024-05-22 | -14.55 | $17.51 | 400 |
| 2024-05-21 | -5.71 | $17.65 | 1511 |
| 2024-05-20 | 0.00 | $17.70 | 7400 |
| 2024-05-17 | -3.00 | $16.97 | 1128 |
| 2024-05-16 | 0.00 | $17.00 | 200 |
| 2024-05-15 | 0.00 | $17.00 | 710 |
| 2024-05-14 | -26.36 | $16.66 | 100 |
| 2024-05-13 | 0.00 | $17.00 | — |
| 2024-05-10 | 0.00 | $17.00 | 3613 |
| 2024-05-09 | -13.45 | $16.74 | 5400 |
| 2024-05-08 | -20.20 | $16.50 | 1921 |
| 2024-05-07 | -20.20 | $16.50 | 901 |
| 2024-05-06 | -5.05 | $16.65 | 1900 |
| 2024-05-03 | -11.24 | $16.50 | — |
| 2024-05-02 | -11.24 | $16.50 | 5200 |
| 2024-05-01 | -28.99 | $16.20 | — |
| 2024-04-30 | -32.88 | $16.20 | 3000 |
| 2024-04-29 | -37.18 | $16.20 | 3111 |
| 2024-04-26 | -30.77 | $16.25 | 3707 |
| 2024-04-25 | -11.54 | $16.40 | 1101 |
| 2024-04-24 | -62.82 | $16.00 | — |
| 2024-04-23 | -62.82 | $16.00 | — |
| 2024-04-22 | -62.82 | $16.00 | — |
| 2024-04-19 | -70.71 | $16.00 | 4100 |
| 2024-04-18 | -70.71 | $16.00 | 1100 |
| 2024-04-17 | -100.00 | $15.75 | 4400 |
| 2024-04-16 | -100.00 | $15.75 | 1500 |
| 2024-04-15 | -81.00 | $15.89 | 107 |
| 2024-04-12 | -84.62 | $15.90 | 400 |
| 2024-04-11 | -84.62 | $15.90 | 3638 |
| 2024-04-10 | -84.62 | $15.90 | 1303 |
| 2024-04-09 | -80.77 | $15.95 | 1005 |
| 2024-04-08 | -77.78 | $16.00 | — |
| 2024-04-05 | -77.78 | $16.00 | — |
| 2024-04-04 | -77.78 | $16.00 | 1110 |
| 2024-04-03 | -59.26 | $16.25 | 2311 |
| 2024-04-02 | -41.48 | $16.49 | — |
| 2024-04-01 | -43.57 | $16.49 | 1028 |
| 2024-03-28 | -43.57 | $16.49 | 509 |
| 2024-03-27 | -45.00 | $16.47 | 612 |
| 2024-03-26 | -60.71 | $16.25 | — |
| 2024-03-25 | -62.07 | $16.25 | — |
| 2024-03-22 | -62.07 | $16.25 | 1713 |
| 2024-03-21 | -48.28 | $16.45 | 3000 |
| 2024-03-20 | -80.00 | $16.00 | 2212 |
| 2024-03-19 | -53.33 | $16.40 | 500 |
| 2024-03-18 | -63.33 | $16.25 | 5900 |
| 2024-03-15 | -97.01 | $16.55 | 1100 |
| 2024-03-14 | -100.00 | $16.53 | 600 |
| 2024-03-13 | -32.79 | $17.00 | 300 |
| 2024-03-12 | -52.33 | $17.00 | 530 |
| 2024-03-11 | -89.53 | $16.68 | 1300 |
| 2024-03-08 | -46.51 | $17.05 | 125 |
| 2024-03-07 | -98.84 | $16.60 | — |
| 2024-03-06 | -98.84 | $16.60 | — |
| 2024-03-05 | -100.00 | $16.59 | 1700 |
| 2024-03-04 | -44.30 | $17.10 | 140 |
| 2024-03-01 | -82.28 | $16.80 | 1100 |
| 2024-02-29 | -76.92 | $16.90 | 300 |
| 2024-02-28 | -67.31 | $17.00 | 1039 |
| 2024-02-27 | -52.88 | $17.15 | — |
| 2024-02-26 | -52.88 | $17.15 | 100 |
| 2024-02-23 | -52.88 | $17.15 | 137 |
| 2024-02-22 | -48.08 | $17.20 | 100 |
| 2024-02-21 | -48.08 | $17.20 | 1100 |
| 2024-02-20 | -67.31 | $17.00 | 317 |
| 2024-02-16 | -93.27 | $16.73 | 600 |
| 2024-02-15 | -91.35 | $16.75 | 1300 |
| 2024-02-14 | -91.35 | $16.75 | 3619 |
| 2024-02-13 | -26.60 | $17.45 | — |
| 2024-02-12 | -26.60 | $17.45 | — |
| 2024-02-09 | -26.60 | $17.45 | 700 |
| 2024-02-08 | -42.86 | $17.25 | — |
| 2024-02-07 | -42.86 | $17.25 | — |
| 2024-02-06 | -42.86 | $17.25 | 400 |
| 2024-02-05 | -28.57 | $17.40 | 543 |
| 2024-02-02 | -85.85 | $16.80 | 1114 |
| 2024-02-01 | -15.09 | $17.55 | 2100 |
| 2024-01-31 | -43.40 | $17.25 | 200 |
| 2024-01-30 | -66.98 | $17.00 | 100 |
| 2024-01-29 | -62.26 | $17.05 | 631 |
| 2024-01-26 | -48.11 | $17.20 | 1227 |
| 2024-01-25 | -57.55 | $17.10 | 300 |
| 2024-01-24 | -85.85 | $16.80 | — |
| 2024-01-23 | -85.85 | $16.80 | 300 |
| 2024-01-22 | -85.85 | $16.80 | 617 |
| 2024-01-19 | -85.85 | $16.80 | 1232 |
| 2024-01-18 | -89.62 | $16.76 | 200 |
| 2024-01-17 | -84.91 | $16.81 | — |
| 2024-01-16 | -84.91 | $16.81 | — |
| 2024-01-12 | -74.38 | $16.81 | 300 |
| 2024-01-11 | -68.39 | $16.65 | — |
| 2024-01-10 | -68.39 | $16.65 | — |
| 2024-01-09 | -68.39 | $16.65 | 1520 |
| 2024-01-08 | -29.68 | $17.25 | 239 |
| 2024-01-05 | 0.00 | $17.71 | — |
| 2024-01-04 | 0.00 | $17.71 | — |
| 2024-01-03 | 0.00 | $17.71 | 1542 |
| 2024-01-02 | 0.00 | $17.65 | 3300 |
| 2023-12-29 | -5.88 | $17.40 | 2700 |
| 2023-12-28 | -14.71 | $17.25 | — |
| 2023-12-27 | -14.71 | $17.25 | 1040 |
| 2023-12-26 | -8.82 | $17.35 | 400 |
| 2023-12-22 | 0.00 | $17.50 | — |
| 2023-12-21 | 0.00 | $17.50 | 8400 |
| 2023-12-20 | 0.00 | $17.38 | 2100 |
| 2023-12-19 | -2.44 | $17.25 | 907 |
| 2023-12-18 | 0.00 | $17.30 | 2400 |
| 2023-12-15 | -2.56 | $17.15 | 1411 |
| 2023-12-14 | -28.57 | $16.50 | 6800 |
| 2023-12-13 | -48.00 | $16.16 | 5000 |
| 2023-12-12 | -5.71 | $16.90 | 200 |
| 2023-12-11 | -17.14 | $16.70 | 1200 |
| 2023-12-08 | -17.14 | $16.70 | 2915 |
| 2023-12-07 | -40.00 | $16.30 | 600 |
| 2023-12-06 | -51.50 | $16.22 | — |
| 2023-12-05 | -51.50 | $16.22 | — |
| 2023-12-04 | -51.50 | $16.22 | 1500 |
| 2023-12-01 | -71.50 | $15.82 | 501 |
| 2023-11-30 | -27.50 | $16.70 | — |
| 2023-11-29 | -27.50 | $16.70 | 602 |
| 2023-11-28 | -23.81 | $16.75 | 1300 |
| 2023-11-27 | -89.69 | $15.25 | 700 |
| 2023-11-24 | -11.21 | $17.00 | — |
| 2023-11-22 | -11.21 | $17.00 | 5500 |
| 2023-11-21 | -44.84 | $16.25 | — |
| 2023-11-20 | -44.84 | $16.25 | 100 |
| 2023-11-17 | -33.63 | $16.50 | 4820 |
| 2023-11-16 | -49.33 | $16.15 | 2800 |
| 2023-11-15 | -42.60 | $16.30 | — |
| 2023-11-14 | -42.60 | $16.30 | — |
| 2023-11-13 | -42.60 | $16.30 | 300 |
| 2023-11-10 | -47.09 | $16.20 | — |
| 2023-11-09 | -47.09 | $16.20 | 1502 |
| 2023-11-08 | 0.00 | $17.25 | 317 |
| 2023-11-07 | -3.38 | $16.45 | — |
| 2023-11-06 | -3.38 | $16.45 | 100 |
| 2023-11-03 | -14.88 | $16.45 | 1515 |
| 2023-11-02 | -26.79 | $16.25 | 1900 |
| 2023-11-01 | -26.79 | $16.25 | 3310 |
| 2023-10-31 | -92.26 | $15.15 | 410 |
| 2023-10-30 | -98.37 | $15.05 | 204 |
| 2023-10-27 | -98.90 | $15.10 | — |
| 2023-10-26 | -98.96 | $15.10 | — |
| 2023-10-25 | -98.96 | $15.10 | 1632 |
| 2023-10-24 | -98.96 | $15.10 | 2125 |
| 2023-10-23 | -100.00 | $15.10 | 231 |
| 2023-10-20 | -100.00 | $15.50 | 2503 |
| 2023-10-19 | -95.65 | $15.90 | 2900 |
| 2023-10-18 | -100.00 | $15.90 | 300 |
| 2023-10-17 | -60.00 | $16.40 | — |
| 2023-10-16 | -60.00 | $16.40 | 500 |
| 2023-10-13 | -50.00 | $16.50 | 600 |
| 2023-10-12 | -75.15 | $16.42 | 825 |
| 2023-10-11 | -82.25 | $16.30 | — |
| 2023-10-10 | -82.25 | $16.30 | 1444 |
| 2023-10-09 | -63.06 | $16.70 | — |
| 2023-10-06 | -63.06 | $16.70 | — |
| 2023-10-05 | -63.06 | $16.70 | — |
| 2023-10-04 | -63.06 | $16.70 | 100 |
| 2023-10-03 | -63.06 | $16.70 | 500 |
| 2023-10-02 | -52.23 | $16.87 | 1300 |
| 2023-09-29 | -75.80 | $16.50 | 2848 |
| 2023-09-28 | -56.69 | $16.80 | 300 |
| 2023-09-27 | -50.32 | $16.90 | 1300 |
| 2023-09-26 | -56.69 | $16.80 | 202 |
| 2023-09-25 | -66.24 | $16.65 | 200 |
| 2023-09-22 | -50.32 | $16.90 | 300 |
| 2023-09-21 | -50.32 | $16.90 | 3810 |
| 2023-09-20 | -50.32 | $16.90 | 402 |
| 2023-09-19 | -50.32 | $16.90 | 5800 |
| 2023-09-18 | -100.00 | $16.80 | 1348 |
| 2023-09-15 | -64.52 | $17.15 | 2400 |
| 2023-09-14 | -6.45 | $17.69 | — |
| 2023-09-13 | -11.22 | $17.69 | 101 |
| 2023-09-12 | -20.41 | $17.60 | 600 |
| 2023-09-11 | -94.00 | $16.86 | — |
| 2023-09-08 | -95.00 | $16.86 | — |
| 2023-09-07 | -96.57 | $16.86 | 121 |
| 2023-09-06 | -95.43 | $16.88 | 4100 |
| 2023-09-05 | -60.00 | $17.50 | — |
| 2023-09-01 | -60.00 | $17.50 | 325 |
| 2023-08-31 | -60.00 | $17.50 | 324 |
| 2023-08-30 | -98.86 | $16.82 | 700 |
| 2023-08-29 | -71.43 | $17.30 | 300 |
| 2023-08-28 | -71.43 | $17.30 | — |
| 2023-08-25 | -71.43 | $17.30 | 600 |
| 2023-08-24 | -82.29 | $17.11 | 300 |
| 2023-08-23 | -65.71 | $17.40 | — |
| 2023-08-22 | -65.71 | $17.40 | — |
| 2023-08-21 | -65.71 | $17.40 | 1100 |
| 2023-08-18 | -61.14 | $17.48 | 2800 |
| 2023-08-17 | -45.71 | $17.75 | 700 |
| 2023-08-16 | -73.71 | $17.26 | 3400 |
| 2023-08-15 | -60.00 | $17.50 | 600 |
| 2023-08-14 | -100.00 | $16.80 | 7236 |
| 2023-08-11 | -57.89 | $18.00 | 500 |
| 2023-08-10 | 0.00 | $18.55 | 2300 |
| 2023-08-09 | -80.00 | $17.75 | — |
| 2023-08-08 | -80.00 | $17.75 | — |
| 2023-08-07 | -80.00 | $17.75 | — |
| 2023-08-04 | -80.00 | $17.75 | — |
| 2023-08-03 | -80.00 | $17.75 | — |
| 2023-08-02 | -80.00 | $17.75 | 700 |
| 2023-08-01 | -43.75 | $18.05 | 600 |
| 2023-07-31 | -50.00 | $18.00 | 1100 |
| 2023-07-28 | -100.00 | $17.60 | 534 |
| 2023-07-27 | -50.00 | $18.00 | 105 |
| 2023-07-26 | -50.00 | $18.00 | 100 |
| 2023-07-25 | -6.25 | $18.35 | 100 |
| 2023-07-24 | -6.25 | $18.35 | — |
| 2023-07-21 | -6.25 | $18.35 | — |
| 2023-07-20 | -6.25 | $18.35 | — |
| 2023-07-19 | -6.25 | $18.35 | 406 |
| 2023-07-18 | -58.75 | $17.93 | 1500 |
| 2023-07-17 | -100.00 | $17.60 | 1400 |
| 2023-07-14 | -100.00 | $17.60 | 100 |
| 2023-07-13 | -94.12 | $17.60 | 600 |
| 2023-07-12 | -57.14 | $17.60 | 1100 |
| 2023-07-11 | -26.43 | $18.03 | 1500 |
| 2023-07-10 | -43.33 | $17.75 | 232 |
| 2023-07-07 | -32.63 | $17.78 | 812 |
| 2023-07-06 | -21.05 | $18.00 | 110 |
| 2023-07-05 | 0.00 | $18.40 | — |
| 2023-07-03 | 0.00 | $18.40 | 1200 |
| 2023-06-30 | -8.02 | $18.00 | 400 |
| 2023-06-29 | -7.75 | $18.01 | 1001 |
| 2023-06-28 | -7.75 | $18.01 | — |
| 2023-06-27 | -7.75 | $18.01 | — |
| 2023-06-26 | -7.75 | $18.01 | — |
| 2023-06-23 | -7.75 | $18.01 | — |
| 2023-06-22 | -7.75 | $18.01 | 615 |
| 2023-06-21 | 0.00 | $18.30 | — |
| 2023-06-20 | 0.00 | $18.30 | 106 |
| 2023-06-16 | 0.00 | $18.30 | — |
| 2023-06-15 | 0.00 | $18.30 | 2300 |
| 2023-06-14 | 0.00 | $17.55 | — |
| 2023-06-13 | 0.00 | $17.55 | 700 |
| 2023-06-12 | 0.00 | $17.05 | — |
| 2023-06-09 | 0.00 | $17.05 | 1000 |
| 2023-06-08 | -29.20 | $16.50 | — |
| 2023-06-07 | -29.20 | $16.50 | 1100 |
| 2023-06-06 | -30.29 | $16.47 | 600 |
| 2023-06-05 | -47.45 | $16.00 | 21438 |
