NASDAQ : CBLL

CeriBell, Inc.

$19.4 USD

$0.27 (1.41%)

Volume
284.97K
Average Volume
331.06K
Market Capitalization
$736.09M
P/E Ratio
-11.90
Dividend Yield
0.00%
Price Target
$25.00
Year High
$24.33
Year Low
$10.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.30
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.17 $19.40 1.20% 290.8K
2026-07-14 $19.52 $19.13 -2.00% 387.2K
2026-07-13 $19.50 $19.52 0.10% 268.43K
2026-07-10 $19.64 $19.56 -0.41% 197.2K
2026-07-09 $19.37 $19.64 1.39% 152.3K
2026-07-08 $19.66 $19.40 -1.32% 255.55K
2026-07-07 $20.00 $19.85 -0.75% 466.14K
2026-07-06 $19.62 $19.79 0.87% 360.64K
2026-07-02 $20.27 $19.55 -3.55% 721.4K
2026-07-01 $19.45 $20.00 2.83% 322.8K
2026-06-30 $19.84 $19.45 -1.97% 505.1K
2026-06-29 $19.93 $19.96 0.15% 235.72K
2026-06-26 $19.60 $19.98 1.94% 1.2M
2026-06-25 $18.70 $19.73 5.51% 422.5K
2026-06-24 $18.60 $18.61 0.05% 392.41K
2026-06-23 $18.05 $18.39 1.88% 273.7K
2026-06-22 $18.14 $18.18 0.22% 227.98K
2026-06-18 $17.63 $18.03 2.27% 708.94K
2026-06-17 $17.87 $17.28 -3.30% 402.14K
2026-06-16 $18.60 $17.92 -3.66% 206.3K
2026-06-15 $18.60 $18.59 -0.05% 233.62K
2026-06-12 $18.15 $18.47 1.76% 209.72K
2026-06-11 $18.41 $18.15 -1.41% 242.7K
2026-06-10 $18.50 $18.38 -0.65% 251.5K
2026-06-09 $18.25 $18.50 1.37% 433.63K
2026-06-08 $18.36 $18.14 -1.20% 277.8K
2026-06-05 $18.80 $18.25 -2.93% 202.5K
2026-06-04 $17.20 $18.75 9.01% 347.4K
2026-06-03 $17.53 $17.18 -2.00% 348.44K
2026-06-02 $17.40 $17.50 0.57% 262.5K
2026-06-01 $18.40 $17.61 -4.29% 384.31K
2026-05-29 $18.81 $18.45 -1.91% 179.6K
2026-05-28 $18.65 $18.67 0.11% 159.6K
2026-05-27 $18.67 $18.70 0.16% 122.21K
2026-05-26 $18.92 $18.80 -0.63% 187.2K
2026-05-22 $18.80 $18.77 -0.16% 204.3K
2026-05-21 $17.80 $18.74 5.28% 563.64K
2026-05-20 $17.06 $18.10 6.10% 350.92K
2026-05-19 $16.42 $16.96 3.29% 301.74K
2026-05-18 $16.32 $16.58 1.59% 325.21K
2026-05-15 $16.40 $16.30 -0.61% 387.01K
2026-05-14 $17.91 $16.46 -8.10% 474.5K
2026-05-13 $16.60 $17.91 7.89% 668.69K
2026-05-12 $18.54 $16.75 -9.65% 1.17M
2026-05-11 $20.23 $20.06 -0.84% 306.9K
2026-05-08 $20.37 $20.20 -0.83% 307.3K
2026-05-07 $20.11 $20.38 1.34% 239.21K
2026-05-06 $20.38 $20.15 -1.13% 219.04K
2026-05-05 $20.40 $20.37 -0.15% 319.03K
2026-05-04 $20.40 $20.27 -0.64% 203.74K
2026-05-01 $20.16 $20.50 1.69% 171.9K
2026-04-30 $19.24 $20.16 4.78% 247.7K
2026-04-29 $20.60 $19.25 -6.55% 490.9K
2026-04-28 $21.09 $20.80 -1.38% 194.2K
2026-04-27 $21.10 $21.14 0.19% 180.24K
2026-04-24 $21.19 $21.18 -0.05% 168.4K
2026-04-23 $21.24 $21.06 -0.85% 174.41K
2026-04-22 $21.19 $21.33 0.66% 290.35K
2026-04-21 $21.20 $20.94 -1.23% 240.9K
2026-04-20 $21.18 $21.13 -0.24% 176K
2026-04-17 $21.04 $21.19 0.71% 244.05K
2026-04-16 $20.55 $20.74 0.92% 191.24K
2026-04-15 $19.60 $20.53 4.74% 265.94K
2026-04-14 $19.33 $19.55 1.14% 347.62K
2026-04-13 $17.95 $19.14 6.63% 215.24K
2026-04-10 $18.57 $18.15 -2.26% 251.6K
2026-04-09 $18.59 $18.57 -0.11% 248.51K
2026-04-08 $18.35 $18.68 1.80% 209.33K
2026-04-07 $18.00 $17.87 -0.72% 247.4K
2026-04-06 $18.50 $18.17 -1.78% 221.3K
2026-04-02 $18.20 $18.57 2.03% 217.8K
2026-04-01 $18.40 $18.50 0.54% 290.8K
2026-03-31 $18.00 $18.33 1.83% 438.54K
2026-03-30 $17.77 $17.76 -0.06% 312.12K
2026-03-27 $18.27 $17.77 -2.74% 292.2K
2026-03-26 $18.70 $18.40 -1.60% 301K
2026-03-25 $19.10 $18.77 -1.73% 225.03K
2026-03-24 $18.90 $18.92 0.11% 165.34K
2026-03-23 $18.83 $19.00 0.90% 192.6K
2026-03-20 $19.17 $18.50 -3.50% 320.3K
2026-03-19 $18.90 $19.03 0.69% 160.2K
2026-03-18 $19.40 $18.89 -2.63% 248.72K
2026-03-17 $19.21 $19.50 1.51% 478.54K
2026-03-16 $18.60 $19.16 3.01% 334.4K
2026-03-13 $18.46 $18.49 0.16% 270.8K
2026-03-12 $18.40 $18.36 -0.22% 551.42K
2026-03-11 $18.21 $18.52 1.70% 231.61K
2026-03-10 $18.15 $18.43 1.54% 247.8K
2026-03-09 $17.60 $18.28 3.86% 249.6K
2026-03-06 $17.80 $17.83 0.17% 309.51K