Is Mersen S.A. (CBLNF) a Buy, Sell, or Hold?
OTC : CBLNF
Mersen S.A. — Stock Chart
$42.47 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 8
- Market Capitalization
- $1.03B
- P/E Ratio
- 61.53
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $42.47
- Year Low
- $24.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $1.47
CBLNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $42.47 | $42.47 | 0.00% | 700 |
| 2026-07-17 | $42.47 | $42.47 | 0.00% | 700 |
| 2026-07-16 | $42.47 | $42.47 | 0.00% | 700 |
| 2026-07-15 | $42.47 | $42.47 | 0.00% | 150 |
| 2026-07-14 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-07-13 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-07-10 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-07-09 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-07-08 | $42.40 | $42.40 | 0.00% | - |
| 2026-07-07 | $42.40 | $42.40 | 0.00% | - |
| 2026-07-06 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-07-02 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-07-01 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-30 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-29 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-26 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-25 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-24 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-23 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-22 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-18 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-17 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-16 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-15 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-12 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-11 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-10 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-09 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-08 | $42.40 | $42.40 | 0.00% | - |
| 2026-06-05 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-04 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-03 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-02 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-06-01 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-29 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-28 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-27 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-26 | $42.40 | $42.40 | 0.00% | - |
| 2026-05-22 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-21 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-20 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-19 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-18 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-15 | $42.40 | $42.40 | 0.00% | - |
| 2026-05-14 | $42.40 | $42.40 | 0.00% | 700 |
| 2026-05-13 | $41.69 | $41.69 | 0.00% | 700 |
| 2026-05-12 | $41.69 | $41.69 | 0.00% | 700 |
| 2026-05-11 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-05-08 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-05-07 | $29.46 | $29.46 | 0.00% | - |
| 2026-05-06 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-05-05 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-05-04 | $29.46 | $29.46 | 0.00% | - |
| 2026-05-01 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-30 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-29 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-28 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-27 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-24 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-23 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-22 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-21 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-20 | $29.46 | $29.46 | 0.00% | - |
| 2026-04-17 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-16 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-15 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-14 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-13 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-10 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-09 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-08 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-07 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-06 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-02 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-04-01 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-31 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-30 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-27 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-26 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-25 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-24 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-23 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-20 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-19 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-18 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-17 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-16 | $29.46 | $29.46 | 0.00% | - |
| 2026-03-13 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-12 | $29.46 | $29.46 | 0.00% | 700 |
| 2026-03-11 | $29.46 | $29.46 | 0.00% | 700 |