| 2023-06-02 | -22.01 | $16.95 | 400 |
| 2023-06-01 | -21.43 | $16.95 | 800 |
| 2023-05-31 | -27.27 | $16.90 | 400 |
| 2023-05-30 | -28.26 | $16.95 | — |
| 2023-05-26 | -28.26 | $16.95 | 2700 |
| 2023-05-25 | -37.74 | $16.95 | 502 |
| 2023-05-24 | -80.00 | $15.83 | — |
| 2023-05-23 | -80.00 | $15.83 | 1124 |
| 2023-05-22 | -73.58 | $16.00 | 3500 |
| 2023-05-19 | -54.72 | $16.50 | — |
| 2023-05-18 | -55.56 | $16.50 | 939 |
| 2023-05-17 | -60.74 | $16.36 | — |
| 2023-05-16 | -60.74 | $16.36 | 940 |
| 2023-05-15 | -38.89 | $16.95 | 200 |
| 2023-05-12 | -38.89 | $16.95 | 100 |
| 2023-05-11 | -25.93 | $17.30 | — |
| 2023-05-10 | -25.93 | $17.30 | — |
| 2023-05-09 | -25.93 | $17.30 | 400 |
| 2023-05-08 | -73.70 | $16.01 | 702 |
| 2023-05-05 | -55.56 | $16.50 | 345 |
| 2023-05-04 | -22.22 | $17.40 | 1400 |
| 2023-05-03 | -35.71 | $17.50 | 1100 |
| 2023-05-02 | -83.75 | $17.16 | 1400 |
| 2023-05-01 | -78.13 | $17.25 | 800 |
| 2023-04-28 | -34.38 | $17.95 | 317 |
| 2023-04-27 | -87.50 | $17.10 | 100 |
| 2023-04-26 | -87.50 | $17.10 | — |
| 2023-04-25 | -87.50 | $17.10 | 1400 |
| 2023-04-24 | -68.75 | $17.40 | 800 |
| 2023-04-21 | -68.75 | $17.40 | 845 |
| 2023-04-20 | -100.00 | $16.90 | 500 |
| 2023-04-19 | -90.00 | $17.15 | — |
| 2023-04-18 | -92.86 | $17.15 | — |
| 2023-04-17 | -92.86 | $17.15 | 100 |
| 2023-04-14 | -100.00 | $17.00 | 833 |
| 2023-04-13 | -100.00 | $17.00 | — |
| 2023-04-12 | -100.00 | $17.00 | 100 |
| 2023-04-11 | -100.00 | $17.00 | — |
| 2023-04-10 | -41.48 | $17.00 | 134 |
| 2023-04-06 | -38.07 | $17.23 | 532 |
| 2023-04-05 | -42.42 | $17.00 | 1041 |
| 2023-04-04 | -21.58 | $18.50 | — |
| 2023-04-03 | -22.48 | $18.50 | 100 |
| 2023-03-31 | -22.48 | $18.50 | 905 |
| 2023-03-30 | -36.70 | $17.50 | 830 |
| 2023-03-29 | -40.99 | $17.21 | 1300 |
| 2023-03-28 | -33.19 | $17.76 | 1200 |
| 2023-03-27 | -36.60 | $17.52 | 438 |
| 2023-03-24 | -29.79 | $18.00 | — |
| 2023-03-23 | -29.79 | $18.00 | 1200 |
| 2023-03-22 | -27.66 | $18.15 | 1641 |
| 2023-03-21 | -32.65 | $18.00 | 607 |
| 2023-03-20 | -34.00 | $18.00 | 2200 |
| 2023-03-17 | -30.00 | $18.30 | 3246 |
| 2023-03-16 | -23.33 | $18.80 | 2100 |
| 2023-03-15 | -19.33 | $19.10 | 1422 |
| 2023-03-14 | -44.67 | $17.20 | 1500 |
| 2023-03-13 | -34.00 | $18.00 | 6300 |
| 2023-03-10 | -75.61 | $19.00 | 6800 |
| 2023-03-09 | -98.89 | $18.77 | 8100 |
| 2023-03-08 | -30.56 | $20.00 | 202 |
| 2023-03-07 | -26.11 | $20.08 | — |
| 2023-03-06 | -26.11 | $20.08 | — |
| 2023-03-03 | -26.11 | $20.08 | 2002 |
| 2023-03-02 | -25.00 | $20.10 | 800 |
| 2023-03-01 | -30.56 | $20.00 | 500 |
| 2023-02-28 | -31.67 | $19.98 | 14300 |
| 2023-02-27 | -31.67 | $19.98 | 3500 |
| 2023-02-24 | -30.56 | $20.00 | 2339 |
| 2023-02-23 | -25.00 | $20.10 | — |
| 2023-02-22 | -25.00 | $20.10 | 5848 |
| 2023-02-21 | -11.67 | $20.34 | 5100 |
| 2023-02-17 | -20.59 | $20.10 | 2300 |
| 2023-02-16 | -67.74 | $19.25 | — |
| 2023-02-15 | -67.74 | $19.25 | 4200 |
| 2023-02-14 | -41.18 | $19.25 | — |
| 2023-02-13 | -65.52 | $19.25 | — |
| 2023-02-10 | -65.52 | $19.25 | 200 |
| 2023-02-09 | -88.28 | $18.92 | 2118 |
| 2023-02-08 | -46.15 | $19.60 | — |
| 2023-02-07 | -46.15 | $19.60 | 501 |
| 2023-02-06 | -53.85 | $19.50 | — |
| 2023-02-03 | -53.85 | $19.50 | — |
| 2023-02-02 | -53.85 | $19.50 | — |
| 2023-02-01 | -61.29 | $19.50 | 100 |
| 2023-01-31 | -61.29 | $19.50 | 2201 |
| 2023-01-30 | -74.19 | $19.30 | 900 |
| 2023-01-27 | -61.29 | $19.50 | — |
| 2023-01-26 | -61.29 | $19.50 | — |
| 2023-01-25 | -61.29 | $19.50 | 3700 |
| 2023-01-24 | -100.00 | $18.97 | 1235 |
| 2023-01-23 | -100.00 | $19.00 | 300 |
| 2023-01-20 | -77.93 | $19.32 | 502 |
| 2023-01-19 | -77.93 | $19.32 | 1403 |
| 2023-01-18 | -100.00 | $19.00 | 2200 |
| 2023-01-17 | -19.08 | $20.20 | 400 |
| 2023-01-13 | -41.62 | $19.98 | 4200 |
| 2023-01-12 | -66.54 | $19.77 | — |
| 2023-01-11 | -61.79 | $19.77 | 100 |
| 2023-01-10 | -69.64 | $19.55 | 2400 |
| 2023-01-09 | -69.64 | $19.55 | 800 |
| 2023-01-06 | -46.43 | $20.20 | 3311 |
| 2023-01-05 | -51.72 | $20.00 | 1000 |
| 2023-01-04 | -36.21 | $20.45 | — |
| 2023-01-03 | -34.43 | $20.45 | 642 |
| 2022-12-30 | -56.70 | $19.68 | 100 |
| 2022-12-29 | -56.70 | $19.68 | — |
| 2022-12-28 | -56.70 | $19.68 | — |
| 2022-12-27 | -56.70 | $19.68 | — |
| 2022-12-23 | -56.70 | $19.68 | 5000 |
| 2022-12-22 | -52.00 | $19.68 | 4000 |
| 2022-12-21 | -51.43 | $19.70 | 4440 |
| 2022-12-20 | -56.11 | $19.48 | — |
| 2022-12-19 | -56.11 | $19.48 | 6601 |
| 2022-12-16 | -58.61 | $19.39 | 2500 |
| 2022-12-15 | -72.22 | $18.90 | 2118 |
| 2022-12-14 | -13.89 | $21.00 | 2900 |
| 2022-12-13 | 0.00 | $18.70 | — |
| 2022-12-12 | 0.00 | $18.70 | 1220 |
| 2022-12-09 | 0.00 | $18.70 | 7725 |
| 2022-12-08 | 0.00 | $18.70 | — |
| 2022-12-07 | 0.00 | $18.70 | 8200 |
| 2022-12-06 | 0.00 | $18.60 | 8100 |
| 2022-12-05 | -23.81 | $18.50 | 4804 |
| 2022-12-02 | -46.43 | $18.29 | — |
| 2022-12-01 | -46.43 | $18.29 | 429 |
| 2022-11-30 | -35.00 | $18.45 | — |
| 2022-11-29 | -35.00 | $18.45 | — |
| 2022-11-28 | -35.00 | $18.45 | 6630 |
| 2022-11-25 | -67.14 | $18.00 | 2021 |
| 2022-11-23 | -45.45 | $18.29 | 1345 |
| 2022-11-22 | -72.73 | $17.90 | 300 |
| 2022-11-21 | -42.66 | $18.33 | 300 |
| 2022-11-18 | -49.65 | $18.23 | 9300 |
| 2022-11-17 | -48.25 | $18.25 | 400 |
| 2022-11-16 | -48.25 | $18.25 | — |
| 2022-11-15 | -48.25 | $18.25 | — |
| 2022-11-14 | -48.25 | $18.25 | 721 |
| 2022-11-11 | -71.33 | $17.92 | 125 |
| 2022-11-10 | -46.85 | $18.27 | 500 |
| 2022-11-09 | -65.73 | $18.00 | 1400 |
| 2022-11-08 | -47.22 | $18.27 | 2600 |
| 2022-11-07 | -10.42 | $18.80 | — |
| 2022-11-04 | -13.42 | $18.80 | 6120 |
| 2022-11-03 | -20.13 | $18.70 | 3200 |
| 2022-11-02 | -29.14 | $18.75 | 100 |
| 2022-11-01 | -32.61 | $18.75 | — |
| 2022-10-31 | -32.61 | $18.75 | 5800 |
| 2022-10-28 | -80.32 | $18.00 | 3601 |
| 2022-10-27 | -56.54 | $18.74 | 1345 |
| 2022-10-26 | -83.27 | $18.25 | 1000 |
| 2022-10-25 | -96.41 | $17.92 | 4100 |
| 2022-10-24 | -69.38 | $18.89 | 1620 |
| 2022-10-21 | -85.65 | $18.55 | 840 |
| 2022-10-20 | -85.65 | $18.55 | 700 |
| 2022-10-19 | -68.90 | $18.90 | 1000 |
| 2022-10-18 | -84.38 | $18.60 | 300 |
| 2022-10-17 | -70.09 | $18.92 | 209 |
| 2022-10-14 | -77.68 | $18.75 | — |
| 2022-10-13 | -79.59 | $18.75 | 825 |
| 2022-10-12 | -74.55 | $18.95 | — |
| 2022-10-11 | -74.55 | $18.95 | 1300 |
| 2022-10-10 | -95.24 | $19.00 | — |
| 2022-10-07 | -95.24 | $19.00 | 500 |
| 2022-10-06 | -100.00 | $18.90 | 1805 |
| 2022-10-05 | -84.44 | $19.35 | — |
| 2022-10-04 | -84.44 | $19.35 | 100 |
| 2022-10-03 | -88.00 | $19.27 | 2600 |
| 2022-09-30 | -40.44 | $20.34 | 1500 |
| 2022-09-29 | -55.56 | $20.00 | — |
| 2022-09-28 | -55.56 | $20.00 | 3208 |
| 2022-09-27 | -84.83 | $20.02 | — |
| 2022-09-26 | -84.83 | $20.02 | 2900 |
| 2022-09-23 | -72.41 | $20.20 | 247 |
| 2022-09-22 | -100.00 | $19.80 | 500 |
| 2022-09-21 | -58.91 | $20.49 | 500 |
| 2022-09-20 | -100.00 | $20.00 | 3300 |
| 2022-09-19 | -56.77 | $20.37 | 5809 |
| 2022-09-16 | -54.84 | $20.40 | 4200 |
| 2022-09-15 | -45.45 | $20.50 | 800 |
| 2022-09-14 | -49.09 | $20.44 | 3400 |
| 2022-09-13 | -18.15 | $20.80 | 1439 |
| 2022-09-12 | -17.44 | $20.80 | — |
| 2022-09-09 | -17.44 | $20.80 | 1800 |
| 2022-09-08 | -13.57 | $20.90 | 8100 |
| 2022-09-07 | -21.19 | $20.50 | 4508 |
| 2022-09-06 | -22.80 | $20.43 | 1600 |
| 2022-09-02 | -20.00 | $20.50 | 3200 |
| 2022-09-01 | -18.18 | $20.50 | — |
| 2022-08-31 | -17.86 | $20.50 | 200 |
| 2022-08-30 | -35.71 | $20.00 | — |
| 2022-08-29 | -35.71 | $20.00 | 2400 |
| 2022-08-26 | -12.50 | $20.65 | 303 |
| 2022-08-25 | -10.71 | $20.70 | 535 |
| 2022-08-24 | -10.71 | $20.70 | 6900 |
| 2022-08-23 | -35.71 | $20.00 | 8627 |
| 2022-08-22 | -35.71 | $20.00 | 3131 |
| 2022-08-19 | 0.00 | $21.00 | — |
| 2022-08-18 | 0.00 | $21.00 | 1800 |
| 2022-08-17 | 0.00 | $19.60 | 500 |
| 2022-08-16 | -6.43 | $19.51 | 3100 |
| 2022-08-15 | -60.71 | $18.75 | 1700 |
| 2022-08-12 | -21.43 | $19.30 | 4634 |
| 2022-08-11 | 0.00 | $19.60 | 400 |
| 2022-08-10 | 0.00 | $19.60 | 1200 |
| 2022-08-09 | -43.59 | $18.64 | 1600 |
| 2022-08-08 | -44.87 | $18.63 | 300 |
| 2022-08-05 | -93.59 | $18.25 | 1000 |
| 2022-08-04 | -100.00 | $18.20 | 1900 |
| 2022-08-03 | -46.34 | $18.64 | 3500 |
| 2022-08-02 | -100.00 | $18.20 | 1642 |
| 2022-08-01 | -96.43 | $18.25 | — |
| 2022-07-29 | -96.43 | $18.25 | 433 |
| 2022-07-28 | -100.00 | $18.20 | 500 |
| 2022-07-27 | -100.00 | $18.25 | 525 |
| 2022-07-26 | -100.00 | $18.25 | 2200 |
| 2022-07-25 | -96.30 | $18.30 | 3140 |
| 2022-07-22 | -61.48 | $18.77 | 105 |
| 2022-07-21 | -62.96 | $18.75 | 1106 |
| 2022-07-20 | -62.94 | $18.78 | 300 |
| 2022-07-19 | -100.00 | $18.25 | — |
| 2022-07-18 | -100.00 | $18.25 | 100 |
| 2022-07-15 | -49.66 | $18.98 | 200 |
| 2022-07-14 | -65.52 | $18.75 | — |
| 2022-07-13 | -65.52 | $18.75 | 100 |
| 2022-07-12 | -100.00 | $18.25 | 3128 |
| 2022-07-11 | -100.00 | $18.25 | 1800 |
| 2022-07-08 | -53.33 | $18.95 | 100 |
| 2022-07-07 | -62.56 | $18.98 | 700 |
| 2022-07-06 | -30.77 | $19.60 | 1800 |
| 2022-07-05 | -30.77 | $19.60 | 1515 |
| 2022-07-01 | -30.77 | $19.60 | 500 |
| 2022-06-30 | -51.28 | $19.20 | 500 |
| 2022-06-29 | -61.54 | $19.00 | — |
| 2022-06-28 | -63.41 | $19.00 | — |
| 2022-06-27 | -67.39 | $19.00 | — |
| 2022-06-24 | -72.73 | $19.00 | 1500 |
| 2022-06-23 | -72.73 | $19.00 | 10425 |
| 2022-06-22 | -81.99 | $19.68 | 400 |
| 2022-06-21 | -82.39 | $19.70 | 500 |
| 2022-06-17 | -82.39 | $19.70 | 703 |
| 2022-06-16 | -86.02 | $19.65 | — |
| 2022-06-15 | -88.89 | $19.65 | 800 |
| 2022-06-14 | -100.00 | $19.39 | 2800 |
| 2022-06-13 | -97.65 | $19.65 | — |
| 2022-06-10 | -98.04 | $19.65 | 3300 |
| 2022-06-09 | -96.92 | $19.68 | 2300 |
| 2022-06-08 | -100.00 | $19.75 | 3545 |
| 2022-06-07 | -100.00 | $19.75 | 405 |
| 2022-06-06 | -92.91 | $20.00 | — |
| 2022-06-03 | -93.22 | $20.00 | — |
| 2022-06-02 | -93.36 | $20.00 | — |
| 2022-06-01 | -93.71 | $20.00 | 500 |
| 2022-05-31 | -100.00 | $19.80 | 5913 |
| 2022-05-27 | -100.00 | $20.50 | 420 |
| 2022-05-26 | -100.00 | $20.55 | 845 |
| 2022-05-25 | -95.74 | $21.00 | — |
| 2022-05-24 | -95.74 | $21.00 | 100 |
| 2022-05-23 | -89.36 | $21.15 | — |
| 2022-05-20 | -100.00 | $20.90 | 700 |
| 2022-05-19 | -100.00 | $21.25 | 100 |
| 2022-05-18 | -100.00 | $21.35 | 900 |
| 2022-05-17 | -100.00 | $21.50 | — |
| 2022-05-16 | -100.00 | $21.50 | — |
| 2022-05-13 | -100.00 | $21.50 | 2626 |
| 2022-05-12 | -85.71 | $22.20 | — |
| 2022-05-11 | -85.71 | $22.20 | — |
| 2022-05-10 | -85.71 | $22.20 | 244 |
| 2022-05-09 | -85.19 | $22.25 | 3425 |
| 2022-05-06 | -88.89 | $22.60 | 2000 |
| 2022-05-05 | -100.00 | $22.50 | 2100 |
| 2022-05-04 | -71.19 | $22.98 | — |
| 2022-05-03 | -71.19 | $22.98 | — |
| 2022-05-02 | -75.36 | $22.98 | 100 |
| 2022-04-29 | -100.00 | $22.81 | 1400 |
| 2022-04-28 | -74.26 | $23.25 | 140 |
| 2022-04-27 | -74.26 | $23.25 | 1200 |
| 2022-04-26 | -75.00 | $23.25 | — |
| 2022-04-25 | -75.00 | $23.25 | — |
| 2022-04-22 | -75.00 | $23.25 | 700 |
| 2022-04-21 | -60.00 | $23.40 | 1100 |
| 2022-04-20 | -60.00 | $23.40 | 100 |
| 2022-04-19 | -60.00 | $23.40 | 9300 |
| 2022-04-18 | -90.00 | $23.10 | — |
| 2022-04-14 | -90.00 | $23.10 | — |
| 2022-04-13 | -90.00 | $23.10 | 500 |
| 2022-04-12 | -90.00 | $23.10 | — |
| 2022-04-11 | -90.91 | $23.10 | — |
| 2022-04-08 | -90.91 | $23.10 | 600 |
| 2022-04-07 | -81.82 | $23.20 | — |
| 2022-04-06 | -81.82 | $23.20 | — |
| 2022-04-05 | -81.82 | $23.20 | — |
| 2022-04-04 | -81.82 | $23.20 | 1102 |
| 2022-04-01 | -77.27 | $23.25 | 1805 |
| 2022-03-31 | -100.00 | $23.00 | — |
| 2022-03-30 | -100.00 | $23.00 | 1300 |
| 2022-03-29 | -60.00 | $23.50 | 400 |
| 2022-03-28 | -50.00 | $23.60 | — |
| 2022-03-25 | -50.00 | $23.60 | 132 |
| 2022-03-24 | -50.00 | $23.60 | — |
| 2022-03-23 | -32.26 | $23.60 | 1211 |
| 2022-03-22 | -40.00 | $23.48 | — |
| 2022-03-21 | -40.00 | $23.48 | 500 |
| 2022-03-18 | -7.10 | $23.99 | 300 |
| 2022-03-17 | -7.10 | $23.99 | — |
| 2022-03-16 | -7.10 | $23.99 | — |
| 2022-03-15 | -20.00 | $23.99 | 2200 |
| 2022-03-14 | -69.44 | $23.10 | 600 |
| 2022-03-11 | -46.67 | $23.51 | 213 |
| 2022-03-10 | -47.22 | $23.50 | — |
| 2022-03-09 | -51.28 | $23.50 | — |
| 2022-03-08 | -51.28 | $23.50 | 101 |
| 2022-03-07 | -46.15 | $23.60 | 109 |
| 2022-03-04 | -38.46 | $23.75 | 225 |
| 2022-03-03 | -51.28 | $23.50 | — |
| 2022-03-02 | -51.28 | $23.50 | 100 |
| 2022-03-01 | -51.28 | $23.50 | 300 |
| 2022-02-28 | -38.46 | $23.75 | — |
| 2022-02-25 | -38.46 | $23.75 | — |
| 2022-02-24 | -38.46 | $23.75 | 931 |
| 2022-02-23 | -49.14 | $23.64 | 700 |
| 2022-02-22 | -23.58 | $24.00 | — |
| 2022-02-18 | -20.00 | $24.00 | 100 |
| 2022-02-17 | -20.00 | $24.00 | 200 |
| 2022-02-16 | -19.61 | $24.00 | 130 |
| 2022-02-15 | -18.94 | $24.00 | 1935 |
| 2022-02-14 | -12.12 | $24.18 | 100 |
| 2022-02-11 | -45.45 | $23.30 | 2501 |
| 2022-02-10 | -5.68 | $24.35 | 1200 |
| 2022-02-09 | 0.00 | $24.50 | 121 |
| 2022-02-08 | -23.36 | $23.50 | 200 |
| 2022-02-07 | -23.36 | $23.50 | 600 |
| 2022-02-04 | -22.90 | $23.51 | — |
| 2022-02-03 | -22.90 | $23.51 | 825 |
| 2022-02-02 | -16.36 | $23.65 | 1000 |
| 2022-02-01 | -9.09 | $23.80 | 903 |
| 2022-01-31 | -40.00 | $23.00 | 1200 |
| 2022-01-28 | -40.00 | $23.00 | 500 |
| 2022-01-27 | -50.00 | $22.75 | 2700 |
| 2022-01-26 | 0.00 | $23.00 | 528 |
| 2022-01-25 | 0.00 | $23.00 | 400 |
| 2022-01-24 | -56.00 | $22.05 | 1322 |
| 2022-01-21 | -44.00 | $22.20 | 801 |
| 2022-01-20 | -62.40 | $21.97 | 5700 |
| 2022-01-19 | -71.20 | $21.86 | 201 |
| 2022-01-18 | -60.00 | $22.00 | 638 |
| 2022-01-14 | -20.00 | $22.50 | — |
| 2022-01-13 | -20.00 | $22.50 | 110 |
| 2022-01-12 | -31.03 | $22.50 | 1040 |
| 2022-01-11 | -65.52 | $22.00 | 623 |
| 2022-01-10 | -65.52 | $22.00 | — |
| 2022-01-07 | -65.52 | $22.00 | — |
| 2022-01-06 | -65.52 | $22.00 | — |
| 2022-01-05 | -65.52 | $22.00 | — |
| 2022-01-04 | -65.52 | $22.00 | 1000 |
| 2022-01-03 | -65.52 | $22.00 | 1305 |
| 2021-12-31 | -100.00 | $21.55 | 1705 |
| 2021-12-30 | -36.43 | $22.44 | 200 |
| 2021-12-29 | -100.00 | $21.55 | — |
| 2021-12-28 | -100.00 | $21.55 | — |
| 2021-12-27 | -100.00 | $21.55 | 8400 |
| 2021-12-23 | -100.00 | $21.70 | 618 |
| 2021-12-22 | -82.76 | $22.05 | — |
| 2021-12-21 | -82.76 | $22.05 | — |
| 2021-12-20 | -82.76 | $22.05 | 1048 |
| 2021-12-17 | -100.00 | $21.80 | 1101 |
| 2021-12-16 | -65.19 | $22.37 | 200 |
| 2021-12-15 | -100.00 | $21.90 | 3500 |
| 2021-12-14 | -100.00 | $21.90 | — |
| 2021-12-13 | -100.00 | $21.90 | — |
| 2021-12-10 | -100.00 | $21.90 | 800 |
| 2021-12-09 | -92.59 | $22.00 | 1100 |
| 2021-12-08 | -37.04 | $22.75 | — |
| 2021-12-07 | -37.04 | $22.75 | — |
| 2021-12-06 | -37.04 | $22.75 | 2000 |
| 2021-12-03 | -100.00 | $22.00 | 500 |
| 2021-12-02 | -100.00 | $22.00 | 1000 |
| 2021-12-01 | -43.48 | $22.75 | 1700 |
| 2021-11-30 | -37.39 | $22.82 | 700 |
| 2021-11-29 | -21.74 | $23.00 | 315 |
| 2021-11-26 | 0.00 | $23.25 | 400 |
| 2021-11-24 | 0.00 | $23.15 | 100 |
| 2021-11-23 | 0.00 | $23.00 | 1800 |
| 2021-11-22 | -34.48 | $22.50 | — |
| 2021-11-19 | -33.56 | $22.50 | 1300 |
| 2021-11-18 | -33.56 | $22.50 | — |
| 2021-11-17 | -33.33 | $22.50 | — |
| 2021-11-16 | -32.68 | $22.50 | 300 |
| 2021-11-15 | -54.84 | $22.15 | — |
| 2021-11-12 | -54.84 | $22.15 | — |
| 2021-11-11 | -54.84 | $22.15 | — |
| 2021-11-10 | -54.84 | $22.15 | 1600 |
| 2021-11-09 | -58.06 | $22.10 | 2700 |
| 2021-11-08 | -32.26 | $22.50 | 100 |
| 2021-11-05 | -58.06 | $22.10 | — |
| 2021-11-04 | -58.06 | $22.10 | 1319 |
| 2021-11-03 | -32.26 | $22.50 | 2500 |
| 2021-11-02 | -22.96 | $22.49 | — |
| 2021-11-01 | -22.96 | $22.49 | 208 |
| 2021-10-29 | -40.74 | $22.25 | — |
| 2021-10-28 | -40.74 | $22.25 | 504 |
| 2021-10-27 | -49.27 | $22.49 | 500 |
| 2021-10-26 | -65.22 | $22.25 | 2322 |
| 2021-10-25 | -97.39 | $21.51 | 5343 |
| 2021-10-22 | -57.95 | $22.00 | — |
| 2021-10-21 | -57.95 | $22.00 | 1500 |
| 2021-10-20 | -75.50 | $21.47 | — |
| 2021-10-19 | -75.50 | $21.47 | 319 |
| 2021-10-18 | -39.07 | $22.57 | — |
| 2021-10-15 | -31.47 | $22.57 | 343 |
| 2021-10-14 | -30.67 | $22.60 | 942 |
| 2021-10-13 | -30.67 | $22.60 | 200 |
| 2021-10-12 | -34.67 | $22.45 | 200 |
| 2021-10-11 | -29.07 | $22.50 | 1300 |
| 2021-10-08 | -33.72 | $22.30 | — |
| 2021-10-07 | -33.72 | $22.30 | 800 |
| 2021-10-06 | -22.09 | $22.80 | — |
| 2021-10-05 | -22.09 | $22.80 | — |
| 2021-10-04 | -22.09 | $22.80 | — |
| 2021-10-01 | -22.09 | $22.80 | 603 |
| 2021-09-30 | -5.81 | $23.50 | 501 |
| 2021-09-29 | 0.00 | $23.75 | — |
| 2021-09-28 | 0.00 | $23.75 | 500 |
| 2021-09-27 | -49.80 | $20.73 | 823 |
| 2021-09-24 | -49.80 | $20.73 | 1300 |
| 2021-09-23 | -39.22 | $21.00 | 2300 |
| 2021-09-22 | -37.04 | $21.00 | — |
| 2021-09-21 | -35.84 | $21.00 | 132 |
| 2021-09-20 | -35.84 | $21.00 | 501 |
| 2021-09-17 | -35.84 | $21.00 | 3101 |
| 2021-09-16 | 0.00 | $22.00 | 400 |
| 2021-09-15 | 0.00 | $21.50 | 3436 |
| 2021-09-14 | -5.59 | $20.90 | 700 |
| 2021-09-13 | -76.92 | $19.45 | — |
| 2021-09-10 | -76.92 | $19.45 | 300 |
| 2021-09-09 | -70.19 | $19.52 | 800 |
| 2021-09-08 | -67.31 | $19.55 | 817 |
| 2021-09-07 | -65.38 | $19.57 | 1300 |
| 2021-09-03 | -76.92 | $19.45 | 6835 |
| 2021-09-02 | -24.04 | $20.00 | 1104 |
| 2021-09-01 | 0.00 | $20.00 | — |
| 2021-08-31 | 0.00 | $20.00 | — |
| 2021-08-30 | 0.00 | $20.00 | — |
| 2021-08-27 | 0.00 | $20.00 | — |
| 2021-08-26 | 0.00 | $20.00 | 630 |
| 2021-08-25 | -75.00 | $19.30 | 909 |
| 2021-08-24 | -86.25 | $19.21 | — |
| 2021-08-23 | -86.25 | $19.21 | — |
| 2021-08-20 | -86.25 | $19.21 | 400 |
| 2021-08-19 | -50.00 | $19.50 | 2836 |
| 2021-08-18 | -42.86 | $19.50 | 630 |
| 2021-08-17 | -33.33 | $19.40 | 833 |
| 2021-08-16 | 0.00 | $19.50 | 3000 |
| 2021-08-13 | 0.00 | $19.50 | 1800 |
| 2021-08-12 | -59.46 | $19.25 | — |
| 2021-08-11 | -59.46 | $19.25 | — |
| 2021-08-10 | -59.46 | $19.25 | 1800 |
| 2021-08-09 | -60.53 | $19.25 | 1700 |
| 2021-08-06 | -44.74 | $19.31 | 5200 |
| 2021-08-05 | -10.53 | $19.44 | 601 |
| 2021-08-04 | -71.05 | $19.21 | 1500 |
| 2021-08-03 | -100.00 | $19.21 | 2700 |
| 2021-08-02 | -85.19 | $19.25 | 1421 |
| 2021-07-30 | -100.00 | $19.30 | — |
| 2021-07-29 | -100.00 | $19.30 | 500 |
| 2021-07-28 | -52.63 | $19.40 | 1400 |
| 2021-07-27 | -15.79 | $19.47 | — |
| 2021-07-26 | -15.79 | $19.47 | 100 |
| 2021-07-23 | -58.97 | $19.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-21
Close Price
$28.95
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
5.49
Average
24.36
Maximum
73.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.57 | $28.95 | 1300 |
| 2026-07-20 | 17.92 | $29.58 | 500 |
| 2026-07-17 | 18.58 | $29.58 | 1000 |
| 2026-07-16 | 19.29 | $29.58 | 400 |
| 2026-07-15 | 19.23 | $29.58 | 950 |
| 2026-07-14 | 18.94 | $28.58 | 1000 |
| 2026-07-13 | 19.27 | $29.59 | 601 |
| 2026-07-10 | 18.52 | $28.80 | 700 |
| 2026-07-09 | 18.29 | $29.59 | 1949 |
| 2026-07-08 | 18.05 | $29.25 | 3100 |
| 2026-07-07 | 18.06 | $29.20 | 642 |
| 2026-07-06 | 17.76 | $29.19 | 7400 |
| 2026-07-02 | 17.45 | $28.79 | 1015 |
| 2026-07-01 | 17.59 | $28.79 | 2000 |
| 2026-06-30 | 17.73 | $28.50 | 13300 |
| 2026-06-29 | 18.08 | $28.40 | 27900 |
| 2026-06-26 | 18.23 | $29.49 | 2300 |
| 2026-06-25 | 18.18 | $29.49 | 503 |
| 2026-06-24 | 18.13 | $28.50 | 2333 |
| 2026-06-23 | 18.87 | $28.51 | 25200 |
| 2026-06-22 | 19.65 | $28.49 | 9222 |
| 2026-06-18 | 20.20 | $28.50 | 27900 |
| 2026-06-17 | 20.80 | $28.50 | 63000 |
| 2026-06-16 | 21.36 | $28.75 | 3100 |
| 2026-06-15 | 22.09 | $28.99 | 5330 |
| 2026-06-12 | 21.58 | $28.20 | 6910 |
| 2026-06-11 | 21.51 | $27.99 | 3917 |
| 2026-06-10 | 22.17 | $28.00 | — |
| 2026-06-09 | 22.18 | $28.00 | 10529 |
| 2026-06-08 | 22.19 | $28.34 | 420 |
| 2026-06-05 | 22.66 | $28.25 | 2008 |
| 2026-06-04 | 21.87 | $28.28 | 2200 |
| 2026-06-03 | 21.04 | $27.70 | 1200 |
| 2026-06-02 | 20.90 | $27.70 | 500 |
| 2026-06-01 | 20.75 | $27.51 | 901 |
| 2026-05-29 | 20.82 | $27.50 | 2800 |
| 2026-05-28 | 20.90 | $27.45 | 1703 |
| 2026-05-27 | 21.04 | $27.39 | 73 |
| 2026-05-26 | 19.98 | $27.39 | 73 |
| 2026-05-22 | 18.87 | $27.39 | 700 |
| 2026-05-21 | 17.69 | $27.03 | 500 |
| 2026-05-20 | 16.77 | $27.43 | 5900 |
| 2026-05-19 | 15.81 | $26.75 | 3500 |
| 2026-05-18 | 15.53 | $26.75 | 6040 |
| 2026-05-15 | 15.23 | $26.75 | 4000 |
| 2026-05-14 | 14.92 | $26.94 | 4300 |
| 2026-05-13 | 14.48 | $27.25 | 2742 |
| 2026-05-12 | 13.63 | $27.24 | 2210 |
| 2026-05-11 | 12.73 | $27.00 | 1431 |
| 2026-05-08 | 12.25 | $27.44 | 8942 |
| 2026-05-07 | 11.74 | $27.24 | 2605 |
| 2026-05-06 | 11.42 | $26.85 | 2008 |
| 2026-05-05 | 11.38 | $26.75 | 414 |
| 2026-05-04 | 11.64 | $26.75 | 1200 |
| 2026-05-01 | 11.92 | $26.99 | 6532 |
| 2026-04-30 | 12.18 | $27.00 | 800 |
| 2026-04-29 | 12.56 | $26.75 | 600 |
| 2026-04-28 | 12.62 | $26.75 | 2500 |
| 2026-04-27 | 12.68 | $26.87 | 1100 |
| 2026-04-24 | 13.02 | $26.45 | 100 |
| 2026-04-23 | 13.36 | $26.45 | 230 |
| 2026-04-22 | 13.73 | $26.45 | 1600 |
| 2026-04-21 | 14.11 | $26.67 | 1100 |
| 2026-04-20 | 14.43 | $26.18 | 2500 |
| 2026-04-17 | 14.97 | $25.70 | 825 |
| 2026-04-16 | 14.87 | $25.69 | 500 |
| 2026-04-15 | 14.66 | $25.80 | 1200 |
| 2026-04-14 | 15.06 | $25.80 | 1828 |
| 2026-04-13 | 15.48 | $25.49 | 389 |
| 2026-04-10 | 15.40 | $25.49 | 389 |
| 2026-04-09 | 15.32 | $25.82 | 389 |
| 2026-04-08 | 15.66 | $25.82 | 519 |
| 2026-04-07 | 16.02 | $25.70 | — |
| 2026-04-06 | 16.56 | $25.70 | 200 |
| 2026-04-02 | 17.13 | $25.75 | 700 |
| 2026-04-01 | 17.80 | $25.60 | 200 |
| 2026-03-31 | 18.22 | $25.84 | 1100 |
| 2026-03-30 | 18.67 | $24.99 | 2044 |
| 2026-03-27 | 17.79 | $24.50 | 5009 |
| 2026-03-26 | 16.91 | $25.30 | 601 |
| 2026-03-25 | 16.87 | $25.48 | 1600 |
| 2026-03-24 | 17.07 | $25.83 | 1700 |
| 2026-03-23 | 17.83 | $25.83 | 1700 |
| 2026-03-20 | 18.62 | $25.85 | 1700 |
| 2026-03-19 | 19.49 | $25.85 | 3547 |
| 2026-03-18 | 20.41 | $25.97 | 200 |
| 2026-03-17 | 19.78 | $25.97 | 912 |
| 2026-03-16 | 19.12 | $25.90 | 437 |
| 2026-03-13 | 18.27 | $25.98 | 5112 |
| 2026-03-12 | 17.36 | $25.98 | 500 |
| 2026-03-11 | 16.57 | $25.99 | 500 |
| 2026-03-10 | 15.75 | $25.99 | 900 |
| 2026-03-09 | 14.89 | $25.99 | 300 |
| 2026-03-06 | 14.44 | $25.99 | 300 |
| 2026-03-05 | 13.96 | $25.99 | 300 |
| 2026-03-04 | 13.47 | $25.99 | 324 |
| 2026-03-03 | 12.94 | $26.00 | 800 |
| 2026-03-02 | 12.66 | $26.15 | 1126 |
| 2026-02-27 | 12.36 | $25.50 | 1200 |
| 2026-02-26 | 12.56 | $25.81 | 200 |
| 2026-02-25 | 13.20 | $25.81 | 300 |
| 2026-02-24 | 13.86 | $25.55 | 1210 |
| 2026-02-23 | 13.44 | $25.55 | 4206 |
| 2026-02-20 | 12.99 | $26.05 | 3830 |
| 2026-02-19 | 13.65 | $26.02 | — |
| 2026-02-18 | 14.30 | $26.02 | — |
| 2026-02-17 | 14.98 | $26.02 | 3500 |
| 2026-02-13 | 15.70 | $25.95 | — |
| 2026-02-12 | 16.26 | $25.95 | 1200 |
| 2026-02-11 | 16.85 | $26.40 | 4811 |
| 2026-02-10 | 17.54 | $26.49 | 5300 |
| 2026-02-09 | 18.27 | $25.96 | 600 |
| 2026-02-06 | 19.04 | $26.20 | 2317 |
| 2026-02-05 | 19.93 | $26.44 | 1225 |
| 2026-02-04 | 20.55 | $26.60 | 4400 |
| 2026-02-03 | 21.20 | $26.44 | 1030 |
| 2026-02-02 | 22.11 | $26.49 | 500 |
| 2026-01-30 | 23.00 | $26.46 | 710 |
| 2026-01-29 | 23.93 | $26.62 | 1019 |
| 2026-01-28 | 24.67 | $26.81 | 1800 |
| 2026-01-27 | 25.43 | $26.87 | 401 |
| 2026-01-26 | 25.95 | $26.89 | 2600 |
| 2026-01-23 | 26.50 | $26.80 | 1500 |
| 2026-01-22 | 26.84 | $26.90 | 4300 |
| 2026-01-21 | 27.54 | $26.88 | 3600 |
| 2026-01-20 | 28.28 | $26.64 | 1900 |
| 2026-01-16 | 29.51 | $26.49 | 522 |
| 2026-01-15 | 30.24 | $26.49 | 822 |
| 2026-01-14 | 31.01 | $26.50 | 1603 |
| 2026-01-13 | 31.82 | $26.49 | 500 |
| 2026-01-12 | 31.52 | $26.49 | 400 |
| 2026-01-09 | 31.20 | $25.68 | 400 |
| 2026-01-08 | 31.45 | $25.68 | 900 |
| 2026-01-07 | 31.72 | $26.05 | 1100 |
| 2026-01-06 | 31.47 | $26.10 | 713 |
| 2026-01-05 | 31.13 | $26.21 | 1602 |
| 2026-01-02 | 30.92 | $26.09 | 530 |
| 2025-12-31 | 30.76 | $26.10 | 1125 |
| 2025-12-30 | 29.96 | $26.00 | 1600 |
| 2025-12-29 | 29.35 | $24.50 | 1500 |
| 2025-12-26 | 29.99 | $24.10 | 100 |
| 2025-12-24 | 31.18 | $24.10 | 500 |
| 2025-12-23 | 32.43 | $23.80 | 4000 |
| 2025-12-22 | 33.75 | $24.00 | 20 |
| 2025-12-19 | 34.84 | $24.00 | 402 |
| 2025-12-18 | 35.98 | $24.00 | 6037 |
| 2025-12-17 | 37.19 | $24.00 | 2424 |
| 2025-12-16 | 38.57 | $23.80 | 1600 |
| 2025-12-15 | 39.94 | $24.00 | 2500 |
| 2025-12-12 | 41.38 | $23.38 | 200 |
| 2025-12-11 | 41.33 | $23.32 | — |
| 2025-12-10 | 41.13 | $23.32 | 1200 |
| 2025-12-09 | 40.92 | $23.25 | — |
| 2025-12-08 | 40.87 | $23.25 | 500 |
| 2025-12-05 | 40.83 | $23.38 | 600 |
| 2025-12-04 | 40.89 | $23.25 | 4100 |
| 2025-12-03 | 40.69 | $23.25 | 4100 |
| 2025-12-02 | 40.48 | $23.25 | — |
| 2025-12-01 | 40.26 | $23.25 | 200 |
| 2025-11-28 | 40.03 | $23.25 | 200 |
| 2025-11-26 | 39.80 | $23.00 | 3922 |
| 2025-11-25 | 39.12 | $23.00 | — |
| 2025-11-24 | 38.40 | $23.00 | 7939 |
| 2025-11-21 | 37.64 | $23.65 | 380 |
| 2025-11-20 | 37.21 | $23.65 | 600 |
| 2025-11-19 | 36.75 | $23.66 | 621 |
| 2025-11-18 | 36.52 | $23.66 | 621 |
| 2025-11-17 | 36.29 | $23.66 | 621 |
| 2025-11-14 | 36.03 | $23.66 | 2400 |
| 2025-11-13 | 35.77 | $23.48 | 5711 |
| 2025-11-12 | 35.24 | $23.49 | 822 |
| 2025-11-11 | 34.81 | $23.51 | 4500 |
| 2025-11-10 | 34.35 | $23.90 | 1600 |
| 2025-11-07 | 33.86 | $24.00 | 2314 |
| 2025-11-06 | 33.52 | $24.00 | 400 |
| 2025-11-05 | 33.75 | $24.00 | 1000 |
| 2025-11-04 | 33.98 | $23.50 | 108 |
| 2025-11-03 | 34.58 | $22.25 | 16 |
| 2025-10-31 | 33.42 | $22.25 | 16 |
| 2025-10-30 | 32.19 | $22.25 | 1700 |
| 2025-10-29 | 30.90 | $22.25 | 3043 |
| 2025-10-28 | 29.54 | $22.51 | 3500 |
| 2025-10-27 | 28.25 | $23.38 | — |
| 2025-10-24 | 27.34 | $23.38 | — |
| 2025-10-23 | 26.38 | $23.38 | 700 |
| 2025-10-22 | 25.38 | $23.45 | 1827 |
| 2025-10-21 | 24.25 | $23.15 | — |
| 2025-10-20 | 23.25 | $23.15 | 6800 |
| 2025-10-17 | 22.20 | $23.50 | — |
| 2025-10-16 | 21.71 | $23.50 | 8523 |
| 2025-10-15 | 21.20 | $24.06 | — |
| 2025-10-14 | 22.16 | $24.06 | 37 |
| 2025-10-13 | 23.17 | $24.06 | 20 |
| 2025-10-10 | 24.23 | $24.06 | — |
| 2025-10-09 | 25.35 | $24.06 | 2600 |
| 2025-10-08 | 26.53 | $24.00 | 600 |
| 2025-10-07 | 27.71 | $24.00 | — |
| 2025-10-06 | 28.53 | $24.00 | 2436 |
| 2025-10-03 | 29.39 | $24.00 | 400 |
| 2025-10-02 | 29.21 | $24.00 | 600 |
| 2025-10-01 | 29.02 | $23.85 | 615 |
| 2025-09-30 | 27.70 | $23.85 | 321 |
| 2025-09-29 | 26.31 | $23.80 | 4735 |
| 2025-09-26 | 24.87 | $23.25 | — |
| 2025-09-25 | 23.71 | $23.25 | 400 |
| 2025-09-24 | 22.48 | $23.23 | 400 |
| 2025-09-23 | 21.58 | $23.00 | — |
| 2025-09-22 | 20.83 | $23.00 | 927 |
| 2025-09-19 | 20.04 | $23.00 | 1100 |
| 2025-09-18 | 19.21 | $22.62 | 600 |
| 2025-09-17 | 18.66 | $21.85 | 2605 |
| 2025-09-16 | 18.90 | $21.85 | 3134 |
| 2025-09-15 | 19.15 | $21.25 | 2660 |
| 2025-09-12 | 19.30 | $21.00 | 700 |
| 2025-09-11 | 19.35 | $21.20 | 2030 |
| 2025-09-10 | 19.79 | $20.93 | 240 |
| 2025-09-09 | 19.67 | $20.79 | — |
| 2025-09-08 | 19.21 | $20.79 | — |
| 2025-09-05 | 18.72 | $20.79 | 620 |
| 2025-09-04 | 18.21 | $21.00 | — |
| 2025-09-03 | 18.02 | $21.00 | — |
| 2025-09-02 | 17.83 | $21.00 | 1118 |
| 2025-08-29 | 17.62 | $20.83 | 34 |
| 2025-08-28 | 17.07 | $20.83 | — |
| 2025-08-27 | 16.48 | $20.83 | 10900 |
| 2025-08-26 | 15.86 | $20.70 | 3606 |
| 2025-08-25 | 15.48 | $20.25 | 3300 |
| 2025-08-22 | 15.08 | $21.49 | 620 |
| 2025-08-21 | 15.83 | $21.18 | 1000 |
| 2025-08-20 | 16.13 | $21.49 | 2629 |
| 2025-08-19 | 16.52 | $21.36 | 800 |
| 2025-08-18 | 17.16 | $21.37 | 1000 |
| 2025-08-15 | 17.84 | $21.36 | 5600 |
| 2025-08-14 | 18.57 | $22.49 | 600 |
| 2025-08-13 | 18.89 | $22.49 | 2100 |
| 2025-08-12 | 19.22 | $22.45 | — |
| 2025-08-11 | 18.20 | $22.45 | — |
| 2025-08-08 | 17.12 | $22.45 | — |
| 2025-08-07 | 15.99 | $22.45 | — |
| 2025-08-06 | 14.80 | $22.45 | 2501 |
| 2025-08-05 | 13.55 | $21.97 | 1600 |
| 2025-08-04 | 12.77 | $21.85 | 300 |
| 2025-08-01 | 12.11 | $21.85 | 900 |
| 2025-07-31 | 11.41 | $21.25 | — |
| 2025-07-30 | 11.57 | $21.25 | — |
| 2025-07-29 | 11.75 | $21.25 | — |
| 2025-07-28 | 11.93 | $21.25 | 2045 |
| 2025-07-25 | 12.12 | $21.25 | — |
| 2025-07-24 | 11.74 | $21.25 | 116 |
| 2025-07-23 | 11.34 | $21.25 | 800 |
| 2025-07-22 | 10.91 | $21.12 | 4600 |
| 2025-07-21 | 10.46 | $21.55 | 215 |
| 2025-07-18 | 8.85 | $20.75 | — |
| 2025-07-17 | 8.39 | $20.75 | 500 |
| 2025-07-16 | 7.91 | $20.80 | 200 |
| 2025-07-15 | 7.27 | $20.25 | — |
| 2025-07-14 | 7.57 | $20.25 | 1600 |
| 2025-07-11 | 7.89 | $20.10 | 100 |
| 2025-07-10 | 7.25 | $20.10 | — |
| 2025-07-09 | 6.58 | $20.10 | 1400 |
| 2025-07-08 | 5.88 | $20.10 | — |
| 2025-07-07 | 6.03 | $20.10 | 200 |
| 2025-07-03 | 6.19 | $20.10 | — |
| 2025-07-02 | 6.36 | $20.10 | 700 |
| 2025-07-01 | 6.54 | $20.00 | 1500 |
| 2025-06-30 | 6.71 | $20.00 | 200 |
| 2025-06-27 | 6.89 | $20.00 | — |
| 2025-06-26 | 7.07 | $20.00 | — |
| 2025-06-25 | 7.27 | $20.00 | — |
| 2025-06-24 | 7.48 | $20.00 | 511 |
| 2025-06-23 | 7.70 | $20.00 | — |
| 2025-06-20 | 7.93 | $20.00 | 1000 |
| 2025-06-18 | 8.17 | $20.00 | — |
| 2025-06-17 | 7.77 | $20.00 | — |
| 2025-06-16 | 7.34 | $20.00 | 1500 |
| 2025-06-13 | 6.90 | $19.90 | 4811 |
| 2025-06-12 | 6.55 | $19.29 | 405 |
| 2025-06-11 | 6.40 | $18.80 | 4029 |
| 2025-06-10 | 5.49 | $19.00 | 500 |
| 2025-06-09 | 5.77 | $19.02 | — |
| 2025-06-06 | 6.03 | $19.02 | — |
| 2025-06-05 | 6.30 | $19.02 | — |
| 2025-06-04 | 6.59 | $19.02 | — |
| 2025-06-03 | 6.89 | $19.02 | 1200 |
| 2025-06-02 | 7.20 | $19.00 | 100 |
| 2025-05-30 | 6.94 | $19.25 | — |
| 2025-05-29 | 7.25 | $19.25 | 100 |
| 2025-05-28 | 7.57 | $19.40 | 721 |
| 2025-05-27 | 7.91 | $19.30 | — |
| 2025-05-23 | 8.03 | $19.30 | — |
| 2025-05-22 | 8.15 | $19.30 | 500 |
| 2025-05-21 | 8.28 | $19.30 | — |
| 2025-05-20 | 8.37 | $19.30 | 318 |
| 2025-05-19 | 8.47 | $19.40 | — |
| 2025-05-16 | 8.76 | $19.40 | 1500 |
| 2025-05-15 | 9.05 | $19.25 | 3300 |
| 2025-05-14 | 9.12 | $19.25 | 1000 |
| 2025-05-13 | 9.58 | $19.23 | 3030 |
| 2025-05-12 | 10.06 | $19.25 | 1200 |
| 2025-05-09 | 10.53 | $19.01 | 4146 |
| 2025-05-08 | 10.75 | $19.50 | 300 |
| 2025-05-07 | 10.75 | $19.45 | — |
| 2025-05-06 | 10.84 | $19.45 | 708 |
| 2025-05-05 | 10.94 | $19.26 | — |
| 2025-05-02 | 11.36 | $19.26 | 1100 |
| 2025-05-01 | 11.79 | $19.10 | 624 |
| 2025-04-30 | 12.31 | $18.60 | 538 |
| 2025-04-29 | 11.86 | $19.00 | 927 |
| 2025-04-28 | 12.08 | $19.00 | 1049 |
| 2025-04-25 | 12.30 | $19.10 | — |
| 2025-04-24 | 12.72 | $19.10 | 300 |
| 2025-04-23 | 13.15 | $19.09 | 534 |
| 2025-04-22 | 13.62 | $19.12 | — |
| 2025-04-21 | 14.15 | $19.12 | — |
| 2025-04-17 | 14.72 | $19.12 | 900 |
| 2025-04-16 | 15.31 | $19.00 | — |
| 2025-04-15 | 15.75 | $19.00 | 800 |
| 2025-04-14 | 16.21 | $18.93 | — |
| 2025-04-11 | 16.59 | $18.93 | 3500 |
| 2025-04-10 | 16.98 | $18.55 | 1839 |
| 2025-04-09 | 16.70 | $18.50 | — |
| 2025-04-08 | 16.31 | $18.50 | 7330 |
| 2025-04-07 | 15.91 | $18.99 | 513 |
| 2025-04-04 | 15.47 | $19.00 | 743 |
| 2025-04-03 | 15.68 | $19.50 | 1721 |
| 2025-04-02 | 16.45 | $20.25 | — |
| 2025-04-01 | 15.91 | $20.25 | 1100 |
| 2025-03-31 | 15.33 | $19.64 | — |
| 2025-03-28 | 15.62 | $19.64 | — |
| 2025-03-27 | 15.92 | $19.64 | 400 |
| 2025-03-26 | 16.23 | $20.00 | 324 |
| 2025-03-25 | 15.80 | $19.95 | 400 |
| 2025-03-24 | 15.47 | $20.00 | 3005 |
| 2025-03-21 | 15.11 | $19.73 | — |
| 2025-03-20 | 15.12 | $19.73 | 3740 |
| 2025-03-19 | 15.14 | $19.35 | — |
| 2025-03-18 | 15.87 | $19.35 | 3708 |
| 2025-03-17 | 16.63 | $18.60 | 1137 |
| 2025-03-14 | 16.69 | $19.00 | 6300 |
| 2025-03-13 | 16.75 | $18.55 | 413 |
| 2025-03-12 | 16.23 | $18.75 | 4400 |
| 2025-03-11 | 15.15 | $18.85 | 2125 |
| 2025-03-10 | 14.39 | $19.35 | 200 |
| 2025-03-07 | 14.51 | $19.40 | 1000 |
| 2025-03-06 | 14.75 | $19.35 | — |
| 2025-03-05 | 14.87 | $19.35 | 1110 |
| 2025-03-04 | 14.99 | $19.17 | — |
| 2025-03-03 | 14.48 | $19.17 | 200 |
| 2025-02-28 | 13.94 | $19.35 | — |
| 2025-02-27 | 13.70 | $19.35 | 1100 |
| 2025-02-26 | 13.45 | $19.30 | 629 |
| 2025-02-25 | 13.43 | $19.31 | 837 |
| 2025-02-24 | 13.38 | $19.66 | 1015 |
| 2025-02-21 | 13.58 | $19.74 | — |
| 2025-02-20 | 13.56 | $19.74 | 803 |
| 2025-02-19 | 13.55 | $19.60 | 403 |
| 2025-02-18 | 13.83 | $19.58 | 700 |
| 2025-02-14 | 14.18 | $19.29 | 329 |
| 2025-02-13 | 14.59 | $19.25 | 2630 |
| 2025-02-12 | 14.92 | $19.20 | 1000 |
| 2025-02-11 | 15.13 | $19.00 | — |
| 2025-02-10 | 15.91 | $19.00 | 937 |
| 2025-02-07 | 16.73 | $19.13 | 3725 |
| 2025-02-06 | 17.33 | $19.13 | — |
| 2025-02-05 | 17.90 | $19.13 | — |
| 2025-02-04 | 18.49 | $19.13 | — |
| 2025-02-03 | 19.11 | $19.13 | 100 |
| 2025-01-31 | 19.77 | $18.98 | — |
| 2025-01-30 | 20.75 | $18.98 | 1200 |
| 2025-01-29 | 21.78 | $18.87 | — |
| 2025-01-28 | 22.63 | $18.87 | — |
| 2025-01-27 | 23.51 | $18.87 | — |
| 2025-01-24 | 24.45 | $18.87 | 1113 |
| 2025-01-23 | 25.43 | $19.07 | 2700 |
| 2025-01-22 | 26.67 | $19.00 | 725 |
| 2025-01-21 | 27.86 | $19.00 | 202 |
| 2025-01-17 | 29.12 | $18.56 | — |
| 2025-01-16 | 29.65 | $18.56 | — |
| 2025-01-15 | 30.21 | $18.56 | — |
| 2025-01-14 | 30.79 | $18.56 | 117 |
| 2025-01-13 | 31.41 | $18.99 | 200 |
| 2025-01-10 | 32.62 | $18.75 | 2500 |
| 2025-01-08 | 33.88 | $19.19 | — |
| 2025-01-07 | 35.46 | $19.19 | 102 |
| 2025-01-06 | 37.12 | $19.10 | 3200 |
| 2025-01-03 | 38.93 | $19.07 | 822 |
| 2025-01-02 | 40.42 | $19.50 | 1100 |
| 2024-12-31 | 42.00 | $19.49 | 900 |
| 2024-12-30 | 43.09 | $19.46 | 19806 |
| 2024-12-27 | 44.24 | $19.78 | 9223 |
| 2024-12-26 | 43.38 | $19.93 | 1000 |
| 2024-12-24 | 42.48 | $19.58 | — |
| 2024-12-23 | 41.78 | $19.58 | 800 |
| 2024-12-20 | 41.04 | $19.40 | — |
| 2024-12-19 | 40.55 | $19.40 | 323 |
| 2024-12-18 | 40.04 | $19.74 | — |
| 2024-12-17 | 38.55 | $19.74 | 600 |
| 2024-12-16 | 36.97 | $19.50 | 4211 |
| 2024-12-13 | 35.46 | $19.75 | 2200 |
| 2024-12-12 | 33.86 | $19.06 | 1305 |
| 2024-12-11 | 32.55 | $19.05 | 1900 |
| 2024-12-10 | 31.18 | $19.02 | 300 |
| 2024-12-09 | 30.15 | $19.00 | — |
| 2024-12-06 | 29.09 | $19.00 | 438 |
| 2024-12-05 | 27.97 | $18.61 | — |
| 2024-12-04 | 27.21 | $18.61 | — |
| 2024-12-03 | 26.41 | $18.61 | 100 |
| 2024-12-02 | 25.57 | $18.83 | 500 |
| 2024-11-29 | 24.68 | $18.51 | — |
| 2024-11-27 | 24.10 | $18.51 | — |
| 2024-11-26 | 23.49 | $18.51 | — |
| 2024-11-25 | 22.86 | $18.51 | 6104 |
| 2024-11-22 | 22.18 | $19.00 | 200 |
| 2024-11-21 | 22.95 | $18.91 | 519 |
| 2024-11-20 | 23.78 | $18.65 | — |
| 2024-11-19 | 24.66 | $18.65 | — |
| 2024-11-18 | 25.59 | $18.65 | 2042 |
| 2024-11-15 | 26.56 | $18.64 | 2300 |
| 2024-11-14 | 27.58 | $18.80 | — |
| 2024-11-13 | 28.33 | $18.80 | — |
| 2024-11-12 | 29.12 | $18.80 | 1237 |
| 2024-11-11 | 29.95 | $18.90 | 7000 |
| 2024-11-08 | 30.62 | $18.75 | — |
| 2024-11-07 | 30.37 | $18.75 | 1606 |
| 2024-11-06 | 30.10 | $18.50 | — |
| 2024-11-05 | 30.20 | $18.50 | 1100 |
| 2024-11-04 | 30.30 | $18.88 | 300 |
| 2024-11-01 | 29.22 | $18.90 | — |
| 2024-10-31 | 28.01 | $18.90 | — |
| 2024-10-30 | 26.73 | $18.90 | — |
| 2024-10-29 | 25.39 | $18.90 | — |
| 2024-10-28 | 23.97 | $18.90 | 935 |
| 2024-10-25 | 22.48 | $18.90 | 800 |
| 2024-10-24 | 20.92 | $18.90 | 1400 |
| 2024-10-23 | 19.27 | $18.50 | — |
| 2024-10-22 | 17.89 | $18.50 | 1809 |
| 2024-10-21 | 16.44 | $18.62 | 6800 |
| 2024-10-18 | 15.06 | $18.25 | 2200 |
| 2024-10-17 | 14.17 | $18.20 | 8435 |
| 2024-10-16 | 13.31 | $17.98 | 4300 |
| 2024-10-15 | 12.71 | $17.81 | 2301 |
| 2024-10-14 | 12.31 | $18.00 | 400 |
| 2024-10-11 | 11.90 | $17.66 | 600 |
| 2024-10-10 | 12.00 | $17.95 | 2004 |
| 2024-10-09 | 11.41 | $17.95 | — |
| 2024-10-08 | 10.81 | $17.95 | 1303 |
| 2024-10-07 | 10.18 | $17.56 | — |
| 2024-10-04 | 10.16 | $17.56 | 113 |
| 2024-10-03 | 10.15 | $17.50 | — |
| 2024-10-02 | 10.24 | $17.50 | 1500 |
| 2024-10-01 | 10.34 | $17.75 | 735 |
| 2024-09-30 | 9.91 | $17.75 | 3103 |
| 2024-09-27 | 9.45 | $17.74 | 800 |
| 2024-09-26 | 9.36 | $17.62 | 116 |
| 2024-09-25 | 9.46 | $17.57 | 817 |
| 2024-09-24 | 9.63 | $17.74 | 1100 |
| 2024-09-23 | 9.72 | $17.61 | 1902 |
| 2024-09-20 | 9.96 | $17.40 | 200 |
| 2024-09-19 | 10.33 | $17.50 | 2500 |
| 2024-09-18 | 10.71 | $17.65 | — |
| 2024-09-17 | 10.60 | $17.65 | — |
| 2024-09-16 | 10.49 | $17.65 | 3129 |
| 2024-09-13 | 10.37 | $17.42 | 500 |
| 2024-09-12 | 10.46 | $17.17 | — |
| 2024-09-11 | 10.91 | $17.17 | 2400 |
| 2024-09-10 | 11.39 | $17.18 | 1700 |
| 2024-09-09 | 11.87 | $17.20 | 245 |
| 2024-09-06 | 12.34 | $17.50 | 1300 |
| 2024-09-05 | 12.36 | $17.45 | — |
| 2024-09-04 | 12.51 | $17.45 | — |
| 2024-09-03 | 12.68 | $17.45 | 1100 |
| 2024-08-30 | 12.85 | $17.17 | 210 |
| 2024-08-29 | 13.42 | $17.45 | 1800 |
| 2024-08-28 | 13.75 | $17.23 | 442 |
| 2024-08-27 | 14.40 | $17.00 | 700 |
| 2024-08-26 | 14.87 | $16.93 | 5120 |
| 2024-08-23 | 15.36 | $17.08 | 200 |
| 2024-08-22 | 15.36 | $17.00 | 1301 |
| 2024-08-21 | 15.21 | $17.00 | 3209 |
| 2024-08-20 | 15.06 | $17.50 | 116 |
| 2024-08-19 | 15.76 | $17.50 | 1141 |
| 2024-08-16 | 16.51 | $17.35 | 2400 |
| 2024-08-15 | 17.31 | $17.40 | — |
| 2024-08-14 | 17.62 | $17.40 | — |
| 2024-08-13 | 17.95 | $17.40 | 1200 |
| 2024-08-12 | 18.29 | $17.50 | 2041 |
| 2024-08-09 | 18.66 | $17.25 | 1000 |
| 2024-08-08 | 19.37 | $17.13 | 2907 |
| 2024-08-07 | 20.28 | $17.19 | — |
| 2024-08-06 | 20.97 | $17.19 | 1012 |
| 2024-08-05 | 21.70 | $16.60 | — |
| 2024-08-02 | 22.38 | $16.60 | — |
| 2024-08-01 | 23.10 | $16.60 | 1741 |
| 2024-07-31 | 23.85 | $17.00 | 230 |
| 2024-07-30 | 25.04 | $16.30 | — |
| 2024-07-29 | 25.26 | $16.30 | 3300 |
| 2024-07-26 | 25.50 | $16.50 | 128 |
| 2024-07-25 | 26.07 | $17.00 | 1338 |
| 2024-07-24 | 27.39 | $16.30 | 640 |
| 2024-07-23 | 27.22 | $16.30 | 300 |
| 2024-07-22 | 27.03 | $16.25 | — |
| 2024-07-19 | 26.70 | $16.25 | — |
| 2024-07-18 | 26.36 | $16.25 | 204 |
| 2024-07-17 | 25.99 | $16.40 | 741 |
| 2024-07-16 | 25.61 | $16.40 | 1944 |
| 2024-07-15 | 24.98 | $16.30 | 4200 |
| 2024-07-12 | 25.21 | $16.40 | 200 |
| 2024-07-11 | 25.51 | $16.12 | 1400 |
| 2024-07-10 | 25.12 | $16.00 | 2300 |
| 2024-07-09 | 24.38 | $16.18 | 400 |
| 2024-07-08 | 23.83 | $16.25 | — |
| 2024-07-05 | 23.34 | $16.25 | 1300 |
| 2024-07-03 | 22.84 | $16.25 | 1300 |
| 2024-07-02 | 22.30 | $16.40 | — |
| 2024-07-01 | 22.30 | $16.40 | 800 |
| 2024-06-28 | 22.30 | $16.40 | 100 |
| 2024-06-27 | 22.79 | $16.11 | 300 |
| 2024-06-26 | 22.56 | $16.25 | — |
| 2024-06-25 | 22.56 | $16.25 | — |
| 2024-06-24 | 22.56 | $16.25 | 500 |
| 2024-06-21 | 22.55 | $16.25 | 527 |
| 2024-06-20 | 22.55 | $16.15 | 700 |
| 2024-06-18 | 22.31 | $16.20 | 40404 |
| 2024-06-17 | 22.06 | $16.03 | 14100 |
| 2024-06-14 | 21.83 | $16.74 | 2215 |
| 2024-06-13 | 21.88 | $16.28 | 800 |
| 2024-06-12 | 21.40 | $16.50 | 300 |
| 2024-06-11 | 21.22 | $16.50 | 400 |
| 2024-06-10 | 21.03 | $16.18 | 3700 |
| 2024-06-07 | 20.83 | $16.55 | 3300 |
| 2024-06-06 | 21.14 | $17.37 | — |
| 2024-06-05 | 21.36 | $17.37 | — |
| 2024-06-04 | 21.59 | $17.37 | — |
| 2024-06-03 | 21.83 | $17.37 | 132 |
| 2024-05-31 | 22.08 | $17.40 | — |
| 2024-05-30 | 22.28 | $17.40 | — |
| 2024-05-29 | 22.48 | $17.40 | 516 |
| 2024-05-28 | 22.70 | $17.42 | 800 |
| 2024-05-24 | 22.89 | $17.50 | 3200 |
| 2024-05-23 | 22.99 | $17.65 | 7338 |
| 2024-05-22 | 22.81 | $17.51 | 400 |
| 2024-05-21 | 22.80 | $17.65 | 1511 |
| 2024-05-20 | 22.04 | $17.70 | 7400 |
| 2024-05-17 | 21.29 | $16.97 | 1128 |
| 2024-05-16 | 21.41 | $17.00 | 200 |
| 2024-05-15 | 20.92 | $17.00 | 710 |
| 2024-05-14 | 20.40 | $16.66 | 100 |
| 2024-05-13 | 20.36 | $17.00 | — |
| 2024-05-10 | 19.34 | $17.00 | 3613 |
| 2024-05-09 | 18.27 | $16.74 | 5400 |
| 2024-05-08 | 17.28 | $16.50 | 1921 |
| 2024-05-07 | 16.87 | $16.50 | 901 |
| 2024-05-06 | 16.43 | $16.65 | 1900 |
| 2024-05-03 | 15.98 | $16.50 | — |
| 2024-05-02 | 15.85 | $16.50 | 5200 |
| 2024-05-01 | 15.72 | $16.20 | — |
| 2024-04-30 | 16.41 | $16.20 | 3000 |
| 2024-04-29 | 17.14 | $16.20 | 3111 |
| 2024-04-26 | 17.86 | $16.25 | 3707 |
| 2024-04-25 | 18.61 | $16.40 | 1101 |
| 2024-04-24 | 19.41 | $16.00 | — |
| 2024-04-23 | 19.71 | $16.00 | — |
| 2024-04-22 | 20.03 | $16.00 | — |
| 2024-04-19 | 20.37 | $16.00 | 4100 |
| 2024-04-18 | 20.73 | $16.00 | 1100 |
| 2024-04-17 | 20.88 | $15.75 | 4400 |
| 2024-04-16 | 20.43 | $15.75 | 1500 |
| 2024-04-15 | 19.96 | $15.89 | 107 |
| 2024-04-12 | 19.66 | $15.90 | 400 |
| 2024-04-11 | 19.36 | $15.90 | 3638 |
| 2024-04-10 | 18.88 | $15.90 | 1303 |
| 2024-04-09 | 18.33 | $15.95 | 1005 |
| 2024-04-08 | 17.81 | $16.00 | — |
| 2024-04-05 | 17.32 | $16.00 | — |
| 2024-04-04 | 16.81 | $16.00 | 1110 |
| 2024-04-03 | 16.26 | $16.25 | 2311 |
| 2024-04-02 | 16.17 | $16.49 | — |
| 2024-04-01 | 16.38 | $16.49 | 1028 |
| 2024-03-28 | 16.61 | $16.49 | 509 |
| 2024-03-27 | 16.84 | $16.47 | 612 |
| 2024-03-26 | 17.06 | $16.25 | — |
| 2024-03-25 | 16.95 | $16.25 | — |
| 2024-03-22 | 16.83 | $16.25 | 1713 |
| 2024-03-21 | 16.71 | $16.45 | 3000 |
| 2024-03-20 | 16.28 | $16.00 | 2212 |
| 2024-03-19 | 15.02 | $16.40 | 500 |
| 2024-03-18 | 14.04 | $16.25 | 5900 |
| 2024-03-15 | 13.00 | $16.55 | 1100 |
| 2024-03-14 | 12.79 | $16.53 | 600 |
| 2024-03-13 | 12.11 | $17.00 | 300 |
| 2024-03-12 | 12.00 | $17.00 | 530 |
| 2024-03-11 | 11.89 | $16.68 | 1300 |
| 2024-03-08 | 11.77 | $17.05 | 125 |
| 2024-03-07 | 12.18 | $16.60 | — |
| 2024-03-06 | 11.74 | $16.60 | — |
| 2024-03-05 | 11.28 | $16.59 | 1700 |
| 2024-03-04 | 10.80 | $17.10 | 140 |
| 2024-03-01 | 11.05 | $16.80 | 1100 |
| 2024-02-29 | 10.68 | $16.90 | 300 |
| 2024-02-28 | 10.48 | $17.00 | 1039 |
| 2024-02-27 | 10.26 | $17.15 | — |
| 2024-02-26 | 10.44 | $17.15 | 100 |
| 2024-02-23 | 10.63 | $17.15 | 137 |
| 2024-02-22 | 10.84 | $17.20 | 100 |
| 2024-02-21 | 11.13 | $17.20 | 1100 |
| 2024-02-20 | 11.44 | $17.00 | 317 |
| 2024-02-16 | 11.43 | $16.73 | 600 |
| 2024-02-15 | 10.90 | $16.75 | 1300 |
| 2024-02-14 | 10.46 | $16.75 | 3619 |
| 2024-02-13 | 9.99 | $17.45 | — |
| 2024-02-12 | 10.33 | $17.45 | — |
| 2024-02-09 | 10.69 | $17.45 | 700 |
| 2024-02-08 | 11.08 | $17.25 | — |
| 2024-02-07 | 11.51 | $17.25 | — |
| 2024-02-06 | 11.96 | $17.25 | 400 |
| 2024-02-05 | 12.44 | $17.40 | 543 |
| 2024-02-02 | 12.94 | $16.80 | 1114 |
| 2024-02-01 | 13.32 | $17.55 | 2100 |
| 2024-01-31 | 13.12 | $17.25 | 200 |
| 2024-01-30 | 13.61 | $17.00 | 100 |
| 2024-01-29 | 14.06 | $17.05 | 631 |
| 2024-01-26 | 14.62 | $17.20 | 1227 |
| 2024-01-25 | 15.39 | $17.10 | 300 |
| 2024-01-24 | 16.02 | $16.80 | — |
| 2024-01-23 | 16.09 | $16.80 | 300 |
| 2024-01-22 | 16.17 | $16.80 | 617 |
| 2024-01-19 | 16.24 | $16.80 | 1232 |
| 2024-01-18 | 16.33 | $16.76 | 200 |
| 2024-01-17 | 15.95 | $16.81 | — |
| 2024-01-16 | 15.62 | $16.81 | — |
| 2024-01-12 | 15.26 | $16.81 | 300 |
| 2024-01-11 | 14.89 | $16.65 | — |
| 2024-01-10 | 14.22 | $16.65 | — |
| 2024-01-09 | 13.51 | $16.65 | 1520 |
| 2024-01-08 | 12.76 | $17.25 | 239 |
| 2024-01-05 | 12.61 | $17.71 | — |
| 2024-01-04 | 13.05 | $17.71 | — |
| 2024-01-03 | 13.52 | $17.71 | 1542 |
| 2024-01-02 | 14.01 | $17.65 | 3300 |
| 2023-12-29 | 14.44 | $17.40 | 2700 |
| 2023-12-28 | 14.53 | $17.25 | — |
| 2023-12-27 | 14.93 | $17.25 | 1040 |
| 2023-12-26 | 15.36 | $17.35 | 400 |
| 2023-12-22 | 15.92 | $17.50 | — |
| 2023-12-21 | 16.70 | $17.50 | 8400 |
| 2023-12-20 | 17.51 | $17.38 | 2100 |
| 2023-12-19 | 18.23 | $17.25 | 907 |
| 2023-12-18 | 18.83 | $17.30 | 2400 |
| 2023-12-15 | 19.46 | $17.15 | 1411 |
| 2023-12-14 | 20.01 | $16.50 | 6800 |
| 2023-12-13 | 20.36 | $16.16 | 5000 |
| 2023-12-12 | 20.70 | $16.90 | 200 |
| 2023-12-11 | 21.70 | $16.70 | 1200 |
| 2023-12-08 | 22.76 | $16.70 | 2915 |
| 2023-12-07 | 23.66 | $16.30 | 600 |
| 2023-12-06 | 24.16 | $16.22 | — |
| 2023-12-05 | 24.60 | $16.22 | — |
| 2023-12-04 | 25.07 | $16.22 | 1500 |
| 2023-12-01 | 25.56 | $15.82 | 501 |
| 2023-11-30 | 25.63 | $16.70 | — |
| 2023-11-29 | 26.41 | $16.70 | 602 |
| 2023-11-28 | 27.24 | $16.75 | 1300 |
| 2023-11-27 | 28.11 | $15.25 | 700 |
| 2023-11-24 | 28.38 | $17.00 | — |
| 2023-11-22 | 29.24 | $17.00 | 5500 |
| 2023-11-21 | 30.15 | $16.25 | — |
| 2023-11-20 | 31.38 | $16.25 | 100 |
| 2023-11-17 | 32.68 | $16.50 | 4820 |
| 2023-11-16 | 34.05 | $16.15 | 2800 |
| 2023-11-15 | 35.10 | $16.30 | — |
| 2023-11-14 | 36.45 | $16.30 | — |
| 2023-11-13 | 37.87 | $16.30 | 300 |
| 2023-11-10 | 39.37 | $16.20 | — |
| 2023-11-09 | 40.81 | $16.20 | 1502 |
| 2023-11-08 | 42.32 | $17.25 | 317 |
| 2023-11-07 | 43.91 | $16.45 | — |
| 2023-11-06 | 45.71 | $16.45 | 100 |
| 2023-11-03 | 47.62 | $16.45 | 1515 |
| 2023-11-02 | 49.62 | $16.25 | 1900 |
| 2023-11-01 | 51.31 | $16.25 | 3310 |
| 2023-10-31 | 53.10 | $15.15 | 410 |
| 2023-10-30 | 52.53 | $15.05 | 204 |
| 2023-10-27 | 51.63 | $15.10 | — |
| 2023-10-26 | 50.73 | $15.10 | — |
| 2023-10-25 | 49.77 | $15.10 | 1632 |
| 2023-10-24 | 48.77 | $15.10 | 2125 |
| 2023-10-23 | 47.72 | $15.10 | 231 |
| 2023-10-20 | 46.61 | $15.50 | 2503 |
| 2023-10-19 | 45.65 | $15.90 | 2900 |
| 2023-10-18 | 44.85 | $15.90 | 300 |
| 2023-10-17 | 44.03 | $16.40 | — |
| 2023-10-16 | 43.53 | $16.40 | 500 |
| 2023-10-13 | 43.00 | $16.50 | 600 |
| 2023-10-12 | 42.44 | $16.42 | 825 |
| 2023-10-11 | 41.66 | $16.30 | — |
| 2023-10-10 | 40.54 | $16.30 | 1444 |
| 2023-10-09 | 39.37 | $16.70 | — |
| 2023-10-06 | 38.58 | $16.70 | — |
| 2023-10-05 | 37.75 | $16.70 | — |
| 2023-10-04 | 36.88 | $16.70 | 100 |
| 2023-10-03 | 35.96 | $16.70 | 500 |
| 2023-10-02 | 34.99 | $16.87 | 1300 |
| 2023-09-29 | 34.07 | $16.50 | 2848 |
| 2023-09-28 | 33.10 | $16.80 | 300 |
| 2023-09-27 | 32.26 | $16.90 | 1300 |
| 2023-09-26 | 31.39 | $16.80 | 202 |
| 2023-09-25 | 30.56 | $16.65 | 200 |
| 2023-09-22 | 29.42 | $16.90 | 300 |
| 2023-09-21 | 28.37 | $16.90 | 3810 |
| 2023-09-20 | 27.26 | $16.90 | 402 |
| 2023-09-19 | 26.51 | $16.90 | 5800 |
| 2023-09-18 | 25.72 | $16.80 | 1348 |
| 2023-09-15 | 25.44 | $17.15 | 2400 |
| 2023-09-14 | 25.49 | $17.69 | — |
| 2023-09-13 | 26.20 | $17.69 | 101 |
| 2023-09-12 | 26.94 | $17.60 | 600 |
| 2023-09-11 | 27.57 | $16.86 | — |
| 2023-09-08 | 26.75 | $16.86 | — |
| 2023-09-07 | 25.90 | $16.86 | 121 |
| 2023-09-06 | 25.00 | $16.88 | 4100 |
| 2023-09-05 | 24.07 | $17.50 | — |
| 2023-09-01 | 23.70 | $17.50 | 325 |
| 2023-08-31 | 23.31 | $17.50 | 324 |
| 2023-08-30 | 22.89 | $16.82 | 700 |
| 2023-08-29 | 21.72 | $17.30 | 300 |
| 2023-08-28 | 20.95 | $17.30 | — |
| 2023-08-25 | 20.14 | $17.30 | 600 |
| 2023-08-24 | 19.28 | $17.11 | 300 |
| 2023-08-23 | 18.39 | $17.40 | — |
| 2023-08-22 | 17.75 | $17.40 | — |
| 2023-08-21 | 17.08 | $17.40 | 1100 |
| 2023-08-18 | 16.37 | $17.48 | 2800 |
| 2023-08-17 | 15.70 | $17.75 | 700 |
| 2023-08-16 | 15.27 | $17.26 | 3400 |
| 2023-08-15 | 14.81 | $17.50 | 600 |
| 2023-08-14 | 14.58 | $16.80 | 7236 |
| 2023-08-11 | 14.26 | $18.00 | 500 |
| 2023-08-10 | 14.45 | $18.55 | 2300 |
| 2023-08-09 | 14.65 | $17.75 | — |
| 2023-08-08 | 14.51 | $17.75 | — |
| 2023-08-07 | 14.37 | $17.75 | — |
| 2023-08-04 | 14.22 | $17.75 | — |
| 2023-08-03 | 14.06 | $17.75 | — |
| 2023-08-02 | 13.90 | $17.75 | 700 |
| 2023-08-01 | 13.72 | $18.05 | 600 |
| 2023-07-31 | 13.88 | $18.00 | 1100 |
| 2023-07-28 | 13.95 | $17.60 | 534 |
| 2023-07-27 | 14.03 | $18.00 | 105 |
| 2023-07-26 | 14.66 | $18.00 | 100 |
| 2023-07-25 | 15.33 | $18.35 | 100 |
| 2023-07-24 | 15.70 | $18.35 | — |
| 2023-07-21 | 16.08 | $18.35 | — |
| 2023-07-20 | 16.49 | $18.35 | — |
| 2023-07-19 | 16.92 | $18.35 | 406 |
| 2023-07-18 | 17.36 | $17.93 | 1500 |
| 2023-07-17 | 18.26 | $17.60 | 1400 |
| 2023-07-14 | 18.68 | $17.60 | 100 |
| 2023-07-13 | 19.12 | $17.60 | 600 |
| 2023-07-12 | 19.58 | $17.60 | 1100 |
| 2023-07-11 | 20.07 | $18.03 | 1500 |
| 2023-07-10 | 20.74 | $17.75 | 232 |
| 2023-07-07 | 20.83 | $17.78 | 812 |
| 2023-07-06 | 20.93 | $18.00 | 110 |
| 2023-07-05 | 21.27 | $18.40 | — |
| 2023-07-03 | 22.05 | $18.40 | 1200 |
| 2023-06-30 | 22.88 | $18.00 | 400 |
| 2023-06-29 | 23.23 | $18.01 | 1001 |
| 2023-06-28 | 23.60 | $18.01 | — |
| 2023-06-27 | 24.09 | $18.01 | — |
| 2023-06-26 | 24.61 | $18.01 | — |
| 2023-06-23 | 25.15 | $18.01 | — |
| 2023-06-22 | 25.72 | $18.01 | 615 |
| 2023-06-21 | 26.33 | $18.30 | — |
| 2023-06-20 | 27.19 | $18.30 | 106 |
| 2023-06-16 | 28.10 | $18.30 | — |
| 2023-06-15 | 29.05 | $18.30 | 2300 |
| 2023-06-14 | 30.05 | $17.55 | — |
| 2023-06-13 | 30.43 | $17.55 | 700 |
| 2023-06-12 | 30.82 | $17.05 | — |
| 2023-06-09 | 30.74 | $17.05 | 1000 |
| 2023-06-08 | 30.66 | $16.50 | — |
| 2023-06-07 | 30.00 | $16.50 | 1100 |
| 2023-06-06 | 29.30 | $16.47 | 600 |
| 2023-06-05 | 28.57 | $16.00 | 21438 |
| 2023-06-02 | 27.60 | $16.95 | 400 |
| 2023-06-01 | 27.77 | $16.95 | 800 |
| 2023-05-31 | 27.95 | $16.90 | 400 |
| 2023-05-30 | 28.08 | $16.95 | — |
| 2023-05-26 | 28.44 | $16.95 | 2700 |
| 2023-05-25 | 28.83 | $16.95 | 502 |
| 2023-05-24 | 29.23 | $15.83 | — |
| 2023-05-23 | 28.47 | $15.83 | 1124 |
| 2023-05-22 | 27.68 | $16.00 | 3500 |
| 2023-05-19 | 26.84 | $16.50 | — |
| 2023-05-18 | 26.28 | $16.50 | 939 |
| 2023-05-17 | 25.69 | $16.36 | — |
| 2023-05-16 | 25.40 | $16.36 | 940 |
| 2023-05-15 | 25.10 | $16.95 | 200 |
| 2023-05-12 | 25.09 | $16.95 | 100 |
| 2023-05-11 | 25.10 | $17.30 | — |
| 2023-05-10 | 25.31 | $17.30 | — |
| 2023-05-09 | 25.53 | $17.30 | 400 |
| 2023-05-08 | 25.77 | $16.01 | 702 |
| 2023-05-05 | 25.30 | $16.50 | 345 |
| 2023-05-04 | 25.06 | $17.40 | 1400 |
| 2023-05-03 | 24.80 | $17.50 | 1100 |
| 2023-05-02 | 25.25 | $17.16 | 1400 |
| 2023-05-01 | 26.00 | $17.25 | 800 |
| 2023-04-28 | 26.47 | $17.95 | 317 |
| 2023-04-27 | 27.75 | $17.10 | 100 |
| 2023-04-26 | 28.24 | $17.10 | — |
| 2023-04-25 | 28.76 | $17.10 | 1400 |
| 2023-04-24 | 29.30 | $17.40 | 800 |
| 2023-04-21 | 29.97 | $17.40 | 845 |
| 2023-04-20 | 30.68 | $16.90 | 500 |
| 2023-04-19 | 30.63 | $17.15 | — |
| 2023-04-18 | 30.72 | $17.15 | — |
| 2023-04-17 | 30.82 | $17.15 | 100 |
| 2023-04-14 | 30.93 | $17.00 | 833 |
| 2023-04-13 | 30.88 | $17.00 | — |
| 2023-04-12 | 30.84 | $17.00 | 100 |
| 2023-04-11 | 30.80 | $17.00 | — |
| 2023-04-10 | 30.75 | $17.00 | 134 |
| 2023-04-06 | 30.70 | $17.23 | 532 |
| 2023-04-05 | 30.64 | $17.00 | 1041 |
| 2023-04-04 | 30.43 | $18.50 | — |
| 2023-04-03 | 30.84 | $18.50 | 100 |
| 2023-03-31 | 31.28 | $18.50 | 905 |
| 2023-03-30 | 31.75 | $17.50 | 830 |
| 2023-03-29 | 31.67 | $17.21 | 1300 |
| 2023-03-28 | 31.18 | $17.76 | 1200 |
| 2023-03-27 | 30.77 | $17.52 | 438 |
| 2023-03-24 | 30.33 | $18.00 | — |
| 2023-03-23 | 30.05 | $18.00 | 1200 |
| 2023-03-22 | 29.75 | $18.15 | 1641 |
| 2023-03-21 | 29.43 | $18.00 | 607 |
| 2023-03-20 | 29.27 | $18.00 | 2200 |
| 2023-03-17 | 28.29 | $18.30 | 3246 |
| 2023-03-16 | 27.40 | $18.80 | 2100 |
| 2023-03-15 | 26.54 | $19.10 | 1422 |
| 2023-03-14 | 25.81 | $17.20 | 1500 |
| 2023-03-13 | 23.77 | $18.00 | 6300 |
| 2023-03-10 | 21.63 | $19.00 | 6800 |
| 2023-03-09 | 21.80 | $18.77 | 8100 |
| 2023-03-08 | 22.26 | $20.00 | 202 |
| 2023-03-07 | 22.40 | $20.08 | — |
| 2023-03-06 | 22.31 | $20.08 | — |
| 2023-03-03 | 22.22 | $20.08 | 2002 |
| 2023-03-02 | 22.13 | $20.10 | 800 |
| 2023-03-01 | 21.81 | $20.00 | 500 |
| 2023-02-28 | 21.58 | $19.98 | 14300 |
| 2023-02-27 | 21.35 | $19.98 | 3500 |
| 2023-02-24 | 21.00 | $20.00 | 2339 |
| 2023-02-23 | 20.47 | $20.10 | — |
| 2023-02-22 | 19.75 | $20.10 | 5848 |
| 2023-02-21 | 18.99 | $20.34 | 5100 |
| 2023-02-17 | 18.05 | $20.10 | 2300 |
| 2023-02-16 | 17.13 | $19.25 | — |
| 2023-02-15 | 17.23 | $19.25 | 4200 |
| 2023-02-14 | 17.34 | $19.25 | — |
| 2023-02-13 | 17.59 | $19.25 | — |
| 2023-02-10 | 17.85 | $19.25 | 200 |
| 2023-02-09 | 18.12 | $18.92 | 2118 |
| 2023-02-08 | 18.36 | $19.60 | — |
| 2023-02-07 | 18.77 | $19.60 | 501 |
| 2023-02-06 | 19.19 | $19.50 | — |
| 2023-02-03 | 19.79 | $19.50 | — |
| 2023-02-02 | 20.41 | $19.50 | — |
| 2023-02-01 | 21.07 | $19.50 | 100 |
| 2023-01-31 | 21.77 | $19.50 | 2201 |
| 2023-01-30 | 22.50 | $19.30 | 900 |
| 2023-01-27 | 23.51 | $19.50 | — |
| 2023-01-26 | 24.30 | $19.50 | — |
| 2023-01-25 | 25.14 | $19.50 | 3700 |
| 2023-01-24 | 26.01 | $18.97 | 1235 |
| 2023-01-23 | 27.37 | $19.00 | 300 |
| 2023-01-20 | 28.79 | $19.32 | 502 |
| 2023-01-19 | 29.90 | $19.32 | 1403 |
| 2023-01-18 | 31.07 | $19.00 | 2200 |
| 2023-01-17 | 32.30 | $20.20 | 400 |
| 2023-01-13 | 32.06 | $19.98 | 4200 |
| 2023-01-12 | 31.98 | $19.77 | — |
| 2023-01-11 | 32.08 | $19.77 | 100 |
| 2023-01-10 | 32.18 | $19.55 | 2400 |
| 2023-01-09 | 32.30 | $19.55 | 800 |
| 2023-01-06 | 32.98 | $20.20 | 3311 |
| 2023-01-05 | 33.70 | $20.00 | 1000 |
| 2023-01-04 | 33.77 | $20.45 | — |
| 2023-01-03 | 33.01 | $20.45 | 642 |
| 2022-12-30 | 32.22 | $19.68 | 100 |
| 2022-12-29 | 31.99 | $19.68 | — |
| 2022-12-28 | 31.76 | $19.68 | — |
| 2022-12-27 | 31.50 | $19.68 | — |
| 2022-12-23 | 31.24 | $19.68 | 5000 |
| 2022-12-22 | 30.96 | $19.68 | 4000 |
| 2022-12-21 | 30.67 | $19.70 | 4440 |
| 2022-12-20 | 30.36 | $19.48 | — |
| 2022-12-19 | 30.19 | $19.48 | 6601 |
| 2022-12-16 | 30.01 | $19.39 | 2500 |
| 2022-12-15 | 29.82 | $18.90 | 2118 |
| 2022-12-14 | 29.62 | $21.00 | 2900 |
| 2022-12-13 | 28.96 | $18.70 | — |
| 2022-12-12 | 29.83 | $18.70 | 1220 |
| 2022-12-09 | 30.74 | $18.70 | 7725 |
| 2022-12-08 | 31.69 | $18.70 | — |
| 2022-12-07 | 32.70 | $18.70 | 8200 |
| 2022-12-06 | 33.77 | $18.60 | 8100 |
| 2022-12-05 | 34.73 | $18.50 | 4804 |
| 2022-12-02 | 35.58 | $18.29 | — |
| 2022-12-01 | 36.13 | $18.29 | 429 |
| 2022-11-30 | 36.71 | $18.45 | — |
| 2022-11-29 | 37.48 | $18.45 | — |
| 2022-11-28 | 38.29 | $18.45 | 6630 |
| 2022-11-25 | 39.14 | $18.00 | 2021 |
| 2022-11-23 | 39.39 | $18.29 | 1345 |
| 2022-11-22 | 39.90 | $17.90 | 300 |
| 2022-11-21 | 39.76 | $18.33 | 300 |
| 2022-11-18 | 39.84 | $18.23 | 9300 |
| 2022-11-17 | 39.78 | $18.25 | 400 |
| 2022-11-16 | 39.75 | $18.25 | — |
| 2022-11-15 | 39.54 | $18.25 | — |
| 2022-11-14 | 39.32 | $18.25 | 721 |
| 2022-11-11 | 39.09 | $17.92 | 125 |
| 2022-11-10 | 38.34 | $18.27 | 500 |
| 2022-11-09 | 37.61 | $18.00 | 1400 |
| 2022-11-08 | 36.57 | $18.27 | 2600 |
| 2022-11-07 | 35.48 | $18.80 | — |
| 2022-11-04 | 34.98 | $18.80 | 6120 |
| 2022-11-03 | 34.45 | $18.70 | 3200 |
| 2022-11-02 | 33.50 | $18.75 | 100 |
| 2022-11-01 | 32.74 | $18.75 | — |
| 2022-10-31 | 31.94 | $18.75 | 5800 |
| 2022-10-28 | 31.10 | $18.00 | 3601 |
| 2022-10-27 | 30.21 | $18.74 | 1345 |
| 2022-10-26 | 29.06 | $18.25 | 1000 |
| 2022-10-25 | 28.23 | $17.92 | 4100 |
| 2022-10-24 | 27.36 | $18.89 | 1620 |
| 2022-10-21 | 27.15 | $18.55 | 840 |
| 2022-10-20 | 26.36 | $18.55 | 700 |
| 2022-10-19 | 25.53 | $18.90 | 1000 |
| 2022-10-18 | 24.90 | $18.60 | 300 |
| 2022-10-17 | 23.82 | $18.92 | 209 |
| 2022-10-14 | 22.89 | $18.75 | — |
| 2022-10-13 | 21.62 | $18.75 | 825 |
| 2022-10-12 | 20.28 | $18.95 | — |
| 2022-10-11 | 19.00 | $18.95 | 1300 |
| 2022-10-10 | 17.64 | $19.00 | — |
| 2022-10-07 | 16.75 | $19.00 | 500 |
| 2022-10-06 | 15.80 | $18.90 | 1805 |
| 2022-10-05 | 14.81 | $19.35 | — |
| 2022-10-04 | 14.11 | $19.35 | 100 |
| 2022-10-03 | 13.38 | $19.27 | 2600 |
| 2022-09-30 | 12.62 | $20.34 | 1500 |
| 2022-09-29 | 12.46 | $20.00 | — |
| 2022-09-28 | 11.80 | $20.00 | 3208 |
| 2022-09-27 | 11.12 | $20.02 | — |
| 2022-09-26 | 11.48 | $20.02 | 2900 |
| 2022-09-23 | 11.87 | $20.20 | 247 |
| 2022-09-22 | 12.48 | $19.80 | 500 |
| 2022-09-21 | 13.12 | $20.49 | 500 |
| 2022-09-20 | 13.60 | $20.00 | 3300 |
| 2022-09-19 | 14.15 | $20.37 | 5809 |
| 2022-09-16 | 14.58 | $20.40 | 4200 |
| 2022-09-15 | 15.00 | $20.50 | 800 |
| 2022-09-14 | 15.30 | $20.44 | 3400 |
| 2022-09-13 | 15.67 | $20.80 | 1439 |
| 2022-09-12 | 16.23 | $20.80 | — |
| 2022-09-09 | 16.44 | $20.80 | 1800 |
| 2022-09-08 | 16.66 | $20.90 | 8100 |
| 2022-09-07 | 16.89 | $20.50 | 4508 |
| 2022-09-06 | 17.64 | $20.43 | 1600 |
| 2022-09-02 | 18.49 | $20.50 | 3200 |
| 2022-09-01 | 19.46 | $20.50 | — |
| 2022-08-31 | 20.48 | $20.50 | 200 |
| 2022-08-30 | 21.56 | $20.00 | — |
| 2022-08-29 | 22.18 | $20.00 | 2400 |
| 2022-08-26 | 22.82 | $20.65 | 303 |
| 2022-08-25 | 23.92 | $20.70 | 535 |
| 2022-08-24 | 25.02 | $20.70 | 6900 |
| 2022-08-23 | 26.18 | $20.00 | 8627 |
| 2022-08-22 | 27.43 | $20.00 | 3131 |
| 2022-08-19 | 28.75 | $21.00 | — |
| 2022-08-18 | 28.96 | $21.00 | 1800 |
| 2022-08-17 | 29.19 | $19.60 | 500 |
| 2022-08-16 | 30.56 | $19.51 | 3100 |
| 2022-08-15 | 32.00 | $18.75 | 1700 |
| 2022-08-12 | 33.53 | $19.30 | 4634 |
| 2022-08-11 | 34.61 | $19.60 | 400 |
| 2022-08-10 | 35.26 | $19.60 | 1200 |
| 2022-08-09 | 35.95 | $18.64 | 1600 |
| 2022-08-08 | 37.75 | $18.63 | 300 |
| 2022-08-05 | 39.62 | $18.25 | 1000 |
| 2022-08-04 | 41.16 | $18.20 | 1900 |
| 2022-08-03 | 42.71 | $18.64 | 3500 |
| 2022-08-02 | 44.35 | $18.20 | 1642 |
| 2022-08-01 | 45.98 | $18.25 | — |
| 2022-07-29 | 47.06 | $18.25 | 433 |
| 2022-07-28 | 48.20 | $18.20 | 500 |
| 2022-07-27 | 49.39 | $18.25 | 525 |
| 2022-07-26 | 50.24 | $18.25 | 2200 |
| 2022-07-25 | 51.13 | $18.30 | 3140 |
| 2022-07-22 | 51.70 | $18.77 | 105 |
| 2022-07-21 | 52.74 | $18.75 | 1106 |
| 2022-07-20 | 53.79 | $18.78 | 300 |
| 2022-07-19 | 54.90 | $18.25 | — |
| 2022-07-18 | 54.98 | $18.25 | 100 |
| 2022-07-15 | 55.07 | $18.98 | 200 |
| 2022-07-14 | 55.53 | $18.75 | — |
| 2022-07-13 | 55.46 | $18.75 | 100 |
| 2022-07-12 | 55.39 | $18.25 | 3128 |
| 2022-07-11 | 55.32 | $18.25 | 1800 |
| 2022-07-08 | 54.88 | $18.95 | 100 |
| 2022-07-07 | 54.85 | $18.98 | 700 |
| 2022-07-06 | 54.83 | $19.60 | 1800 |
| 2022-07-05 | 55.34 | $19.60 | 1515 |
| 2022-07-01 | 55.88 | $19.60 | 500 |
| 2022-06-30 | 56.45 | $19.20 | 500 |
| 2022-06-29 | 55.97 | $19.00 | — |
| 2022-06-28 | 54.85 | $19.00 | — |
| 2022-06-27 | 53.68 | $19.00 | — |
| 2022-06-24 | 52.44 | $19.00 | 1500 |
| 2022-06-23 | 51.13 | $19.00 | 10425 |
| 2022-06-22 | 49.76 | $19.68 | 400 |
| 2022-06-21 | 49.09 | $19.70 | 500 |
| 2022-06-17 | 48.41 | $19.70 | 703 |
| 2022-06-16 | 47.69 | $19.65 | — |
| 2022-06-15 | 46.76 | $19.65 | 800 |
| 2022-06-14 | 45.78 | $19.39 | 2800 |
| 2022-06-13 | 44.56 | $19.65 | — |
| 2022-06-10 | 43.44 | $19.65 | 3300 |
| 2022-06-09 | 42.25 | $19.68 | 2300 |
| 2022-06-08 | 41.01 | $19.75 | 3545 |
| 2022-06-07 | 39.79 | $19.75 | 405 |
| 2022-06-06 | 38.51 | $20.00 | — |
| 2022-06-03 | 37.33 | $20.00 | — |
| 2022-06-02 | 36.08 | $20.00 | — |
| 2022-06-01 | 34.77 | $20.00 | 500 |
| 2022-05-31 | 33.38 | $19.80 | 5913 |
| 2022-05-27 | 31.93 | $20.50 | 420 |
| 2022-05-26 | 30.86 | $20.55 | 845 |
| 2022-05-25 | 29.77 | $21.00 | — |
| 2022-05-24 | 29.03 | $21.00 | 100 |
| 2022-05-23 | 28.24 | $21.15 | — |
| 2022-05-20 | 27.55 | $20.90 | 700 |
| 2022-05-19 | 26.21 | $21.25 | 100 |
| 2022-05-18 | 25.11 | $21.35 | 900 |
| 2022-05-17 | 24.04 | $21.50 | — |
| 2022-05-16 | 22.29 | $21.50 | — |
| 2022-05-13 | 20.44 | $21.50 | 2626 |
| 2022-05-12 | 18.50 | $22.20 | — |
| 2022-05-11 | 17.07 | $22.20 | — |
| 2022-05-10 | 15.57 | $22.20 | 244 |
| 2022-05-09 | 13.99 | $22.25 | 3425 |
| 2022-05-06 | 12.37 | $22.60 | 2000 |
| 2022-05-05 | 11.31 | $22.50 | 2100 |
| 2022-05-04 | 10.20 | $22.98 | — |
| 2022-05-03 | 9.77 | $22.98 | — |
| 2022-05-02 | 9.31 | $22.98 | 100 |
| 2022-04-29 | 8.84 | $22.81 | 1400 |
| 2022-04-28 | 8.34 | $23.25 | 140 |
| 2022-04-27 | 8.61 | $23.25 | 1200 |
| 2022-04-26 | 8.89 | $23.25 | — |
| 2022-04-25 | 8.97 | $23.25 | — |
| 2022-04-22 | 9.05 | $23.25 | 700 |
| 2022-04-21 | 9.14 | $23.40 | 1100 |
| 2022-04-20 | 9.23 | $23.40 | 100 |
| 2022-04-19 | 8.95 | $23.40 | 9300 |
| 2022-04-18 | 8.66 | $23.10 | — |
| 2022-04-14 | 8.85 | $23.10 | — |
| 2022-04-13 | 9.05 | $23.10 | 500 |
| 2022-04-12 | 9.26 | $23.10 | — |
| 2022-04-11 | 9.48 | $23.10 | — |
| 2022-04-08 | 9.71 | $23.10 | 600 |
| 2022-04-07 | 9.96 | $23.20 | — |
| 2022-04-06 | 10.06 | $23.20 | — |
| 2022-04-05 | 10.17 | $23.20 | — |
| 2022-04-04 | 10.29 | $23.20 | 1102 |
| 2022-04-01 | 10.41 | $23.25 | 1805 |
| 2022-03-31 | 10.47 | $23.00 | — |
| 2022-03-30 | 10.18 | $23.00 | 1300 |
| 2022-03-29 | 9.88 | $23.50 | 400 |
| 2022-03-28 | 10.19 | $23.60 | — |
| 2022-03-25 | 10.66 | $23.60 | 132 |
| 2022-03-24 | 11.16 | $23.60 | — |
| 2022-03-23 | 11.68 | $23.60 | 1211 |
| 2022-03-22 | 12.22 | $23.48 | — |
| 2022-03-21 | 12.65 | $23.48 | 500 |
| 2022-03-18 | 13.10 | $23.99 | 300 |
| 2022-03-17 | 13.40 | $23.99 | — |
| 2022-03-16 | 13.71 | $23.99 | — |
| 2022-03-15 | 14.04 | $23.99 | 2200 |
| 2022-03-14 | 14.39 | $23.10 | 600 |
| 2022-03-11 | 14.40 | $23.51 | 213 |
| 2022-03-10 | 14.83 | $23.50 | — |
| 2022-03-09 | 15.32 | $23.50 | — |
| 2022-03-08 | 15.83 | $23.50 | 101 |
| 2022-03-07 | 16.37 | $23.60 | 109 |
| 2022-03-04 | 17.04 | $23.75 | 225 |
| 2022-03-03 | 17.90 | $23.50 | — |
| 2022-03-02 | 18.54 | $23.50 | 100 |
| 2022-03-01 | 19.21 | $23.50 | 300 |
| 2022-02-28 | 19.92 | $23.75 | — |
| 2022-02-25 | 20.88 | $23.75 | — |
| 2022-02-24 | 21.90 | $23.75 | 931 |
| 2022-02-23 | 22.97 | $23.64 | 700 |
| 2022-02-22 | 23.21 | $24.00 | — |
| 2022-02-18 | 23.04 | $24.00 | 100 |
| 2022-02-17 | 22.86 | $24.00 | 200 |
| 2022-02-16 | 22.67 | $24.00 | 130 |
| 2022-02-15 | 22.47 | $24.00 | 1935 |
| 2022-02-14 | 22.26 | $24.18 | 100 |
| 2022-02-11 | 21.86 | $23.30 | 2501 |
| 2022-02-10 | 21.94 | $24.35 | 1200 |
| 2022-02-09 | 20.78 | $24.50 | 121 |
| 2022-02-08 | 19.31 | $23.50 | 200 |
| 2022-02-07 | 18.31 | $23.50 | 600 |
| 2022-02-04 | 17.26 | $23.51 | — |
| 2022-02-03 | 16.44 | $23.51 | 825 |
| 2022-02-02 | 15.58 | $23.65 | 1000 |
| 2022-02-01 | 14.47 | $23.80 | 903 |
| 2022-01-31 | 13.11 | $23.00 | 1200 |
| 2022-01-28 | 12.33 | $23.00 | 500 |
| 2022-01-27 | 11.17 | $22.75 | 2700 |
| 2022-01-26 | 9.94 | $23.00 | 528 |
| 2022-01-25 | 9.45 | $23.00 | 400 |
| 2022-01-24 | 8.95 | $22.05 | 1322 |
| 2022-01-21 | 9.35 | $22.20 | 801 |
| 2022-01-20 | 9.70 | $21.97 | 5700 |
| 2022-01-19 | 10.08 | $21.86 | 201 |
| 2022-01-18 | 10.35 | $22.00 | 638 |
| 2022-01-14 | 10.82 | $22.50 | — |
| 2022-01-13 | 10.77 | $22.50 | 110 |
| 2022-01-12 | 10.71 | $22.50 | 1040 |
| 2022-01-11 | 10.66 | $22.00 | 623 |
| 2022-01-10 | 10.88 | $22.00 | — |
| 2022-01-07 | 11.14 | $22.00 | — |
| 2022-01-06 | 11.41 | $22.00 | — |
| 2022-01-05 | 11.69 | $22.00 | — |
| 2022-01-04 | 11.99 | $22.00 | 1000 |
| 2022-01-03 | 12.30 | $22.00 | 1305 |
| 2021-12-31 | 12.63 | $21.55 | 1705 |
| 2021-12-30 | 13.03 | $22.44 | 200 |
| 2021-12-29 | 12.99 | $21.55 | — |
| 2021-12-28 | 13.34 | $21.55 | — |
| 2021-12-27 | 13.71 | $21.55 | 8400 |
| 2021-12-23 | 14.09 | $21.70 | 618 |
| 2021-12-22 | 14.68 | $22.05 | — |
| 2021-12-21 | 15.18 | $22.05 | — |
| 2021-12-20 | 15.71 | $22.05 | 1048 |
| 2021-12-17 | 16.27 | $21.80 | 1101 |
| 2021-12-16 | 16.86 | $22.37 | 200 |
| 2021-12-15 | 16.79 | $21.90 | 3500 |
| 2021-12-14 | 16.71 | $21.90 | — |
| 2021-12-13 | 17.42 | $21.90 | — |
| 2021-12-10 | 18.17 | $21.90 | 800 |
| 2021-12-09 | 18.95 | $22.00 | 1100 |
| 2021-12-08 | 19.89 | $22.75 | — |
| 2021-12-07 | 20.03 | $22.75 | — |
| 2021-12-06 | 20.18 | $22.75 | 2000 |
| 2021-12-03 | 20.34 | $22.00 | 500 |
| 2021-12-02 | 21.33 | $22.00 | 1000 |
| 2021-12-01 | 22.37 | $22.75 | 1700 |
| 2021-11-30 | 23.27 | $22.82 | 700 |
| 2021-11-29 | 23.25 | $23.00 | 315 |
| 2021-11-26 | 22.92 | $23.25 | 400 |
| 2021-11-24 | 22.31 | $23.15 | 100 |
| 2021-11-23 | 21.76 | $23.00 | 1800 |
| 2021-11-22 | 21.31 | $22.50 | — |
| 2021-11-19 | 21.32 | $22.50 | 1300 |
| 2021-11-18 | 21.34 | $22.50 | — |
| 2021-11-17 | 21.62 | $22.50 | — |
| 2021-11-16 | 21.91 | $22.50 | 300 |
| 2021-11-15 | 22.22 | $22.15 | — |
| 2021-11-12 | 22.92 | $22.15 | — |
| 2021-11-11 | 23.65 | $22.15 | — |
| 2021-11-10 | 24.42 | $22.15 | 1600 |
| 2021-11-09 | 25.23 | $22.10 | 2700 |
| 2021-11-08 | 26.09 | $22.50 | 100 |
| 2021-11-05 | 26.53 | $22.10 | — |
| 2021-11-04 | 27.35 | $22.10 | 1319 |
| 2021-11-03 | 28.21 | $22.50 | 2500 |
| 2021-11-02 | 28.66 | $22.49 | — |
| 2021-11-01 | 29.58 | $22.49 | 208 |
| 2021-10-29 | 30.54 | $22.25 | — |
| 2021-10-28 | 31.78 | $22.25 | 504 |
| 2021-10-27 | 33.08 | $22.49 | 500 |
| 2021-10-26 | 34.37 | $22.25 | 2322 |
| 2021-10-25 | 35.94 | $21.51 | 5343 |
| 2021-10-22 | 37.59 | $22.00 | — |
| 2021-10-21 | 38.85 | $22.00 | 1500 |
| 2021-10-20 | 40.18 | $21.47 | — |
| 2021-10-19 | 41.99 | $21.47 | 319 |
| 2021-10-18 | 43.90 | $22.57 | — |
| 2021-10-15 | 44.73 | $22.57 | 343 |
| 2021-10-14 | 45.61 | $22.60 | 942 |
| 2021-10-13 | 46.49 | $22.60 | 200 |
| 2021-10-12 | 47.43 | $22.45 | 200 |
| 2021-10-11 | 48.50 | $22.50 | 1300 |
| 2021-10-08 | 49.58 | $22.30 | — |
| 2021-10-07 | 50.86 | $22.30 | 800 |
| 2021-10-06 | 52.22 | $22.80 | — |
| 2021-10-05 | 53.17 | $22.80 | — |
| 2021-10-04 | 54.17 | $22.80 | — |
| 2021-10-01 | 55.22 | $22.80 | 603 |
| 2021-09-30 | 56.32 | $23.50 | 501 |
| 2021-09-29 | 56.85 | $23.75 | — |
| 2021-09-28 | 57.16 | $23.75 | 500 |
| 2021-09-27 | 57.49 | $20.73 | 823 |
| 2021-09-24 | 59.20 | $20.73 | 1300 |
| 2021-09-23 | 60.99 | $21.00 | 2300 |
| 2021-09-22 | 62.58 | $21.00 | — |
| 2021-09-21 | 64.50 | $21.00 | 132 |
| 2021-09-20 | 66.53 | $21.00 | 501 |
| 2021-09-17 | 68.65 | $21.00 | 3101 |
| 2021-09-16 | 69.80 | $22.00 | 400 |
| 2021-09-15 | 69.55 | $21.50 | 3436 |
| 2021-09-14 | 69.42 | $20.90 | 700 |
| 2021-09-13 | 69.44 | $19.45 | — |
| 2021-09-10 | 70.16 | $19.45 | 300 |
| 2021-09-09 | 70.91 | $19.52 | 800 |
| 2021-09-08 | 71.60 | $19.55 | 817 |
| 2021-09-07 | 72.22 | $19.57 | 1300 |
| 2021-09-03 | 72.84 | $19.45 | 6835 |
| 2021-09-02 | 73.49 | $20.00 | 1104 |
| 2021-09-01 | 73.08 | $20.00 | — |
| 2021-08-31 | 72.70 | $20.00 | — |
| 2021-08-30 | 72.30 | $20.00 | — |
| 2021-08-27 | 71.88 | $20.00 | — |
| 2021-08-26 | 71.44 | $20.00 | 630 |
| 2021-08-25 | 70.97 | $19.30 | 909 |
| 2021-08-24 | 70.59 | $19.21 | — |
| 2021-08-23 | 70.25 | $19.21 | — |
| 2021-08-20 | 69.90 | $19.21 | 400 |
| 2021-08-19 | 69.52 | $19.50 | 2836 |
| 2021-08-18 | 68.63 | $19.50 | 630 |
| 2021-08-17 | 67.71 | $19.40 | 833 |
| 2021-08-16 | 66.76 | $19.50 | 3000 |
| 2021-08-13 | 65.60 | $19.50 | 1800 |
| 2021-08-12 | 64.38 | $19.25 | — |
| 2021-08-11 | 63.12 | $19.25 | — |
| 2021-08-10 | 61.79 | $19.25 | 1800 |
| 2021-08-09 | 60.40 | $19.25 | 1700 |
| 2021-08-06 | 58.92 | $19.31 | 5200 |
| 2021-08-05 | 57.30 | $19.44 | 601 |
| 2021-08-04 | 55.56 | $19.21 | 1500 |
| 2021-08-03 | 53.73 | $19.21 | 2700 |
| 2021-08-02 | 51.82 | $19.25 | 1421 |
| 2021-07-30 | 49.80 | $19.30 | — |
| 2021-07-29 | 47.69 | $19.30 | 500 |
| 2021-07-28 | 45.47 | $19.40 | 1400 |
| 2021-07-27 | 43.04 | $19.47 | — |
| 2021-07-26 | 40.41 | $19.47 | 100 |
| 2021-07-23 | 37.64 | $19.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected