Is Mersen S.A. (CBLNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mersen S.A. (CBLNF) research center and poll results.
OTC : CBLNF
Mersen S.A.
$42.47 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 8
- Market Capitalization
- $1.03B
- P/E Ratio
- 60.37
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $42.47
- Year Low
- $24.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.41
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.78
Average
32.59
Maximum
42.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.41 | $42.47 | 700 |
| 2026-07-15 | 42.40 | $42.47 | 150 |
| 2026-07-14 | 42.40 | $42.40 | 700 |
| 2026-07-13 | 42.40 | $42.40 | 700 |
| 2026-07-10 | 42.40 | $42.40 | 700 |
| 2026-07-09 | 42.40 | $42.40 | 700 |
| 2026-07-08 | 42.40 | $42.40 | — |
| 2026-07-07 | 42.40 | $42.40 | — |
| 2026-07-06 | 42.40 | $42.40 | 700 |
| 2026-07-02 | 42.40 | $42.40 | 700 |
| 2026-07-01 | 42.40 | $42.40 | 700 |
| 2026-06-30 | 42.40 | $42.40 | 700 |
| 2026-06-29 | 42.40 | $42.40 | 700 |
| 2026-06-26 | 42.40 | $42.40 | 700 |
| 2026-06-25 | 42.40 | $42.40 | 700 |
| 2026-06-24 | 42.40 | $42.40 | 700 |
| 2026-06-23 | 42.40 | $42.40 | 700 |
| 2026-06-22 | 42.40 | $42.40 | 700 |
| 2026-06-18 | 42.40 | $42.40 | 700 |
| 2026-06-17 | 42.40 | $42.40 | 700 |
| 2026-06-16 | 42.40 | $42.40 | 700 |
| 2026-06-15 | 42.40 | $42.40 | 700 |
| 2026-06-12 | 42.40 | $42.40 | 700 |
| 2026-06-11 | 42.40 | $42.40 | 700 |
| 2026-06-10 | 42.36 | $42.40 | 700 |
| 2026-06-09 | 42.33 | $42.40 | 700 |
| 2026-06-08 | 41.68 | $42.40 | — |
| 2026-06-05 | 41.04 | $42.40 | 700 |
| 2026-06-04 | 40.39 | $42.40 | 700 |
| 2026-06-03 | 39.74 | $42.40 | 700 |
| 2026-06-02 | 39.09 | $42.40 | 700 |
| 2026-06-01 | 38.45 | $42.40 | 700 |
| 2026-05-29 | 37.80 | $42.40 | 700 |
| 2026-05-28 | 37.15 | $42.40 | 700 |
| 2026-05-27 | 36.51 | $42.40 | 700 |
| 2026-05-26 | 35.86 | $42.40 | — |
| 2026-05-22 | 35.21 | $42.40 | 700 |
| 2026-05-21 | 34.57 | $42.40 | 700 |
| 2026-05-20 | 33.92 | $42.40 | 700 |
| 2026-05-19 | 33.27 | $42.40 | 700 |
| 2026-05-18 | 32.62 | $42.40 | 700 |
| 2026-05-15 | 31.98 | $42.40 | — |
| 2026-05-14 | 31.33 | $42.40 | 700 |
| 2026-05-13 | 30.68 | $41.69 | 700 |
| 2026-05-12 | 30.07 | $41.69 | 700 |
| 2026-05-11 | 29.46 | $29.46 | 700 |
| 2026-05-08 | 29.46 | $29.46 | 700 |
| 2026-05-07 | 29.46 | $29.46 | — |
| 2026-05-06 | 29.46 | $29.46 | 700 |
| 2026-05-05 | 29.46 | $29.46 | 700 |
| 2026-05-04 | 29.46 | $29.46 | — |
| 2026-05-01 | 29.46 | $29.46 | 700 |
| 2026-04-30 | 29.46 | $29.46 | 700 |
| 2026-04-29 | 29.46 | $29.46 | 700 |
| 2026-04-28 | 29.46 | $29.46 | 700 |
| 2026-04-27 | 29.46 | $29.46 | 700 |
| 2026-04-24 | 29.46 | $29.46 | 700 |
| 2026-04-23 | 29.46 | $29.46 | 700 |
| 2026-04-22 | 29.46 | $29.46 | 700 |
| 2026-04-21 | 29.46 | $29.46 | 700 |
| 2026-04-20 | 29.46 | $29.46 | — |
| 2026-04-17 | 29.46 | $29.46 | 700 |
| 2026-04-16 | 29.46 | $29.46 | 700 |
| 2026-04-15 | 29.46 | $29.46 | 700 |
| 2026-04-14 | 29.46 | $29.46 | 700 |
| 2026-04-13 | 29.46 | $29.46 | 700 |
| 2026-04-10 | 29.46 | $29.46 | 700 |
| 2026-04-09 | 29.46 | $29.46 | 700 |
| 2026-04-08 | 29.46 | $29.46 | 700 |
| 2026-04-07 | 29.46 | $29.46 | 700 |
| 2026-04-06 | 29.46 | $29.46 | 700 |
| 2026-04-02 | 29.46 | $29.46 | 700 |
| 2026-04-01 | 29.46 | $29.46 | 700 |
| 2026-03-31 | 29.46 | $29.46 | 700 |
| 2026-03-30 | 29.46 | $29.46 | 700 |
| 2026-03-27 | 29.46 | $29.46 | 700 |
| 2026-03-26 | 29.46 | $29.46 | 700 |
| 2026-03-25 | 29.46 | $29.46 | 700 |
| 2026-03-24 | 29.46 | $29.46 | 700 |
| 2026-03-23 | 29.46 | $29.46 | 700 |
| 2026-03-20 | 29.46 | $29.46 | 700 |
| 2026-03-19 | 29.46 | $29.46 | 700 |
| 2026-03-18 | 29.46 | $29.46 | 700 |
| 2026-03-17 | 29.46 | $29.46 | 700 |
| 2026-03-16 | 29.46 | $29.46 | — |
| 2026-03-13 | 29.46 | $29.46 | 700 |
| 2026-03-12 | 29.46 | $29.46 | 700 |
| 2026-03-11 | 29.46 | $29.46 | 700 |
| 2026-03-10 | 29.46 | $29.46 | 700 |
| 2026-03-09 | 29.46 | $29.46 | 700 |
| 2026-03-06 | 29.46 | $29.46 | 700 |
| 2026-03-05 | 29.46 | $29.46 | 700 |
| 2026-03-04 | 29.46 | $29.46 | 700 |
| 2026-03-03 | 29.46 | $29.46 | 700 |
| 2026-03-02 | 29.46 | $29.46 | 700 |
| 2026-02-27 | 29.46 | $29.46 | 700 |
| 2026-02-26 | 29.46 | $29.46 | 700 |
| 2026-02-25 | 29.46 | $29.46 | 700 |
| 2026-02-24 | 29.46 | $29.46 | 700 |
| 2026-02-23 | 29.46 | $29.46 | 700 |
| 2026-02-20 | 29.46 | $29.46 | — |
| 2026-02-19 | 29.46 | $29.46 | — |
| 2026-02-18 | 29.46 | $29.46 | — |
| 2026-02-17 | 29.46 | $29.46 | — |
| 2026-02-13 | 29.46 | $29.46 | — |
| 2026-02-12 | 29.46 | $29.46 | — |
| 2026-02-11 | 29.46 | $29.46 | — |
| 2026-02-10 | 29.46 | $29.46 | — |
| 2026-02-09 | 29.46 | $29.46 | — |
| 2026-02-06 | 29.46 | $29.46 | — |
| 2026-02-05 | 29.46 | $29.46 | 700 |
| 2026-02-04 | 29.46 | $29.46 | 700 |
| 2026-02-03 | 29.46 | $29.46 | 700 |
| 2026-02-02 | 29.46 | $29.46 | — |
| 2026-01-30 | 29.46 | $29.46 | — |
| 2026-01-29 | 29.46 | $29.46 | 700 |
| 2026-01-28 | 29.46 | $29.46 | 700 |
| 2026-01-27 | 29.46 | $29.46 | 700 |
| 2026-01-26 | 29.46 | $29.46 | 700 |
| 2026-01-23 | 29.46 | $29.46 | 700 |
| 2026-01-22 | 29.46 | $29.46 | 700 |
| 2026-01-21 | 29.46 | $29.46 | 700 |
| 2026-01-20 | 29.46 | $29.46 | 700 |
| 2026-01-16 | 29.46 | $29.46 | 700 |
| 2026-01-15 | 29.46 | $29.46 | 700 |
| 2026-01-14 | 29.46 | $29.46 | 700 |
| 2026-01-13 | 29.46 | $29.46 | 700 |
| 2026-01-12 | 29.46 | $29.46 | 700 |
| 2026-01-09 | 29.46 | $29.46 | 700 |
| 2026-01-08 | 29.46 | $29.46 | 700 |
| 2026-01-07 | 29.46 | $29.46 | 700 |
| 2026-01-06 | 29.46 | $29.46 | — |
| 2026-01-05 | 29.46 | $29.46 | 700 |
| 2026-01-02 | 29.46 | $29.46 | 700 |
| 2025-12-31 | 29.46 | $29.46 | 700 |
| 2025-12-30 | 29.46 | $29.46 | 700 |
| 2025-12-29 | 29.46 | $29.46 | 700 |
| 2025-12-26 | 29.46 | $29.46 | 700 |
| 2025-12-24 | 29.46 | $29.46 | — |
| 2025-12-23 | 29.46 | $29.46 | 700 |
| 2025-12-22 | 29.46 | $29.46 | 700 |
| 2025-12-19 | 29.46 | $29.46 | 700 |
| 2025-12-18 | 29.46 | $29.46 | 700 |
| 2025-12-17 | 29.46 | $29.46 | 700 |
| 2025-12-16 | 29.46 | $29.46 | 700 |
| 2025-12-15 | 29.46 | $29.46 | — |
| 2025-12-12 | 29.46 | $29.46 | — |
| 2025-12-11 | 29.46 | $29.46 | — |
| 2025-12-10 | 29.46 | $29.46 | — |
| 2025-12-09 | 29.46 | $29.46 | — |
| 2025-12-08 | 29.46 | $29.46 | 700 |
| 2025-12-05 | 29.46 | $29.46 | 700 |
| 2025-12-04 | 29.46 | $29.46 | 700 |
| 2025-12-03 | 29.46 | $29.46 | 700 |
| 2025-12-02 | 29.46 | $29.46 | 700 |
| 2025-12-01 | 29.46 | $29.46 | 700 |
| 2025-11-28 | 29.46 | $29.46 | 700 |
| 2025-11-26 | 29.46 | $29.46 | 700 |
| 2025-11-25 | 29.46 | $29.46 | — |
| 2025-11-24 | 29.46 | $29.46 | 700 |
| 2025-11-21 | 29.46 | $29.46 | 700 |
| 2025-11-20 | 29.46 | $29.46 | 700 |
| 2025-11-19 | 29.46 | $29.46 | 700 |
| 2025-11-18 | 29.46 | $29.46 | 700 |
| 2025-11-17 | 29.46 | $29.46 | 700 |
| 2025-11-14 | 29.46 | $29.46 | 700 |
| 2025-11-13 | 29.46 | $29.46 | 700 |
| 2025-11-12 | 29.46 | $29.46 | 700 |
| 2025-11-11 | 29.46 | $29.46 | 700 |
| 2025-11-10 | 29.46 | $29.46 | 700 |
| 2025-11-07 | 29.46 | $29.46 | 700 |
| 2025-11-06 | 29.46 | $29.46 | 700 |
| 2025-11-05 | 29.46 | $29.46 | 700 |
| 2025-11-04 | 29.46 | $29.46 | 700 |
| 2025-11-03 | 29.46 | $29.46 | 700 |
| 2025-10-31 | 29.46 | $29.46 | 700 |
| 2025-10-30 | 29.46 | $29.46 | 700 |
| 2025-10-29 | 29.46 | $29.46 | 700 |
| 2025-10-28 | 29.46 | $29.46 | — |
| 2025-10-27 | 29.42 | $29.46 | — |
| 2025-10-24 | 29.38 | $29.46 | — |
| 2025-10-23 | 29.34 | $29.46 | — |
| 2025-10-22 | 29.30 | $29.46 | — |
| 2025-10-21 | 29.26 | $29.46 | — |
| 2025-10-20 | 29.21 | $29.46 | — |
| 2025-10-17 | 29.17 | $29.46 | — |
| 2025-10-16 | 29.13 | $29.46 | — |
| 2025-10-15 | 29.09 | $29.46 | — |
| 2025-10-14 | 29.05 | $29.46 | — |
| 2025-10-13 | 29.01 | $29.46 | — |
| 2025-10-10 | 28.97 | $29.46 | — |
| 2025-10-09 | 28.93 | $29.46 | — |
| 2025-10-08 | 28.89 | $29.46 | — |
| 2025-10-07 | 28.85 | $29.46 | — |
| 2025-10-06 | 28.80 | $29.46 | — |
| 2025-10-03 | 28.76 | $29.46 | — |
| 2025-10-02 | 28.72 | $29.46 | — |
| 2025-10-01 | 28.68 | $29.46 | 1000 |
| 2025-09-30 | 28.64 | $28.64 | — |
| 2025-09-29 | 28.64 | $28.64 | — |
| 2025-09-26 | 28.64 | $28.64 | — |
| 2025-09-25 | 28.64 | $28.64 | — |
| 2025-09-24 | 28.64 | $28.64 | — |
| 2025-09-23 | 28.64 | $28.64 | 700 |
| 2025-09-22 | 28.64 | $28.64 | — |
| 2025-09-19 | 28.64 | $28.64 | — |
| 2025-09-18 | 28.64 | $28.64 | — |
| 2025-09-17 | 28.64 | $28.64 | — |
| 2025-09-16 | 28.64 | $28.64 | — |
| 2025-09-15 | 28.64 | $28.64 | 700 |
| 2025-09-12 | 28.64 | $28.64 | — |
| 2025-09-11 | 28.64 | $28.64 | — |
| 2025-09-10 | 28.41 | $28.64 | — |
| 2025-09-09 | 28.19 | $28.64 | — |
| 2025-09-08 | 27.96 | $28.64 | — |
| 2025-09-05 | 27.73 | $28.64 | — |
| 2025-09-04 | 27.50 | $28.64 | — |
| 2025-09-03 | 27.28 | $28.64 | — |
| 2025-09-02 | 27.05 | $28.64 | 700 |
| 2025-08-29 | 26.82 | $28.64 | — |
| 2025-08-28 | 26.59 | $28.64 | — |
| 2025-08-27 | 26.37 | $28.64 | — |
| 2025-08-26 | 26.14 | $28.64 | — |
| 2025-08-25 | 25.91 | $28.64 | — |
| 2025-08-22 | 25.68 | $28.64 | 700 |
| 2025-08-21 | 25.46 | $28.64 | 700 |
| 2025-08-20 | 25.23 | $28.64 | 700 |
| 2025-08-19 | 25.00 | $28.64 | 700 |
| 2025-08-18 | 24.77 | $28.64 | — |
| 2025-08-15 | 24.55 | $28.64 | — |
| 2025-08-14 | 24.32 | $28.64 | 1000 |
| 2025-08-13 | 24.09 | $24.09 | — |
| 2025-08-12 | 24.09 | $24.09 | — |
| 2025-08-11 | 24.09 | $24.09 | 700 |
| 2025-08-08 | 24.09 | $24.09 | — |
| 2025-08-07 | 24.09 | $24.09 | — |
| 2025-08-06 | 24.09 | $24.09 | — |
| 2025-08-05 | 24.09 | $24.09 | — |
| 2025-08-04 | 24.09 | $24.09 | — |
| 2025-08-01 | 24.09 | $24.09 | — |
| 2025-07-31 | 24.09 | $24.09 | — |
| 2025-07-30 | 24.09 | $24.09 | — |
| 2025-07-29 | 24.09 | $24.09 | — |
| 2025-07-28 | 24.09 | $24.09 | 700 |
| 2025-07-25 | 24.09 | $24.09 | — |
| 2025-07-24 | 24.09 | $24.09 | — |
| 2025-07-23 | 24.09 | $24.09 | — |
| 2025-07-22 | 24.09 | $24.09 | — |
| 2025-07-21 | 24.09 | $24.09 | — |
| 2025-07-18 | 24.09 | $24.09 | — |
| 2025-07-17 | 24.09 | $24.09 | — |
| 2025-07-16 | 24.09 | $24.09 | — |
| 2025-07-15 | 24.09 | $24.09 | — |
| 2025-07-14 | 24.09 | $24.09 | — |
| 2025-07-11 | 24.09 | $24.09 | — |
| 2025-07-10 | 24.09 | $24.09 | — |
| 2025-07-09 | 24.09 | $24.09 | — |
| 2025-07-08 | 24.09 | $24.09 | — |
| 2025-07-07 | 24.09 | $24.09 | — |
| 2025-07-03 | 24.09 | $24.09 | — |
| 2025-07-02 | 24.09 | $24.09 | — |
| 2025-07-01 | 24.09 | $24.09 | — |
| 2025-06-30 | 24.09 | $24.09 | — |
| 2025-06-27 | 24.09 | $24.09 | — |
| 2025-06-26 | 24.09 | $24.09 | — |
| 2025-06-25 | 24.09 | $24.09 | — |
| 2025-06-24 | 24.09 | $24.09 | — |
| 2025-06-23 | 24.09 | $24.09 | — |
| 2025-06-20 | 24.09 | $24.09 | — |
| 2025-06-18 | 24.09 | $24.09 | — |
| 2025-06-17 | 24.09 | $24.09 | — |
| 2025-06-16 | 24.09 | $24.09 | — |
| 2025-06-13 | 24.09 | $24.09 | — |
| 2025-06-12 | 24.09 | $24.09 | — |
| 2025-06-11 | 24.09 | $24.09 | — |
| 2025-06-10 | 24.09 | $24.09 | — |
| 2025-06-09 | 24.09 | $24.09 | — |
| 2025-06-06 | 24.09 | $24.09 | — |
| 2025-06-05 | 24.09 | $24.09 | — |
| 2025-06-04 | 24.09 | $24.09 | — |
| 2025-06-03 | 24.09 | $24.09 | — |
| 2025-06-02 | 24.09 | $24.09 | — |
| 2025-05-30 | 24.09 | $24.09 | — |
| 2025-05-29 | 24.09 | $24.09 | — |
| 2025-05-28 | 24.09 | $24.09 | — |
| 2025-05-27 | 24.09 | $24.09 | — |
| 2025-05-23 | 24.09 | $24.09 | — |
| 2025-05-22 | 24.09 | $24.09 | — |
| 2025-05-21 | 24.09 | $24.09 | — |
| 2025-05-20 | 24.09 | $24.09 | — |
| 2025-05-19 | 24.09 | $24.09 | — |
| 2025-05-16 | 24.09 | $24.09 | — |
| 2025-05-15 | 24.09 | $24.09 | — |
| 2025-05-14 | 24.09 | $24.09 | — |
| 2025-05-13 | 24.09 | $24.09 | — |
| 2025-05-12 | 24.09 | $24.09 | — |
| 2025-05-09 | 24.09 | $24.09 | — |
| 2025-05-08 | 24.09 | $24.09 | — |
| 2025-05-07 | 24.09 | $24.09 | — |
| 2025-05-06 | 24.09 | $24.09 | — |
| 2025-05-05 | 24.09 | $24.09 | — |
| 2025-05-02 | 24.09 | $24.09 | — |
| 2025-05-01 | 24.09 | $24.09 | — |
| 2025-04-30 | 24.09 | $24.09 | — |
| 2025-04-29 | 24.09 | $24.09 | — |
| 2025-04-28 | 24.09 | $24.09 | — |
| 2025-04-25 | 24.09 | $24.09 | — |
| 2025-04-24 | 24.09 | $24.09 | — |
| 2025-04-23 | 24.09 | $24.09 | — |
| 2025-04-22 | 24.09 | $24.09 | — |
| 2025-04-21 | 24.09 | $24.09 | — |
| 2025-04-17 | 24.09 | $24.09 | — |
| 2025-04-16 | 24.09 | $24.09 | — |
| 2025-04-15 | 24.09 | $24.09 | — |
| 2025-04-14 | 24.09 | $24.09 | — |
| 2025-04-11 | 24.09 | $24.09 | — |
| 2025-04-10 | 24.09 | $24.09 | — |
| 2025-04-09 | 24.09 | $24.09 | — |
| 2025-04-08 | 24.09 | $24.09 | — |
| 2025-04-07 | 24.09 | $24.09 | — |
| 2025-04-04 | 24.09 | $24.09 | — |
| 2025-04-03 | 24.09 | $24.09 | — |
| 2025-04-02 | 24.09 | $24.09 | — |
| 2025-04-01 | 24.09 | $24.09 | — |
| 2025-03-31 | 23.92 | $24.09 | — |
| 2025-03-28 | 23.76 | $24.09 | — |
| 2025-03-27 | 23.59 | $24.09 | — |
| 2025-03-26 | 23.43 | $24.09 | — |
| 2025-03-25 | 23.26 | $24.09 | — |
| 2025-03-24 | 23.10 | $24.09 | — |
| 2025-03-21 | 22.93 | $24.09 | — |
| 2025-03-20 | 22.77 | $24.09 | — |
| 2025-03-19 | 22.60 | $24.09 | — |
| 2025-03-18 | 22.44 | $24.09 | — |
| 2025-03-17 | 22.27 | $24.09 | — |
| 2025-03-14 | 22.10 | $24.09 | — |
| 2025-03-13 | 21.94 | $24.09 | — |
| 2025-03-12 | 21.77 | $24.09 | — |
| 2025-03-11 | 21.61 | $24.09 | — |
| 2025-03-10 | 21.44 | $24.09 | — |
| 2025-03-07 | 21.28 | $24.09 | — |
| 2025-03-06 | 21.11 | $24.09 | — |
| 2025-03-05 | 20.95 | $24.09 | 1380 |
| 2025-03-04 | 20.78 | $20.78 | — |
| 2025-03-03 | 20.78 | $20.78 | — |
| 2025-02-28 | 20.78 | $20.78 | — |
| 2025-02-27 | 20.78 | $20.78 | — |
| 2025-02-26 | 20.78 | $20.78 | — |
| 2025-02-25 | 20.78 | $20.78 | — |
| 2025-02-24 | 20.78 | $20.78 | — |
| 2025-02-21 | 20.78 | $20.78 | — |
| 2025-02-20 | 20.78 | $20.78 | — |
| 2025-02-19 | 20.78 | $20.78 | — |
| 2025-02-18 | 20.78 | $20.78 | — |
| 2025-02-14 | 20.80 | $20.78 | — |
| 2025-02-13 | 20.82 | $20.78 | — |
| 2025-02-12 | 20.84 | $20.78 | — |
| 2025-02-11 | 20.86 | $20.78 | — |
| 2025-02-10 | 20.89 | $20.78 | — |
| 2025-02-07 | 20.91 | $20.78 | — |
| 2025-02-06 | 20.93 | $20.78 | — |
| 2025-02-05 | 20.95 | $20.78 | — |
| 2025-02-04 | 20.97 | $20.78 | — |
| 2025-02-03 | 20.99 | $20.78 | — |
| 2025-01-31 | 21.01 | $20.78 | — |
| 2025-01-30 | 21.03 | $20.78 | — |
| 2025-01-29 | 21.05 | $20.78 | — |
| 2025-01-28 | 21.07 | $20.78 | — |
| 2025-01-27 | 21.10 | $20.78 | — |
| 2025-01-24 | 21.12 | $20.78 | — |
| 2025-01-23 | 21.14 | $20.78 | — |
| 2025-01-22 | 21.16 | $20.78 | — |
| 2025-01-21 | 21.18 | $20.78 | 300 |
| 2025-01-17 | 21.20 | $21.20 | — |
| 2025-01-16 | 21.20 | $21.20 | — |
| 2025-01-15 | 21.20 | $21.20 | — |
| 2025-01-14 | 21.20 | $21.20 | — |
| 2025-01-13 | 21.20 | $21.20 | — |
| 2025-01-10 | 21.20 | $21.20 | — |
| 2025-01-08 | 21.20 | $21.20 | — |
| 2025-01-07 | 21.20 | $21.20 | — |
| 2025-01-06 | 21.20 | $21.20 | — |
| 2025-01-03 | 21.20 | $21.20 | — |
| 2025-01-02 | 21.20 | $21.20 | — |
| 2024-12-31 | 21.20 | $21.20 | — |
| 2024-12-30 | 21.20 | $21.20 | — |
| 2024-12-27 | 21.20 | $21.20 | — |
| 2024-12-26 | 21.20 | $21.20 | — |
| 2024-12-24 | 21.20 | $21.20 | — |
| 2024-12-23 | 21.20 | $21.20 | — |
| 2024-12-20 | 21.20 | $21.20 | — |
| 2024-12-19 | 21.20 | $21.20 | — |
| 2024-12-18 | 21.20 | $21.20 | — |
| 2024-12-17 | 21.20 | $21.20 | — |
| 2024-12-16 | 21.20 | $21.20 | — |
| 2024-12-13 | 21.20 | $21.20 | 235 |
| 2024-12-12 | 21.20 | $21.20 | — |
| 2024-12-11 | 21.20 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.34 | $21.20 | — |
| 2024-12-06 | 21.48 | $21.20 | — |
| 2024-12-05 | 21.62 | $21.20 | — |
| 2024-12-04 | 21.76 | $21.20 | — |
| 2024-12-03 | 21.90 | $21.20 | — |
| 2024-12-02 | 22.04 | $21.20 | — |
| 2024-11-29 | 22.18 | $21.20 | — |
| 2024-11-27 | 22.32 | $21.20 | — |
| 2024-11-26 | 22.46 | $21.20 | — |
| 2024-11-25 | 22.60 | $21.20 | — |
| 2024-11-22 | 22.74 | $21.20 | — |
| 2024-11-21 | 23.58 | $21.20 | — |
| 2024-11-20 | 24.42 | $21.20 | — |
| 2024-11-19 | 25.26 | $21.20 | — |
| 2024-11-18 | 26.10 | $21.20 | — |
| 2024-11-15 | 26.94 | $21.20 | — |
| 2024-11-14 | 27.78 | $21.20 | — |
| 2024-11-13 | 28.62 | $21.20 | — |
| 2024-11-12 | 29.46 | $21.20 | 230 |
| 2024-11-11 | 30.30 | $24.00 | — |
| 2024-11-08 | 31.00 | $24.00 | — |
| 2024-11-07 | 31.70 | $24.00 | — |
| 2024-11-06 | 31.94 | $24.00 | — |
| 2024-11-05 | 32.64 | $24.00 | — |
| 2024-11-04 | 33.34 | $24.00 | — |
| 2024-11-01 | 34.04 | $24.00 | — |
| 2024-10-31 | 34.74 | $24.00 | — |
| 2024-10-30 | 35.44 | $24.00 | — |
| 2024-10-29 | 36.14 | $24.00 | — |
| 2024-10-28 | 36.84 | $24.00 | 851 |
| 2024-10-25 | 37.54 | $38.00 | — |
| 2024-10-24 | 37.54 | $38.00 | — |
| 2024-10-23 | 37.54 | $38.00 | — |
| 2024-10-22 | 37.54 | $38.00 | — |
| 2024-10-21 | 37.54 | $38.00 | — |
| 2024-10-18 | 37.54 | $38.00 | — |
| 2024-10-17 | 37.54 | $38.00 | — |
| 2024-10-16 | 37.54 | $38.00 | — |
| 2024-10-15 | 37.54 | $38.00 | — |
| 2024-10-14 | 37.54 | $38.00 | — |
| 2024-10-11 | 37.54 | $38.00 | — |
| 2024-10-10 | 37.54 | $28.80 | 700 |
| 2024-10-09 | 38.00 | $38.00 | — |
| 2024-10-08 | 38.00 | $38.00 | — |
| 2024-10-07 | 38.00 | $38.00 | — |
| 2024-10-04 | 38.00 | $38.00 | — |
| 2024-10-03 | 38.00 | $38.00 | — |
| 2024-10-02 | 38.00 | $38.00 | — |
| 2024-10-01 | 38.00 | $38.00 | — |
| 2024-09-30 | 38.00 | $38.00 | — |
| 2024-09-27 | 38.00 | $38.00 | — |
| 2024-09-26 | 38.00 | $38.00 | — |
| 2024-09-25 | 38.00 | $38.00 | — |
| 2024-09-24 | 38.00 | $38.00 | — |
| 2024-09-23 | 38.00 | $38.00 | — |
| 2024-09-20 | 38.00 | $38.00 | — |
| 2024-09-19 | 38.00 | $38.00 | — |
| 2024-09-18 | 38.00 | $38.00 | — |
| 2024-09-17 | 38.00 | $38.00 | — |
| 2024-09-16 | 38.00 | $38.00 | — |
| 2024-09-13 | 38.00 | $38.00 | — |
| 2024-09-12 | 38.00 | $38.00 | — |
| 2024-09-11 | 38.00 | $38.00 | — |
| 2024-09-10 | 38.00 | $38.00 | — |
| 2024-09-09 | 38.00 | $38.00 | — |
| 2024-09-06 | 38.00 | $38.00 | — |
| 2024-09-05 | 38.00 | $38.00 | — |
| 2024-09-04 | 38.00 | $38.00 | — |
| 2024-09-03 | 38.00 | $38.00 | — |
| 2024-08-30 | 38.00 | $38.00 | — |
| 2024-08-29 | 38.00 | $38.00 | — |
| 2024-08-28 | 38.00 | $38.00 | — |
| 2024-08-27 | 38.00 | $38.00 | — |
| 2024-08-26 | 38.00 | $38.00 | — |
| 2024-08-23 | 38.00 | $38.00 | — |
| 2024-08-22 | 38.00 | $38.00 | — |
| 2024-08-21 | 38.00 | $38.00 | — |
| 2024-08-20 | 38.00 | $38.00 | — |
| 2024-08-19 | 38.00 | $38.00 | — |
| 2024-08-16 | 38.00 | $38.00 | — |
| 2024-08-15 | 38.00 | $38.00 | — |
| 2024-08-14 | 38.00 | $38.00 | — |
| 2024-08-13 | 38.00 | $38.00 | — |
| 2024-08-12 | 38.00 | $38.00 | — |
| 2024-08-09 | 37.96 | $38.00 | — |
| 2024-08-08 | 37.92 | $38.00 | — |
| 2024-08-07 | 37.87 | $38.00 | — |
| 2024-08-06 | 37.83 | $38.00 | — |
| 2024-08-05 | 37.79 | $38.00 | — |
| 2024-08-02 | 37.75 | $38.00 | — |
| 2024-08-01 | 37.70 | $38.00 | — |
| 2024-07-31 | 37.66 | $38.00 | — |
| 2024-07-30 | 37.62 | $38.00 | — |
| 2024-07-29 | 37.58 | $38.00 | — |
| 2024-07-26 | 37.53 | $38.00 | — |
| 2024-07-25 | 37.49 | $38.00 | — |
| 2024-07-24 | 37.45 | $38.00 | — |
| 2024-07-23 | 37.41 | $38.00 | — |
| 2024-07-22 | 37.36 | $38.00 | — |
| 2024-07-19 | 37.32 | $38.00 | — |
| 2024-07-18 | 37.28 | $38.00 | — |
| 2024-07-17 | 37.24 | $38.00 | — |
| 2024-07-16 | 37.19 | $38.00 | 200 |
| 2024-07-15 | 37.15 | $37.15 | — |
| 2024-07-12 | 37.15 | $37.15 | — |
| 2024-07-11 | 37.15 | $37.15 | — |
| 2024-07-10 | 37.15 | $37.15 | — |
| 2024-07-09 | 37.15 | $37.15 | — |
| 2024-07-08 | 37.15 | $37.15 | — |
| 2024-07-05 | 37.15 | $37.15 | — |
| 2024-07-03 | 37.15 | $37.15 | — |
| 2024-07-02 | 37.15 | $37.15 | — |
| 2024-07-01 | 37.15 | $37.15 | — |
| 2024-06-28 | 37.15 | $37.15 | — |
| 2024-06-27 | 37.15 | $37.15 | — |
| 2024-06-26 | 37.15 | $37.15 | — |
| 2024-06-25 | 37.15 | $37.15 | — |
| 2024-06-24 | 37.15 | $37.15 | — |
| 2024-06-21 | 37.15 | $37.15 | — |
| 2024-06-20 | 37.15 | $37.15 | — |
| 2024-06-18 | 37.15 | $37.15 | — |
| 2024-06-17 | 37.15 | $37.15 | — |
| 2024-06-14 | 37.15 | $37.15 | — |
| 2024-06-13 | 37.15 | $37.15 | — |
| 2024-06-12 | 37.15 | $37.15 | — |
| 2024-06-11 | 37.15 | $37.15 | — |
| 2024-06-10 | 37.15 | $37.15 | — |
| 2024-06-07 | 37.15 | $37.15 | — |
| 2024-06-06 | 37.15 | $37.15 | — |
| 2024-06-05 | 37.15 | $37.15 | — |
| 2024-06-04 | 37.15 | $37.15 | — |
| 2024-06-03 | 37.15 | $37.15 | — |
| 2024-05-31 | 37.15 | $37.15 | — |
| 2024-05-30 | 37.15 | $37.15 | — |
| 2024-05-29 | 37.15 | $37.15 | — |
| 2024-05-28 | 37.15 | $37.15 | — |
| 2024-05-24 | 37.15 | $37.15 | — |
| 2024-05-23 | 37.15 | $37.15 | — |
| 2024-05-22 | 37.15 | $37.15 | — |
| 2024-05-21 | 37.15 | $37.15 | — |
| 2024-05-20 | 37.15 | $37.15 | — |
| 2024-05-17 | 37.15 | $37.15 | — |
| 2024-05-16 | 37.15 | $37.15 | — |
| 2024-05-15 | 37.15 | $37.15 | — |
| 2024-05-14 | 37.24 | $37.15 | — |
| 2024-05-13 | 37.34 | $37.15 | — |
| 2024-05-10 | 37.43 | $37.15 | — |
| 2024-05-09 | 37.52 | $37.15 | — |
| 2024-05-08 | 37.61 | $37.15 | — |
| 2024-05-07 | 37.71 | $37.15 | — |
| 2024-05-06 | 37.80 | $37.15 | — |
| 2024-05-03 | 37.89 | $37.15 | — |
| 2024-05-02 | 37.98 | $37.15 | — |
| 2024-05-01 | 38.08 | $37.15 | — |
| 2024-04-30 | 38.17 | $37.15 | — |
| 2024-04-29 | 38.26 | $37.15 | — |
| 2024-04-26 | 38.35 | $37.15 | — |
| 2024-04-25 | 38.45 | $37.15 | — |
| 2024-04-24 | 38.54 | $37.15 | — |
| 2024-04-23 | 38.63 | $37.15 | — |
| 2024-04-22 | 38.72 | $37.15 | — |
| 2024-04-19 | 38.80 | $37.15 | — |
| 2024-04-18 | 38.94 | $37.15 | 200 |
| 2024-04-17 | 39.08 | $39.00 | — |
| 2024-04-16 | 39.13 | $39.00 | — |
| 2024-04-15 | 39.18 | $39.00 | — |
| 2024-04-12 | 39.23 | $39.00 | — |
| 2024-04-11 | 39.21 | $39.00 | — |
| 2024-04-10 | 39.19 | $39.00 | — |
| 2024-04-09 | 39.16 | $39.00 | — |
| 2024-04-08 | 39.14 | $39.00 | — |
| 2024-04-05 | 39.11 | $39.00 | — |
| 2024-04-04 | 39.09 | $39.00 | — |
| 2024-04-03 | 39.07 | $39.00 | — |
| 2024-04-02 | 39.04 | $39.00 | — |
| 2024-04-01 | 39.02 | $39.00 | — |
| 2024-03-28 | 38.99 | $39.00 | — |
| 2024-03-27 | 38.97 | $39.00 | — |
| 2024-03-26 | 38.95 | $39.00 | — |
| 2024-03-25 | 38.92 | $39.00 | 150 |
| 2024-03-22 | 38.90 | $38.68 | 406 |
| 2024-03-21 | 38.89 | $40.00 | — |
| 2024-03-20 | 38.82 | $40.00 | — |
| 2024-03-19 | 38.74 | $40.00 | — |
| 2024-03-18 | 38.67 | $40.00 | — |
| 2024-03-15 | 38.59 | $40.00 | 300 |
| 2024-03-14 | 38.52 | $38.52 | — |
| 2024-03-13 | 38.52 | $38.52 | — |
| 2024-03-12 | 38.52 | $38.52 | — |
| 2024-03-11 | 38.52 | $38.52 | — |
| 2024-03-08 | 38.52 | $38.52 | — |
| 2024-03-07 | 38.50 | $38.52 | — |
| 2024-03-06 | 38.49 | $38.52 | — |
| 2024-03-05 | 38.47 | $38.52 | — |
| 2024-03-04 | 38.46 | $38.52 | — |
| 2024-03-01 | 38.44 | $38.52 | — |
| 2024-02-29 | 38.42 | $38.52 | — |
| 2024-02-28 | 38.41 | $38.52 | — |
| 2024-02-27 | 38.39 | $38.52 | — |
| 2024-02-26 | 38.38 | $38.52 | — |
| 2024-02-23 | 38.36 | $38.52 | — |
| 2024-02-22 | 38.34 | $38.52 | — |
| 2024-02-21 | 38.33 | $38.52 | — |
| 2024-02-20 | 38.31 | $38.52 | — |
| 2024-02-16 | 38.30 | $38.52 | — |
| 2024-02-15 | 38.28 | $38.52 | — |
| 2024-02-14 | 38.26 | $38.52 | — |
| 2024-02-13 | 38.25 | $38.52 | — |
| 2024-02-12 | 38.23 | $38.52 | — |
| 2024-02-09 | 38.22 | $38.52 | 698 |
| 2024-02-08 | 38.20 | $38.20 | — |
| 2024-02-07 | 38.20 | $38.20 | — |
| 2024-02-06 | 38.20 | $38.20 | — |
| 2024-02-05 | 38.20 | $38.20 | — |
| 2024-02-02 | 38.20 | $38.20 | — |
| 2024-02-01 | 38.20 | $38.20 | — |
| 2024-01-31 | 38.20 | $38.20 | — |
| 2024-01-30 | 38.20 | $38.20 | — |
| 2024-01-29 | 38.20 | $38.20 | — |
| 2024-01-26 | 38.20 | $38.20 | — |
| 2024-01-25 | 38.20 | $38.20 | — |
| 2024-01-24 | 38.20 | $38.20 | — |
| 2024-01-23 | 38.20 | $38.20 | — |
| 2024-01-22 | 38.20 | $38.20 | — |
| 2024-01-19 | 38.20 | $38.20 | — |
| 2024-01-18 | 38.20 | $38.20 | — |
| 2024-01-17 | 38.20 | $38.20 | — |
| 2024-01-16 | 38.20 | $38.20 | — |
| 2024-01-12 | 38.20 | $38.20 | — |
| 2024-01-11 | 38.20 | $38.20 | — |
| 2024-01-10 | 38.20 | $38.20 | — |
| 2024-01-09 | 38.20 | $38.20 | — |
| 2024-01-08 | 38.20 | $38.20 | — |
| 2024-01-05 | 38.20 | $38.20 | — |
| 2024-01-04 | 38.20 | $38.20 | — |
| 2024-01-03 | 38.20 | $38.20 | — |
| 2024-01-02 | 38.20 | $38.20 | — |
| 2023-12-29 | 38.20 | $38.20 | — |
| 2023-12-28 | 38.20 | $38.20 | — |
| 2023-12-27 | 38.20 | $38.20 | — |
| 2023-12-26 | 38.20 | $38.20 | — |
| 2023-12-22 | 38.20 | $38.20 | — |
| 2023-12-21 | 38.20 | $38.20 | — |
| 2023-12-20 | 38.20 | $38.20 | — |
| 2023-12-19 | 38.20 | $38.20 | — |
| 2023-12-18 | 38.20 | $38.20 | — |
| 2023-12-15 | 38.20 | $38.20 | — |
| 2023-12-14 | 38.20 | $38.20 | — |
| 2023-12-13 | 38.20 | $38.20 | — |
| 2023-12-12 | 38.20 | $38.20 | — |
| 2023-12-11 | 38.20 | $38.20 | — |
| 2023-12-08 | 38.20 | $38.20 | — |
| 2023-12-07 | 38.20 | $38.20 | — |
| 2023-12-06 | 38.20 | $38.20 | — |
| 2023-12-05 | 38.20 | $38.20 | — |
| 2023-12-04 | 38.20 | $38.20 | — |
| 2023-12-01 | 38.20 | $38.20 | — |
| 2023-11-30 | 38.20 | $38.20 | — |
| 2023-11-29 | 38.20 | $38.20 | — |
| 2023-11-28 | 38.20 | $38.20 | — |
| 2023-11-27 | 38.20 | $38.20 | — |
| 2023-11-24 | 38.20 | $38.20 | — |
| 2023-11-22 | 38.20 | $38.20 | — |
| 2023-11-21 | 38.20 | $38.20 | — |
| 2023-11-20 | 38.20 | $38.20 | — |
| 2023-11-17 | 38.20 | $38.20 | — |
| 2023-11-16 | 38.20 | $38.20 | — |
| 2023-11-15 | 38.20 | $38.20 | — |
| 2023-11-14 | 38.20 | $38.20 | — |
| 2023-11-13 | 38.20 | $38.20 | — |
| 2023-11-10 | 38.20 | $38.20 | — |
| 2023-11-09 | 38.20 | $38.20 | — |
| 2023-11-08 | 38.20 | $38.20 | — |
| 2023-11-07 | 38.20 | $38.20 | — |
| 2023-11-06 | 38.20 | $38.20 | — |
| 2023-11-03 | 38.20 | $38.20 | — |
| 2023-11-02 | 38.20 | $38.20 | — |
| 2023-11-01 | 38.20 | $38.20 | — |
| 2023-10-31 | 38.20 | $38.20 | — |
| 2023-10-30 | 38.20 | $38.20 | — |
| 2023-10-27 | 38.20 | $38.20 | — |
| 2023-10-26 | 38.20 | $38.20 | — |
| 2023-10-25 | 38.20 | $38.20 | — |
| 2023-10-24 | 38.20 | $38.20 | — |
| 2023-10-23 | 38.20 | $38.20 | — |
| 2023-10-20 | 38.20 | $38.20 | — |
| 2023-10-19 | 38.20 | $38.20 | — |
| 2023-10-18 | 38.20 | $38.20 | — |
| 2023-10-17 | 38.20 | $38.20 | — |
| 2023-10-16 | 38.20 | $38.20 | — |
| 2023-10-13 | 38.20 | $38.20 | — |
| 2023-10-12 | 38.20 | $38.20 | — |
| 2023-10-11 | 38.20 | $38.20 | — |
| 2023-10-10 | 38.20 | $38.20 | — |
| 2023-10-09 | 38.20 | $38.20 | — |
| 2023-10-06 | 38.20 | $38.20 | — |
| 2023-10-05 | 38.20 | $38.20 | — |
| 2023-10-04 | 38.20 | $38.20 | — |
| 2023-10-03 | 38.20 | $38.20 | — |
| 2023-10-02 | 38.20 | $38.20 | — |
| 2023-09-29 | 38.20 | $38.20 | — |
| 2023-09-28 | 38.20 | $38.20 | — |
| 2023-09-27 | 38.20 | $38.20 | — |
| 2023-09-26 | 38.20 | $38.20 | — |
| 2023-09-25 | 38.20 | $38.20 | — |
| 2023-09-22 | 38.20 | $38.20 | — |
| 2023-09-21 | 38.20 | $38.20 | — |
| 2023-09-20 | 38.20 | $38.20 | — |
| 2023-09-19 | 38.20 | $38.20 | — |
| 2023-09-18 | 38.20 | $38.20 | — |
| 2023-09-15 | 38.20 | $38.20 | — |
| 2023-09-14 | 38.20 | $38.20 | — |
| 2023-09-13 | 38.20 | $38.20 | — |
| 2023-09-12 | 38.20 | $38.20 | — |
| 2023-09-11 | 38.20 | $38.20 | — |
| 2023-09-08 | 38.20 | $38.20 | — |
| 2023-09-07 | 38.20 | $38.20 | — |
| 2023-09-06 | 38.20 | $38.20 | — |
| 2023-09-05 | 38.20 | $38.20 | — |
| 2023-09-01 | 38.20 | $38.20 | — |
| 2023-08-31 | 38.20 | $38.20 | — |
| 2023-08-30 | 38.20 | $38.20 | — |
| 2023-08-29 | 38.20 | $38.20 | — |
| 2023-08-28 | 38.20 | $38.20 | — |
| 2023-08-25 | 38.20 | $38.20 | — |
| 2023-08-24 | 38.20 | $38.20 | — |
| 2023-08-23 | 38.20 | $38.20 | — |
| 2023-08-22 | 38.20 | $38.20 | — |
| 2023-08-21 | 38.20 | $38.20 | — |
| 2023-08-18 | 38.20 | $38.20 | — |
| 2023-08-17 | 38.20 | $38.20 | — |
| 2023-08-16 | 38.20 | $38.20 | — |
| 2023-08-15 | 38.20 | $38.20 | — |
| 2023-08-14 | 38.20 | $38.20 | — |
| 2023-08-11 | 38.20 | $38.20 | — |
| 2023-08-10 | 38.20 | $38.20 | — |
| 2023-08-09 | 38.20 | $38.20 | — |
| 2023-08-08 | 38.20 | $38.20 | — |
| 2023-08-07 | 38.20 | $38.20 | — |
| 2023-08-04 | 38.20 | $38.20 | — |
| 2023-08-03 | 38.20 | $38.20 | — |
| 2023-08-02 | 38.20 | $38.20 | — |
| 2023-08-01 | 38.20 | $38.20 | — |
| 2023-07-31 | 38.20 | $38.20 | — |
| 2023-07-28 | 38.20 | $38.20 | — |
| 2023-07-27 | 38.20 | $38.20 | — |
| 2023-07-26 | 38.20 | $38.20 | — |
| 2023-07-25 | 38.20 | $38.20 | — |
| 2023-07-24 | 38.20 | $38.20 | — |
| 2023-07-21 | 38.20 | $38.20 | — |
| 2023-07-20 | 38.20 | $38.20 | — |
| 2023-07-19 | 38.20 | $38.20 | — |
| 2023-07-18 | 38.20 | $38.20 | — |
| 2023-07-17 | 38.20 | $38.20 | — |
| 2023-07-14 | 38.20 | $38.20 | — |
| 2023-07-13 | 38.20 | $38.20 | — |
| 2023-07-12 | 38.20 | $38.20 | — |
| 2023-07-11 | 38.20 | $38.20 | — |
| 2023-07-10 | 38.20 | $38.20 | — |
| 2023-07-07 | 38.20 | $38.20 | — |
| 2023-07-06 | 38.20 | $38.20 | — |
| 2023-07-05 | 38.20 | $38.20 | — |
| 2023-07-03 | 38.20 | $38.20 | — |
| 2023-06-30 | 38.20 | $38.20 | — |
| 2023-06-29 | 38.20 | $38.20 | — |
| 2023-06-28 | 38.20 | $38.20 | — |
| 2023-06-27 | 38.20 | $38.20 | — |
| 2023-06-26 | 38.20 | $38.20 | — |
| 2023-06-23 | 38.20 | $38.20 | — |
| 2023-06-22 | 38.20 | $38.20 | — |
| 2023-06-21 | 38.20 | $38.20 | — |
| 2023-06-20 | 38.20 | $38.20 | — |
| 2023-06-16 | 38.20 | $38.20 | — |
| 2023-06-15 | 38.20 | $38.20 | — |
| 2023-06-14 | 38.20 | $38.20 | — |
| 2023-06-13 | 38.20 | $38.20 | — |
| 2023-06-12 | 38.20 | $38.20 | — |
| 2023-06-09 | 38.20 | $38.20 | — |
| 2023-06-08 | 38.20 | $38.20 | — |
| 2023-06-07 | 38.20 | $38.20 | — |
| 2023-06-06 | 38.20 | $38.20 | — |
| 2023-06-05 | 38.20 | $38.20 | — |
| 2023-06-02 | 38.20 | $38.20 | — |
| 2023-06-01 | 38.20 | $38.20 | — |
| 2023-05-31 | 38.20 | $38.20 | — |
| 2023-05-30 | 38.20 | $38.20 | — |
| 2023-05-26 | 38.20 | $38.20 | — |
| 2023-05-25 | 38.20 | $38.20 | — |
| 2023-05-24 | 38.20 | $38.20 | — |
| 2023-05-23 | 38.20 | $38.20 | — |
| 2023-05-22 | 38.20 | $38.20 | — |
| 2023-05-19 | 38.20 | $38.20 | — |
| 2023-05-18 | 38.20 | $38.20 | — |
| 2023-05-17 | 38.20 | $38.20 | — |
| 2023-05-16 | 38.20 | $38.20 | — |
| 2023-05-15 | 38.20 | $38.20 | — |
| 2023-05-12 | 38.20 | $38.20 | — |
| 2023-05-11 | 38.20 | $38.20 | — |
| 2023-05-10 | 38.20 | $38.20 | — |
| 2023-05-09 | 38.20 | $38.20 | — |
| 2023-05-08 | 38.20 | $38.20 | — |
| 2023-05-05 | 38.20 | $38.20 | — |
| 2023-05-04 | 38.20 | $38.20 | — |
| 2023-05-03 | 38.20 | $38.20 | — |
| 2023-05-02 | 38.20 | $38.20 | — |
| 2023-05-01 | 38.20 | $38.20 | — |
| 2023-04-28 | 38.20 | $38.20 | — |
| 2023-04-27 | 38.20 | $38.20 | — |
| 2023-04-26 | 38.20 | $38.20 | — |
| 2023-04-25 | 38.20 | $38.20 | — |
| 2023-04-24 | 38.20 | $38.20 | — |
| 2023-04-21 | 38.20 | $38.20 | — |
| 2023-04-20 | 38.20 | $38.20 | — |
| 2023-04-19 | 38.20 | $38.20 | — |
| 2023-04-18 | 38.20 | $38.20 | — |
| 2023-04-17 | 38.20 | $38.20 | — |
| 2023-04-14 | 38.20 | $38.20 | — |
| 2023-04-13 | 38.20 | $38.20 | — |
| 2023-04-12 | 38.20 | $38.20 | — |
| 2023-04-11 | 38.20 | $38.20 | — |
| 2023-04-10 | 38.20 | $38.20 | — |
| 2023-04-06 | 38.20 | $38.20 | — |
| 2023-04-05 | 38.20 | $38.20 | — |
| 2023-04-04 | 38.20 | $38.20 | — |
| 2023-04-03 | 38.20 | $38.20 | — |
| 2023-03-31 | 38.20 | $38.20 | — |
| 2023-03-30 | 38.20 | $38.20 | — |
| 2023-03-29 | 38.20 | $38.20 | — |
| 2023-03-28 | 38.20 | $38.20 | — |
| 2023-03-27 | 38.20 | $38.20 | — |
| 2023-03-24 | 38.20 | $38.20 | — |
| 2023-03-23 | 38.20 | $38.20 | — |
| 2023-03-22 | 38.20 | $38.20 | — |
| 2023-03-21 | 38.20 | $38.20 | — |
| 2023-03-20 | 38.20 | $38.20 | — |
| 2023-03-17 | 38.20 | $38.20 | — |
| 2023-03-16 | 38.20 | $38.20 | — |
| 2023-03-15 | 38.20 | $38.20 | — |
| 2023-03-14 | 38.20 | $38.20 | — |
| 2023-03-13 | 38.20 | $38.20 | — |
| 2023-03-10 | 38.20 | $38.20 | — |
| 2023-03-09 | 38.20 | $38.20 | — |
| 2023-03-08 | 38.20 | $38.20 | — |
| 2023-03-07 | 38.20 | $38.20 | — |
| 2023-03-06 | 38.20 | $38.20 | — |
| 2023-03-03 | 38.20 | $38.20 | — |
| 2023-03-02 | 38.20 | $38.20 | — |
| 2023-03-01 | 38.20 | $38.20 | — |
| 2023-02-28 | 38.20 | $38.20 | — |
| 2023-02-27 | 38.20 | $38.20 | — |
| 2023-02-24 | 38.20 | $38.20 | — |
| 2023-02-23 | 38.20 | $38.20 | — |
| 2023-02-22 | 38.20 | $38.20 | — |
| 2023-02-21 | 38.20 | $38.20 | — |
| 2023-02-17 | 38.20 | $38.20 | — |
| 2023-02-16 | 38.20 | $38.20 | — |
| 2023-02-15 | 38.20 | $38.20 | — |
| 2023-02-14 | 38.20 | $38.20 | — |
| 2023-02-13 | 38.20 | $38.20 | — |
| 2023-02-10 | 38.20 | $38.20 | — |
| 2023-02-09 | 38.20 | $38.20 | — |
| 2023-02-08 | 38.20 | $38.20 | — |
| 2023-02-07 | 38.20 | $38.20 | — |
| 2023-02-06 | 38.20 | $38.20 | — |
| 2023-02-03 | 38.20 | $38.20 | — |
| 2023-02-02 | 38.20 | $38.20 | — |
| 2023-02-01 | 38.20 | $38.20 | — |
| 2023-01-31 | 38.20 | $38.20 | — |
| 2023-01-30 | 37.68 | $38.20 | — |
| 2023-01-27 | 37.15 | $38.20 | — |
| 2023-01-26 | 36.63 | $38.20 | — |
| 2023-01-25 | 36.11 | $38.20 | — |
| 2023-01-24 | 35.59 | $38.20 | — |
| 2023-01-23 | 35.06 | $38.20 | — |
| 2023-01-20 | 34.54 | $38.20 | — |
| 2023-01-19 | 34.02 | $38.20 | — |
| 2023-01-18 | 33.49 | $38.20 | — |
| 2023-01-17 | 32.97 | $38.20 | — |
| 2023-01-13 | 32.45 | $38.20 | — |
| 2023-01-12 | 31.92 | $38.20 | — |
| 2023-01-11 | 31.40 | $38.20 | — |
| 2023-01-10 | 30.88 | $38.20 | — |
| 2023-01-09 | 30.36 | $38.20 | — |
| 2023-01-06 | 29.83 | $38.20 | — |
| 2023-01-05 | 29.31 | $38.20 | — |
| 2023-01-04 | 28.79 | $38.20 | — |
| 2023-01-03 | 28.26 | $38.20 | 100 |
| 2022-12-30 | 27.74 | $27.74 | — |
| 2022-12-29 | 27.74 | $27.74 | — |
| 2022-12-28 | 27.74 | $27.74 | — |
| 2022-12-27 | 27.74 | $27.74 | — |
| 2022-12-23 | 27.74 | $27.74 | — |
| 2022-12-22 | 27.74 | $27.74 | — |
| 2022-12-21 | 27.74 | $27.74 | — |
| 2022-12-20 | 27.74 | $27.74 | — |
| 2022-12-19 | 27.74 | $27.74 | — |
| 2022-12-16 | 27.74 | $27.74 | — |
| 2022-12-15 | 27.74 | $27.74 | — |
| 2022-12-14 | 27.74 | $27.74 | — |
| 2022-12-13 | 27.74 | $27.74 | — |
| 2022-12-12 | 27.74 | $27.74 | — |
| 2022-12-09 | 27.74 | $27.74 | — |
| 2022-12-08 | 27.74 | $27.74 | — |
| 2022-12-07 | 27.74 | $27.74 | — |
| 2022-12-06 | 27.74 | $27.74 | — |
| 2022-12-05 | 27.74 | $27.74 | — |
| 2022-12-02 | 27.74 | $27.74 | — |
| 2022-12-01 | 27.74 | $27.74 | — |
| 2022-11-30 | 27.74 | $27.74 | — |
| 2022-11-29 | 27.74 | $27.74 | — |
| 2022-11-28 | 27.74 | $27.74 | — |
| 2022-11-25 | 27.74 | $27.74 | — |
| 2022-11-23 | 27.74 | $27.74 | — |
| 2022-11-22 | 27.74 | $27.74 | — |
| 2022-11-21 | 27.74 | $27.74 | — |
| 2022-11-18 | 27.74 | $27.74 | — |
| 2022-11-17 | 27.74 | $27.74 | — |
| 2022-11-16 | 27.74 | $27.74 | — |
| 2022-11-15 | 27.74 | $27.74 | — |
| 2022-11-14 | 27.74 | $27.74 | — |
| 2022-11-11 | 27.74 | $27.74 | — |
| 2022-11-10 | 27.74 | $27.74 | — |
| 2022-11-09 | 27.74 | $27.74 | — |
| 2022-11-08 | 27.74 | $27.74 | — |
| 2022-11-07 | 27.93 | $27.74 | — |
| 2022-11-04 | 28.13 | $27.74 | — |
| 2022-11-03 | 28.32 | $27.74 | — |
| 2022-11-02 | 28.51 | $27.74 | — |
| 2022-11-01 | 28.71 | $27.74 | — |
| 2022-10-31 | 28.90 | $27.74 | — |
| 2022-10-28 | 29.09 | $27.74 | — |
| 2022-10-27 | 29.28 | $27.74 | — |
| 2022-10-26 | 29.48 | $27.74 | — |
| 2022-10-25 | 29.67 | $27.74 | — |
| 2022-10-24 | 29.86 | $27.74 | — |
| 2022-10-21 | 30.06 | $27.74 | — |
| 2022-10-20 | 30.25 | $27.74 | — |
| 2022-10-19 | 30.44 | $27.74 | — |
| 2022-10-18 | 30.64 | $27.74 | — |
| 2022-10-17 | 30.83 | $27.74 | — |
| 2022-10-14 | 31.02 | $27.74 | — |
| 2022-10-13 | 31.21 | $27.74 | — |
| 2022-10-12 | 31.41 | $27.74 | 500 |
| 2022-10-11 | 31.60 | $31.60 | — |
| 2022-10-10 | 31.60 | $31.60 | — |
| 2022-10-07 | 31.60 | $31.60 | — |
| 2022-10-06 | 31.60 | $31.60 | — |
| 2022-10-05 | 31.60 | $31.60 | — |
| 2022-10-04 | 31.60 | $31.60 | — |
| 2022-10-03 | 31.60 | $31.60 | — |
| 2022-09-30 | 31.60 | $31.60 | — |
| 2022-09-29 | 31.60 | $31.60 | — |
| 2022-09-28 | 31.60 | $31.60 | — |
| 2022-09-27 | 31.60 | $31.60 | — |
| 2022-09-26 | 31.60 | $31.60 | — |
| 2022-09-23 | 31.60 | $31.60 | — |
| 2022-09-22 | 31.60 | $31.60 | — |
| 2022-09-21 | 31.60 | $31.60 | — |
| 2022-09-20 | 31.60 | $31.60 | — |
| 2022-09-19 | 31.60 | $31.60 | — |
| 2022-09-16 | 31.60 | $31.60 | — |
| 2022-09-15 | 31.60 | $31.60 | — |
| 2022-09-14 | 31.60 | $31.60 | — |
| 2022-09-13 | 31.60 | $31.60 | — |
| 2022-09-12 | 31.60 | $31.60 | — |
| 2022-09-09 | 31.60 | $31.60 | — |
| 2022-09-08 | 31.60 | $31.60 | — |
| 2022-09-07 | 31.60 | $31.60 | — |
| 2022-09-06 | 31.60 | $31.60 | — |
| 2022-09-02 | 31.60 | $31.60 | — |
| 2022-09-01 | 31.60 | $31.60 | — |
| 2022-08-31 | 31.60 | $31.60 | — |
| 2022-08-30 | 31.60 | $31.60 | — |
| 2022-08-29 | 31.60 | $31.60 | — |
| 2022-08-26 | 31.60 | $31.60 | — |
| 2022-08-25 | 31.60 | $31.60 | — |
| 2022-08-24 | 31.60 | $31.60 | — |
| 2022-08-23 | 31.60 | $31.60 | — |
| 2022-08-22 | 31.60 | $31.60 | — |
| 2022-08-19 | 31.60 | $31.60 | — |
| 2022-08-18 | 31.60 | $31.60 | — |
| 2022-08-17 | 31.60 | $31.60 | — |
| 2022-08-16 | 31.60 | $31.60 | — |
| 2022-08-15 | 31.60 | $31.60 | — |
| 2022-08-12 | 31.60 | $31.60 | — |
| 2022-08-11 | 31.60 | $31.60 | — |
| 2022-08-10 | 31.60 | $31.60 | — |
| 2022-08-09 | 31.60 | $31.60 | — |
| 2022-08-08 | 31.60 | $31.60 | — |
| 2022-08-05 | 31.60 | $31.60 | — |
| 2022-08-04 | 31.60 | $31.60 | — |
| 2022-08-03 | 31.60 | $31.60 | — |
| 2022-08-02 | 31.60 | $31.60 | — |
| 2022-08-01 | 31.60 | $31.60 | — |
| 2022-07-29 | 31.60 | $31.60 | — |
| 2022-07-28 | 31.60 | $31.60 | — |
| 2022-07-27 | 31.60 | $31.60 | — |
| 2022-07-26 | 31.60 | $31.60 | — |
| 2022-07-25 | 31.60 | $31.60 | — |
| 2022-07-22 | 31.60 | $31.60 | — |
| 2022-07-21 | 31.60 | $31.60 | — |
| 2022-07-20 | 31.60 | $31.60 | — |
| 2022-07-19 | 31.60 | $31.60 | — |
| 2022-07-18 | 31.60 | $31.60 | — |
| 2022-07-15 | 31.60 | $31.60 | — |
| 2022-07-14 | 31.69 | $31.60 | — |
| 2022-07-13 | 31.78 | $31.60 | — |
| 2022-07-12 | 31.86 | $31.60 | — |
| 2022-07-11 | 31.95 | $31.60 | — |
| 2022-07-08 | 32.04 | $31.60 | — |
| 2022-07-07 | 32.13 | $31.60 | — |
| 2022-07-06 | 32.21 | $31.60 | — |
| 2022-07-05 | 32.30 | $31.60 | — |
| 2022-07-01 | 32.39 | $31.60 | — |
| 2022-06-30 | 32.48 | $31.60 | — |
| 2022-06-29 | 32.56 | $31.60 | — |
| 2022-06-28 | 32.65 | $31.60 | — |
| 2022-06-27 | 32.74 | $31.60 | — |
| 2022-06-24 | 32.83 | $31.60 | — |
| 2022-06-23 | 32.91 | $31.60 | — |
| 2022-06-22 | 33.00 | $31.60 | — |
| 2022-06-21 | 33.09 | $31.60 | — |
| 2022-06-17 | 33.18 | $31.60 | — |
| 2022-06-16 | 33.26 | $31.60 | 210 |
| 2022-06-15 | 33.35 | $33.35 | — |
| 2022-06-14 | 33.35 | $33.35 | — |
| 2022-06-13 | 33.35 | $33.35 | — |
| 2022-06-10 | 33.35 | $33.35 | — |
| 2022-06-09 | 33.35 | $33.35 | — |
| 2022-06-08 | 33.35 | $33.35 | — |
| 2022-06-07 | 33.35 | $33.35 | — |
| 2022-06-06 | 33.35 | $33.35 | — |
| 2022-06-03 | 33.35 | $33.35 | — |
| 2022-06-02 | 33.35 | $33.35 | — |
| 2022-06-01 | 33.35 | $33.35 | — |
| 2022-05-31 | 33.35 | $33.35 | — |
| 2022-05-27 | 33.35 | $33.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.27
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.80
Average
32.59
Maximum
42.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.27 | $42.47 | 700 |
| 2026-07-15 | 42.25 | $42.47 | 150 |
| 2026-07-14 | 42.22 | $42.40 | 700 |
| 2026-07-13 | 42.20 | $42.40 | 700 |
| 2026-07-10 | 42.18 | $42.40 | 700 |
| 2026-07-09 | 42.16 | $42.40 | 700 |
| 2026-07-08 | 42.14 | $42.40 | — |
| 2026-07-07 | 42.11 | $42.40 | — |
| 2026-07-06 | 42.08 | $42.40 | 700 |
| 2026-07-02 | 42.04 | $42.40 | 700 |
| 2026-07-01 | 42.01 | $42.40 | 700 |
| 2026-06-30 | 41.96 | $42.40 | 700 |
| 2026-06-29 | 41.92 | $42.40 | 700 |
| 2026-06-26 | 41.87 | $42.40 | 700 |
| 2026-06-25 | 41.81 | $42.40 | 700 |
| 2026-06-24 | 41.75 | $42.40 | 700 |
| 2026-06-23 | 41.68 | $42.40 | 700 |
| 2026-06-22 | 41.61 | $42.40 | 700 |
| 2026-06-18 | 41.52 | $42.40 | 700 |
| 2026-06-17 | 41.43 | $42.40 | 700 |
| 2026-06-16 | 41.33 | $42.40 | 700 |
| 2026-06-15 | 41.21 | $42.40 | 700 |
| 2026-06-12 | 41.09 | $42.40 | 700 |
| 2026-06-11 | 40.95 | $42.40 | 700 |
| 2026-06-10 | 40.80 | $42.40 | 700 |
| 2026-06-09 | 40.63 | $42.40 | 700 |
| 2026-06-08 | 40.44 | $42.40 | — |
| 2026-06-05 | 40.24 | $42.40 | 700 |
| 2026-06-04 | 40.01 | $42.40 | 700 |
| 2026-06-03 | 39.76 | $42.40 | 700 |
| 2026-06-02 | 39.48 | $42.40 | 700 |
| 2026-06-01 | 39.17 | $42.40 | 700 |
| 2026-05-29 | 38.83 | $42.40 | 700 |
| 2026-05-28 | 38.46 | $42.40 | 700 |
| 2026-05-27 | 38.04 | $42.40 | 700 |
| 2026-05-26 | 37.59 | $42.40 | — |
| 2026-05-22 | 37.08 | $42.40 | 700 |
| 2026-05-21 | 36.52 | $42.40 | 700 |
| 2026-05-20 | 35.90 | $42.40 | 700 |
| 2026-05-19 | 35.22 | $42.40 | 700 |
| 2026-05-18 | 34.46 | $42.40 | 700 |
| 2026-05-15 | 33.62 | $42.40 | — |
| 2026-05-14 | 32.70 | $42.40 | 700 |
| 2026-05-13 | 31.68 | $41.69 | 700 |
| 2026-05-12 | 30.62 | $41.69 | 700 |
| 2026-05-11 | 29.46 | $29.46 | 700 |
| 2026-05-08 | 29.46 | $29.46 | 700 |
| 2026-05-07 | 29.46 | $29.46 | — |
| 2026-05-06 | 29.46 | $29.46 | 700 |
| 2026-05-05 | 29.46 | $29.46 | 700 |
| 2026-05-04 | 29.46 | $29.46 | — |
| 2026-05-01 | 29.46 | $29.46 | 700 |
| 2026-04-30 | 29.46 | $29.46 | 700 |
| 2026-04-29 | 29.46 | $29.46 | 700 |
| 2026-04-28 | 29.46 | $29.46 | 700 |
| 2026-04-27 | 29.46 | $29.46 | 700 |
| 2026-04-24 | 29.46 | $29.46 | 700 |
| 2026-04-23 | 29.46 | $29.46 | 700 |
| 2026-04-22 | 29.46 | $29.46 | 700 |
| 2026-04-21 | 29.46 | $29.46 | 700 |
| 2026-04-20 | 29.46 | $29.46 | — |
| 2026-04-17 | 29.46 | $29.46 | 700 |
| 2026-04-16 | 29.46 | $29.46 | 700 |
| 2026-04-15 | 29.46 | $29.46 | 700 |
| 2026-04-14 | 29.46 | $29.46 | 700 |
| 2026-04-13 | 29.46 | $29.46 | 700 |
| 2026-04-10 | 29.46 | $29.46 | 700 |
| 2026-04-09 | 29.46 | $29.46 | 700 |
| 2026-04-08 | 29.46 | $29.46 | 700 |
| 2026-04-07 | 29.46 | $29.46 | 700 |
| 2026-04-06 | 29.46 | $29.46 | 700 |
| 2026-04-02 | 29.46 | $29.46 | 700 |
| 2026-04-01 | 29.46 | $29.46 | 700 |
| 2026-03-31 | 29.46 | $29.46 | 700 |
| 2026-03-30 | 29.46 | $29.46 | 700 |
| 2026-03-27 | 29.46 | $29.46 | 700 |
| 2026-03-26 | 29.46 | $29.46 | 700 |
| 2026-03-25 | 29.46 | $29.46 | 700 |
| 2026-03-24 | 29.46 | $29.46 | 700 |
| 2026-03-23 | 29.46 | $29.46 | 700 |
| 2026-03-20 | 29.46 | $29.46 | 700 |
| 2026-03-19 | 29.46 | $29.46 | 700 |
| 2026-03-18 | 29.46 | $29.46 | 700 |
| 2026-03-17 | 29.46 | $29.46 | 700 |
| 2026-03-16 | 29.46 | $29.46 | — |
| 2026-03-13 | 29.46 | $29.46 | 700 |
| 2026-03-12 | 29.46 | $29.46 | 700 |
| 2026-03-11 | 29.46 | $29.46 | 700 |
| 2026-03-10 | 29.46 | $29.46 | 700 |
| 2026-03-09 | 29.46 | $29.46 | 700 |
| 2026-03-06 | 29.46 | $29.46 | 700 |
| 2026-03-05 | 29.46 | $29.46 | 700 |
| 2026-03-04 | 29.46 | $29.46 | 700 |
| 2026-03-03 | 29.46 | $29.46 | 700 |
| 2026-03-02 | 29.46 | $29.46 | 700 |
| 2026-02-27 | 29.46 | $29.46 | 700 |
| 2026-02-26 | 29.46 | $29.46 | 700 |
| 2026-02-25 | 29.46 | $29.46 | 700 |
| 2026-02-24 | 29.46 | $29.46 | 700 |
| 2026-02-23 | 29.46 | $29.46 | 700 |
| 2026-02-20 | 29.46 | $29.46 | — |
| 2026-02-19 | 29.46 | $29.46 | — |
| 2026-02-18 | 29.46 | $29.46 | — |
| 2026-02-17 | 29.46 | $29.46 | — |
| 2026-02-13 | 29.46 | $29.46 | — |
| 2026-02-12 | 29.46 | $29.46 | — |
| 2026-02-11 | 29.46 | $29.46 | — |
| 2026-02-10 | 29.46 | $29.46 | — |
| 2026-02-09 | 29.46 | $29.46 | — |
| 2026-02-06 | 29.46 | $29.46 | — |
| 2026-02-05 | 29.46 | $29.46 | 700 |
| 2026-02-04 | 29.46 | $29.46 | 700 |
| 2026-02-03 | 29.46 | $29.46 | 700 |
| 2026-02-02 | 29.46 | $29.46 | — |
| 2026-01-30 | 29.46 | $29.46 | — |
| 2026-01-29 | 29.46 | $29.46 | 700 |
| 2026-01-28 | 29.46 | $29.46 | 700 |
| 2026-01-27 | 29.46 | $29.46 | 700 |
| 2026-01-26 | 29.46 | $29.46 | 700 |
| 2026-01-23 | 29.46 | $29.46 | 700 |
| 2026-01-22 | 29.46 | $29.46 | 700 |
| 2026-01-21 | 29.46 | $29.46 | 700 |
| 2026-01-20 | 29.46 | $29.46 | 700 |
| 2026-01-16 | 29.46 | $29.46 | 700 |
| 2026-01-15 | 29.46 | $29.46 | 700 |
| 2026-01-14 | 29.46 | $29.46 | 700 |
| 2026-01-13 | 29.46 | $29.46 | 700 |
| 2026-01-12 | 29.46 | $29.46 | 700 |
| 2026-01-09 | 29.46 | $29.46 | 700 |
| 2026-01-08 | 29.46 | $29.46 | 700 |
| 2026-01-07 | 29.46 | $29.46 | 700 |
| 2026-01-06 | 29.46 | $29.46 | — |
| 2026-01-05 | 29.46 | $29.46 | 700 |
| 2026-01-02 | 29.46 | $29.46 | 700 |
| 2025-12-31 | 29.46 | $29.46 | 700 |
| 2025-12-30 | 29.46 | $29.46 | 700 |
| 2025-12-29 | 29.46 | $29.46 | 700 |
| 2025-12-26 | 29.46 | $29.46 | 700 |
| 2025-12-24 | 29.46 | $29.46 | — |
| 2025-12-23 | 29.46 | $29.46 | 700 |
| 2025-12-22 | 29.46 | $29.46 | 700 |
| 2025-12-19 | 29.46 | $29.46 | 700 |
| 2025-12-18 | 29.46 | $29.46 | 700 |
| 2025-12-17 | 29.46 | $29.46 | 700 |
| 2025-12-16 | 29.46 | $29.46 | 700 |
| 2025-12-15 | 29.46 | $29.46 | — |
| 2025-12-12 | 29.45 | $29.46 | — |
| 2025-12-11 | 29.45 | $29.46 | — |
| 2025-12-10 | 29.45 | $29.46 | — |
| 2025-12-09 | 29.45 | $29.46 | — |
| 2025-12-08 | 29.45 | $29.46 | 700 |
| 2025-12-05 | 29.45 | $29.46 | 700 |
| 2025-12-04 | 29.45 | $29.46 | 700 |
| 2025-12-03 | 29.45 | $29.46 | 700 |
| 2025-12-02 | 29.45 | $29.46 | 700 |
| 2025-12-01 | 29.45 | $29.46 | 700 |
| 2025-11-28 | 29.45 | $29.46 | 700 |
| 2025-11-26 | 29.44 | $29.46 | 700 |
| 2025-11-25 | 29.44 | $29.46 | — |
| 2025-11-24 | 29.44 | $29.46 | 700 |
| 2025-11-21 | 29.44 | $29.46 | 700 |
| 2025-11-20 | 29.44 | $29.46 | 700 |
| 2025-11-19 | 29.43 | $29.46 | 700 |
| 2025-11-18 | 29.43 | $29.46 | 700 |
| 2025-11-17 | 29.43 | $29.46 | 700 |
| 2025-11-14 | 29.42 | $29.46 | 700 |
| 2025-11-13 | 29.42 | $29.46 | 700 |
| 2025-11-12 | 29.42 | $29.46 | 700 |
| 2025-11-11 | 29.41 | $29.46 | 700 |
| 2025-11-10 | 29.41 | $29.46 | 700 |
| 2025-11-07 | 29.40 | $29.46 | 700 |
| 2025-11-06 | 29.39 | $29.46 | 700 |
| 2025-11-05 | 29.39 | $29.46 | 700 |
| 2025-11-04 | 29.38 | $29.46 | 700 |
| 2025-11-03 | 29.37 | $29.46 | 700 |
| 2025-10-31 | 29.36 | $29.46 | 700 |
| 2025-10-30 | 29.35 | $29.46 | 700 |
| 2025-10-29 | 29.34 | $29.46 | 700 |
| 2025-10-28 | 29.33 | $29.46 | — |
| 2025-10-27 | 29.31 | $29.46 | — |
| 2025-10-24 | 29.30 | $29.46 | — |
| 2025-10-23 | 29.28 | $29.46 | — |
| 2025-10-22 | 29.26 | $29.46 | — |
| 2025-10-21 | 29.24 | $29.46 | — |
| 2025-10-20 | 29.22 | $29.46 | — |
| 2025-10-17 | 29.19 | $29.46 | — |
| 2025-10-16 | 29.16 | $29.46 | — |
| 2025-10-15 | 29.13 | $29.46 | — |
| 2025-10-14 | 29.10 | $29.46 | — |
| 2025-10-13 | 29.06 | $29.46 | — |
| 2025-10-10 | 29.02 | $29.46 | — |
| 2025-10-09 | 28.97 | $29.46 | — |
| 2025-10-08 | 28.92 | $29.46 | — |
| 2025-10-07 | 28.86 | $29.46 | — |
| 2025-10-06 | 28.80 | $29.46 | — |
| 2025-10-03 | 28.73 | $29.46 | — |
| 2025-10-02 | 28.65 | $29.46 | — |
| 2025-10-01 | 28.57 | $29.46 | 1000 |
| 2025-09-30 | 28.47 | $28.64 | — |
| 2025-09-29 | 28.46 | $28.64 | — |
| 2025-09-26 | 28.44 | $28.64 | — |
| 2025-09-25 | 28.41 | $28.64 | — |
| 2025-09-24 | 28.39 | $28.64 | — |
| 2025-09-23 | 28.36 | $28.64 | 700 |
| 2025-09-22 | 28.33 | $28.64 | — |
| 2025-09-19 | 28.30 | $28.64 | — |
| 2025-09-18 | 28.27 | $28.64 | — |
| 2025-09-17 | 28.23 | $28.64 | — |
| 2025-09-16 | 28.18 | $28.64 | — |
| 2025-09-15 | 28.14 | $28.64 | 700 |
| 2025-09-12 | 28.08 | $28.64 | — |
| 2025-09-11 | 28.03 | $28.64 | — |
| 2025-09-10 | 27.96 | $28.64 | — |
| 2025-09-09 | 27.89 | $28.64 | — |
| 2025-09-08 | 27.81 | $28.64 | — |
| 2025-09-05 | 27.72 | $28.64 | — |
| 2025-09-04 | 27.63 | $28.64 | — |
| 2025-09-03 | 27.52 | $28.64 | — |
| 2025-09-02 | 27.40 | $28.64 | 700 |
| 2025-08-29 | 27.27 | $28.64 | — |
| 2025-08-28 | 27.13 | $28.64 | — |
| 2025-08-27 | 26.97 | $28.64 | — |
| 2025-08-26 | 26.79 | $28.64 | — |
| 2025-08-25 | 26.60 | $28.64 | — |
| 2025-08-22 | 26.38 | $28.64 | 700 |
| 2025-08-21 | 26.14 | $28.64 | 700 |
| 2025-08-20 | 25.88 | $28.64 | 700 |
| 2025-08-19 | 25.59 | $28.64 | 700 |
| 2025-08-18 | 25.27 | $28.64 | — |
| 2025-08-15 | 24.92 | $28.64 | — |
| 2025-08-14 | 24.52 | $28.64 | 1000 |
| 2025-08-13 | 24.09 | $24.09 | — |
| 2025-08-12 | 24.09 | $24.09 | — |
| 2025-08-11 | 24.09 | $24.09 | 700 |
| 2025-08-08 | 24.09 | $24.09 | — |
| 2025-08-07 | 24.09 | $24.09 | — |
| 2025-08-06 | 24.09 | $24.09 | — |
| 2025-08-05 | 24.09 | $24.09 | — |
| 2025-08-04 | 24.09 | $24.09 | — |
| 2025-08-01 | 24.09 | $24.09 | — |
| 2025-07-31 | 24.09 | $24.09 | — |
| 2025-07-30 | 24.09 | $24.09 | — |
| 2025-07-29 | 24.09 | $24.09 | — |
| 2025-07-28 | 24.09 | $24.09 | 700 |
| 2025-07-25 | 24.09 | $24.09 | — |
| 2025-07-24 | 24.09 | $24.09 | — |
| 2025-07-23 | 24.09 | $24.09 | — |
| 2025-07-22 | 24.09 | $24.09 | — |
| 2025-07-21 | 24.09 | $24.09 | — |
| 2025-07-18 | 24.09 | $24.09 | — |
| 2025-07-17 | 24.09 | $24.09 | — |
| 2025-07-16 | 24.09 | $24.09 | — |
| 2025-07-15 | 24.09 | $24.09 | — |
| 2025-07-14 | 24.09 | $24.09 | — |
| 2025-07-11 | 24.09 | $24.09 | — |
| 2025-07-10 | 24.09 | $24.09 | — |
| 2025-07-09 | 24.09 | $24.09 | — |
| 2025-07-08 | 24.09 | $24.09 | — |
| 2025-07-07 | 24.09 | $24.09 | — |
| 2025-07-03 | 24.09 | $24.09 | — |
| 2025-07-02 | 24.09 | $24.09 | — |
| 2025-07-01 | 24.09 | $24.09 | — |
| 2025-06-30 | 24.09 | $24.09 | — |
| 2025-06-27 | 24.09 | $24.09 | — |
| 2025-06-26 | 24.09 | $24.09 | — |
| 2025-06-25 | 24.09 | $24.09 | — |
| 2025-06-24 | 24.09 | $24.09 | — |
| 2025-06-23 | 24.09 | $24.09 | — |
| 2025-06-20 | 24.09 | $24.09 | — |
| 2025-06-18 | 24.09 | $24.09 | — |
| 2025-06-17 | 24.09 | $24.09 | — |
| 2025-06-16 | 24.09 | $24.09 | — |
| 2025-06-13 | 24.09 | $24.09 | — |
| 2025-06-12 | 24.09 | $24.09 | — |
| 2025-06-11 | 24.09 | $24.09 | — |
| 2025-06-10 | 24.09 | $24.09 | — |
| 2025-06-09 | 24.09 | $24.09 | — |
| 2025-06-06 | 24.09 | $24.09 | — |
| 2025-06-05 | 24.09 | $24.09 | — |
| 2025-06-04 | 24.08 | $24.09 | — |
| 2025-06-03 | 24.08 | $24.09 | — |
| 2025-06-02 | 24.08 | $24.09 | — |
| 2025-05-30 | 24.08 | $24.09 | — |
| 2025-05-29 | 24.08 | $24.09 | — |
| 2025-05-28 | 24.08 | $24.09 | — |
| 2025-05-27 | 24.08 | $24.09 | — |
| 2025-05-23 | 24.08 | $24.09 | — |
| 2025-05-22 | 24.08 | $24.09 | — |
| 2025-05-21 | 24.08 | $24.09 | — |
| 2025-05-20 | 24.08 | $24.09 | — |
| 2025-05-19 | 24.07 | $24.09 | — |
| 2025-05-16 | 24.07 | $24.09 | — |
| 2025-05-15 | 24.07 | $24.09 | — |
| 2025-05-14 | 24.07 | $24.09 | — |
| 2025-05-13 | 24.07 | $24.09 | — |
| 2025-05-12 | 24.06 | $24.09 | — |
| 2025-05-09 | 24.06 | $24.09 | — |
| 2025-05-08 | 24.06 | $24.09 | — |
| 2025-05-07 | 24.05 | $24.09 | — |
| 2025-05-06 | 24.05 | $24.09 | — |
| 2025-05-05 | 24.05 | $24.09 | — |
| 2025-05-02 | 24.04 | $24.09 | — |
| 2025-05-01 | 24.04 | $24.09 | — |
| 2025-04-30 | 24.03 | $24.09 | — |
| 2025-04-29 | 24.02 | $24.09 | — |
| 2025-04-28 | 24.02 | $24.09 | — |
| 2025-04-25 | 24.01 | $24.09 | — |
| 2025-04-24 | 24.00 | $24.09 | — |
| 2025-04-23 | 23.99 | $24.09 | — |
| 2025-04-22 | 23.98 | $24.09 | — |
| 2025-04-21 | 23.97 | $24.09 | — |
| 2025-04-17 | 23.96 | $24.09 | — |
| 2025-04-16 | 23.94 | $24.09 | — |
| 2025-04-15 | 23.93 | $24.09 | — |
| 2025-04-14 | 23.91 | $24.09 | — |
| 2025-04-11 | 23.89 | $24.09 | — |
| 2025-04-10 | 23.87 | $24.09 | — |
| 2025-04-09 | 23.85 | $24.09 | — |
| 2025-04-08 | 23.82 | $24.09 | — |
| 2025-04-07 | 23.79 | $24.09 | — |
| 2025-04-04 | 23.76 | $24.09 | — |
| 2025-04-03 | 23.73 | $24.09 | — |
| 2025-04-02 | 23.69 | $24.09 | — |
| 2025-04-01 | 23.65 | $24.09 | — |
| 2025-03-31 | 23.60 | $24.09 | — |
| 2025-03-28 | 23.55 | $24.09 | — |
| 2025-03-27 | 23.49 | $24.09 | — |
| 2025-03-26 | 23.43 | $24.09 | — |
| 2025-03-25 | 23.36 | $24.09 | — |
| 2025-03-24 | 23.28 | $24.09 | — |
| 2025-03-21 | 23.20 | $24.09 | — |
| 2025-03-20 | 23.10 | $24.09 | — |
| 2025-03-19 | 23.00 | $24.09 | — |
| 2025-03-18 | 22.88 | $24.09 | — |
| 2025-03-17 | 22.76 | $24.09 | — |
| 2025-03-14 | 22.61 | $24.09 | — |
| 2025-03-13 | 22.46 | $24.09 | — |
| 2025-03-12 | 22.29 | $24.09 | — |
| 2025-03-11 | 22.10 | $24.09 | — |
| 2025-03-10 | 21.89 | $24.09 | — |
| 2025-03-07 | 21.66 | $24.09 | — |
| 2025-03-06 | 21.40 | $24.09 | — |
| 2025-03-05 | 21.12 | $24.09 | 1380 |
| 2025-03-04 | 20.80 | $20.78 | — |
| 2025-03-03 | 20.81 | $20.78 | — |
| 2025-02-28 | 20.81 | $20.78 | — |
| 2025-02-27 | 20.81 | $20.78 | — |
| 2025-02-26 | 20.82 | $20.78 | — |
| 2025-02-25 | 20.82 | $20.78 | — |
| 2025-02-24 | 20.83 | $20.78 | — |
| 2025-02-21 | 20.83 | $20.78 | — |
| 2025-02-20 | 20.84 | $20.78 | — |
| 2025-02-19 | 20.84 | $20.78 | — |
| 2025-02-18 | 20.85 | $20.78 | — |
| 2025-02-14 | 20.85 | $20.78 | — |
| 2025-02-13 | 20.86 | $20.78 | — |
| 2025-02-12 | 20.87 | $20.78 | — |
| 2025-02-11 | 20.88 | $20.78 | — |
| 2025-02-10 | 20.89 | $20.78 | — |
| 2025-02-07 | 20.90 | $20.78 | — |
| 2025-02-06 | 20.92 | $20.78 | — |
| 2025-02-05 | 20.93 | $20.78 | — |
| 2025-02-04 | 20.95 | $20.78 | — |
| 2025-02-03 | 20.96 | $20.78 | — |
| 2025-01-31 | 20.98 | $20.78 | — |
| 2025-01-30 | 21.01 | $20.78 | — |
| 2025-01-29 | 21.03 | $20.78 | — |
| 2025-01-28 | 21.06 | $20.78 | — |
| 2025-01-27 | 21.08 | $20.78 | — |
| 2025-01-24 | 21.12 | $20.78 | — |
| 2025-01-23 | 21.15 | $20.78 | — |
| 2025-01-22 | 21.19 | $20.78 | — |
| 2025-01-21 | 21.23 | $20.78 | 300 |
| 2025-01-17 | 21.28 | $21.20 | — |
| 2025-01-16 | 21.29 | $21.20 | — |
| 2025-01-15 | 21.30 | $21.20 | — |
| 2025-01-14 | 21.31 | $21.20 | — |
| 2025-01-13 | 21.32 | $21.20 | — |
| 2025-01-10 | 21.33 | $21.20 | — |
| 2025-01-08 | 21.35 | $21.20 | — |
| 2025-01-07 | 21.36 | $21.20 | — |
| 2025-01-06 | 21.38 | $21.20 | — |
| 2025-01-03 | 21.40 | $21.20 | — |
| 2025-01-02 | 21.42 | $21.20 | — |
| 2024-12-31 | 21.44 | $21.20 | — |
| 2024-12-30 | 21.47 | $21.20 | — |
| 2024-12-27 | 21.50 | $21.20 | — |
| 2024-12-26 | 21.53 | $21.20 | — |
| 2024-12-24 | 21.57 | $21.20 | — |
| 2024-12-23 | 21.60 | $21.20 | — |
| 2024-12-20 | 21.65 | $21.20 | — |
| 2024-12-19 | 21.69 | $21.20 | — |
| 2024-12-18 | 21.75 | $21.20 | — |
| 2024-12-17 | 21.80 | $21.20 | — |
| 2024-12-16 | 21.87 | $21.20 | — |
| 2024-12-13 | 21.94 | $21.20 | 235 |
| 2024-12-12 | 22.01 | $21.20 | — |
| 2024-12-11 | 22.10 | $21.20 | — |
| 2024-12-10 | 22.19 | $21.20 | — |
| 2024-12-09 | 22.30 | $21.20 | — |
| 2024-12-06 | 22.41 | $21.20 | — |
| 2024-12-05 | 22.54 | $21.20 | — |
| 2024-12-04 | 22.68 | $21.20 | — |
| 2024-12-03 | 22.84 | $21.20 | — |
| 2024-12-02 | 23.01 | $21.20 | — |
| 2024-11-29 | 23.20 | $21.20 | — |
| 2024-11-27 | 23.41 | $21.20 | — |
| 2024-11-26 | 23.65 | $21.20 | — |
| 2024-11-25 | 23.90 | $21.20 | — |
| 2024-11-22 | 24.19 | $21.20 | — |
| 2024-11-21 | 24.50 | $21.20 | — |
| 2024-11-20 | 24.85 | $21.20 | — |
| 2024-11-19 | 25.24 | $21.20 | — |
| 2024-11-18 | 25.66 | $21.20 | — |
| 2024-11-15 | 26.13 | $21.20 | — |
| 2024-11-14 | 26.65 | $21.20 | — |
| 2024-11-13 | 27.22 | $21.20 | — |
| 2024-11-12 | 27.86 | $21.20 | 230 |
| 2024-11-11 | 28.56 | $24.00 | — |
| 2024-11-08 | 29.04 | $24.00 | — |
| 2024-11-07 | 29.57 | $24.00 | — |
| 2024-11-06 | 30.16 | $24.00 | — |
| 2024-11-05 | 30.80 | $24.00 | — |
| 2024-11-04 | 31.52 | $24.00 | — |
| 2024-11-01 | 32.31 | $24.00 | — |
| 2024-10-31 | 33.19 | $24.00 | — |
| 2024-10-30 | 34.15 | $24.00 | — |
| 2024-10-29 | 35.22 | $24.00 | — |
| 2024-10-28 | 36.40 | $24.00 | 851 |
| 2024-10-25 | 37.71 | $38.00 | — |
| 2024-10-24 | 37.68 | $38.00 | — |
| 2024-10-23 | 37.64 | $38.00 | — |
| 2024-10-22 | 37.61 | $38.00 | — |
| 2024-10-21 | 37.56 | $38.00 | — |
| 2024-10-18 | 37.52 | $38.00 | — |
| 2024-10-17 | 37.47 | $38.00 | — |
| 2024-10-16 | 37.41 | $38.00 | — |
| 2024-10-15 | 37.35 | $38.00 | — |
| 2024-10-14 | 37.28 | $38.00 | — |
| 2024-10-11 | 37.21 | $38.00 | — |
| 2024-10-10 | 37.12 | $28.80 | 700 |
| 2024-10-09 | 38.00 | $38.00 | — |
| 2024-10-08 | 38.00 | $38.00 | — |
| 2024-10-07 | 38.00 | $38.00 | — |
| 2024-10-04 | 38.00 | $38.00 | — |
| 2024-10-03 | 38.00 | $38.00 | — |
| 2024-10-02 | 38.00 | $38.00 | — |
| 2024-10-01 | 38.00 | $38.00 | — |
| 2024-09-30 | 38.00 | $38.00 | — |
| 2024-09-27 | 38.00 | $38.00 | — |
| 2024-09-26 | 38.00 | $38.00 | — |
| 2024-09-25 | 37.99 | $38.00 | — |
| 2024-09-24 | 37.99 | $38.00 | — |
| 2024-09-23 | 37.99 | $38.00 | — |
| 2024-09-20 | 37.99 | $38.00 | — |
| 2024-09-19 | 37.99 | $38.00 | — |
| 2024-09-18 | 37.99 | $38.00 | — |
| 2024-09-17 | 37.99 | $38.00 | — |
| 2024-09-16 | 37.99 | $38.00 | — |
| 2024-09-13 | 37.99 | $38.00 | — |
| 2024-09-12 | 37.99 | $38.00 | — |
| 2024-09-11 | 37.99 | $38.00 | — |
| 2024-09-10 | 37.98 | $38.00 | — |
| 2024-09-09 | 37.98 | $38.00 | — |
| 2024-09-06 | 37.98 | $38.00 | — |
| 2024-09-05 | 37.98 | $38.00 | — |
| 2024-09-04 | 37.98 | $38.00 | — |
| 2024-09-03 | 37.97 | $38.00 | — |
| 2024-08-30 | 37.97 | $38.00 | — |
| 2024-08-29 | 37.97 | $38.00 | — |
| 2024-08-28 | 37.97 | $38.00 | — |
| 2024-08-27 | 37.96 | $38.00 | — |
| 2024-08-26 | 37.96 | $38.00 | — |
| 2024-08-23 | 37.95 | $38.00 | — |
| 2024-08-22 | 37.95 | $38.00 | — |
| 2024-08-21 | 37.94 | $38.00 | — |
| 2024-08-20 | 37.94 | $38.00 | — |
| 2024-08-19 | 37.93 | $38.00 | — |
| 2024-08-16 | 37.92 | $38.00 | — |
| 2024-08-15 | 37.92 | $38.00 | — |
| 2024-08-14 | 37.91 | $38.00 | — |
| 2024-08-13 | 37.90 | $38.00 | — |
| 2024-08-12 | 37.89 | $38.00 | — |
| 2024-08-09 | 37.87 | $38.00 | — |
| 2024-08-08 | 37.86 | $38.00 | — |
| 2024-08-07 | 37.85 | $38.00 | — |
| 2024-08-06 | 37.83 | $38.00 | — |
| 2024-08-05 | 37.81 | $38.00 | — |
| 2024-08-02 | 37.79 | $38.00 | — |
| 2024-08-01 | 37.77 | $38.00 | — |
| 2024-07-31 | 37.75 | $38.00 | — |
| 2024-07-30 | 37.72 | $38.00 | — |
| 2024-07-29 | 37.69 | $38.00 | — |
| 2024-07-26 | 37.66 | $38.00 | — |
| 2024-07-25 | 37.62 | $38.00 | — |
| 2024-07-24 | 37.58 | $38.00 | — |
| 2024-07-23 | 37.54 | $38.00 | — |
| 2024-07-22 | 37.49 | $38.00 | — |
| 2024-07-19 | 37.43 | $38.00 | — |
| 2024-07-18 | 37.37 | $38.00 | — |
| 2024-07-17 | 37.31 | $38.00 | — |
| 2024-07-16 | 37.24 | $38.00 | 200 |
| 2024-07-15 | 37.15 | $37.15 | — |
| 2024-07-12 | 37.16 | $37.15 | — |
| 2024-07-11 | 37.16 | $37.15 | — |
| 2024-07-10 | 37.16 | $37.15 | — |
| 2024-07-09 | 37.16 | $37.15 | — |
| 2024-07-08 | 37.16 | $37.15 | — |
| 2024-07-05 | 37.16 | $37.15 | — |
| 2024-07-03 | 37.16 | $37.15 | — |
| 2024-07-02 | 37.16 | $37.15 | — |
| 2024-07-01 | 37.16 | $37.15 | — |
| 2024-06-28 | 37.16 | $37.15 | — |
| 2024-06-27 | 37.16 | $37.15 | — |
| 2024-06-26 | 37.17 | $37.15 | — |
| 2024-06-25 | 37.17 | $37.15 | — |
| 2024-06-24 | 37.17 | $37.15 | — |
| 2024-06-21 | 37.17 | $37.15 | — |
| 2024-06-20 | 37.17 | $37.15 | — |
| 2024-06-18 | 37.18 | $37.15 | — |
| 2024-06-17 | 37.18 | $37.15 | — |
| 2024-06-14 | 37.18 | $37.15 | — |
| 2024-06-13 | 37.18 | $37.15 | — |
| 2024-06-12 | 37.19 | $37.15 | — |
| 2024-06-11 | 37.19 | $37.15 | — |
| 2024-06-10 | 37.20 | $37.15 | — |
| 2024-06-07 | 37.20 | $37.15 | — |
| 2024-06-06 | 37.21 | $37.15 | — |
| 2024-06-05 | 37.21 | $37.15 | — |
| 2024-06-04 | 37.22 | $37.15 | — |
| 2024-06-03 | 37.23 | $37.15 | — |
| 2024-05-31 | 37.23 | $37.15 | — |
| 2024-05-30 | 37.24 | $37.15 | — |
| 2024-05-29 | 37.25 | $37.15 | — |
| 2024-05-28 | 37.26 | $37.15 | — |
| 2024-05-24 | 37.27 | $37.15 | — |
| 2024-05-23 | 37.29 | $37.15 | — |
| 2024-05-22 | 37.30 | $37.15 | — |
| 2024-05-21 | 37.32 | $37.15 | — |
| 2024-05-20 | 37.34 | $37.15 | — |
| 2024-05-17 | 37.36 | $37.15 | — |
| 2024-05-16 | 37.38 | $37.15 | — |
| 2024-05-15 | 37.40 | $37.15 | — |
| 2024-05-14 | 37.43 | $37.15 | — |
| 2024-05-13 | 37.46 | $37.15 | — |
| 2024-05-10 | 37.49 | $37.15 | — |
| 2024-05-09 | 37.52 | $37.15 | — |
| 2024-05-08 | 37.56 | $37.15 | — |
| 2024-05-07 | 37.61 | $37.15 | — |
| 2024-05-06 | 37.66 | $37.15 | — |
| 2024-05-03 | 37.71 | $37.15 | — |
| 2024-05-02 | 37.77 | $37.15 | — |
| 2024-05-01 | 37.83 | $37.15 | — |
| 2024-04-30 | 37.91 | $37.15 | — |
| 2024-04-29 | 37.98 | $37.15 | — |
| 2024-04-26 | 38.07 | $37.15 | — |
| 2024-04-25 | 38.17 | $37.15 | — |
| 2024-04-24 | 38.28 | $37.15 | — |
| 2024-04-23 | 38.40 | $37.15 | — |
| 2024-04-22 | 38.53 | $37.15 | — |
| 2024-04-19 | 38.67 | $37.15 | — |
| 2024-04-18 | 38.83 | $37.15 | 200 |
| 2024-04-17 | 39.01 | $39.00 | — |
| 2024-04-16 | 39.01 | $39.00 | — |
| 2024-04-15 | 39.01 | $39.00 | — |
| 2024-04-12 | 39.01 | $39.00 | — |
| 2024-04-11 | 39.01 | $39.00 | — |
| 2024-04-10 | 39.01 | $39.00 | — |
| 2024-04-09 | 39.02 | $39.00 | — |
| 2024-04-08 | 39.02 | $39.00 | — |
| 2024-04-05 | 39.02 | $39.00 | — |
| 2024-04-04 | 39.02 | $39.00 | — |
| 2024-04-03 | 39.02 | $39.00 | — |
| 2024-04-02 | 39.03 | $39.00 | — |
| 2024-04-01 | 39.03 | $39.00 | — |
| 2024-03-28 | 39.03 | $39.00 | — |
| 2024-03-27 | 39.03 | $39.00 | — |
| 2024-03-26 | 39.04 | $39.00 | — |
| 2024-03-25 | 39.04 | $39.00 | 150 |
| 2024-03-22 | 39.05 | $38.68 | 406 |
| 2024-03-21 | 39.09 | $40.00 | — |
| 2024-03-20 | 38.99 | $40.00 | — |
| 2024-03-19 | 38.88 | $40.00 | — |
| 2024-03-18 | 38.76 | $40.00 | — |
| 2024-03-15 | 38.63 | $40.00 | 300 |
| 2024-03-14 | 38.49 | $38.52 | — |
| 2024-03-13 | 38.49 | $38.52 | — |
| 2024-03-12 | 38.48 | $38.52 | — |
| 2024-03-11 | 38.48 | $38.52 | — |
| 2024-03-08 | 38.48 | $38.52 | — |
| 2024-03-07 | 38.47 | $38.52 | — |
| 2024-03-06 | 38.47 | $38.52 | — |
| 2024-03-05 | 38.46 | $38.52 | — |
| 2024-03-04 | 38.46 | $38.52 | — |
| 2024-03-01 | 38.45 | $38.52 | — |
| 2024-02-29 | 38.44 | $38.52 | — |
| 2024-02-28 | 38.43 | $38.52 | — |
| 2024-02-27 | 38.42 | $38.52 | — |
| 2024-02-26 | 38.41 | $38.52 | — |
| 2024-02-23 | 38.40 | $38.52 | — |
| 2024-02-22 | 38.39 | $38.52 | — |
| 2024-02-21 | 38.38 | $38.52 | — |
| 2024-02-20 | 38.36 | $38.52 | — |
| 2024-02-16 | 38.34 | $38.52 | — |
| 2024-02-15 | 38.33 | $38.52 | — |
| 2024-02-14 | 38.31 | $38.52 | — |
| 2024-02-13 | 38.28 | $38.52 | — |
| 2024-02-12 | 38.26 | $38.52 | — |
| 2024-02-09 | 38.23 | $38.52 | 698 |
| 2024-02-08 | 38.20 | $38.20 | — |
| 2024-02-07 | 38.20 | $38.20 | — |
| 2024-02-06 | 38.20 | $38.20 | — |
| 2024-02-05 | 38.20 | $38.20 | — |
| 2024-02-02 | 38.20 | $38.20 | — |
| 2024-02-01 | 38.20 | $38.20 | — |
| 2024-01-31 | 38.20 | $38.20 | — |
| 2024-01-30 | 38.20 | $38.20 | — |
| 2024-01-29 | 38.20 | $38.20 | — |
| 2024-01-26 | 38.20 | $38.20 | — |
| 2024-01-25 | 38.20 | $38.20 | — |
| 2024-01-24 | 38.20 | $38.20 | — |
| 2024-01-23 | 38.20 | $38.20 | — |
| 2024-01-22 | 38.20 | $38.20 | — |
| 2024-01-19 | 38.20 | $38.20 | — |
| 2024-01-18 | 38.20 | $38.20 | — |
| 2024-01-17 | 38.20 | $38.20 | — |
| 2024-01-16 | 38.20 | $38.20 | — |
| 2024-01-12 | 38.20 | $38.20 | — |
| 2024-01-11 | 38.20 | $38.20 | — |
| 2024-01-10 | 38.20 | $38.20 | — |
| 2024-01-09 | 38.20 | $38.20 | — |
| 2024-01-08 | 38.20 | $38.20 | — |
| 2024-01-05 | 38.20 | $38.20 | — |
| 2024-01-04 | 38.20 | $38.20 | — |
| 2024-01-03 | 38.20 | $38.20 | — |
| 2024-01-02 | 38.20 | $38.20 | — |
| 2023-12-29 | 38.20 | $38.20 | — |
| 2023-12-28 | 38.20 | $38.20 | — |
| 2023-12-27 | 38.20 | $38.20 | — |
| 2023-12-26 | 38.20 | $38.20 | — |
| 2023-12-22 | 38.20 | $38.20 | — |
| 2023-12-21 | 38.20 | $38.20 | — |
| 2023-12-20 | 38.20 | $38.20 | — |
| 2023-12-19 | 38.20 | $38.20 | — |
| 2023-12-18 | 38.20 | $38.20 | — |
| 2023-12-15 | 38.20 | $38.20 | — |
| 2023-12-14 | 38.20 | $38.20 | — |
| 2023-12-13 | 38.20 | $38.20 | — |
| 2023-12-12 | 38.20 | $38.20 | — |
| 2023-12-11 | 38.20 | $38.20 | — |
| 2023-12-08 | 38.20 | $38.20 | — |
| 2023-12-07 | 38.20 | $38.20 | — |
| 2023-12-06 | 38.20 | $38.20 | — |
| 2023-12-05 | 38.20 | $38.20 | — |
| 2023-12-04 | 38.20 | $38.20 | — |
| 2023-12-01 | 38.20 | $38.20 | — |
| 2023-11-30 | 38.20 | $38.20 | — |
| 2023-11-29 | 38.20 | $38.20 | — |
| 2023-11-28 | 38.20 | $38.20 | — |
| 2023-11-27 | 38.20 | $38.20 | — |
| 2023-11-24 | 38.20 | $38.20 | — |
| 2023-11-22 | 38.20 | $38.20 | — |
| 2023-11-21 | 38.20 | $38.20 | — |
| 2023-11-20 | 38.20 | $38.20 | — |
| 2023-11-17 | 38.20 | $38.20 | — |
| 2023-11-16 | 38.20 | $38.20 | — |
| 2023-11-15 | 38.20 | $38.20 | — |
| 2023-11-14 | 38.20 | $38.20 | — |
| 2023-11-13 | 38.20 | $38.20 | — |
| 2023-11-10 | 38.20 | $38.20 | — |
| 2023-11-09 | 38.20 | $38.20 | — |
| 2023-11-08 | 38.20 | $38.20 | — |
| 2023-11-07 | 38.20 | $38.20 | — |
| 2023-11-06 | 38.20 | $38.20 | — |
| 2023-11-03 | 38.20 | $38.20 | — |
| 2023-11-02 | 38.20 | $38.20 | — |
| 2023-11-01 | 38.20 | $38.20 | — |
| 2023-10-31 | 38.20 | $38.20 | — |
| 2023-10-30 | 38.20 | $38.20 | — |
| 2023-10-27 | 38.20 | $38.20 | — |
| 2023-10-26 | 38.20 | $38.20 | — |
| 2023-10-25 | 38.20 | $38.20 | — |
| 2023-10-24 | 38.20 | $38.20 | — |
| 2023-10-23 | 38.20 | $38.20 | — |
| 2023-10-20 | 38.20 | $38.20 | — |
| 2023-10-19 | 38.20 | $38.20 | — |
| 2023-10-18 | 38.20 | $38.20 | — |
| 2023-10-17 | 38.20 | $38.20 | — |
| 2023-10-16 | 38.20 | $38.20 | — |
| 2023-10-13 | 38.20 | $38.20 | — |
| 2023-10-12 | 38.20 | $38.20 | — |
| 2023-10-11 | 38.20 | $38.20 | — |
| 2023-10-10 | 38.20 | $38.20 | — |
| 2023-10-09 | 38.20 | $38.20 | — |
| 2023-10-06 | 38.20 | $38.20 | — |
| 2023-10-05 | 38.20 | $38.20 | — |
| 2023-10-04 | 38.20 | $38.20 | — |
| 2023-10-03 | 38.20 | $38.20 | — |
| 2023-10-02 | 38.20 | $38.20 | — |
| 2023-09-29 | 38.20 | $38.20 | — |
| 2023-09-28 | 38.20 | $38.20 | — |
| 2023-09-27 | 38.20 | $38.20 | — |
| 2023-09-26 | 38.20 | $38.20 | — |
| 2023-09-25 | 38.20 | $38.20 | — |
| 2023-09-22 | 38.20 | $38.20 | — |
| 2023-09-21 | 38.20 | $38.20 | — |
| 2023-09-20 | 38.20 | $38.20 | — |
| 2023-09-19 | 38.20 | $38.20 | — |
| 2023-09-18 | 38.20 | $38.20 | — |
| 2023-09-15 | 38.20 | $38.20 | — |
| 2023-09-14 | 38.20 | $38.20 | — |
| 2023-09-13 | 38.20 | $38.20 | — |
| 2023-09-12 | 38.20 | $38.20 | — |
| 2023-09-11 | 38.20 | $38.20 | — |
| 2023-09-08 | 38.20 | $38.20 | — |
| 2023-09-07 | 38.20 | $38.20 | — |
| 2023-09-06 | 38.20 | $38.20 | — |
| 2023-09-05 | 38.20 | $38.20 | — |
| 2023-09-01 | 38.20 | $38.20 | — |
| 2023-08-31 | 38.20 | $38.20 | — |
| 2023-08-30 | 38.20 | $38.20 | — |
| 2023-08-29 | 38.20 | $38.20 | — |
| 2023-08-28 | 38.20 | $38.20 | — |
| 2023-08-25 | 38.20 | $38.20 | — |
| 2023-08-24 | 38.20 | $38.20 | — |
| 2023-08-23 | 38.20 | $38.20 | — |
| 2023-08-22 | 38.20 | $38.20 | — |
| 2023-08-21 | 38.20 | $38.20 | — |
| 2023-08-18 | 38.20 | $38.20 | — |
| 2023-08-17 | 38.20 | $38.20 | — |
| 2023-08-16 | 38.20 | $38.20 | — |
| 2023-08-15 | 38.20 | $38.20 | — |
| 2023-08-14 | 38.20 | $38.20 | — |
| 2023-08-11 | 38.20 | $38.20 | — |
| 2023-08-10 | 38.20 | $38.20 | — |
| 2023-08-09 | 38.20 | $38.20 | — |
| 2023-08-08 | 38.20 | $38.20 | — |
| 2023-08-07 | 38.20 | $38.20 | — |
| 2023-08-04 | 38.20 | $38.20 | — |
| 2023-08-03 | 38.20 | $38.20 | — |
| 2023-08-02 | 38.20 | $38.20 | — |
| 2023-08-01 | 38.20 | $38.20 | — |
| 2023-07-31 | 38.20 | $38.20 | — |
| 2023-07-28 | 38.20 | $38.20 | — |
| 2023-07-27 | 38.20 | $38.20 | — |
| 2023-07-26 | 38.20 | $38.20 | — |
| 2023-07-25 | 38.20 | $38.20 | — |
| 2023-07-24 | 38.20 | $38.20 | — |
| 2023-07-21 | 38.20 | $38.20 | — |
| 2023-07-20 | 38.20 | $38.20 | — |
| 2023-07-19 | 38.20 | $38.20 | — |
| 2023-07-18 | 38.20 | $38.20 | — |
| 2023-07-17 | 38.20 | $38.20 | — |
| 2023-07-14 | 38.20 | $38.20 | — |
| 2023-07-13 | 38.20 | $38.20 | — |
| 2023-07-12 | 38.20 | $38.20 | — |
| 2023-07-11 | 38.20 | $38.20 | — |
| 2023-07-10 | 38.20 | $38.20 | — |
| 2023-07-07 | 38.20 | $38.20 | — |
| 2023-07-06 | 38.20 | $38.20 | — |
| 2023-07-05 | 38.20 | $38.20 | — |
| 2023-07-03 | 38.20 | $38.20 | — |
| 2023-06-30 | 38.20 | $38.20 | — |
| 2023-06-29 | 38.20 | $38.20 | — |
| 2023-06-28 | 38.20 | $38.20 | — |
| 2023-06-27 | 38.20 | $38.20 | — |
| 2023-06-26 | 38.20 | $38.20 | — |
| 2023-06-23 | 38.20 | $38.20 | — |
| 2023-06-22 | 38.20 | $38.20 | — |
| 2023-06-21 | 38.20 | $38.20 | — |
| 2023-06-20 | 38.20 | $38.20 | — |
| 2023-06-16 | 38.20 | $38.20 | — |
| 2023-06-15 | 38.20 | $38.20 | — |
| 2023-06-14 | 38.20 | $38.20 | — |
| 2023-06-13 | 38.20 | $38.20 | — |
| 2023-06-12 | 38.20 | $38.20 | — |
| 2023-06-09 | 38.20 | $38.20 | — |
| 2023-06-08 | 38.20 | $38.20 | — |
| 2023-06-07 | 38.20 | $38.20 | — |
| 2023-06-06 | 38.20 | $38.20 | — |
| 2023-06-05 | 38.20 | $38.20 | — |
| 2023-06-02 | 38.20 | $38.20 | — |
| 2023-06-01 | 38.20 | $38.20 | — |
| 2023-05-31 | 38.20 | $38.20 | — |
| 2023-05-30 | 38.20 | $38.20 | — |
| 2023-05-26 | 38.20 | $38.20 | — |
| 2023-05-25 | 38.20 | $38.20 | — |
| 2023-05-24 | 38.20 | $38.20 | — |
| 2023-05-23 | 38.20 | $38.20 | — |
| 2023-05-22 | 38.20 | $38.20 | — |
| 2023-05-19 | 38.20 | $38.20 | — |
| 2023-05-18 | 38.20 | $38.20 | — |
| 2023-05-17 | 38.20 | $38.20 | — |
| 2023-05-16 | 38.20 | $38.20 | — |
| 2023-05-15 | 38.20 | $38.20 | — |
| 2023-05-12 | 38.20 | $38.20 | — |
| 2023-05-11 | 38.20 | $38.20 | — |
| 2023-05-10 | 38.20 | $38.20 | — |
| 2023-05-09 | 38.20 | $38.20 | — |
| 2023-05-08 | 38.20 | $38.20 | — |
| 2023-05-05 | 38.20 | $38.20 | — |
| 2023-05-04 | 38.20 | $38.20 | — |
| 2023-05-03 | 38.20 | $38.20 | — |
| 2023-05-02 | 38.20 | $38.20 | — |
| 2023-05-01 | 38.20 | $38.20 | — |
| 2023-04-28 | 38.20 | $38.20 | — |
| 2023-04-27 | 38.20 | $38.20 | — |
| 2023-04-26 | 38.20 | $38.20 | — |
| 2023-04-25 | 38.20 | $38.20 | — |
| 2023-04-24 | 38.20 | $38.20 | — |
| 2023-04-21 | 38.19 | $38.20 | — |
| 2023-04-20 | 38.19 | $38.20 | — |
| 2023-04-19 | 38.19 | $38.20 | — |
| 2023-04-18 | 38.19 | $38.20 | — |
| 2023-04-17 | 38.19 | $38.20 | — |
| 2023-04-14 | 38.19 | $38.20 | — |
| 2023-04-13 | 38.19 | $38.20 | — |
| 2023-04-12 | 38.19 | $38.20 | — |
| 2023-04-11 | 38.19 | $38.20 | — |
| 2023-04-10 | 38.19 | $38.20 | — |
| 2023-04-06 | 38.19 | $38.20 | — |
| 2023-04-05 | 38.18 | $38.20 | — |
| 2023-04-04 | 38.18 | $38.20 | — |
| 2023-04-03 | 38.18 | $38.20 | — |
| 2023-03-31 | 38.18 | $38.20 | — |
| 2023-03-30 | 38.18 | $38.20 | — |
| 2023-03-29 | 38.17 | $38.20 | — |
| 2023-03-28 | 38.17 | $38.20 | — |
| 2023-03-27 | 38.17 | $38.20 | — |
| 2023-03-24 | 38.17 | $38.20 | — |
| 2023-03-23 | 38.16 | $38.20 | — |
| 2023-03-22 | 38.16 | $38.20 | — |
| 2023-03-21 | 38.15 | $38.20 | — |
| 2023-03-20 | 38.15 | $38.20 | — |
| 2023-03-17 | 38.14 | $38.20 | — |
| 2023-03-16 | 38.14 | $38.20 | — |
| 2023-03-15 | 38.13 | $38.20 | — |
| 2023-03-14 | 38.12 | $38.20 | — |
| 2023-03-13 | 38.11 | $38.20 | — |
| 2023-03-10 | 38.11 | $38.20 | — |
| 2023-03-09 | 38.10 | $38.20 | — |
| 2023-03-08 | 38.08 | $38.20 | — |
| 2023-03-07 | 38.07 | $38.20 | — |
| 2023-03-06 | 38.06 | $38.20 | — |
| 2023-03-03 | 38.04 | $38.20 | — |
| 2023-03-02 | 38.03 | $38.20 | — |
| 2023-03-01 | 38.01 | $38.20 | — |
| 2023-02-28 | 37.99 | $38.20 | — |
| 2023-02-27 | 37.97 | $38.20 | — |
| 2023-02-24 | 37.94 | $38.20 | — |
| 2023-02-23 | 37.92 | $38.20 | — |
| 2023-02-22 | 37.89 | $38.20 | — |
| 2023-02-21 | 37.85 | $38.20 | — |
| 2023-02-17 | 37.82 | $38.20 | — |
| 2023-02-16 | 37.78 | $38.20 | — |
| 2023-02-15 | 37.73 | $38.20 | — |
| 2023-02-14 | 37.68 | $38.20 | — |
| 2023-02-13 | 37.63 | $38.20 | — |
| 2023-02-10 | 37.57 | $38.20 | — |
| 2023-02-09 | 37.50 | $38.20 | — |
| 2023-02-08 | 37.43 | $38.20 | — |
| 2023-02-07 | 37.34 | $38.20 | — |
| 2023-02-06 | 37.25 | $38.20 | — |
| 2023-02-03 | 37.15 | $38.20 | — |
| 2023-02-02 | 37.04 | $38.20 | — |
| 2023-02-01 | 36.92 | $38.20 | — |
| 2023-01-31 | 36.79 | $38.20 | — |
| 2023-01-30 | 36.64 | $38.20 | — |
| 2023-01-27 | 36.48 | $38.20 | — |
| 2023-01-26 | 36.29 | $38.20 | — |
| 2023-01-25 | 36.09 | $38.20 | — |
| 2023-01-24 | 35.87 | $38.20 | — |
| 2023-01-23 | 35.63 | $38.20 | — |
| 2023-01-20 | 35.36 | $38.20 | — |
| 2023-01-19 | 35.06 | $38.20 | — |
| 2023-01-18 | 34.73 | $38.20 | — |
| 2023-01-17 | 34.36 | $38.20 | — |
| 2023-01-13 | 33.96 | $38.20 | — |
| 2023-01-12 | 33.51 | $38.20 | — |
| 2023-01-11 | 33.02 | $38.20 | — |
| 2023-01-10 | 32.47 | $38.20 | — |
| 2023-01-09 | 31.87 | $38.20 | — |
| 2023-01-06 | 31.20 | $38.20 | — |
| 2023-01-05 | 30.46 | $38.20 | — |
| 2023-01-04 | 29.65 | $38.20 | — |
| 2023-01-03 | 28.75 | $38.20 | 100 |
| 2022-12-30 | 27.75 | $27.74 | — |
| 2022-12-29 | 27.76 | $27.74 | — |
| 2022-12-28 | 27.76 | $27.74 | — |
| 2022-12-27 | 27.76 | $27.74 | — |
| 2022-12-23 | 27.76 | $27.74 | — |
| 2022-12-22 | 27.76 | $27.74 | — |
| 2022-12-21 | 27.77 | $27.74 | — |
| 2022-12-20 | 27.77 | $27.74 | — |
| 2022-12-19 | 27.77 | $27.74 | — |
| 2022-12-16 | 27.78 | $27.74 | — |
| 2022-12-15 | 27.78 | $27.74 | — |
| 2022-12-14 | 27.78 | $27.74 | — |
| 2022-12-13 | 27.79 | $27.74 | — |
| 2022-12-12 | 27.79 | $27.74 | — |
| 2022-12-09 | 27.80 | $27.74 | — |
| 2022-12-08 | 27.80 | $27.74 | — |
| 2022-12-07 | 27.81 | $27.74 | — |
| 2022-12-06 | 27.82 | $27.74 | — |
| 2022-12-05 | 27.83 | $27.74 | — |
| 2022-12-02 | 27.84 | $27.74 | — |
| 2022-12-01 | 27.85 | $27.74 | — |
| 2022-11-30 | 27.86 | $27.74 | — |
| 2022-11-29 | 27.87 | $27.74 | — |
| 2022-11-28 | 27.88 | $27.74 | — |
| 2022-11-25 | 27.90 | $27.74 | — |
| 2022-11-23 | 27.91 | $27.74 | — |
| 2022-11-22 | 27.93 | $27.74 | — |
| 2022-11-21 | 27.95 | $27.74 | — |
| 2022-11-18 | 27.97 | $27.74 | — |
| 2022-11-17 | 28.00 | $27.74 | — |
| 2022-11-16 | 28.03 | $27.74 | — |
| 2022-11-15 | 28.06 | $27.74 | — |
| 2022-11-14 | 28.09 | $27.74 | — |
| 2022-11-11 | 28.13 | $27.74 | — |
| 2022-11-10 | 28.17 | $27.74 | — |
| 2022-11-09 | 28.21 | $27.74 | — |
| 2022-11-08 | 28.26 | $27.74 | — |
| 2022-11-07 | 28.32 | $27.74 | — |
| 2022-11-04 | 28.38 | $27.74 | — |
| 2022-11-03 | 28.44 | $27.74 | — |
| 2022-11-02 | 28.52 | $27.74 | — |
| 2022-11-01 | 28.60 | $27.74 | — |
| 2022-10-31 | 28.69 | $27.74 | — |
| 2022-10-28 | 28.79 | $27.74 | — |
| 2022-10-27 | 28.90 | $27.74 | — |
| 2022-10-26 | 29.02 | $27.74 | — |
| 2022-10-25 | 29.16 | $27.74 | — |
| 2022-10-24 | 29.31 | $27.74 | — |
| 2022-10-21 | 29.47 | $27.74 | — |
| 2022-10-20 | 29.66 | $27.74 | — |
| 2022-10-19 | 29.86 | $27.74 | — |
| 2022-10-18 | 30.08 | $27.74 | — |
| 2022-10-17 | 30.33 | $27.74 | — |
| 2022-10-14 | 30.60 | $27.74 | — |
| 2022-10-13 | 30.90 | $27.74 | — |
| 2022-10-12 | 31.23 | $27.74 | 500 |
| 2022-10-11 | 31.60 | $31.60 | — |
| 2022-10-10 | 31.60 | $31.60 | — |
| 2022-10-07 | 31.60 | $31.60 | — |
| 2022-10-06 | 31.60 | $31.60 | — |
| 2022-10-05 | 31.60 | $31.60 | — |
| 2022-10-04 | 31.60 | $31.60 | — |
| 2022-10-03 | 31.60 | $31.60 | — |
| 2022-09-30 | 31.60 | $31.60 | — |
| 2022-09-29 | 31.60 | $31.60 | — |
| 2022-09-28 | 31.60 | $31.60 | — |
| 2022-09-27 | 31.60 | $31.60 | — |
| 2022-09-26 | 31.60 | $31.60 | — |
| 2022-09-23 | 31.60 | $31.60 | — |
| 2022-09-22 | 31.60 | $31.60 | — |
| 2022-09-21 | 31.60 | $31.60 | — |
| 2022-09-20 | 31.60 | $31.60 | — |
| 2022-09-19 | 31.60 | $31.60 | — |
| 2022-09-16 | 31.60 | $31.60 | — |
| 2022-09-15 | 31.60 | $31.60 | — |
| 2022-09-14 | 31.60 | $31.60 | — |
| 2022-09-13 | 31.60 | $31.60 | — |
| 2022-09-12 | 31.60 | $31.60 | — |
| 2022-09-09 | 31.60 | $31.60 | — |
| 2022-09-08 | 31.61 | $31.60 | — |
| 2022-09-07 | 31.61 | $31.60 | — |
| 2022-09-06 | 31.61 | $31.60 | — |
| 2022-09-02 | 31.61 | $31.60 | — |
| 2022-09-01 | 31.61 | $31.60 | — |
| 2022-08-31 | 31.61 | $31.60 | — |
| 2022-08-30 | 31.61 | $31.60 | — |
| 2022-08-29 | 31.61 | $31.60 | — |
| 2022-08-26 | 31.61 | $31.60 | — |
| 2022-08-25 | 31.61 | $31.60 | — |
| 2022-08-24 | 31.61 | $31.60 | — |
| 2022-08-23 | 31.62 | $31.60 | — |
| 2022-08-22 | 31.62 | $31.60 | — |
| 2022-08-19 | 31.62 | $31.60 | — |
| 2022-08-18 | 31.62 | $31.60 | — |
| 2022-08-17 | 31.62 | $31.60 | — |
| 2022-08-16 | 31.63 | $31.60 | — |
| 2022-08-15 | 31.63 | $31.60 | — |
| 2022-08-12 | 31.63 | $31.60 | — |
| 2022-08-11 | 31.64 | $31.60 | — |
| 2022-08-10 | 31.64 | $31.60 | — |
| 2022-08-09 | 31.64 | $31.60 | — |
| 2022-08-08 | 31.65 | $31.60 | — |
| 2022-08-05 | 31.65 | $31.60 | — |
| 2022-08-04 | 31.66 | $31.60 | — |
| 2022-08-03 | 31.66 | $31.60 | — |
| 2022-08-02 | 31.67 | $31.60 | — |
| 2022-08-01 | 31.68 | $31.60 | — |
| 2022-07-29 | 31.69 | $31.60 | — |
| 2022-07-28 | 31.70 | $31.60 | — |
| 2022-07-27 | 31.71 | $31.60 | — |
| 2022-07-26 | 31.72 | $31.60 | — |
| 2022-07-25 | 31.73 | $31.60 | — |
| 2022-07-22 | 31.74 | $31.60 | — |
| 2022-07-21 | 31.76 | $31.60 | — |
| 2022-07-20 | 31.78 | $31.60 | — |
| 2022-07-19 | 31.79 | $31.60 | — |
| 2022-07-18 | 31.81 | $31.60 | — |
| 2022-07-15 | 31.84 | $31.60 | — |
| 2022-07-14 | 31.86 | $31.60 | — |
| 2022-07-13 | 31.89 | $31.60 | — |
| 2022-07-12 | 31.92 | $31.60 | — |
| 2022-07-11 | 31.95 | $31.60 | — |
| 2022-07-08 | 31.99 | $31.60 | — |
| 2022-07-07 | 32.03 | $31.60 | — |
| 2022-07-06 | 32.08 | $31.60 | — |
| 2022-07-05 | 32.13 | $31.60 | — |
| 2022-07-01 | 32.18 | $31.60 | — |
| 2022-06-30 | 32.24 | $31.60 | — |
| 2022-06-29 | 32.31 | $31.60 | — |
| 2022-06-28 | 32.39 | $31.60 | — |
| 2022-06-27 | 32.47 | $31.60 | — |
| 2022-06-24 | 32.56 | $31.60 | — |
| 2022-06-23 | 32.66 | $31.60 | — |
| 2022-06-22 | 32.77 | $31.60 | — |
| 2022-06-21 | 32.90 | $31.60 | — |
| 2022-06-17 | 33.03 | $31.60 | — |
| 2022-06-16 | 33.18 | $31.60 | 210 |
| 2022-06-15 | 33.35 | $33.35 | — |
| 2022-06-14 | 33.35 | $33.35 | — |
| 2022-06-13 | 33.35 | $33.35 | — |
| 2022-06-10 | 33.35 | $33.35 | — |
| 2022-06-09 | 33.35 | $33.35 | — |
| 2022-06-08 | 33.35 | $33.35 | — |
| 2022-06-07 | 33.35 | $33.35 | — |
| 2022-06-06 | 33.35 | $33.35 | — |
| 2022-06-03 | 33.35 | $33.35 | — |
| 2022-06-02 | 33.35 | $33.35 | — |
| 2022-06-01 | 33.35 | $33.35 | — |
| 2022-05-31 | 33.35 | $33.35 | — |
| 2022-05-27 | 33.35 | $33.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.41
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.78
Average
32.62
Maximum
42.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.41 | $42.47 | 700 |
| 2026-07-15 | 42.41 | $42.47 | 150 |
| 2026-07-14 | 42.40 | $42.40 | 700 |
| 2026-07-13 | 42.40 | $42.40 | 700 |
| 2026-07-10 | 42.40 | $42.40 | 700 |
| 2026-07-09 | 42.40 | $42.40 | 700 |
| 2026-07-08 | 42.40 | $42.40 | — |
| 2026-07-07 | 42.40 | $42.40 | — |
| 2026-07-06 | 42.40 | $42.40 | 700 |
| 2026-07-02 | 42.40 | $42.40 | 700 |
| 2026-07-01 | 42.40 | $42.40 | 700 |
| 2026-06-30 | 42.40 | $42.40 | 700 |
| 2026-06-29 | 42.40 | $42.40 | 700 |
| 2026-06-26 | 42.40 | $42.40 | 700 |
| 2026-06-25 | 42.40 | $42.40 | 700 |
| 2026-06-24 | 42.40 | $42.40 | 700 |
| 2026-06-23 | 42.40 | $42.40 | 700 |
| 2026-06-22 | 42.40 | $42.40 | 700 |
| 2026-06-18 | 42.40 | $42.40 | 700 |
| 2026-06-17 | 42.40 | $42.40 | 700 |
| 2026-06-16 | 42.40 | $42.40 | 700 |
| 2026-06-15 | 42.40 | $42.40 | 700 |
| 2026-06-12 | 42.40 | $42.40 | 700 |
| 2026-06-11 | 42.40 | $42.40 | 700 |
| 2026-06-10 | 42.40 | $42.40 | 700 |
| 2026-06-09 | 42.39 | $42.40 | 700 |
| 2026-06-08 | 42.32 | $42.40 | — |
| 2026-06-05 | 42.19 | $42.40 | 700 |
| 2026-06-04 | 42.00 | $42.40 | 700 |
| 2026-06-03 | 41.75 | $42.40 | 700 |
| 2026-06-02 | 41.43 | $42.40 | 700 |
| 2026-06-01 | 41.06 | $42.40 | 700 |
| 2026-05-29 | 40.62 | $42.40 | 700 |
| 2026-05-28 | 40.12 | $42.40 | 700 |
| 2026-05-27 | 39.56 | $42.40 | 700 |
| 2026-05-26 | 38.93 | $42.40 | — |
| 2026-05-22 | 38.25 | $42.40 | 700 |
| 2026-05-21 | 37.50 | $42.40 | 700 |
| 2026-05-20 | 36.69 | $42.40 | 700 |
| 2026-05-19 | 35.83 | $42.40 | 700 |
| 2026-05-18 | 34.89 | $42.40 | 700 |
| 2026-05-15 | 33.90 | $42.40 | — |
| 2026-05-14 | 32.85 | $42.40 | 700 |
| 2026-05-13 | 31.73 | $41.69 | 700 |
| 2026-05-12 | 30.62 | $41.69 | 700 |
| 2026-05-11 | 29.46 | $29.46 | 700 |
| 2026-05-08 | 29.46 | $29.46 | 700 |
| 2026-05-07 | 29.46 | $29.46 | — |
| 2026-05-06 | 29.46 | $29.46 | 700 |
| 2026-05-05 | 29.46 | $29.46 | 700 |
| 2026-05-04 | 29.46 | $29.46 | — |
| 2026-05-01 | 29.46 | $29.46 | 700 |
| 2026-04-30 | 29.46 | $29.46 | 700 |
| 2026-04-29 | 29.46 | $29.46 | 700 |
| 2026-04-28 | 29.46 | $29.46 | 700 |
| 2026-04-27 | 29.46 | $29.46 | 700 |
| 2026-04-24 | 29.46 | $29.46 | 700 |
| 2026-04-23 | 29.46 | $29.46 | 700 |
| 2026-04-22 | 29.46 | $29.46 | 700 |
| 2026-04-21 | 29.46 | $29.46 | 700 |
| 2026-04-20 | 29.46 | $29.46 | — |
| 2026-04-17 | 29.46 | $29.46 | 700 |
| 2026-04-16 | 29.46 | $29.46 | 700 |
| 2026-04-15 | 29.46 | $29.46 | 700 |
| 2026-04-14 | 29.46 | $29.46 | 700 |
| 2026-04-13 | 29.46 | $29.46 | 700 |
| 2026-04-10 | 29.46 | $29.46 | 700 |
| 2026-04-09 | 29.46 | $29.46 | 700 |
| 2026-04-08 | 29.46 | $29.46 | 700 |
| 2026-04-07 | 29.46 | $29.46 | 700 |
| 2026-04-06 | 29.46 | $29.46 | 700 |
| 2026-04-02 | 29.46 | $29.46 | 700 |
| 2026-04-01 | 29.46 | $29.46 | 700 |
| 2026-03-31 | 29.46 | $29.46 | 700 |
| 2026-03-30 | 29.46 | $29.46 | 700 |
| 2026-03-27 | 29.46 | $29.46 | 700 |
| 2026-03-26 | 29.46 | $29.46 | 700 |
| 2026-03-25 | 29.46 | $29.46 | 700 |
| 2026-03-24 | 29.46 | $29.46 | 700 |
| 2026-03-23 | 29.46 | $29.46 | 700 |
| 2026-03-20 | 29.46 | $29.46 | 700 |
| 2026-03-19 | 29.46 | $29.46 | 700 |
| 2026-03-18 | 29.46 | $29.46 | 700 |
| 2026-03-17 | 29.46 | $29.46 | 700 |
| 2026-03-16 | 29.46 | $29.46 | — |
| 2026-03-13 | 29.46 | $29.46 | 700 |
| 2026-03-12 | 29.46 | $29.46 | 700 |
| 2026-03-11 | 29.46 | $29.46 | 700 |
| 2026-03-10 | 29.46 | $29.46 | 700 |
| 2026-03-09 | 29.46 | $29.46 | 700 |
| 2026-03-06 | 29.46 | $29.46 | 700 |
| 2026-03-05 | 29.46 | $29.46 | 700 |
| 2026-03-04 | 29.46 | $29.46 | 700 |
| 2026-03-03 | 29.46 | $29.46 | 700 |
| 2026-03-02 | 29.46 | $29.46 | 700 |
| 2026-02-27 | 29.46 | $29.46 | 700 |
| 2026-02-26 | 29.46 | $29.46 | 700 |
| 2026-02-25 | 29.46 | $29.46 | 700 |
| 2026-02-24 | 29.46 | $29.46 | 700 |
| 2026-02-23 | 29.46 | $29.46 | 700 |
| 2026-02-20 | 29.46 | $29.46 | — |
| 2026-02-19 | 29.46 | $29.46 | — |
| 2026-02-18 | 29.46 | $29.46 | — |
| 2026-02-17 | 29.46 | $29.46 | — |
| 2026-02-13 | 29.46 | $29.46 | — |
| 2026-02-12 | 29.46 | $29.46 | — |
| 2026-02-11 | 29.46 | $29.46 | — |
| 2026-02-10 | 29.46 | $29.46 | — |
| 2026-02-09 | 29.46 | $29.46 | — |
| 2026-02-06 | 29.46 | $29.46 | — |
| 2026-02-05 | 29.46 | $29.46 | 700 |
| 2026-02-04 | 29.46 | $29.46 | 700 |
| 2026-02-03 | 29.46 | $29.46 | 700 |
| 2026-02-02 | 29.46 | $29.46 | — |
| 2026-01-30 | 29.46 | $29.46 | — |
| 2026-01-29 | 29.46 | $29.46 | 700 |
| 2026-01-28 | 29.46 | $29.46 | 700 |
| 2026-01-27 | 29.46 | $29.46 | 700 |
| 2026-01-26 | 29.46 | $29.46 | 700 |
| 2026-01-23 | 29.46 | $29.46 | 700 |
| 2026-01-22 | 29.46 | $29.46 | 700 |
| 2026-01-21 | 29.46 | $29.46 | 700 |
| 2026-01-20 | 29.46 | $29.46 | 700 |
| 2026-01-16 | 29.46 | $29.46 | 700 |
| 2026-01-15 | 29.46 | $29.46 | 700 |
| 2026-01-14 | 29.46 | $29.46 | 700 |
| 2026-01-13 | 29.46 | $29.46 | 700 |
| 2026-01-12 | 29.46 | $29.46 | 700 |
| 2026-01-09 | 29.46 | $29.46 | 700 |
| 2026-01-08 | 29.46 | $29.46 | 700 |
| 2026-01-07 | 29.46 | $29.46 | 700 |
| 2026-01-06 | 29.46 | $29.46 | — |
| 2026-01-05 | 29.46 | $29.46 | 700 |
| 2026-01-02 | 29.46 | $29.46 | 700 |
| 2025-12-31 | 29.46 | $29.46 | 700 |
| 2025-12-30 | 29.46 | $29.46 | 700 |
| 2025-12-29 | 29.46 | $29.46 | 700 |
| 2025-12-26 | 29.46 | $29.46 | 700 |
| 2025-12-24 | 29.46 | $29.46 | — |
| 2025-12-23 | 29.46 | $29.46 | 700 |
| 2025-12-22 | 29.46 | $29.46 | 700 |
| 2025-12-19 | 29.46 | $29.46 | 700 |
| 2025-12-18 | 29.46 | $29.46 | 700 |
| 2025-12-17 | 29.46 | $29.46 | 700 |
| 2025-12-16 | 29.46 | $29.46 | 700 |
| 2025-12-15 | 29.46 | $29.46 | — |
| 2025-12-12 | 29.46 | $29.46 | — |
| 2025-12-11 | 29.46 | $29.46 | — |
| 2025-12-10 | 29.46 | $29.46 | — |
| 2025-12-09 | 29.46 | $29.46 | — |
| 2025-12-08 | 29.46 | $29.46 | 700 |
| 2025-12-05 | 29.46 | $29.46 | 700 |
| 2025-12-04 | 29.46 | $29.46 | 700 |
| 2025-12-03 | 29.46 | $29.46 | 700 |
| 2025-12-02 | 29.46 | $29.46 | 700 |
| 2025-12-01 | 29.46 | $29.46 | 700 |
| 2025-11-28 | 29.46 | $29.46 | 700 |
| 2025-11-26 | 29.46 | $29.46 | 700 |
| 2025-11-25 | 29.46 | $29.46 | — |
| 2025-11-24 | 29.46 | $29.46 | 700 |
| 2025-11-21 | 29.46 | $29.46 | 700 |
| 2025-11-20 | 29.46 | $29.46 | 700 |
| 2025-11-19 | 29.46 | $29.46 | 700 |
| 2025-11-18 | 29.46 | $29.46 | 700 |
| 2025-11-17 | 29.46 | $29.46 | 700 |
| 2025-11-14 | 29.46 | $29.46 | 700 |
| 2025-11-13 | 29.46 | $29.46 | 700 |
| 2025-11-12 | 29.46 | $29.46 | 700 |
| 2025-11-11 | 29.46 | $29.46 | 700 |
| 2025-11-10 | 29.46 | $29.46 | 700 |
| 2025-11-07 | 29.46 | $29.46 | 700 |
| 2025-11-06 | 29.46 | $29.46 | 700 |
| 2025-11-05 | 29.46 | $29.46 | 700 |
| 2025-11-04 | 29.46 | $29.46 | 700 |
| 2025-11-03 | 29.46 | $29.46 | 700 |
| 2025-10-31 | 29.46 | $29.46 | 700 |
| 2025-10-30 | 29.46 | $29.46 | 700 |
| 2025-10-29 | 29.46 | $29.46 | 700 |
| 2025-10-28 | 29.46 | $29.46 | — |
| 2025-10-27 | 29.46 | $29.46 | — |
| 2025-10-24 | 29.45 | $29.46 | — |
| 2025-10-23 | 29.44 | $29.46 | — |
| 2025-10-22 | 29.42 | $29.46 | — |
| 2025-10-21 | 29.40 | $29.46 | — |
| 2025-10-20 | 29.38 | $29.46 | — |
| 2025-10-17 | 29.35 | $29.46 | — |
| 2025-10-16 | 29.32 | $29.46 | — |
| 2025-10-15 | 29.28 | $29.46 | — |
| 2025-10-14 | 29.25 | $29.46 | — |
| 2025-10-13 | 29.20 | $29.46 | — |
| 2025-10-10 | 29.16 | $29.46 | — |
| 2025-10-09 | 29.10 | $29.46 | — |
| 2025-10-08 | 29.05 | $29.46 | — |
| 2025-10-07 | 28.99 | $29.46 | — |
| 2025-10-06 | 28.93 | $29.46 | — |
| 2025-10-03 | 28.86 | $29.46 | — |
| 2025-10-02 | 28.79 | $29.46 | — |
| 2025-10-01 | 28.72 | $29.46 | 1000 |
| 2025-09-30 | 28.64 | $28.64 | — |
| 2025-09-29 | 28.64 | $28.64 | — |
| 2025-09-26 | 28.64 | $28.64 | — |
| 2025-09-25 | 28.64 | $28.64 | — |
| 2025-09-24 | 28.64 | $28.64 | — |
| 2025-09-23 | 28.64 | $28.64 | 700 |
| 2025-09-22 | 28.64 | $28.64 | — |
| 2025-09-19 | 28.64 | $28.64 | — |
| 2025-09-18 | 28.64 | $28.64 | — |
| 2025-09-17 | 28.64 | $28.64 | — |
| 2025-09-16 | 28.64 | $28.64 | — |
| 2025-09-15 | 28.64 | $28.64 | 700 |
| 2025-09-12 | 28.64 | $28.64 | — |
| 2025-09-11 | 28.64 | $28.64 | — |
| 2025-09-10 | 28.62 | $28.64 | — |
| 2025-09-09 | 28.58 | $28.64 | — |
| 2025-09-08 | 28.51 | $28.64 | — |
| 2025-09-05 | 28.42 | $28.64 | — |
| 2025-09-04 | 28.32 | $28.64 | — |
| 2025-09-03 | 28.19 | $28.64 | — |
| 2025-09-02 | 28.03 | $28.64 | 700 |
| 2025-08-29 | 27.86 | $28.64 | — |
| 2025-08-28 | 27.67 | $28.64 | — |
| 2025-08-27 | 27.45 | $28.64 | — |
| 2025-08-26 | 27.21 | $28.64 | — |
| 2025-08-25 | 26.95 | $28.64 | — |
| 2025-08-22 | 26.67 | $28.64 | 700 |
| 2025-08-21 | 26.37 | $28.64 | 700 |
| 2025-08-20 | 26.04 | $28.64 | 700 |
| 2025-08-19 | 25.69 | $28.64 | 700 |
| 2025-08-18 | 25.33 | $28.64 | — |
| 2025-08-15 | 24.94 | $28.64 | — |
| 2025-08-14 | 24.52 | $28.64 | 1000 |
| 2025-08-13 | 24.09 | $24.09 | — |
| 2025-08-12 | 24.09 | $24.09 | — |
| 2025-08-11 | 24.09 | $24.09 | 700 |
| 2025-08-08 | 24.09 | $24.09 | — |
| 2025-08-07 | 24.09 | $24.09 | — |
| 2025-08-06 | 24.09 | $24.09 | — |
| 2025-08-05 | 24.09 | $24.09 | — |
| 2025-08-04 | 24.09 | $24.09 | — |
| 2025-08-01 | 24.09 | $24.09 | — |
| 2025-07-31 | 24.09 | $24.09 | — |
| 2025-07-30 | 24.09 | $24.09 | — |
| 2025-07-29 | 24.09 | $24.09 | — |
| 2025-07-28 | 24.09 | $24.09 | 700 |
| 2025-07-25 | 24.09 | $24.09 | — |
| 2025-07-24 | 24.09 | $24.09 | — |
| 2025-07-23 | 24.09 | $24.09 | — |
| 2025-07-22 | 24.09 | $24.09 | — |
| 2025-07-21 | 24.09 | $24.09 | — |
| 2025-07-18 | 24.09 | $24.09 | — |
| 2025-07-17 | 24.09 | $24.09 | — |
| 2025-07-16 | 24.09 | $24.09 | — |
| 2025-07-15 | 24.09 | $24.09 | — |
| 2025-07-14 | 24.09 | $24.09 | — |
| 2025-07-11 | 24.09 | $24.09 | — |
| 2025-07-10 | 24.09 | $24.09 | — |
| 2025-07-09 | 24.09 | $24.09 | — |
| 2025-07-08 | 24.09 | $24.09 | — |
| 2025-07-07 | 24.09 | $24.09 | — |
| 2025-07-03 | 24.09 | $24.09 | — |
| 2025-07-02 | 24.09 | $24.09 | — |
| 2025-07-01 | 24.09 | $24.09 | — |
| 2025-06-30 | 24.09 | $24.09 | — |
| 2025-06-27 | 24.09 | $24.09 | — |
| 2025-06-26 | 24.09 | $24.09 | — |
| 2025-06-25 | 24.09 | $24.09 | — |
| 2025-06-24 | 24.09 | $24.09 | — |
| 2025-06-23 | 24.09 | $24.09 | — |
| 2025-06-20 | 24.09 | $24.09 | — |
| 2025-06-18 | 24.09 | $24.09 | — |
| 2025-06-17 | 24.09 | $24.09 | — |
| 2025-06-16 | 24.09 | $24.09 | — |
| 2025-06-13 | 24.09 | $24.09 | — |
| 2025-06-12 | 24.09 | $24.09 | — |
| 2025-06-11 | 24.09 | $24.09 | — |
| 2025-06-10 | 24.09 | $24.09 | — |
| 2025-06-09 | 24.09 | $24.09 | — |
| 2025-06-06 | 24.09 | $24.09 | — |
| 2025-06-05 | 24.09 | $24.09 | — |
| 2025-06-04 | 24.09 | $24.09 | — |
| 2025-06-03 | 24.09 | $24.09 | — |
| 2025-06-02 | 24.09 | $24.09 | — |
| 2025-05-30 | 24.09 | $24.09 | — |
| 2025-05-29 | 24.09 | $24.09 | — |
| 2025-05-28 | 24.09 | $24.09 | — |
| 2025-05-27 | 24.09 | $24.09 | — |
| 2025-05-23 | 24.09 | $24.09 | — |
| 2025-05-22 | 24.09 | $24.09 | — |
| 2025-05-21 | 24.09 | $24.09 | — |
| 2025-05-20 | 24.09 | $24.09 | — |
| 2025-05-19 | 24.09 | $24.09 | — |
| 2025-05-16 | 24.09 | $24.09 | — |
| 2025-05-15 | 24.09 | $24.09 | — |
| 2025-05-14 | 24.09 | $24.09 | — |
| 2025-05-13 | 24.09 | $24.09 | — |
| 2025-05-12 | 24.09 | $24.09 | — |
| 2025-05-09 | 24.09 | $24.09 | — |
| 2025-05-08 | 24.09 | $24.09 | — |
| 2025-05-07 | 24.09 | $24.09 | — |
| 2025-05-06 | 24.09 | $24.09 | — |
| 2025-05-05 | 24.09 | $24.09 | — |
| 2025-05-02 | 24.09 | $24.09 | — |
| 2025-05-01 | 24.09 | $24.09 | — |
| 2025-04-30 | 24.09 | $24.09 | — |
| 2025-04-29 | 24.09 | $24.09 | — |
| 2025-04-28 | 24.09 | $24.09 | — |
| 2025-04-25 | 24.09 | $24.09 | — |
| 2025-04-24 | 24.09 | $24.09 | — |
| 2025-04-23 | 24.09 | $24.09 | — |
| 2025-04-22 | 24.09 | $24.09 | — |
| 2025-04-21 | 24.09 | $24.09 | — |
| 2025-04-17 | 24.09 | $24.09 | — |
| 2025-04-16 | 24.09 | $24.09 | — |
| 2025-04-15 | 24.09 | $24.09 | — |
| 2025-04-14 | 24.09 | $24.09 | — |
| 2025-04-11 | 24.09 | $24.09 | — |
| 2025-04-10 | 24.09 | $24.09 | — |
| 2025-04-09 | 24.09 | $24.09 | — |
| 2025-04-08 | 24.09 | $24.09 | — |
| 2025-04-07 | 24.09 | $24.09 | — |
| 2025-04-04 | 24.09 | $24.09 | — |
| 2025-04-03 | 24.09 | $24.09 | — |
| 2025-04-02 | 24.09 | $24.09 | — |
| 2025-04-01 | 24.09 | $24.09 | — |
| 2025-03-31 | 24.07 | $24.09 | — |
| 2025-03-28 | 24.04 | $24.09 | — |
| 2025-03-27 | 24.00 | $24.09 | — |
| 2025-03-26 | 23.93 | $24.09 | — |
| 2025-03-25 | 23.85 | $24.09 | — |
| 2025-03-24 | 23.76 | $24.09 | — |
| 2025-03-21 | 23.65 | $24.09 | — |
| 2025-03-20 | 23.52 | $24.09 | — |
| 2025-03-19 | 23.38 | $24.09 | — |
| 2025-03-18 | 23.22 | $24.09 | — |
| 2025-03-17 | 23.05 | $24.09 | — |
| 2025-03-14 | 22.86 | $24.09 | — |
| 2025-03-13 | 22.66 | $24.09 | — |
| 2025-03-12 | 22.44 | $24.09 | — |
| 2025-03-11 | 22.20 | $24.09 | — |
| 2025-03-10 | 21.95 | $24.09 | — |
| 2025-03-07 | 21.68 | $24.09 | — |
| 2025-03-06 | 21.39 | $24.09 | — |
| 2025-03-05 | 21.10 | $24.09 | 1380 |
| 2025-03-04 | 20.78 | $20.78 | — |
| 2025-03-03 | 20.78 | $20.78 | — |
| 2025-02-28 | 20.78 | $20.78 | — |
| 2025-02-27 | 20.78 | $20.78 | — |
| 2025-02-26 | 20.78 | $20.78 | — |
| 2025-02-25 | 20.78 | $20.78 | — |
| 2025-02-24 | 20.78 | $20.78 | — |
| 2025-02-21 | 20.78 | $20.78 | — |
| 2025-02-20 | 20.78 | $20.78 | — |
| 2025-02-19 | 20.78 | $20.78 | — |
| 2025-02-18 | 20.78 | $20.78 | — |
| 2025-02-14 | 20.78 | $20.78 | — |
| 2025-02-13 | 20.79 | $20.78 | — |
| 2025-02-12 | 20.79 | $20.78 | — |
| 2025-02-11 | 20.80 | $20.78 | — |
| 2025-02-10 | 20.81 | $20.78 | — |
| 2025-02-07 | 20.82 | $20.78 | — |
| 2025-02-06 | 20.84 | $20.78 | — |
| 2025-02-05 | 20.85 | $20.78 | — |
| 2025-02-04 | 20.87 | $20.78 | — |
| 2025-02-03 | 20.89 | $20.78 | — |
| 2025-01-31 | 20.91 | $20.78 | — |
| 2025-01-30 | 20.94 | $20.78 | — |
| 2025-01-29 | 20.96 | $20.78 | — |
| 2025-01-28 | 20.99 | $20.78 | — |
| 2025-01-27 | 21.02 | $20.78 | — |
| 2025-01-24 | 21.05 | $20.78 | — |
| 2025-01-23 | 21.09 | $20.78 | — |
| 2025-01-22 | 21.12 | $20.78 | — |
| 2025-01-21 | 21.16 | $20.78 | 300 |
| 2025-01-17 | 21.20 | $21.20 | — |
| 2025-01-16 | 21.20 | $21.20 | — |
| 2025-01-15 | 21.20 | $21.20 | — |
| 2025-01-14 | 21.20 | $21.20 | — |
| 2025-01-13 | 21.20 | $21.20 | — |
| 2025-01-10 | 21.20 | $21.20 | — |
| 2025-01-08 | 21.20 | $21.20 | — |
| 2025-01-07 | 21.20 | $21.20 | — |
| 2025-01-06 | 21.20 | $21.20 | — |
| 2025-01-03 | 21.20 | $21.20 | — |
| 2025-01-02 | 21.20 | $21.20 | — |
| 2024-12-31 | 21.20 | $21.20 | — |
| 2024-12-30 | 21.20 | $21.20 | — |
| 2024-12-27 | 21.20 | $21.20 | — |
| 2024-12-26 | 21.20 | $21.20 | — |
| 2024-12-24 | 21.20 | $21.20 | — |
| 2024-12-23 | 21.20 | $21.20 | — |
| 2024-12-20 | 21.20 | $21.20 | — |
| 2024-12-19 | 21.20 | $21.20 | — |
| 2024-12-18 | 21.20 | $21.20 | — |
| 2024-12-17 | 21.20 | $21.20 | — |
| 2024-12-16 | 21.20 | $21.20 | — |
| 2024-12-13 | 21.20 | $21.20 | 235 |
| 2024-12-12 | 21.20 | $21.20 | — |
| 2024-12-11 | 21.20 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.21 | $21.20 | — |
| 2024-12-06 | 21.24 | $21.20 | — |
| 2024-12-05 | 21.28 | $21.20 | — |
| 2024-12-04 | 21.33 | $21.20 | — |
| 2024-12-03 | 21.40 | $21.20 | — |
| 2024-12-02 | 21.48 | $21.20 | — |
| 2024-11-29 | 21.57 | $21.20 | — |
| 2024-11-27 | 21.68 | $21.20 | — |
| 2024-11-26 | 21.80 | $21.20 | — |
| 2024-11-25 | 21.93 | $21.20 | — |
| 2024-11-22 | 22.08 | $21.20 | — |
| 2024-11-21 | 22.31 | $21.20 | — |
| 2024-11-20 | 22.61 | $21.20 | — |
| 2024-11-19 | 23.00 | $21.20 | — |
| 2024-11-18 | 23.47 | $21.20 | — |
| 2024-11-15 | 24.01 | $21.20 | — |
| 2024-11-14 | 24.64 | $21.20 | — |
| 2024-11-13 | 25.35 | $21.20 | — |
| 2024-11-12 | 26.13 | $21.20 | 230 |
| 2024-11-11 | 27.00 | $24.00 | — |
| 2024-11-08 | 27.67 | $24.00 | — |
| 2024-11-07 | 28.40 | $24.00 | — |
| 2024-11-06 | 29.16 | $24.00 | — |
| 2024-11-05 | 29.98 | $24.00 | — |
| 2024-11-04 | 30.87 | $24.00 | — |
| 2024-11-01 | 31.82 | $24.00 | — |
| 2024-10-31 | 32.85 | $24.00 | — |
| 2024-10-30 | 33.94 | $24.00 | — |
| 2024-10-29 | 35.09 | $24.00 | — |
| 2024-10-28 | 36.32 | $24.00 | 851 |
| 2024-10-25 | 37.61 | $38.00 | — |
| 2024-10-24 | 37.56 | $38.00 | — |
| 2024-10-23 | 37.52 | $38.00 | — |
| 2024-10-22 | 37.47 | $38.00 | — |
| 2024-10-21 | 37.43 | $38.00 | — |
| 2024-10-18 | 37.39 | $38.00 | — |
| 2024-10-17 | 37.34 | $38.00 | — |
| 2024-10-16 | 37.30 | $38.00 | — |
| 2024-10-15 | 37.26 | $38.00 | — |
| 2024-10-14 | 37.21 | $38.00 | — |
| 2024-10-11 | 37.17 | $38.00 | — |
| 2024-10-10 | 37.12 | $28.80 | 700 |
| 2024-10-09 | 38.00 | $38.00 | — |
| 2024-10-08 | 38.00 | $38.00 | — |
| 2024-10-07 | 38.00 | $38.00 | — |
| 2024-10-04 | 38.00 | $38.00 | — |
| 2024-10-03 | 38.00 | $38.00 | — |
| 2024-10-02 | 38.00 | $38.00 | — |
| 2024-10-01 | 38.00 | $38.00 | — |
| 2024-09-30 | 38.00 | $38.00 | — |
| 2024-09-27 | 38.00 | $38.00 | — |
| 2024-09-26 | 38.00 | $38.00 | — |
| 2024-09-25 | 38.00 | $38.00 | — |
| 2024-09-24 | 38.00 | $38.00 | — |
| 2024-09-23 | 38.00 | $38.00 | — |
| 2024-09-20 | 38.00 | $38.00 | — |
| 2024-09-19 | 38.00 | $38.00 | — |
| 2024-09-18 | 38.00 | $38.00 | — |
| 2024-09-17 | 38.00 | $38.00 | — |
| 2024-09-16 | 38.00 | $38.00 | — |
| 2024-09-13 | 38.00 | $38.00 | — |
| 2024-09-12 | 38.00 | $38.00 | — |
| 2024-09-11 | 38.00 | $38.00 | — |
| 2024-09-10 | 38.00 | $38.00 | — |
| 2024-09-09 | 38.00 | $38.00 | — |
| 2024-09-06 | 38.00 | $38.00 | — |
| 2024-09-05 | 38.00 | $38.00 | — |
| 2024-09-04 | 38.00 | $38.00 | — |
| 2024-09-03 | 38.00 | $38.00 | — |
| 2024-08-30 | 38.00 | $38.00 | — |
| 2024-08-29 | 38.00 | $38.00 | — |
| 2024-08-28 | 38.00 | $38.00 | — |
| 2024-08-27 | 38.00 | $38.00 | — |
| 2024-08-26 | 38.00 | $38.00 | — |
| 2024-08-23 | 38.00 | $38.00 | — |
| 2024-08-22 | 38.00 | $38.00 | — |
| 2024-08-21 | 38.00 | $38.00 | — |
| 2024-08-20 | 38.00 | $38.00 | — |
| 2024-08-19 | 38.00 | $38.00 | — |
| 2024-08-16 | 38.00 | $38.00 | — |
| 2024-08-15 | 38.00 | $38.00 | — |
| 2024-08-14 | 38.00 | $38.00 | — |
| 2024-08-13 | 38.00 | $38.00 | — |
| 2024-08-12 | 38.00 | $38.00 | — |
| 2024-08-09 | 38.00 | $38.00 | — |
| 2024-08-08 | 37.99 | $38.00 | — |
| 2024-08-07 | 37.98 | $38.00 | — |
| 2024-08-06 | 37.96 | $38.00 | — |
| 2024-08-05 | 37.94 | $38.00 | — |
| 2024-08-02 | 37.92 | $38.00 | — |
| 2024-08-01 | 37.89 | $38.00 | — |
| 2024-07-31 | 37.85 | $38.00 | — |
| 2024-07-30 | 37.82 | $38.00 | — |
| 2024-07-29 | 37.78 | $38.00 | — |
| 2024-07-26 | 37.73 | $38.00 | — |
| 2024-07-25 | 37.68 | $38.00 | — |
| 2024-07-24 | 37.63 | $38.00 | — |
| 2024-07-23 | 37.58 | $38.00 | — |
| 2024-07-22 | 37.51 | $38.00 | — |
| 2024-07-19 | 37.45 | $38.00 | — |
| 2024-07-18 | 37.38 | $38.00 | — |
| 2024-07-17 | 37.31 | $38.00 | — |
| 2024-07-16 | 37.23 | $38.00 | 200 |
| 2024-07-15 | 37.15 | $37.15 | — |
| 2024-07-12 | 37.15 | $37.15 | — |
| 2024-07-11 | 37.15 | $37.15 | — |
| 2024-07-10 | 37.15 | $37.15 | — |
| 2024-07-09 | 37.15 | $37.15 | — |
| 2024-07-08 | 37.15 | $37.15 | — |
| 2024-07-05 | 37.15 | $37.15 | — |
| 2024-07-03 | 37.15 | $37.15 | — |
| 2024-07-02 | 37.15 | $37.15 | — |
| 2024-07-01 | 37.15 | $37.15 | — |
| 2024-06-28 | 37.15 | $37.15 | — |
| 2024-06-27 | 37.15 | $37.15 | — |
| 2024-06-26 | 37.15 | $37.15 | — |
| 2024-06-25 | 37.15 | $37.15 | — |
| 2024-06-24 | 37.15 | $37.15 | — |
| 2024-06-21 | 37.15 | $37.15 | — |
| 2024-06-20 | 37.15 | $37.15 | — |
| 2024-06-18 | 37.15 | $37.15 | — |
| 2024-06-17 | 37.15 | $37.15 | — |
| 2024-06-14 | 37.15 | $37.15 | — |
| 2024-06-13 | 37.15 | $37.15 | — |
| 2024-06-12 | 37.15 | $37.15 | — |
| 2024-06-11 | 37.15 | $37.15 | — |
| 2024-06-10 | 37.15 | $37.15 | — |
| 2024-06-07 | 37.15 | $37.15 | — |
| 2024-06-06 | 37.15 | $37.15 | — |
| 2024-06-05 | 37.15 | $37.15 | — |
| 2024-06-04 | 37.15 | $37.15 | — |
| 2024-06-03 | 37.15 | $37.15 | — |
| 2024-05-31 | 37.15 | $37.15 | — |
| 2024-05-30 | 37.15 | $37.15 | — |
| 2024-05-29 | 37.15 | $37.15 | — |
| 2024-05-28 | 37.15 | $37.15 | — |
| 2024-05-24 | 37.15 | $37.15 | — |
| 2024-05-23 | 37.15 | $37.15 | — |
| 2024-05-22 | 37.15 | $37.15 | — |
| 2024-05-21 | 37.15 | $37.15 | — |
| 2024-05-20 | 37.15 | $37.15 | — |
| 2024-05-17 | 37.15 | $37.15 | — |
| 2024-05-16 | 37.15 | $37.15 | — |
| 2024-05-15 | 37.15 | $37.15 | — |
| 2024-05-14 | 37.16 | $37.15 | — |
| 2024-05-13 | 37.18 | $37.15 | — |
| 2024-05-10 | 37.20 | $37.15 | — |
| 2024-05-09 | 37.24 | $37.15 | — |
| 2024-05-08 | 37.28 | $37.15 | — |
| 2024-05-07 | 37.34 | $37.15 | — |
| 2024-05-06 | 37.40 | $37.15 | — |
| 2024-05-03 | 37.47 | $37.15 | — |
| 2024-05-02 | 37.55 | $37.15 | — |
| 2024-05-01 | 37.63 | $37.15 | — |
| 2024-04-30 | 37.73 | $37.15 | — |
| 2024-04-29 | 37.84 | $37.15 | — |
| 2024-04-26 | 37.95 | $37.15 | — |
| 2024-04-25 | 38.08 | $37.15 | — |
| 2024-04-24 | 38.21 | $37.15 | — |
| 2024-04-23 | 38.35 | $37.15 | — |
| 2024-04-22 | 38.50 | $37.15 | — |
| 2024-04-19 | 38.65 | $37.15 | — |
| 2024-04-18 | 38.83 | $37.15 | 200 |
| 2024-04-17 | 39.01 | $39.00 | — |
| 2024-04-16 | 39.02 | $39.00 | — |
| 2024-04-15 | 39.04 | $39.00 | — |
| 2024-04-12 | 39.06 | $39.00 | — |
| 2024-04-11 | 39.08 | $39.00 | — |
| 2024-04-10 | 39.10 | $39.00 | — |
| 2024-04-09 | 39.12 | $39.00 | — |
| 2024-04-08 | 39.13 | $39.00 | — |
| 2024-04-05 | 39.14 | $39.00 | — |
| 2024-04-04 | 39.15 | $39.00 | — |
| 2024-04-03 | 39.15 | $39.00 | — |
| 2024-04-02 | 39.16 | $39.00 | — |
| 2024-04-01 | 39.16 | $39.00 | — |
| 2024-03-28 | 39.16 | $39.00 | — |
| 2024-03-27 | 39.16 | $39.00 | — |
| 2024-03-26 | 39.15 | $39.00 | — |
| 2024-03-25 | 39.14 | $39.00 | 150 |
| 2024-03-22 | 39.13 | $38.68 | 406 |
| 2024-03-21 | 39.15 | $40.00 | — |
| 2024-03-20 | 39.04 | $40.00 | — |
| 2024-03-19 | 38.92 | $40.00 | — |
| 2024-03-18 | 38.79 | $40.00 | — |
| 2024-03-15 | 38.66 | $40.00 | 300 |
| 2024-03-14 | 38.52 | $38.52 | — |
| 2024-03-13 | 38.52 | $38.52 | — |
| 2024-03-12 | 38.52 | $38.52 | — |
| 2024-03-11 | 38.52 | $38.52 | — |
| 2024-03-08 | 38.52 | $38.52 | — |
| 2024-03-07 | 38.52 | $38.52 | — |
| 2024-03-06 | 38.52 | $38.52 | — |
| 2024-03-05 | 38.51 | $38.52 | — |
| 2024-03-04 | 38.50 | $38.52 | — |
| 2024-03-01 | 38.50 | $38.52 | — |
| 2024-02-29 | 38.49 | $38.52 | — |
| 2024-02-28 | 38.48 | $38.52 | — |
| 2024-02-27 | 38.47 | $38.52 | — |
| 2024-02-26 | 38.45 | $38.52 | — |
| 2024-02-23 | 38.44 | $38.52 | — |
| 2024-02-22 | 38.42 | $38.52 | — |
| 2024-02-21 | 38.40 | $38.52 | — |
| 2024-02-20 | 38.38 | $38.52 | — |
| 2024-02-16 | 38.36 | $38.52 | — |
| 2024-02-15 | 38.34 | $38.52 | — |
| 2024-02-14 | 38.31 | $38.52 | — |
| 2024-02-13 | 38.29 | $38.52 | — |
| 2024-02-12 | 38.26 | $38.52 | — |
| 2024-02-09 | 38.23 | $38.52 | 698 |
| 2024-02-08 | 38.20 | $38.20 | — |
| 2024-02-07 | 38.20 | $38.20 | — |
| 2024-02-06 | 38.20 | $38.20 | — |
| 2024-02-05 | 38.20 | $38.20 | — |
| 2024-02-02 | 38.20 | $38.20 | — |
| 2024-02-01 | 38.20 | $38.20 | — |
| 2024-01-31 | 38.20 | $38.20 | — |
| 2024-01-30 | 38.20 | $38.20 | — |
| 2024-01-29 | 38.20 | $38.20 | — |
| 2024-01-26 | 38.20 | $38.20 | — |
| 2024-01-25 | 38.20 | $38.20 | — |
| 2024-01-24 | 38.20 | $38.20 | — |
| 2024-01-23 | 38.20 | $38.20 | — |
| 2024-01-22 | 38.20 | $38.20 | — |
| 2024-01-19 | 38.20 | $38.20 | — |
| 2024-01-18 | 38.20 | $38.20 | — |
| 2024-01-17 | 38.20 | $38.20 | — |
| 2024-01-16 | 38.20 | $38.20 | — |
| 2024-01-12 | 38.20 | $38.20 | — |
| 2024-01-11 | 38.20 | $38.20 | — |
| 2024-01-10 | 38.20 | $38.20 | — |
| 2024-01-09 | 38.20 | $38.20 | — |
| 2024-01-08 | 38.20 | $38.20 | — |
| 2024-01-05 | 38.20 | $38.20 | — |
| 2024-01-04 | 38.20 | $38.20 | — |
| 2024-01-03 | 38.20 | $38.20 | — |
| 2024-01-02 | 38.20 | $38.20 | — |
| 2023-12-29 | 38.20 | $38.20 | — |
| 2023-12-28 | 38.20 | $38.20 | — |
| 2023-12-27 | 38.20 | $38.20 | — |
| 2023-12-26 | 38.20 | $38.20 | — |
| 2023-12-22 | 38.20 | $38.20 | — |
| 2023-12-21 | 38.20 | $38.20 | — |
| 2023-12-20 | 38.20 | $38.20 | — |
| 2023-12-19 | 38.20 | $38.20 | — |
| 2023-12-18 | 38.20 | $38.20 | — |
| 2023-12-15 | 38.20 | $38.20 | — |
| 2023-12-14 | 38.20 | $38.20 | — |
| 2023-12-13 | 38.20 | $38.20 | — |
| 2023-12-12 | 38.20 | $38.20 | — |
| 2023-12-11 | 38.20 | $38.20 | — |
| 2023-12-08 | 38.20 | $38.20 | — |
| 2023-12-07 | 38.20 | $38.20 | — |
| 2023-12-06 | 38.20 | $38.20 | — |
| 2023-12-05 | 38.20 | $38.20 | — |
| 2023-12-04 | 38.20 | $38.20 | — |
| 2023-12-01 | 38.20 | $38.20 | — |
| 2023-11-30 | 38.20 | $38.20 | — |
| 2023-11-29 | 38.20 | $38.20 | — |
| 2023-11-28 | 38.20 | $38.20 | — |
| 2023-11-27 | 38.20 | $38.20 | — |
| 2023-11-24 | 38.20 | $38.20 | — |
| 2023-11-22 | 38.20 | $38.20 | — |
| 2023-11-21 | 38.20 | $38.20 | — |
| 2023-11-20 | 38.20 | $38.20 | — |
| 2023-11-17 | 38.20 | $38.20 | — |
| 2023-11-16 | 38.20 | $38.20 | — |
| 2023-11-15 | 38.20 | $38.20 | — |
| 2023-11-14 | 38.20 | $38.20 | — |
| 2023-11-13 | 38.20 | $38.20 | — |
| 2023-11-10 | 38.20 | $38.20 | — |
| 2023-11-09 | 38.20 | $38.20 | — |
| 2023-11-08 | 38.20 | $38.20 | — |
| 2023-11-07 | 38.20 | $38.20 | — |
| 2023-11-06 | 38.20 | $38.20 | — |
| 2023-11-03 | 38.20 | $38.20 | — |
| 2023-11-02 | 38.20 | $38.20 | — |
| 2023-11-01 | 38.20 | $38.20 | — |
| 2023-10-31 | 38.20 | $38.20 | — |
| 2023-10-30 | 38.20 | $38.20 | — |
| 2023-10-27 | 38.20 | $38.20 | — |
| 2023-10-26 | 38.20 | $38.20 | — |
| 2023-10-25 | 38.20 | $38.20 | — |
| 2023-10-24 | 38.20 | $38.20 | — |
| 2023-10-23 | 38.20 | $38.20 | — |
| 2023-10-20 | 38.20 | $38.20 | — |
| 2023-10-19 | 38.20 | $38.20 | — |
| 2023-10-18 | 38.20 | $38.20 | — |
| 2023-10-17 | 38.20 | $38.20 | — |
| 2023-10-16 | 38.20 | $38.20 | — |
| 2023-10-13 | 38.20 | $38.20 | — |
| 2023-10-12 | 38.20 | $38.20 | — |
| 2023-10-11 | 38.20 | $38.20 | — |
| 2023-10-10 | 38.20 | $38.20 | — |
| 2023-10-09 | 38.20 | $38.20 | — |
| 2023-10-06 | 38.20 | $38.20 | — |
| 2023-10-05 | 38.20 | $38.20 | — |
| 2023-10-04 | 38.20 | $38.20 | — |
| 2023-10-03 | 38.20 | $38.20 | — |
| 2023-10-02 | 38.20 | $38.20 | — |
| 2023-09-29 | 38.20 | $38.20 | — |
| 2023-09-28 | 38.20 | $38.20 | — |
| 2023-09-27 | 38.20 | $38.20 | — |
| 2023-09-26 | 38.20 | $38.20 | — |
| 2023-09-25 | 38.20 | $38.20 | — |
| 2023-09-22 | 38.20 | $38.20 | — |
| 2023-09-21 | 38.20 | $38.20 | — |
| 2023-09-20 | 38.20 | $38.20 | — |
| 2023-09-19 | 38.20 | $38.20 | — |
| 2023-09-18 | 38.20 | $38.20 | — |
| 2023-09-15 | 38.20 | $38.20 | — |
| 2023-09-14 | 38.20 | $38.20 | — |
| 2023-09-13 | 38.20 | $38.20 | — |
| 2023-09-12 | 38.20 | $38.20 | — |
| 2023-09-11 | 38.20 | $38.20 | — |
| 2023-09-08 | 38.20 | $38.20 | — |
| 2023-09-07 | 38.20 | $38.20 | — |
| 2023-09-06 | 38.20 | $38.20 | — |
| 2023-09-05 | 38.20 | $38.20 | — |
| 2023-09-01 | 38.20 | $38.20 | — |
| 2023-08-31 | 38.20 | $38.20 | — |
| 2023-08-30 | 38.20 | $38.20 | — |
| 2023-08-29 | 38.20 | $38.20 | — |
| 2023-08-28 | 38.20 | $38.20 | — |
| 2023-08-25 | 38.20 | $38.20 | — |
| 2023-08-24 | 38.20 | $38.20 | — |
| 2023-08-23 | 38.20 | $38.20 | — |
| 2023-08-22 | 38.20 | $38.20 | — |
| 2023-08-21 | 38.20 | $38.20 | — |
| 2023-08-18 | 38.20 | $38.20 | — |
| 2023-08-17 | 38.20 | $38.20 | — |
| 2023-08-16 | 38.20 | $38.20 | — |
| 2023-08-15 | 38.20 | $38.20 | — |
| 2023-08-14 | 38.20 | $38.20 | — |
| 2023-08-11 | 38.20 | $38.20 | — |
| 2023-08-10 | 38.20 | $38.20 | — |
| 2023-08-09 | 38.20 | $38.20 | — |
| 2023-08-08 | 38.20 | $38.20 | — |
| 2023-08-07 | 38.20 | $38.20 | — |
| 2023-08-04 | 38.20 | $38.20 | — |
| 2023-08-03 | 38.20 | $38.20 | — |
| 2023-08-02 | 38.20 | $38.20 | — |
| 2023-08-01 | 38.20 | $38.20 | — |
| 2023-07-31 | 38.20 | $38.20 | — |
| 2023-07-28 | 38.20 | $38.20 | — |
| 2023-07-27 | 38.20 | $38.20 | — |
| 2023-07-26 | 38.20 | $38.20 | — |
| 2023-07-25 | 38.20 | $38.20 | — |
| 2023-07-24 | 38.20 | $38.20 | — |
| 2023-07-21 | 38.20 | $38.20 | — |
| 2023-07-20 | 38.20 | $38.20 | — |
| 2023-07-19 | 38.20 | $38.20 | — |
| 2023-07-18 | 38.20 | $38.20 | — |
| 2023-07-17 | 38.20 | $38.20 | — |
| 2023-07-14 | 38.20 | $38.20 | — |
| 2023-07-13 | 38.20 | $38.20 | — |
| 2023-07-12 | 38.20 | $38.20 | — |
| 2023-07-11 | 38.20 | $38.20 | — |
| 2023-07-10 | 38.20 | $38.20 | — |
| 2023-07-07 | 38.20 | $38.20 | — |
| 2023-07-06 | 38.20 | $38.20 | — |
| 2023-07-05 | 38.20 | $38.20 | — |
| 2023-07-03 | 38.20 | $38.20 | — |
| 2023-06-30 | 38.20 | $38.20 | — |
| 2023-06-29 | 38.20 | $38.20 | — |
| 2023-06-28 | 38.20 | $38.20 | — |
| 2023-06-27 | 38.20 | $38.20 | — |
| 2023-06-26 | 38.20 | $38.20 | — |
| 2023-06-23 | 38.20 | $38.20 | — |
| 2023-06-22 | 38.20 | $38.20 | — |
| 2023-06-21 | 38.20 | $38.20 | — |
| 2023-06-20 | 38.20 | $38.20 | — |
| 2023-06-16 | 38.20 | $38.20 | — |
| 2023-06-15 | 38.20 | $38.20 | — |
| 2023-06-14 | 38.20 | $38.20 | — |
| 2023-06-13 | 38.20 | $38.20 | — |
| 2023-06-12 | 38.20 | $38.20 | — |
| 2023-06-09 | 38.20 | $38.20 | — |
| 2023-06-08 | 38.20 | $38.20 | — |
| 2023-06-07 | 38.20 | $38.20 | — |
| 2023-06-06 | 38.20 | $38.20 | — |
| 2023-06-05 | 38.20 | $38.20 | — |
| 2023-06-02 | 38.20 | $38.20 | — |
| 2023-06-01 | 38.20 | $38.20 | — |
| 2023-05-31 | 38.20 | $38.20 | — |
| 2023-05-30 | 38.20 | $38.20 | — |
| 2023-05-26 | 38.20 | $38.20 | — |
| 2023-05-25 | 38.20 | $38.20 | — |
| 2023-05-24 | 38.20 | $38.20 | — |
| 2023-05-23 | 38.20 | $38.20 | — |
| 2023-05-22 | 38.20 | $38.20 | — |
| 2023-05-19 | 38.20 | $38.20 | — |
| 2023-05-18 | 38.20 | $38.20 | — |
| 2023-05-17 | 38.20 | $38.20 | — |
| 2023-05-16 | 38.20 | $38.20 | — |
| 2023-05-15 | 38.20 | $38.20 | — |
| 2023-05-12 | 38.20 | $38.20 | — |
| 2023-05-11 | 38.20 | $38.20 | — |
| 2023-05-10 | 38.20 | $38.20 | — |
| 2023-05-09 | 38.20 | $38.20 | — |
| 2023-05-08 | 38.20 | $38.20 | — |
| 2023-05-05 | 38.20 | $38.20 | — |
| 2023-05-04 | 38.20 | $38.20 | — |
| 2023-05-03 | 38.20 | $38.20 | — |
| 2023-05-02 | 38.20 | $38.20 | — |
| 2023-05-01 | 38.20 | $38.20 | — |
| 2023-04-28 | 38.20 | $38.20 | — |
| 2023-04-27 | 38.20 | $38.20 | — |
| 2023-04-26 | 38.20 | $38.20 | — |
| 2023-04-25 | 38.20 | $38.20 | — |
| 2023-04-24 | 38.20 | $38.20 | — |
| 2023-04-21 | 38.20 | $38.20 | — |
| 2023-04-20 | 38.20 | $38.20 | — |
| 2023-04-19 | 38.20 | $38.20 | — |
| 2023-04-18 | 38.20 | $38.20 | — |
| 2023-04-17 | 38.20 | $38.20 | — |
| 2023-04-14 | 38.20 | $38.20 | — |
| 2023-04-13 | 38.20 | $38.20 | — |
| 2023-04-12 | 38.20 | $38.20 | — |
| 2023-04-11 | 38.20 | $38.20 | — |
| 2023-04-10 | 38.20 | $38.20 | — |
| 2023-04-06 | 38.20 | $38.20 | — |
| 2023-04-05 | 38.20 | $38.20 | — |
| 2023-04-04 | 38.20 | $38.20 | — |
| 2023-04-03 | 38.20 | $38.20 | — |
| 2023-03-31 | 38.20 | $38.20 | — |
| 2023-03-30 | 38.20 | $38.20 | — |
| 2023-03-29 | 38.20 | $38.20 | — |
| 2023-03-28 | 38.20 | $38.20 | — |
| 2023-03-27 | 38.20 | $38.20 | — |
| 2023-03-24 | 38.20 | $38.20 | — |
| 2023-03-23 | 38.20 | $38.20 | — |
| 2023-03-22 | 38.20 | $38.20 | — |
| 2023-03-21 | 38.20 | $38.20 | — |
| 2023-03-20 | 38.20 | $38.20 | — |
| 2023-03-17 | 38.20 | $38.20 | — |
| 2023-03-16 | 38.20 | $38.20 | — |
| 2023-03-15 | 38.20 | $38.20 | — |
| 2023-03-14 | 38.20 | $38.20 | — |
| 2023-03-13 | 38.20 | $38.20 | — |
| 2023-03-10 | 38.20 | $38.20 | — |
| 2023-03-09 | 38.20 | $38.20 | — |
| 2023-03-08 | 38.20 | $38.20 | — |
| 2023-03-07 | 38.20 | $38.20 | — |
| 2023-03-06 | 38.20 | $38.20 | — |
| 2023-03-03 | 38.20 | $38.20 | — |
| 2023-03-02 | 38.20 | $38.20 | — |
| 2023-03-01 | 38.20 | $38.20 | — |
| 2023-02-28 | 38.20 | $38.20 | — |
| 2023-02-27 | 38.20 | $38.20 | — |
| 2023-02-24 | 38.20 | $38.20 | — |
| 2023-02-23 | 38.20 | $38.20 | — |
| 2023-02-22 | 38.20 | $38.20 | — |
| 2023-02-21 | 38.20 | $38.20 | — |
| 2023-02-17 | 38.20 | $38.20 | — |
| 2023-02-16 | 38.20 | $38.20 | — |
| 2023-02-15 | 38.20 | $38.20 | — |
| 2023-02-14 | 38.20 | $38.20 | — |
| 2023-02-13 | 38.20 | $38.20 | — |
| 2023-02-10 | 38.20 | $38.20 | — |
| 2023-02-09 | 38.20 | $38.20 | — |
| 2023-02-08 | 38.20 | $38.20 | — |
| 2023-02-07 | 38.20 | $38.20 | — |
| 2023-02-06 | 38.20 | $38.20 | — |
| 2023-02-03 | 38.20 | $38.20 | — |
| 2023-02-02 | 38.20 | $38.20 | — |
| 2023-02-01 | 38.20 | $38.20 | — |
| 2023-01-31 | 38.20 | $38.20 | — |
| 2023-01-30 | 38.15 | $38.20 | — |
| 2023-01-27 | 38.05 | $38.20 | — |
| 2023-01-26 | 37.90 | $38.20 | — |
| 2023-01-25 | 37.70 | $38.20 | — |
| 2023-01-24 | 37.45 | $38.20 | — |
| 2023-01-23 | 37.15 | $38.20 | — |
| 2023-01-20 | 36.81 | $38.20 | — |
| 2023-01-19 | 36.41 | $38.20 | — |
| 2023-01-18 | 35.96 | $38.20 | — |
| 2023-01-17 | 35.46 | $38.20 | — |
| 2023-01-13 | 34.91 | $38.20 | — |
| 2023-01-12 | 34.31 | $38.20 | — |
| 2023-01-11 | 33.67 | $38.20 | — |
| 2023-01-10 | 32.97 | $38.20 | — |
| 2023-01-09 | 32.22 | $38.20 | — |
| 2023-01-06 | 31.43 | $38.20 | — |
| 2023-01-05 | 30.58 | $38.20 | — |
| 2023-01-04 | 29.68 | $38.20 | — |
| 2023-01-03 | 28.74 | $38.20 | 100 |
| 2022-12-30 | 27.74 | $27.74 | — |
| 2022-12-29 | 27.74 | $27.74 | — |
| 2022-12-28 | 27.74 | $27.74 | — |
| 2022-12-27 | 27.74 | $27.74 | — |
| 2022-12-23 | 27.74 | $27.74 | — |
| 2022-12-22 | 27.74 | $27.74 | — |
| 2022-12-21 | 27.74 | $27.74 | — |
| 2022-12-20 | 27.74 | $27.74 | — |
| 2022-12-19 | 27.74 | $27.74 | — |
| 2022-12-16 | 27.74 | $27.74 | — |
| 2022-12-15 | 27.74 | $27.74 | — |
| 2022-12-14 | 27.74 | $27.74 | — |
| 2022-12-13 | 27.74 | $27.74 | — |
| 2022-12-12 | 27.74 | $27.74 | — |
| 2022-12-09 | 27.74 | $27.74 | — |
| 2022-12-08 | 27.74 | $27.74 | — |
| 2022-12-07 | 27.74 | $27.74 | — |
| 2022-12-06 | 27.74 | $27.74 | — |
| 2022-12-05 | 27.74 | $27.74 | — |
| 2022-12-02 | 27.74 | $27.74 | — |
| 2022-12-01 | 27.74 | $27.74 | — |
| 2022-11-30 | 27.74 | $27.74 | — |
| 2022-11-29 | 27.74 | $27.74 | — |
| 2022-11-28 | 27.74 | $27.74 | — |
| 2022-11-25 | 27.74 | $27.74 | — |
| 2022-11-23 | 27.74 | $27.74 | — |
| 2022-11-22 | 27.74 | $27.74 | — |
| 2022-11-21 | 27.74 | $27.74 | — |
| 2022-11-18 | 27.74 | $27.74 | — |
| 2022-11-17 | 27.74 | $27.74 | — |
| 2022-11-16 | 27.74 | $27.74 | — |
| 2022-11-15 | 27.74 | $27.74 | — |
| 2022-11-14 | 27.74 | $27.74 | — |
| 2022-11-11 | 27.74 | $27.74 | — |
| 2022-11-10 | 27.74 | $27.74 | — |
| 2022-11-09 | 27.74 | $27.74 | — |
| 2022-11-08 | 27.74 | $27.74 | — |
| 2022-11-07 | 27.76 | $27.74 | — |
| 2022-11-04 | 27.80 | $27.74 | — |
| 2022-11-03 | 27.85 | $27.74 | — |
| 2022-11-02 | 27.92 | $27.74 | — |
| 2022-11-01 | 28.02 | $27.74 | — |
| 2022-10-31 | 28.13 | $27.74 | — |
| 2022-10-28 | 28.25 | $27.74 | — |
| 2022-10-27 | 28.40 | $27.74 | — |
| 2022-10-26 | 28.57 | $27.74 | — |
| 2022-10-25 | 28.75 | $27.74 | — |
| 2022-10-24 | 28.95 | $27.74 | — |
| 2022-10-21 | 29.17 | $27.74 | — |
| 2022-10-20 | 29.41 | $27.74 | — |
| 2022-10-19 | 29.67 | $27.74 | — |
| 2022-10-18 | 29.95 | $27.74 | — |
| 2022-10-17 | 30.24 | $27.74 | — |
| 2022-10-14 | 30.55 | $27.74 | — |
| 2022-10-13 | 30.88 | $27.74 | — |
| 2022-10-12 | 31.23 | $27.74 | 500 |
| 2022-10-11 | 31.60 | $31.60 | — |
| 2022-10-10 | 31.60 | $31.60 | — |
| 2022-10-07 | 31.60 | $31.60 | — |
| 2022-10-06 | 31.60 | $31.60 | — |
| 2022-10-05 | 31.60 | $31.60 | — |
| 2022-10-04 | 31.60 | $31.60 | — |
| 2022-10-03 | 31.60 | $31.60 | — |
| 2022-09-30 | 31.60 | $31.60 | — |
| 2022-09-29 | 31.60 | $31.60 | — |
| 2022-09-28 | 31.60 | $31.60 | — |
| 2022-09-27 | 31.60 | $31.60 | — |
| 2022-09-26 | 31.60 | $31.60 | — |
| 2022-09-23 | 31.60 | $31.60 | — |
| 2022-09-22 | 31.60 | $31.60 | — |
| 2022-09-21 | 31.60 | $31.60 | — |
| 2022-09-20 | 31.60 | $31.60 | — |
| 2022-09-19 | 31.60 | $31.60 | — |
| 2022-09-16 | 31.60 | $31.60 | — |
| 2022-09-15 | 31.60 | $31.60 | — |
| 2022-09-14 | 31.60 | $31.60 | — |
| 2022-09-13 | 31.60 | $31.60 | — |
| 2022-09-12 | 31.60 | $31.60 | — |
| 2022-09-09 | 31.60 | $31.60 | — |
| 2022-09-08 | 31.60 | $31.60 | — |
| 2022-09-07 | 31.60 | $31.60 | — |
| 2022-09-06 | 31.60 | $31.60 | — |
| 2022-09-02 | 31.60 | $31.60 | — |
| 2022-09-01 | 31.60 | $31.60 | — |
| 2022-08-31 | 31.60 | $31.60 | — |
| 2022-08-30 | 31.60 | $31.60 | — |
| 2022-08-29 | 31.60 | $31.60 | — |
| 2022-08-26 | 31.60 | $31.60 | — |
| 2022-08-25 | 31.60 | $31.60 | — |
| 2022-08-24 | 31.60 | $31.60 | — |
| 2022-08-23 | 31.60 | $31.60 | — |
| 2022-08-22 | 31.60 | $31.60 | — |
| 2022-08-19 | 31.60 | $31.60 | — |
| 2022-08-18 | 31.60 | $31.60 | — |
| 2022-08-17 | 31.60 | $31.60 | — |
| 2022-08-16 | 31.60 | $31.60 | — |
| 2022-08-15 | 31.60 | $31.60 | — |
| 2022-08-12 | 31.60 | $31.60 | — |
| 2022-08-11 | 31.60 | $31.60 | — |
| 2022-08-10 | 31.60 | $31.60 | — |
| 2022-08-09 | 31.60 | $31.60 | — |
| 2022-08-08 | 31.60 | $31.60 | — |
| 2022-08-05 | 31.60 | $31.60 | — |
| 2022-08-04 | 31.60 | $31.60 | — |
| 2022-08-03 | 31.60 | $31.60 | — |
| 2022-08-02 | 31.60 | $31.60 | — |
| 2022-08-01 | 31.60 | $31.60 | — |
| 2022-07-29 | 31.60 | $31.60 | — |
| 2022-07-28 | 31.60 | $31.60 | — |
| 2022-07-27 | 31.60 | $31.60 | — |
| 2022-07-26 | 31.60 | $31.60 | — |
| 2022-07-25 | 31.60 | $31.60 | — |
| 2022-07-22 | 31.60 | $31.60 | — |
| 2022-07-21 | 31.60 | $31.60 | — |
| 2022-07-20 | 31.60 | $31.60 | — |
| 2022-07-19 | 31.60 | $31.60 | — |
| 2022-07-18 | 31.60 | $31.60 | — |
| 2022-07-15 | 31.60 | $31.60 | — |
| 2022-07-14 | 31.61 | $31.60 | — |
| 2022-07-13 | 31.63 | $31.60 | — |
| 2022-07-12 | 31.65 | $31.60 | — |
| 2022-07-11 | 31.68 | $31.60 | — |
| 2022-07-08 | 31.73 | $31.60 | — |
| 2022-07-07 | 31.78 | $31.60 | — |
| 2022-07-06 | 31.83 | $31.60 | — |
| 2022-07-05 | 31.90 | $31.60 | — |
| 2022-07-01 | 31.98 | $31.60 | — |
| 2022-06-30 | 32.06 | $31.60 | — |
| 2022-06-29 | 32.15 | $31.60 | — |
| 2022-06-28 | 32.25 | $31.60 | — |
| 2022-06-27 | 32.36 | $31.60 | — |
| 2022-06-24 | 32.48 | $31.60 | — |
| 2022-06-23 | 32.60 | $31.60 | — |
| 2022-06-22 | 32.73 | $31.60 | — |
| 2022-06-21 | 32.88 | $31.60 | — |
| 2022-06-17 | 33.03 | $31.60 | — |
| 2022-06-16 | 33.18 | $31.60 | 210 |
| 2022-06-15 | 33.35 | $33.35 | — |
| 2022-06-14 | 33.35 | $33.35 | — |
| 2022-06-13 | 33.35 | $33.35 | — |
| 2022-06-10 | 33.35 | $33.35 | — |
| 2022-06-09 | 33.35 | $33.35 | — |
| 2022-06-08 | 33.35 | $33.35 | — |
| 2022-06-07 | 33.35 | $33.35 | — |
| 2022-06-06 | 33.35 | $33.35 | — |
| 2022-06-03 | 33.35 | $33.35 | — |
| 2022-06-02 | 33.35 | $33.35 | — |
| 2022-06-01 | 33.35 | $33.35 | — |
| 2022-05-31 | 33.35 | $33.35 | — |
| 2022-05-27 | 33.35 | $33.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.90
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.42
Average
32.66
Maximum
43.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.90 | $42.47 | 700 |
| 2026-07-15 | 42.92 | $42.47 | 150 |
| 2026-07-14 | 42.95 | $42.40 | 700 |
| 2026-07-13 | 42.98 | $42.40 | 700 |
| 2026-07-10 | 43.03 | $42.40 | 700 |
| 2026-07-09 | 43.07 | $42.40 | 700 |
| 2026-07-08 | 43.11 | $42.40 | — |
| 2026-07-07 | 43.16 | $42.40 | — |
| 2026-07-06 | 43.21 | $42.40 | 700 |
| 2026-07-02 | 43.26 | $42.40 | 700 |
| 2026-07-01 | 43.32 | $42.40 | 700 |
| 2026-06-30 | 43.37 | $42.40 | 700 |
| 2026-06-29 | 43.43 | $42.40 | 700 |
| 2026-06-26 | 43.48 | $42.40 | 700 |
| 2026-06-25 | 43.54 | $42.40 | 700 |
| 2026-06-24 | 43.60 | $42.40 | 700 |
| 2026-06-23 | 43.66 | $42.40 | 700 |
| 2026-06-22 | 43.71 | $42.40 | 700 |
| 2026-06-18 | 43.77 | $42.40 | 700 |
| 2026-06-17 | 43.82 | $42.40 | 700 |
| 2026-06-16 | 43.87 | $42.40 | 700 |
| 2026-06-15 | 43.91 | $42.40 | 700 |
| 2026-06-12 | 43.94 | $42.40 | 700 |
| 2026-06-11 | 43.97 | $42.40 | 700 |
| 2026-06-10 | 43.98 | $42.40 | 700 |
| 2026-06-09 | 43.98 | $42.40 | 700 |
| 2026-06-08 | 43.96 | $42.40 | — |
| 2026-06-05 | 43.92 | $42.40 | 700 |
| 2026-06-04 | 43.85 | $42.40 | 700 |
| 2026-06-03 | 43.75 | $42.40 | 700 |
| 2026-06-02 | 43.61 | $42.40 | 700 |
| 2026-06-01 | 43.43 | $42.40 | 700 |
| 2026-05-29 | 43.20 | $42.40 | 700 |
| 2026-05-28 | 42.91 | $42.40 | 700 |
| 2026-05-27 | 42.55 | $42.40 | 700 |
| 2026-05-26 | 42.11 | $42.40 | — |
| 2026-05-22 | 41.57 | $42.40 | 700 |
| 2026-05-21 | 40.93 | $42.40 | 700 |
| 2026-05-20 | 40.15 | $42.40 | 700 |
| 2026-05-19 | 39.23 | $42.40 | 700 |
| 2026-05-18 | 38.14 | $42.40 | 700 |
| 2026-05-15 | 36.86 | $42.40 | — |
| 2026-05-14 | 35.35 | $42.40 | 700 |
| 2026-05-13 | 33.59 | $41.69 | 700 |
| 2026-05-12 | 31.68 | $41.69 | 700 |
| 2026-05-11 | 29.46 | $29.46 | 700 |
| 2026-05-08 | 29.46 | $29.46 | 700 |
| 2026-05-07 | 29.46 | $29.46 | — |
| 2026-05-06 | 29.46 | $29.46 | 700 |
| 2026-05-05 | 29.46 | $29.46 | 700 |
| 2026-05-04 | 29.46 | $29.46 | — |
| 2026-05-01 | 29.46 | $29.46 | 700 |
| 2026-04-30 | 29.46 | $29.46 | 700 |
| 2026-04-29 | 29.46 | $29.46 | 700 |
| 2026-04-28 | 29.46 | $29.46 | 700 |
| 2026-04-27 | 29.46 | $29.46 | 700 |
| 2026-04-24 | 29.46 | $29.46 | 700 |
| 2026-04-23 | 29.46 | $29.46 | 700 |
| 2026-04-22 | 29.46 | $29.46 | 700 |
| 2026-04-21 | 29.46 | $29.46 | 700 |
| 2026-04-20 | 29.46 | $29.46 | — |
| 2026-04-17 | 29.46 | $29.46 | 700 |
| 2026-04-16 | 29.46 | $29.46 | 700 |
| 2026-04-15 | 29.46 | $29.46 | 700 |
| 2026-04-14 | 29.46 | $29.46 | 700 |
| 2026-04-13 | 29.46 | $29.46 | 700 |
| 2026-04-10 | 29.46 | $29.46 | 700 |
| 2026-04-09 | 29.46 | $29.46 | 700 |
| 2026-04-08 | 29.46 | $29.46 | 700 |
| 2026-04-07 | 29.46 | $29.46 | 700 |
| 2026-04-06 | 29.46 | $29.46 | 700 |
| 2026-04-02 | 29.46 | $29.46 | 700 |
| 2026-04-01 | 29.46 | $29.46 | 700 |
| 2026-03-31 | 29.46 | $29.46 | 700 |
| 2026-03-30 | 29.46 | $29.46 | 700 |
| 2026-03-27 | 29.46 | $29.46 | 700 |
| 2026-03-26 | 29.46 | $29.46 | 700 |
| 2026-03-25 | 29.46 | $29.46 | 700 |
| 2026-03-24 | 29.46 | $29.46 | 700 |
| 2026-03-23 | 29.46 | $29.46 | 700 |
| 2026-03-20 | 29.46 | $29.46 | 700 |
| 2026-03-19 | 29.46 | $29.46 | 700 |
| 2026-03-18 | 29.46 | $29.46 | 700 |
| 2026-03-17 | 29.46 | $29.46 | 700 |
| 2026-03-16 | 29.46 | $29.46 | — |
| 2026-03-13 | 29.46 | $29.46 | 700 |
| 2026-03-12 | 29.46 | $29.46 | 700 |
| 2026-03-11 | 29.46 | $29.46 | 700 |
| 2026-03-10 | 29.46 | $29.46 | 700 |
| 2026-03-09 | 29.46 | $29.46 | 700 |
| 2026-03-06 | 29.46 | $29.46 | 700 |
| 2026-03-05 | 29.46 | $29.46 | 700 |
| 2026-03-04 | 29.46 | $29.46 | 700 |
| 2026-03-03 | 29.46 | $29.46 | 700 |
| 2026-03-02 | 29.46 | $29.46 | 700 |
| 2026-02-27 | 29.46 | $29.46 | 700 |
| 2026-02-26 | 29.46 | $29.46 | 700 |
| 2026-02-25 | 29.46 | $29.46 | 700 |
| 2026-02-24 | 29.46 | $29.46 | 700 |
| 2026-02-23 | 29.46 | $29.46 | 700 |
| 2026-02-20 | 29.46 | $29.46 | — |
| 2026-02-19 | 29.46 | $29.46 | — |
| 2026-02-18 | 29.46 | $29.46 | — |
| 2026-02-17 | 29.46 | $29.46 | — |
| 2026-02-13 | 29.46 | $29.46 | — |
| 2026-02-12 | 29.46 | $29.46 | — |
| 2026-02-11 | 29.46 | $29.46 | — |
| 2026-02-10 | 29.46 | $29.46 | — |
| 2026-02-09 | 29.46 | $29.46 | — |
| 2026-02-06 | 29.46 | $29.46 | — |
| 2026-02-05 | 29.46 | $29.46 | 700 |
| 2026-02-04 | 29.46 | $29.46 | 700 |
| 2026-02-03 | 29.46 | $29.46 | 700 |
| 2026-02-02 | 29.46 | $29.46 | — |
| 2026-01-30 | 29.46 | $29.46 | — |
| 2026-01-29 | 29.46 | $29.46 | 700 |
| 2026-01-28 | 29.46 | $29.46 | 700 |
| 2026-01-27 | 29.46 | $29.46 | 700 |
| 2026-01-26 | 29.46 | $29.46 | 700 |
| 2026-01-23 | 29.46 | $29.46 | 700 |
| 2026-01-22 | 29.46 | $29.46 | 700 |
| 2026-01-21 | 29.46 | $29.46 | 700 |
| 2026-01-20 | 29.46 | $29.46 | 700 |
| 2026-01-16 | 29.46 | $29.46 | 700 |
| 2026-01-15 | 29.46 | $29.46 | 700 |
| 2026-01-14 | 29.46 | $29.46 | 700 |
| 2026-01-13 | 29.46 | $29.46 | 700 |
| 2026-01-12 | 29.47 | $29.46 | 700 |
| 2026-01-09 | 29.47 | $29.46 | 700 |
| 2026-01-08 | 29.47 | $29.46 | 700 |
| 2026-01-07 | 29.47 | $29.46 | 700 |
| 2026-01-06 | 29.47 | $29.46 | — |
| 2026-01-05 | 29.47 | $29.46 | 700 |
| 2026-01-02 | 29.47 | $29.46 | 700 |
| 2025-12-31 | 29.47 | $29.46 | 700 |
| 2025-12-30 | 29.47 | $29.46 | 700 |
| 2025-12-29 | 29.47 | $29.46 | 700 |
| 2025-12-26 | 29.47 | $29.46 | 700 |
| 2025-12-24 | 29.47 | $29.46 | — |
| 2025-12-23 | 29.47 | $29.46 | 700 |
| 2025-12-22 | 29.48 | $29.46 | 700 |
| 2025-12-19 | 29.48 | $29.46 | 700 |
| 2025-12-18 | 29.48 | $29.46 | 700 |
| 2025-12-17 | 29.48 | $29.46 | 700 |
| 2025-12-16 | 29.48 | $29.46 | 700 |
| 2025-12-15 | 29.48 | $29.46 | — |
| 2025-12-12 | 29.48 | $29.46 | — |
| 2025-12-11 | 29.49 | $29.46 | — |
| 2025-12-10 | 29.49 | $29.46 | — |
| 2025-12-09 | 29.49 | $29.46 | — |
| 2025-12-08 | 29.49 | $29.46 | 700 |
| 2025-12-05 | 29.50 | $29.46 | 700 |
| 2025-12-04 | 29.50 | $29.46 | 700 |
| 2025-12-03 | 29.50 | $29.46 | 700 |
| 2025-12-02 | 29.51 | $29.46 | 700 |
| 2025-12-01 | 29.51 | $29.46 | 700 |
| 2025-11-28 | 29.51 | $29.46 | 700 |
| 2025-11-26 | 29.52 | $29.46 | 700 |
| 2025-11-25 | 29.52 | $29.46 | — |
| 2025-11-24 | 29.52 | $29.46 | 700 |
| 2025-11-21 | 29.53 | $29.46 | 700 |
| 2025-11-20 | 29.53 | $29.46 | 700 |
| 2025-11-19 | 29.54 | $29.46 | 700 |
| 2025-11-18 | 29.55 | $29.46 | 700 |
| 2025-11-17 | 29.55 | $29.46 | 700 |
| 2025-11-14 | 29.56 | $29.46 | 700 |
| 2025-11-13 | 29.56 | $29.46 | 700 |
| 2025-11-12 | 29.57 | $29.46 | 700 |
| 2025-11-11 | 29.58 | $29.46 | 700 |
| 2025-11-10 | 29.58 | $29.46 | 700 |
| 2025-11-07 | 29.59 | $29.46 | 700 |
| 2025-11-06 | 29.60 | $29.46 | 700 |
| 2025-11-05 | 29.61 | $29.46 | 700 |
| 2025-11-04 | 29.61 | $29.46 | 700 |
| 2025-11-03 | 29.62 | $29.46 | 700 |
| 2025-10-31 | 29.63 | $29.46 | 700 |
| 2025-10-30 | 29.64 | $29.46 | 700 |
| 2025-10-29 | 29.65 | $29.46 | 700 |
| 2025-10-28 | 29.65 | $29.46 | — |
| 2025-10-27 | 29.66 | $29.46 | — |
| 2025-10-24 | 29.66 | $29.46 | — |
| 2025-10-23 | 29.67 | $29.46 | — |
| 2025-10-22 | 29.67 | $29.46 | — |
| 2025-10-21 | 29.67 | $29.46 | — |
| 2025-10-20 | 29.67 | $29.46 | — |
| 2025-10-17 | 29.67 | $29.46 | — |
| 2025-10-16 | 29.66 | $29.46 | — |
| 2025-10-15 | 29.65 | $29.46 | — |
| 2025-10-14 | 29.64 | $29.46 | — |
| 2025-10-13 | 29.62 | $29.46 | — |
| 2025-10-10 | 29.59 | $29.46 | — |
| 2025-10-09 | 29.56 | $29.46 | — |
| 2025-10-08 | 29.52 | $29.46 | — |
| 2025-10-07 | 29.47 | $29.46 | — |
| 2025-10-06 | 29.40 | $29.46 | — |
| 2025-10-03 | 29.33 | $29.46 | — |
| 2025-10-02 | 29.24 | $29.46 | — |
| 2025-10-01 | 29.13 | $29.46 | 1000 |
| 2025-09-30 | 29.00 | $28.64 | — |
| 2025-09-29 | 29.02 | $28.64 | — |
| 2025-09-26 | 29.04 | $28.64 | — |
| 2025-09-25 | 29.06 | $28.64 | — |
| 2025-09-24 | 29.08 | $28.64 | — |
| 2025-09-23 | 29.10 | $28.64 | 700 |
| 2025-09-22 | 29.12 | $28.64 | — |
| 2025-09-19 | 29.14 | $28.64 | — |
| 2025-09-18 | 29.15 | $28.64 | — |
| 2025-09-17 | 29.17 | $28.64 | — |
| 2025-09-16 | 29.18 | $28.64 | — |
| 2025-09-15 | 29.19 | $28.64 | 700 |
| 2025-09-12 | 29.20 | $28.64 | — |
| 2025-09-11 | 29.20 | $28.64 | — |
| 2025-09-10 | 29.19 | $28.64 | — |
| 2025-09-09 | 29.18 | $28.64 | — |
| 2025-09-08 | 29.15 | $28.64 | — |
| 2025-09-05 | 29.12 | $28.64 | — |
| 2025-09-04 | 29.07 | $28.64 | — |
| 2025-09-03 | 29.01 | $28.64 | — |
| 2025-09-02 | 28.94 | $28.64 | 700 |
| 2025-08-29 | 28.84 | $28.64 | — |
| 2025-08-28 | 28.71 | $28.64 | — |
| 2025-08-27 | 28.56 | $28.64 | — |
| 2025-08-26 | 28.38 | $28.64 | — |
| 2025-08-25 | 28.15 | $28.64 | — |
| 2025-08-22 | 27.89 | $28.64 | 700 |
| 2025-08-21 | 27.57 | $28.64 | 700 |
| 2025-08-20 | 27.20 | $28.64 | 700 |
| 2025-08-19 | 26.75 | $28.64 | 700 |
| 2025-08-18 | 26.23 | $28.64 | — |
| 2025-08-15 | 25.63 | $28.64 | — |
| 2025-08-14 | 24.92 | $28.64 | 1000 |
| 2025-08-13 | 24.09 | $24.09 | — |
| 2025-08-12 | 24.09 | $24.09 | — |
| 2025-08-11 | 24.09 | $24.09 | 700 |
| 2025-08-08 | 24.09 | $24.09 | — |
| 2025-08-07 | 24.09 | $24.09 | — |
| 2025-08-06 | 24.09 | $24.09 | — |
| 2025-08-05 | 24.09 | $24.09 | — |
| 2025-08-04 | 24.09 | $24.09 | — |
| 2025-08-01 | 24.09 | $24.09 | — |
| 2025-07-31 | 24.09 | $24.09 | — |
| 2025-07-30 | 24.09 | $24.09 | — |
| 2025-07-29 | 24.09 | $24.09 | — |
| 2025-07-28 | 24.09 | $24.09 | 700 |
| 2025-07-25 | 24.09 | $24.09 | — |
| 2025-07-24 | 24.09 | $24.09 | — |
| 2025-07-23 | 24.09 | $24.09 | — |
| 2025-07-22 | 24.09 | $24.09 | — |
| 2025-07-21 | 24.09 | $24.09 | — |
| 2025-07-18 | 24.09 | $24.09 | — |
| 2025-07-17 | 24.09 | $24.09 | — |
| 2025-07-16 | 24.09 | $24.09 | — |
| 2025-07-15 | 24.09 | $24.09 | — |
| 2025-07-14 | 24.09 | $24.09 | — |
| 2025-07-11 | 24.09 | $24.09 | — |
| 2025-07-10 | 24.09 | $24.09 | — |
| 2025-07-09 | 24.09 | $24.09 | — |
| 2025-07-08 | 24.09 | $24.09 | — |
| 2025-07-07 | 24.09 | $24.09 | — |
| 2025-07-03 | 24.10 | $24.09 | — |
| 2025-07-02 | 24.10 | $24.09 | — |
| 2025-07-01 | 24.10 | $24.09 | — |
| 2025-06-30 | 24.10 | $24.09 | — |
| 2025-06-27 | 24.10 | $24.09 | — |
| 2025-06-26 | 24.10 | $24.09 | — |
| 2025-06-25 | 24.10 | $24.09 | — |
| 2025-06-24 | 24.10 | $24.09 | — |
| 2025-06-23 | 24.10 | $24.09 | — |
| 2025-06-20 | 24.10 | $24.09 | — |
| 2025-06-18 | 24.10 | $24.09 | — |
| 2025-06-17 | 24.10 | $24.09 | — |
| 2025-06-16 | 24.10 | $24.09 | — |
| 2025-06-13 | 24.11 | $24.09 | — |
| 2025-06-12 | 24.11 | $24.09 | — |
| 2025-06-11 | 24.11 | $24.09 | — |
| 2025-06-10 | 24.11 | $24.09 | — |
| 2025-06-09 | 24.11 | $24.09 | — |
| 2025-06-06 | 24.11 | $24.09 | — |
| 2025-06-05 | 24.12 | $24.09 | — |
| 2025-06-04 | 24.12 | $24.09 | — |
| 2025-06-03 | 24.12 | $24.09 | — |
| 2025-06-02 | 24.12 | $24.09 | — |
| 2025-05-30 | 24.13 | $24.09 | — |
| 2025-05-29 | 24.13 | $24.09 | — |
| 2025-05-28 | 24.13 | $24.09 | — |
| 2025-05-27 | 24.13 | $24.09 | — |
| 2025-05-23 | 24.14 | $24.09 | — |
| 2025-05-22 | 24.14 | $24.09 | — |
| 2025-05-21 | 24.15 | $24.09 | — |
| 2025-05-20 | 24.15 | $24.09 | — |
| 2025-05-19 | 24.16 | $24.09 | — |
| 2025-05-16 | 24.16 | $24.09 | — |
| 2025-05-15 | 24.17 | $24.09 | — |
| 2025-05-14 | 24.17 | $24.09 | — |
| 2025-05-13 | 24.18 | $24.09 | — |
| 2025-05-12 | 24.19 | $24.09 | — |
| 2025-05-09 | 24.19 | $24.09 | — |
| 2025-05-08 | 24.20 | $24.09 | — |
| 2025-05-07 | 24.21 | $24.09 | — |
| 2025-05-06 | 24.22 | $24.09 | — |
| 2025-05-05 | 24.23 | $24.09 | — |
| 2025-05-02 | 24.24 | $24.09 | — |
| 2025-05-01 | 24.25 | $24.09 | — |
| 2025-04-30 | 24.26 | $24.09 | — |
| 2025-04-29 | 24.27 | $24.09 | — |
| 2025-04-28 | 24.28 | $24.09 | — |
| 2025-04-25 | 24.29 | $24.09 | — |
| 2025-04-24 | 24.30 | $24.09 | — |
| 2025-04-23 | 24.32 | $24.09 | — |
| 2025-04-22 | 24.33 | $24.09 | — |
| 2025-04-21 | 24.35 | $24.09 | — |
| 2025-04-17 | 24.36 | $24.09 | — |
| 2025-04-16 | 24.37 | $24.09 | — |
| 2025-04-15 | 24.39 | $24.09 | — |
| 2025-04-14 | 24.40 | $24.09 | — |
| 2025-04-11 | 24.42 | $24.09 | — |
| 2025-04-10 | 24.43 | $24.09 | — |
| 2025-04-09 | 24.44 | $24.09 | — |
| 2025-04-08 | 24.45 | $24.09 | — |
| 2025-04-07 | 24.46 | $24.09 | — |
| 2025-04-04 | 24.47 | $24.09 | — |
| 2025-04-03 | 24.48 | $24.09 | — |
| 2025-04-02 | 24.48 | $24.09 | — |
| 2025-04-01 | 24.48 | $24.09 | — |
| 2025-03-31 | 24.47 | $24.09 | — |
| 2025-03-28 | 24.46 | $24.09 | — |
| 2025-03-27 | 24.44 | $24.09 | — |
| 2025-03-26 | 24.42 | $24.09 | — |
| 2025-03-25 | 24.38 | $24.09 | — |
| 2025-03-24 | 24.34 | $24.09 | — |
| 2025-03-21 | 24.28 | $24.09 | — |
| 2025-03-20 | 24.20 | $24.09 | — |
| 2025-03-19 | 24.11 | $24.09 | — |
| 2025-03-18 | 24.00 | $24.09 | — |
| 2025-03-17 | 23.86 | $24.09 | — |
| 2025-03-14 | 23.70 | $24.09 | — |
| 2025-03-13 | 23.50 | $24.09 | — |
| 2025-03-12 | 23.27 | $24.09 | — |
| 2025-03-11 | 22.99 | $24.09 | — |
| 2025-03-10 | 22.67 | $24.09 | — |
| 2025-03-07 | 22.28 | $24.09 | — |
| 2025-03-06 | 21.84 | $24.09 | — |
| 2025-03-05 | 21.32 | $24.09 | 1380 |
| 2025-03-04 | 20.71 | $20.78 | — |
| 2025-03-03 | 20.71 | $20.78 | — |
| 2025-02-28 | 20.70 | $20.78 | — |
| 2025-02-27 | 20.70 | $20.78 | — |
| 2025-02-26 | 20.70 | $20.78 | — |
| 2025-02-25 | 20.69 | $20.78 | — |
| 2025-02-24 | 20.69 | $20.78 | — |
| 2025-02-21 | 20.68 | $20.78 | — |
| 2025-02-20 | 20.67 | $20.78 | — |
| 2025-02-19 | 20.67 | $20.78 | — |
| 2025-02-18 | 20.66 | $20.78 | — |
| 2025-02-14 | 20.66 | $20.78 | — |
| 2025-02-13 | 20.65 | $20.78 | — |
| 2025-02-12 | 20.65 | $20.78 | — |
| 2025-02-11 | 20.65 | $20.78 | — |
| 2025-02-10 | 20.64 | $20.78 | — |
| 2025-02-07 | 20.64 | $20.78 | — |
| 2025-02-06 | 20.64 | $20.78 | — |
| 2025-02-05 | 20.64 | $20.78 | — |
| 2025-02-04 | 20.64 | $20.78 | — |
| 2025-02-03 | 20.64 | $20.78 | — |
| 2025-01-31 | 20.65 | $20.78 | — |
| 2025-01-30 | 20.65 | $20.78 | — |
| 2025-01-29 | 20.66 | $20.78 | — |
| 2025-01-28 | 20.68 | $20.78 | — |
| 2025-01-27 | 20.70 | $20.78 | — |
| 2025-01-24 | 20.72 | $20.78 | — |
| 2025-01-23 | 20.75 | $20.78 | — |
| 2025-01-22 | 20.78 | $20.78 | — |
| 2025-01-21 | 20.83 | $20.78 | 300 |
| 2025-01-17 | 20.88 | $21.20 | — |
| 2025-01-16 | 20.85 | $21.20 | — |
| 2025-01-15 | 20.83 | $21.20 | — |
| 2025-01-14 | 20.80 | $21.20 | — |
| 2025-01-13 | 20.77 | $21.20 | — |
| 2025-01-10 | 20.74 | $21.20 | — |
| 2025-01-08 | 20.70 | $21.20 | — |
| 2025-01-07 | 20.66 | $21.20 | — |
| 2025-01-06 | 20.62 | $21.20 | — |
| 2025-01-03 | 20.58 | $21.20 | — |
| 2025-01-02 | 20.54 | $21.20 | — |
| 2024-12-31 | 20.49 | $21.20 | — |
| 2024-12-30 | 20.44 | $21.20 | — |
| 2024-12-27 | 20.39 | $21.20 | — |
| 2024-12-26 | 20.34 | $21.20 | — |
| 2024-12-24 | 20.28 | $21.20 | — |
| 2024-12-23 | 20.23 | $21.20 | — |
| 2024-12-20 | 20.17 | $21.20 | — |
| 2024-12-19 | 20.11 | $21.20 | — |
| 2024-12-18 | 20.04 | $21.20 | — |
| 2024-12-17 | 19.98 | $21.20 | — |
| 2024-12-16 | 19.91 | $21.20 | — |
| 2024-12-13 | 19.85 | $21.20 | 235 |
| 2024-12-12 | 19.78 | $21.20 | — |
| 2024-12-11 | 19.72 | $21.20 | — |
| 2024-12-10 | 19.66 | $21.20 | — |
| 2024-12-09 | 19.60 | $21.20 | — |
| 2024-12-06 | 19.55 | $21.20 | — |
| 2024-12-05 | 19.50 | $21.20 | — |
| 2024-12-04 | 19.46 | $21.20 | — |
| 2024-12-03 | 19.44 | $21.20 | — |
| 2024-12-02 | 19.42 | $21.20 | — |
| 2024-11-29 | 19.43 | $21.20 | — |
| 2024-11-27 | 19.45 | $21.20 | — |
| 2024-11-26 | 19.50 | $21.20 | — |
| 2024-11-25 | 19.58 | $21.20 | — |
| 2024-11-22 | 19.69 | $21.20 | — |
| 2024-11-21 | 19.85 | $21.20 | — |
| 2024-11-20 | 20.05 | $21.20 | — |
| 2024-11-19 | 20.32 | $21.20 | — |
| 2024-11-18 | 20.65 | $21.20 | — |
| 2024-11-15 | 21.06 | $21.20 | — |
| 2024-11-14 | 21.57 | $21.20 | — |
| 2024-11-13 | 22.18 | $21.20 | — |
| 2024-11-12 | 22.92 | $21.20 | 230 |
| 2024-11-11 | 23.80 | $24.00 | — |
| 2024-11-08 | 24.26 | $24.00 | — |
| 2024-11-07 | 24.81 | $24.00 | — |
| 2024-11-06 | 25.49 | $24.00 | — |
| 2024-11-05 | 26.29 | $24.00 | — |
| 2024-11-04 | 27.25 | $24.00 | — |
| 2024-11-01 | 28.38 | $24.00 | — |
| 2024-10-31 | 29.72 | $24.00 | — |
| 2024-10-30 | 31.29 | $24.00 | — |
| 2024-10-29 | 33.12 | $24.00 | — |
| 2024-10-28 | 35.26 | $24.00 | 851 |
| 2024-10-25 | 37.75 | $38.00 | — |
| 2024-10-24 | 37.70 | $38.00 | — |
| 2024-10-23 | 37.63 | $38.00 | — |
| 2024-10-22 | 37.55 | $38.00 | — |
| 2024-10-21 | 37.47 | $38.00 | — |
| 2024-10-18 | 37.36 | $38.00 | — |
| 2024-10-17 | 37.25 | $38.00 | — |
| 2024-10-16 | 37.11 | $38.00 | — |
| 2024-10-15 | 36.96 | $38.00 | — |
| 2024-10-14 | 36.78 | $38.00 | — |
| 2024-10-11 | 36.57 | $38.00 | — |
| 2024-10-10 | 36.34 | $28.80 | 700 |
| 2024-10-09 | 38.01 | $38.00 | — |
| 2024-10-08 | 38.01 | $38.00 | — |
| 2024-10-07 | 38.01 | $38.00 | — |
| 2024-10-04 | 38.01 | $38.00 | — |
| 2024-10-03 | 38.01 | $38.00 | — |
| 2024-10-02 | 38.01 | $38.00 | — |
| 2024-10-01 | 38.01 | $38.00 | — |
| 2024-09-30 | 38.02 | $38.00 | — |
| 2024-09-27 | 38.02 | $38.00 | — |
| 2024-09-26 | 38.02 | $38.00 | — |
| 2024-09-25 | 38.02 | $38.00 | — |
| 2024-09-24 | 38.02 | $38.00 | — |
| 2024-09-23 | 38.02 | $38.00 | — |
| 2024-09-20 | 38.02 | $38.00 | — |
| 2024-09-19 | 38.03 | $38.00 | — |
| 2024-09-18 | 38.03 | $38.00 | — |
| 2024-09-17 | 38.03 | $38.00 | — |
| 2024-09-16 | 38.03 | $38.00 | — |
| 2024-09-13 | 38.04 | $38.00 | — |
| 2024-09-12 | 38.04 | $38.00 | — |
| 2024-09-11 | 38.04 | $38.00 | — |
| 2024-09-10 | 38.04 | $38.00 | — |
| 2024-09-09 | 38.05 | $38.00 | — |
| 2024-09-06 | 38.05 | $38.00 | — |
| 2024-09-05 | 38.05 | $38.00 | — |
| 2024-09-04 | 38.06 | $38.00 | — |
| 2024-09-03 | 38.06 | $38.00 | — |
| 2024-08-30 | 38.06 | $38.00 | — |
| 2024-08-29 | 38.07 | $38.00 | — |
| 2024-08-28 | 38.07 | $38.00 | — |
| 2024-08-27 | 38.07 | $38.00 | — |
| 2024-08-26 | 38.08 | $38.00 | — |
| 2024-08-23 | 38.08 | $38.00 | — |
| 2024-08-22 | 38.08 | $38.00 | — |
| 2024-08-21 | 38.09 | $38.00 | — |
| 2024-08-20 | 38.09 | $38.00 | — |
| 2024-08-19 | 38.09 | $38.00 | — |
| 2024-08-16 | 38.10 | $38.00 | — |
| 2024-08-15 | 38.10 | $38.00 | — |
| 2024-08-14 | 38.10 | $38.00 | — |
| 2024-08-13 | 38.10 | $38.00 | — |
| 2024-08-12 | 38.10 | $38.00 | — |
| 2024-08-09 | 38.10 | $38.00 | — |
| 2024-08-08 | 38.10 | $38.00 | — |
| 2024-08-07 | 38.09 | $38.00 | — |
| 2024-08-06 | 38.08 | $38.00 | — |
| 2024-08-05 | 38.07 | $38.00 | — |
| 2024-08-02 | 38.06 | $38.00 | — |
| 2024-08-01 | 38.05 | $38.00 | — |
| 2024-07-31 | 38.03 | $38.00 | — |
| 2024-07-30 | 38.00 | $38.00 | — |
| 2024-07-29 | 37.98 | $38.00 | — |
| 2024-07-26 | 37.94 | $38.00 | — |
| 2024-07-25 | 37.90 | $38.00 | — |
| 2024-07-24 | 37.85 | $38.00 | — |
| 2024-07-23 | 37.79 | $38.00 | — |
| 2024-07-22 | 37.72 | $38.00 | — |
| 2024-07-19 | 37.63 | $38.00 | — |
| 2024-07-18 | 37.53 | $38.00 | — |
| 2024-07-17 | 37.42 | $38.00 | — |
| 2024-07-16 | 37.28 | $38.00 | 200 |
| 2024-07-15 | 37.13 | $37.15 | — |
| 2024-07-12 | 37.13 | $37.15 | — |
| 2024-07-11 | 37.12 | $37.15 | — |
| 2024-07-10 | 37.12 | $37.15 | — |
| 2024-07-09 | 37.12 | $37.15 | — |
| 2024-07-08 | 37.12 | $37.15 | — |
| 2024-07-05 | 37.12 | $37.15 | — |
| 2024-07-03 | 37.11 | $37.15 | — |
| 2024-07-02 | 37.11 | $37.15 | — |
| 2024-07-01 | 37.11 | $37.15 | — |
| 2024-06-28 | 37.10 | $37.15 | — |
| 2024-06-27 | 37.10 | $37.15 | — |
| 2024-06-26 | 37.10 | $37.15 | — |
| 2024-06-25 | 37.09 | $37.15 | — |
| 2024-06-24 | 37.09 | $37.15 | — |
| 2024-06-21 | 37.08 | $37.15 | — |
| 2024-06-20 | 37.08 | $37.15 | — |
| 2024-06-18 | 37.07 | $37.15 | — |
| 2024-06-17 | 37.07 | $37.15 | — |
| 2024-06-14 | 37.06 | $37.15 | — |
| 2024-06-13 | 37.06 | $37.15 | — |
| 2024-06-12 | 37.05 | $37.15 | — |
| 2024-06-11 | 37.04 | $37.15 | — |
| 2024-06-10 | 37.04 | $37.15 | — |
| 2024-06-07 | 37.03 | $37.15 | — |
| 2024-06-06 | 37.02 | $37.15 | — |
| 2024-06-05 | 37.01 | $37.15 | — |
| 2024-06-04 | 37.01 | $37.15 | — |
| 2024-06-03 | 37.00 | $37.15 | — |
| 2024-05-31 | 36.99 | $37.15 | — |
| 2024-05-30 | 36.98 | $37.15 | — |
| 2024-05-29 | 36.97 | $37.15 | — |
| 2024-05-28 | 36.97 | $37.15 | — |
| 2024-05-24 | 36.96 | $37.15 | — |
| 2024-05-23 | 36.95 | $37.15 | — |
| 2024-05-22 | 36.94 | $37.15 | — |
| 2024-05-21 | 36.94 | $37.15 | — |
| 2024-05-20 | 36.93 | $37.15 | — |
| 2024-05-17 | 36.93 | $37.15 | — |
| 2024-05-16 | 36.93 | $37.15 | — |
| 2024-05-15 | 36.93 | $37.15 | — |
| 2024-05-14 | 36.93 | $37.15 | — |
| 2024-05-13 | 36.94 | $37.15 | — |
| 2024-05-10 | 36.95 | $37.15 | — |
| 2024-05-09 | 36.97 | $37.15 | — |
| 2024-05-08 | 36.99 | $37.15 | — |
| 2024-05-07 | 37.01 | $37.15 | — |
| 2024-05-06 | 37.05 | $37.15 | — |
| 2024-05-03 | 37.09 | $37.15 | — |
| 2024-05-02 | 37.14 | $37.15 | — |
| 2024-05-01 | 37.20 | $37.15 | — |
| 2024-04-30 | 37.28 | $37.15 | — |
| 2024-04-29 | 37.37 | $37.15 | — |
| 2024-04-26 | 37.49 | $37.15 | — |
| 2024-04-25 | 37.62 | $37.15 | — |
| 2024-04-24 | 37.78 | $37.15 | — |
| 2024-04-23 | 37.96 | $37.15 | — |
| 2024-04-22 | 38.18 | $37.15 | — |
| 2024-04-19 | 38.43 | $37.15 | — |
| 2024-04-18 | 38.72 | $37.15 | 200 |
| 2024-04-17 | 39.07 | $39.00 | — |
| 2024-04-16 | 39.07 | $39.00 | — |
| 2024-04-15 | 39.08 | $39.00 | — |
| 2024-04-12 | 39.09 | $39.00 | — |
| 2024-04-11 | 39.10 | $39.00 | — |
| 2024-04-10 | 39.12 | $39.00 | — |
| 2024-04-09 | 39.13 | $39.00 | — |
| 2024-04-08 | 39.15 | $39.00 | — |
| 2024-04-05 | 39.16 | $39.00 | — |
| 2024-04-04 | 39.18 | $39.00 | — |
| 2024-04-03 | 39.20 | $39.00 | — |
| 2024-04-02 | 39.23 | $39.00 | — |
| 2024-04-01 | 39.25 | $39.00 | — |
| 2024-03-28 | 39.28 | $39.00 | — |
| 2024-03-27 | 39.32 | $39.00 | — |
| 2024-03-26 | 39.35 | $39.00 | — |
| 2024-03-25 | 39.40 | $39.00 | 150 |
| 2024-03-22 | 39.44 | $38.68 | 406 |
| 2024-03-21 | 39.56 | $40.00 | — |
| 2024-03-20 | 39.42 | $40.00 | — |
| 2024-03-19 | 39.25 | $40.00 | — |
| 2024-03-18 | 39.05 | $40.00 | — |
| 2024-03-15 | 38.82 | $40.00 | 300 |
| 2024-03-14 | 38.56 | $38.52 | — |
| 2024-03-13 | 38.56 | $38.52 | — |
| 2024-03-12 | 38.56 | $38.52 | — |
| 2024-03-11 | 38.56 | $38.52 | — |
| 2024-03-08 | 38.56 | $38.52 | — |
| 2024-03-07 | 38.56 | $38.52 | — |
| 2024-03-06 | 38.56 | $38.52 | — |
| 2024-03-05 | 38.56 | $38.52 | — |
| 2024-03-04 | 38.55 | $38.52 | — |
| 2024-03-01 | 38.55 | $38.52 | — |
| 2024-02-29 | 38.55 | $38.52 | — |
| 2024-02-28 | 38.54 | $38.52 | — |
| 2024-02-27 | 38.53 | $38.52 | — |
| 2024-02-26 | 38.53 | $38.52 | — |
| 2024-02-23 | 38.51 | $38.52 | — |
| 2024-02-22 | 38.50 | $38.52 | — |
| 2024-02-21 | 38.49 | $38.52 | — |
| 2024-02-20 | 38.47 | $38.52 | — |
| 2024-02-16 | 38.44 | $38.52 | — |
| 2024-02-15 | 38.42 | $38.52 | — |
| 2024-02-14 | 38.39 | $38.52 | — |
| 2024-02-13 | 38.35 | $38.52 | — |
| 2024-02-12 | 38.31 | $38.52 | — |
| 2024-02-09 | 38.26 | $38.52 | 698 |
| 2024-02-08 | 38.20 | $38.20 | — |
| 2024-02-07 | 38.20 | $38.20 | — |
| 2024-02-06 | 38.20 | $38.20 | — |
| 2024-02-05 | 38.20 | $38.20 | — |
| 2024-02-02 | 38.20 | $38.20 | — |
| 2024-02-01 | 38.20 | $38.20 | — |
| 2024-01-31 | 38.20 | $38.20 | — |
| 2024-01-30 | 38.20 | $38.20 | — |
| 2024-01-29 | 38.20 | $38.20 | — |
| 2024-01-26 | 38.20 | $38.20 | — |
| 2024-01-25 | 38.20 | $38.20 | — |
| 2024-01-24 | 38.20 | $38.20 | — |
| 2024-01-23 | 38.20 | $38.20 | — |
| 2024-01-22 | 38.20 | $38.20 | — |
| 2024-01-19 | 38.20 | $38.20 | — |
| 2024-01-18 | 38.20 | $38.20 | — |
| 2024-01-17 | 38.20 | $38.20 | — |
| 2024-01-16 | 38.20 | $38.20 | — |
| 2024-01-12 | 38.20 | $38.20 | — |
| 2024-01-11 | 38.20 | $38.20 | — |
| 2024-01-10 | 38.20 | $38.20 | — |
| 2024-01-09 | 38.20 | $38.20 | — |
| 2024-01-08 | 38.20 | $38.20 | — |
| 2024-01-05 | 38.20 | $38.20 | — |
| 2024-01-04 | 38.20 | $38.20 | — |
| 2024-01-03 | 38.20 | $38.20 | — |
| 2024-01-02 | 38.20 | $38.20 | — |
| 2023-12-29 | 38.20 | $38.20 | — |
| 2023-12-28 | 38.20 | $38.20 | — |
| 2023-12-27 | 38.20 | $38.20 | — |
| 2023-12-26 | 38.20 | $38.20 | — |
| 2023-12-22 | 38.20 | $38.20 | — |
| 2023-12-21 | 38.20 | $38.20 | — |
| 2023-12-20 | 38.20 | $38.20 | — |
| 2023-12-19 | 38.20 | $38.20 | — |
| 2023-12-18 | 38.20 | $38.20 | — |
| 2023-12-15 | 38.20 | $38.20 | — |
| 2023-12-14 | 38.20 | $38.20 | — |
| 2023-12-13 | 38.20 | $38.20 | — |
| 2023-12-12 | 38.20 | $38.20 | — |
| 2023-12-11 | 38.20 | $38.20 | — |
| 2023-12-08 | 38.20 | $38.20 | — |
| 2023-12-07 | 38.20 | $38.20 | — |
| 2023-12-06 | 38.20 | $38.20 | — |
| 2023-12-05 | 38.20 | $38.20 | — |
| 2023-12-04 | 38.20 | $38.20 | — |
| 2023-12-01 | 38.20 | $38.20 | — |
| 2023-11-30 | 38.20 | $38.20 | — |
| 2023-11-29 | 38.20 | $38.20 | — |
| 2023-11-28 | 38.20 | $38.20 | — |
| 2023-11-27 | 38.20 | $38.20 | — |
| 2023-11-24 | 38.20 | $38.20 | — |
| 2023-11-22 | 38.20 | $38.20 | — |
| 2023-11-21 | 38.20 | $38.20 | — |
| 2023-11-20 | 38.20 | $38.20 | — |
| 2023-11-17 | 38.20 | $38.20 | — |
| 2023-11-16 | 38.20 | $38.20 | — |
| 2023-11-15 | 38.20 | $38.20 | — |
| 2023-11-14 | 38.20 | $38.20 | — |
| 2023-11-13 | 38.20 | $38.20 | — |
| 2023-11-10 | 38.20 | $38.20 | — |
| 2023-11-09 | 38.20 | $38.20 | — |
| 2023-11-08 | 38.20 | $38.20 | — |
| 2023-11-07 | 38.20 | $38.20 | — |
| 2023-11-06 | 38.20 | $38.20 | — |
| 2023-11-03 | 38.20 | $38.20 | — |
| 2023-11-02 | 38.20 | $38.20 | — |
| 2023-11-01 | 38.20 | $38.20 | — |
| 2023-10-31 | 38.20 | $38.20 | — |
| 2023-10-30 | 38.20 | $38.20 | — |
| 2023-10-27 | 38.20 | $38.20 | — |
| 2023-10-26 | 38.20 | $38.20 | — |
| 2023-10-25 | 38.20 | $38.20 | — |
| 2023-10-24 | 38.20 | $38.20 | — |
| 2023-10-23 | 38.20 | $38.20 | — |
| 2023-10-20 | 38.20 | $38.20 | — |
| 2023-10-19 | 38.20 | $38.20 | — |
| 2023-10-18 | 38.20 | $38.20 | — |
| 2023-10-17 | 38.20 | $38.20 | — |
| 2023-10-16 | 38.20 | $38.20 | — |
| 2023-10-13 | 38.20 | $38.20 | — |
| 2023-10-12 | 38.20 | $38.20 | — |
| 2023-10-11 | 38.20 | $38.20 | — |
| 2023-10-10 | 38.20 | $38.20 | — |
| 2023-10-09 | 38.20 | $38.20 | — |
| 2023-10-06 | 38.20 | $38.20 | — |
| 2023-10-05 | 38.20 | $38.20 | — |
| 2023-10-04 | 38.20 | $38.20 | — |
| 2023-10-03 | 38.20 | $38.20 | — |
| 2023-10-02 | 38.20 | $38.20 | — |
| 2023-09-29 | 38.20 | $38.20 | — |
| 2023-09-28 | 38.20 | $38.20 | — |
| 2023-09-27 | 38.20 | $38.20 | — |
| 2023-09-26 | 38.20 | $38.20 | — |
| 2023-09-25 | 38.20 | $38.20 | — |
| 2023-09-22 | 38.20 | $38.20 | — |
| 2023-09-21 | 38.20 | $38.20 | — |
| 2023-09-20 | 38.20 | $38.20 | — |
| 2023-09-19 | 38.20 | $38.20 | — |
| 2023-09-18 | 38.20 | $38.20 | — |
| 2023-09-15 | 38.20 | $38.20 | — |
| 2023-09-14 | 38.20 | $38.20 | — |
| 2023-09-13 | 38.20 | $38.20 | — |
| 2023-09-12 | 38.20 | $38.20 | — |
| 2023-09-11 | 38.20 | $38.20 | — |
| 2023-09-08 | 38.20 | $38.20 | — |
| 2023-09-07 | 38.20 | $38.20 | — |
| 2023-09-06 | 38.20 | $38.20 | — |
| 2023-09-05 | 38.20 | $38.20 | — |
| 2023-09-01 | 38.20 | $38.20 | — |
| 2023-08-31 | 38.20 | $38.20 | — |
| 2023-08-30 | 38.20 | $38.20 | — |
| 2023-08-29 | 38.20 | $38.20 | — |
| 2023-08-28 | 38.20 | $38.20 | — |
| 2023-08-25 | 38.20 | $38.20 | — |
| 2023-08-24 | 38.20 | $38.20 | — |
| 2023-08-23 | 38.20 | $38.20 | — |
| 2023-08-22 | 38.20 | $38.20 | — |
| 2023-08-21 | 38.20 | $38.20 | — |
| 2023-08-18 | 38.20 | $38.20 | — |
| 2023-08-17 | 38.20 | $38.20 | — |
| 2023-08-16 | 38.20 | $38.20 | — |
| 2023-08-15 | 38.20 | $38.20 | — |
| 2023-08-14 | 38.20 | $38.20 | — |
| 2023-08-11 | 38.20 | $38.20 | — |
| 2023-08-10 | 38.20 | $38.20 | — |
| 2023-08-09 | 38.20 | $38.20 | — |
| 2023-08-08 | 38.20 | $38.20 | — |
| 2023-08-07 | 38.20 | $38.20 | — |
| 2023-08-04 | 38.20 | $38.20 | — |
| 2023-08-03 | 38.20 | $38.20 | — |
| 2023-08-02 | 38.20 | $38.20 | — |
| 2023-08-01 | 38.20 | $38.20 | — |
| 2023-07-31 | 38.20 | $38.20 | — |
| 2023-07-28 | 38.20 | $38.20 | — |
| 2023-07-27 | 38.20 | $38.20 | — |
| 2023-07-26 | 38.20 | $38.20 | — |
| 2023-07-25 | 38.20 | $38.20 | — |
| 2023-07-24 | 38.20 | $38.20 | — |
| 2023-07-21 | 38.20 | $38.20 | — |
| 2023-07-20 | 38.20 | $38.20 | — |
| 2023-07-19 | 38.20 | $38.20 | — |
| 2023-07-18 | 38.20 | $38.20 | — |
| 2023-07-17 | 38.20 | $38.20 | — |
| 2023-07-14 | 38.20 | $38.20 | — |
| 2023-07-13 | 38.20 | $38.20 | — |
| 2023-07-12 | 38.20 | $38.20 | — |
| 2023-07-11 | 38.20 | $38.20 | — |
| 2023-07-10 | 38.20 | $38.20 | — |
| 2023-07-07 | 38.20 | $38.20 | — |
| 2023-07-06 | 38.20 | $38.20 | — |
| 2023-07-05 | 38.20 | $38.20 | — |
| 2023-07-03 | 38.20 | $38.20 | — |
| 2023-06-30 | 38.20 | $38.20 | — |
| 2023-06-29 | 38.20 | $38.20 | — |
| 2023-06-28 | 38.20 | $38.20 | — |
| 2023-06-27 | 38.20 | $38.20 | — |
| 2023-06-26 | 38.20 | $38.20 | — |
| 2023-06-23 | 38.20 | $38.20 | — |
| 2023-06-22 | 38.20 | $38.20 | — |
| 2023-06-21 | 38.20 | $38.20 | — |
| 2023-06-20 | 38.20 | $38.20 | — |
| 2023-06-16 | 38.20 | $38.20 | — |
| 2023-06-15 | 38.20 | $38.20 | — |
| 2023-06-14 | 38.20 | $38.20 | — |
| 2023-06-13 | 38.20 | $38.20 | — |
| 2023-06-12 | 38.20 | $38.20 | — |
| 2023-06-09 | 38.20 | $38.20 | — |
| 2023-06-08 | 38.20 | $38.20 | — |
| 2023-06-07 | 38.20 | $38.20 | — |
| 2023-06-06 | 38.20 | $38.20 | — |
| 2023-06-05 | 38.20 | $38.20 | — |
| 2023-06-02 | 38.20 | $38.20 | — |
| 2023-06-01 | 38.20 | $38.20 | — |
| 2023-05-31 | 38.20 | $38.20 | — |
| 2023-05-30 | 38.20 | $38.20 | — |
| 2023-05-26 | 38.20 | $38.20 | — |
| 2023-05-25 | 38.20 | $38.20 | — |
| 2023-05-24 | 38.20 | $38.20 | — |
| 2023-05-23 | 38.20 | $38.20 | — |
| 2023-05-22 | 38.21 | $38.20 | — |
| 2023-05-19 | 38.21 | $38.20 | — |
| 2023-05-18 | 38.21 | $38.20 | — |
| 2023-05-17 | 38.21 | $38.20 | — |
| 2023-05-16 | 38.21 | $38.20 | — |
| 2023-05-15 | 38.21 | $38.20 | — |
| 2023-05-12 | 38.21 | $38.20 | — |
| 2023-05-11 | 38.21 | $38.20 | — |
| 2023-05-10 | 38.21 | $38.20 | — |
| 2023-05-09 | 38.21 | $38.20 | — |
| 2023-05-08 | 38.21 | $38.20 | — |
| 2023-05-05 | 38.21 | $38.20 | — |
| 2023-05-04 | 38.22 | $38.20 | — |
| 2023-05-03 | 38.22 | $38.20 | — |
| 2023-05-02 | 38.22 | $38.20 | — |
| 2023-05-01 | 38.22 | $38.20 | — |
| 2023-04-28 | 38.22 | $38.20 | — |
| 2023-04-27 | 38.22 | $38.20 | — |
| 2023-04-26 | 38.23 | $38.20 | — |
| 2023-04-25 | 38.23 | $38.20 | — |
| 2023-04-24 | 38.23 | $38.20 | — |
| 2023-04-21 | 38.23 | $38.20 | — |
| 2023-04-20 | 38.24 | $38.20 | — |
| 2023-04-19 | 38.24 | $38.20 | — |
| 2023-04-18 | 38.24 | $38.20 | — |
| 2023-04-17 | 38.25 | $38.20 | — |
| 2023-04-14 | 38.25 | $38.20 | — |
| 2023-04-13 | 38.25 | $38.20 | — |
| 2023-04-12 | 38.26 | $38.20 | — |
| 2023-04-11 | 38.26 | $38.20 | — |
| 2023-04-10 | 38.27 | $38.20 | — |
| 2023-04-06 | 38.27 | $38.20 | — |
| 2023-04-05 | 38.28 | $38.20 | — |
| 2023-04-04 | 38.29 | $38.20 | — |
| 2023-04-03 | 38.30 | $38.20 | — |
| 2023-03-31 | 38.30 | $38.20 | — |
| 2023-03-30 | 38.31 | $38.20 | — |
| 2023-03-29 | 38.32 | $38.20 | — |
| 2023-03-28 | 38.33 | $38.20 | — |
| 2023-03-27 | 38.34 | $38.20 | — |
| 2023-03-24 | 38.35 | $38.20 | — |
| 2023-03-23 | 38.37 | $38.20 | — |
| 2023-03-22 | 38.38 | $38.20 | — |
| 2023-03-21 | 38.39 | $38.20 | — |
| 2023-03-20 | 38.41 | $38.20 | — |
| 2023-03-17 | 38.43 | $38.20 | — |
| 2023-03-16 | 38.44 | $38.20 | — |
| 2023-03-15 | 38.46 | $38.20 | — |
| 2023-03-14 | 38.48 | $38.20 | — |
| 2023-03-13 | 38.51 | $38.20 | — |
| 2023-03-10 | 38.53 | $38.20 | — |
| 2023-03-09 | 38.55 | $38.20 | — |
| 2023-03-08 | 38.58 | $38.20 | — |
| 2023-03-07 | 38.61 | $38.20 | — |
| 2023-03-06 | 38.64 | $38.20 | — |
| 2023-03-03 | 38.67 | $38.20 | — |
| 2023-03-02 | 38.70 | $38.20 | — |
| 2023-03-01 | 38.73 | $38.20 | — |
| 2023-02-28 | 38.77 | $38.20 | — |
| 2023-02-27 | 38.81 | $38.20 | — |
| 2023-02-24 | 38.85 | $38.20 | — |
| 2023-02-23 | 38.89 | $38.20 | — |
| 2023-02-22 | 38.93 | $38.20 | — |
| 2023-02-21 | 38.98 | $38.20 | — |
| 2023-02-17 | 39.02 | $38.20 | — |
| 2023-02-16 | 39.07 | $38.20 | — |
| 2023-02-15 | 39.11 | $38.20 | — |
| 2023-02-14 | 39.16 | $38.20 | — |
| 2023-02-13 | 39.21 | $38.20 | — |
| 2023-02-10 | 39.25 | $38.20 | — |
| 2023-02-09 | 39.30 | $38.20 | — |
| 2023-02-08 | 39.34 | $38.20 | — |
| 2023-02-07 | 39.38 | $38.20 | — |
| 2023-02-06 | 39.41 | $38.20 | — |
| 2023-02-03 | 39.44 | $38.20 | — |
| 2023-02-02 | 39.46 | $38.20 | — |
| 2023-02-01 | 39.47 | $38.20 | — |
| 2023-01-31 | 39.47 | $38.20 | — |
| 2023-01-30 | 39.45 | $38.20 | — |
| 2023-01-27 | 39.42 | $38.20 | — |
| 2023-01-26 | 39.37 | $38.20 | — |
| 2023-01-25 | 39.29 | $38.20 | — |
| 2023-01-24 | 39.18 | $38.20 | — |
| 2023-01-23 | 39.04 | $38.20 | — |
| 2023-01-20 | 38.86 | $38.20 | — |
| 2023-01-19 | 38.63 | $38.20 | — |
| 2023-01-18 | 38.34 | $38.20 | — |
| 2023-01-17 | 37.99 | $38.20 | — |
| 2023-01-13 | 37.56 | $38.20 | — |
| 2023-01-12 | 37.05 | $38.20 | — |
| 2023-01-11 | 36.43 | $38.20 | — |
| 2023-01-10 | 35.70 | $38.20 | — |
| 2023-01-09 | 34.84 | $38.20 | — |
| 2023-01-06 | 33.82 | $38.20 | — |
| 2023-01-05 | 32.62 | $38.20 | — |
| 2023-01-04 | 31.22 | $38.20 | — |
| 2023-01-03 | 29.58 | $38.20 | 100 |
| 2022-12-30 | 27.68 | $27.74 | — |
| 2022-12-29 | 27.67 | $27.74 | — |
| 2022-12-28 | 27.67 | $27.74 | — |
| 2022-12-27 | 27.66 | $27.74 | — |
| 2022-12-23 | 27.66 | $27.74 | — |
| 2022-12-22 | 27.65 | $27.74 | — |
| 2022-12-21 | 27.64 | $27.74 | — |
| 2022-12-20 | 27.64 | $27.74 | — |
| 2022-12-19 | 27.63 | $27.74 | — |
| 2022-12-16 | 27.62 | $27.74 | — |
| 2022-12-15 | 27.61 | $27.74 | — |
| 2022-12-14 | 27.60 | $27.74 | — |
| 2022-12-13 | 27.59 | $27.74 | — |
| 2022-12-12 | 27.58 | $27.74 | — |
| 2022-12-09 | 27.57 | $27.74 | — |
| 2022-12-08 | 27.55 | $27.74 | — |
| 2022-12-07 | 27.54 | $27.74 | — |
| 2022-12-06 | 27.53 | $27.74 | — |
| 2022-12-05 | 27.51 | $27.74 | — |
| 2022-12-02 | 27.50 | $27.74 | — |
| 2022-12-01 | 27.48 | $27.74 | — |
| 2022-11-30 | 27.47 | $27.74 | — |
| 2022-11-29 | 27.45 | $27.74 | — |
| 2022-11-28 | 27.44 | $27.74 | — |
| 2022-11-25 | 27.42 | $27.74 | — |
| 2022-11-23 | 27.40 | $27.74 | — |
| 2022-11-22 | 27.38 | $27.74 | — |
| 2022-11-21 | 27.37 | $27.74 | — |
| 2022-11-18 | 27.35 | $27.74 | — |
| 2022-11-17 | 27.33 | $27.74 | — |
| 2022-11-16 | 27.32 | $27.74 | — |
| 2022-11-15 | 27.30 | $27.74 | — |
| 2022-11-14 | 27.29 | $27.74 | — |
| 2022-11-11 | 27.28 | $27.74 | — |
| 2022-11-10 | 27.27 | $27.74 | — |
| 2022-11-09 | 27.27 | $27.74 | — |
| 2022-11-08 | 27.27 | $27.74 | — |
| 2022-11-07 | 27.27 | $27.74 | — |
| 2022-11-04 | 27.28 | $27.74 | — |
| 2022-11-03 | 27.30 | $27.74 | — |
| 2022-11-02 | 27.33 | $27.74 | — |
| 2022-11-01 | 27.37 | $27.74 | — |
| 2022-10-31 | 27.42 | $27.74 | — |
| 2022-10-28 | 27.49 | $27.74 | — |
| 2022-10-27 | 27.57 | $27.74 | — |
| 2022-10-26 | 27.68 | $27.74 | — |
| 2022-10-25 | 27.81 | $27.74 | — |
| 2022-10-24 | 27.96 | $27.74 | — |
| 2022-10-21 | 28.15 | $27.74 | — |
| 2022-10-20 | 28.38 | $27.74 | — |
| 2022-10-19 | 28.65 | $27.74 | — |
| 2022-10-18 | 28.96 | $27.74 | — |
| 2022-10-17 | 29.34 | $27.74 | — |
| 2022-10-14 | 29.78 | $27.74 | — |
| 2022-10-13 | 30.29 | $27.74 | — |
| 2022-10-12 | 30.90 | $27.74 | 500 |
| 2022-10-11 | 31.60 | $31.60 | — |
| 2022-10-10 | 31.60 | $31.60 | — |
| 2022-10-07 | 31.60 | $31.60 | — |
| 2022-10-06 | 31.60 | $31.60 | — |
| 2022-10-05 | 31.60 | $31.60 | — |
| 2022-10-04 | 31.59 | $31.60 | — |
| 2022-10-03 | 31.59 | $31.60 | — |
| 2022-09-30 | 31.59 | $31.60 | — |
| 2022-09-29 | 31.59 | $31.60 | — |
| 2022-09-28 | 31.59 | $31.60 | — |
| 2022-09-27 | 31.59 | $31.60 | — |
| 2022-09-26 | 31.59 | $31.60 | — |
| 2022-09-23 | 31.59 | $31.60 | — |
| 2022-09-22 | 31.59 | $31.60 | — |
| 2022-09-21 | 31.59 | $31.60 | — |
| 2022-09-20 | 31.59 | $31.60 | — |
| 2022-09-19 | 31.59 | $31.60 | — |
| 2022-09-16 | 31.59 | $31.60 | — |
| 2022-09-15 | 31.58 | $31.60 | — |
| 2022-09-14 | 31.58 | $31.60 | — |
| 2022-09-13 | 31.58 | $31.60 | — |
| 2022-09-12 | 31.58 | $31.60 | — |
| 2022-09-09 | 31.58 | $31.60 | — |
| 2022-09-08 | 31.58 | $31.60 | — |
| 2022-09-07 | 31.57 | $31.60 | — |
| 2022-09-06 | 31.57 | $31.60 | — |
| 2022-09-02 | 31.57 | $31.60 | — |
| 2022-09-01 | 31.57 | $31.60 | — |
| 2022-08-31 | 31.56 | $31.60 | — |
| 2022-08-30 | 31.56 | $31.60 | — |
| 2022-08-29 | 31.56 | $31.60 | — |
| 2022-08-26 | 31.56 | $31.60 | — |
| 2022-08-25 | 31.55 | $31.60 | — |
| 2022-08-24 | 31.55 | $31.60 | — |
| 2022-08-23 | 31.54 | $31.60 | — |
| 2022-08-22 | 31.54 | $31.60 | — |
| 2022-08-19 | 31.54 | $31.60 | — |
| 2022-08-18 | 31.53 | $31.60 | — |
| 2022-08-17 | 31.53 | $31.60 | — |
| 2022-08-16 | 31.52 | $31.60 | — |
| 2022-08-15 | 31.52 | $31.60 | — |
| 2022-08-12 | 31.51 | $31.60 | — |
| 2022-08-11 | 31.50 | $31.60 | — |
| 2022-08-10 | 31.50 | $31.60 | — |
| 2022-08-09 | 31.49 | $31.60 | — |
| 2022-08-08 | 31.48 | $31.60 | — |
| 2022-08-05 | 31.48 | $31.60 | — |
| 2022-08-04 | 31.47 | $31.60 | — |
| 2022-08-03 | 31.46 | $31.60 | — |
| 2022-08-02 | 31.45 | $31.60 | — |
| 2022-08-01 | 31.45 | $31.60 | — |
| 2022-07-29 | 31.44 | $31.60 | — |
| 2022-07-28 | 31.43 | $31.60 | — |
| 2022-07-27 | 31.42 | $31.60 | — |
| 2022-07-26 | 31.42 | $31.60 | — |
| 2022-07-25 | 31.41 | $31.60 | — |
| 2022-07-22 | 31.40 | $31.60 | — |
| 2022-07-21 | 31.40 | $31.60 | — |
| 2022-07-20 | 31.39 | $31.60 | — |
| 2022-07-19 | 31.39 | $31.60 | — |
| 2022-07-18 | 31.39 | $31.60 | — |
| 2022-07-15 | 31.39 | $31.60 | — |
| 2022-07-14 | 31.39 | $31.60 | — |
| 2022-07-13 | 31.39 | $31.60 | — |
| 2022-07-12 | 31.40 | $31.60 | — |
| 2022-07-11 | 31.42 | $31.60 | — |
| 2022-07-08 | 31.43 | $31.60 | — |
| 2022-07-07 | 31.46 | $31.60 | — |
| 2022-07-06 | 31.49 | $31.60 | — |
| 2022-07-05 | 31.52 | $31.60 | — |
| 2022-07-01 | 31.57 | $31.60 | — |
| 2022-06-30 | 31.63 | $31.60 | — |
| 2022-06-29 | 31.70 | $31.60 | — |
| 2022-06-28 | 31.79 | $31.60 | — |
| 2022-06-27 | 31.89 | $31.60 | — |
| 2022-06-24 | 32.01 | $31.60 | — |
| 2022-06-23 | 32.16 | $31.60 | — |
| 2022-06-22 | 32.33 | $31.60 | — |
| 2022-06-21 | 32.53 | $31.60 | — |
| 2022-06-17 | 32.76 | $31.60 | — |
| 2022-06-16 | 33.03 | $31.60 | 210 |
| 2022-06-15 | 33.35 | $33.35 | — |
| 2022-06-14 | 33.35 | $33.35 | — |
| 2022-06-13 | 33.35 | $33.35 | — |
| 2022-06-10 | 33.35 | $33.35 | — |
| 2022-06-09 | 33.35 | $33.35 | — |
| 2022-06-08 | 33.35 | $33.35 | — |
| 2022-06-07 | 33.35 | $33.35 | — |
| 2022-06-06 | 33.35 | $33.35 | — |
| 2022-06-03 | 33.35 | $33.35 | — |
| 2022-06-02 | 33.35 | $33.35 | — |
| 2022-06-01 | 33.35 | $33.35 | — |
| 2022-05-31 | 33.35 | $33.35 | — |
| 2022-05-27 | 33.35 | $33.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.17
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
32.68
Maximum
44.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.17 | $42.47 | 700 |
| 2026-07-15 | 42.17 | $42.47 | 150 |
| 2026-07-14 | 42.16 | $42.40 | 700 |
| 2026-07-13 | 42.17 | $42.40 | 700 |
| 2026-07-10 | 42.19 | $42.40 | 700 |
| 2026-07-09 | 42.21 | $42.40 | 700 |
| 2026-07-08 | 42.23 | $42.40 | — |
| 2026-07-07 | 42.26 | $42.40 | — |
| 2026-07-06 | 42.30 | $42.40 | 700 |
| 2026-07-02 | 42.34 | $42.40 | 700 |
| 2026-07-01 | 42.39 | $42.40 | 700 |
| 2026-06-30 | 42.44 | $42.40 | 700 |
| 2026-06-29 | 42.50 | $42.40 | 700 |
| 2026-06-26 | 42.57 | $42.40 | 700 |
| 2026-06-25 | 42.65 | $42.40 | 700 |
| 2026-06-24 | 42.73 | $42.40 | 700 |
| 2026-06-23 | 42.82 | $42.40 | 700 |
| 2026-06-22 | 42.92 | $42.40 | 700 |
| 2026-06-18 | 43.03 | $42.40 | 700 |
| 2026-06-17 | 43.15 | $42.40 | 700 |
| 2026-06-16 | 43.28 | $42.40 | 700 |
| 2026-06-15 | 43.41 | $42.40 | 700 |
| 2026-06-12 | 43.55 | $42.40 | 700 |
| 2026-06-11 | 43.70 | $42.40 | 700 |
| 2026-06-10 | 43.85 | $42.40 | 700 |
| 2026-06-09 | 44.00 | $42.40 | 700 |
| 2026-06-08 | 44.15 | $42.40 | — |
| 2026-06-05 | 44.29 | $42.40 | 700 |
| 2026-06-04 | 44.42 | $42.40 | 700 |
| 2026-06-03 | 44.53 | $42.40 | 700 |
| 2026-06-02 | 44.62 | $42.40 | 700 |
| 2026-06-01 | 44.68 | $42.40 | 700 |
| 2026-05-29 | 44.68 | $42.40 | 700 |
| 2026-05-28 | 44.63 | $42.40 | 700 |
| 2026-05-27 | 44.51 | $42.40 | 700 |
| 2026-05-26 | 44.29 | $42.40 | — |
| 2026-05-22 | 43.95 | $42.40 | 700 |
| 2026-05-21 | 43.46 | $42.40 | 700 |
| 2026-05-20 | 42.80 | $42.40 | 700 |
| 2026-05-19 | 41.92 | $42.40 | 700 |
| 2026-05-18 | 40.78 | $42.40 | 700 |
| 2026-05-15 | 39.33 | $42.40 | — |
| 2026-05-14 | 37.50 | $42.40 | 700 |
| 2026-05-13 | 35.22 | $41.69 | 700 |
| 2026-05-12 | 32.63 | $41.69 | 700 |
| 2026-05-11 | 29.46 | $29.46 | 700 |
| 2026-05-08 | 29.46 | $29.46 | 700 |
| 2026-05-07 | 29.46 | $29.46 | — |
| 2026-05-06 | 29.46 | $29.46 | 700 |
| 2026-05-05 | 29.46 | $29.46 | 700 |
| 2026-05-04 | 29.46 | $29.46 | — |
| 2026-05-01 | 29.46 | $29.46 | 700 |
| 2026-04-30 | 29.46 | $29.46 | 700 |
| 2026-04-29 | 29.46 | $29.46 | 700 |
| 2026-04-28 | 29.46 | $29.46 | 700 |
| 2026-04-27 | 29.46 | $29.46 | 700 |
| 2026-04-24 | 29.46 | $29.46 | 700 |
| 2026-04-23 | 29.46 | $29.46 | 700 |
| 2026-04-22 | 29.46 | $29.46 | 700 |
| 2026-04-21 | 29.46 | $29.46 | 700 |
| 2026-04-20 | 29.46 | $29.46 | — |
| 2026-04-17 | 29.46 | $29.46 | 700 |
| 2026-04-16 | 29.46 | $29.46 | 700 |
| 2026-04-15 | 29.46 | $29.46 | 700 |
| 2026-04-14 | 29.46 | $29.46 | 700 |
| 2026-04-13 | 29.46 | $29.46 | 700 |
| 2026-04-10 | 29.46 | $29.46 | 700 |
| 2026-04-09 | 29.46 | $29.46 | 700 |
| 2026-04-08 | 29.46 | $29.46 | 700 |
| 2026-04-07 | 29.46 | $29.46 | 700 |
| 2026-04-06 | 29.46 | $29.46 | 700 |
| 2026-04-02 | 29.46 | $29.46 | 700 |
| 2026-04-01 | 29.46 | $29.46 | 700 |
| 2026-03-31 | 29.46 | $29.46 | 700 |
| 2026-03-30 | 29.46 | $29.46 | 700 |
| 2026-03-27 | 29.46 | $29.46 | 700 |
| 2026-03-26 | 29.46 | $29.46 | 700 |
| 2026-03-25 | 29.46 | $29.46 | 700 |
| 2026-03-24 | 29.46 | $29.46 | 700 |
| 2026-03-23 | 29.46 | $29.46 | 700 |
| 2026-03-20 | 29.46 | $29.46 | 700 |
| 2026-03-19 | 29.46 | $29.46 | 700 |
| 2026-03-18 | 29.46 | $29.46 | 700 |
| 2026-03-17 | 29.46 | $29.46 | 700 |
| 2026-03-16 | 29.46 | $29.46 | — |
| 2026-03-13 | 29.46 | $29.46 | 700 |
| 2026-03-12 | 29.46 | $29.46 | 700 |
| 2026-03-11 | 29.46 | $29.46 | 700 |
| 2026-03-10 | 29.46 | $29.46 | 700 |
| 2026-03-09 | 29.46 | $29.46 | 700 |
| 2026-03-06 | 29.46 | $29.46 | 700 |
| 2026-03-05 | 29.46 | $29.46 | 700 |
| 2026-03-04 | 29.46 | $29.46 | 700 |
| 2026-03-03 | 29.46 | $29.46 | 700 |
| 2026-03-02 | 29.46 | $29.46 | 700 |
| 2026-02-27 | 29.46 | $29.46 | 700 |
| 2026-02-26 | 29.46 | $29.46 | 700 |
| 2026-02-25 | 29.46 | $29.46 | 700 |
| 2026-02-24 | 29.46 | $29.46 | 700 |
| 2026-02-23 | 29.46 | $29.46 | 700 |
| 2026-02-20 | 29.46 | $29.46 | — |
| 2026-02-19 | 29.46 | $29.46 | — |
| 2026-02-18 | 29.46 | $29.46 | — |
| 2026-02-17 | 29.46 | $29.46 | — |
| 2026-02-13 | 29.46 | $29.46 | — |
| 2026-02-12 | 29.46 | $29.46 | — |
| 2026-02-11 | 29.46 | $29.46 | — |
| 2026-02-10 | 29.46 | $29.46 | — |
| 2026-02-09 | 29.46 | $29.46 | — |
| 2026-02-06 | 29.46 | $29.46 | — |
| 2026-02-05 | 29.46 | $29.46 | 700 |
| 2026-02-04 | 29.46 | $29.46 | 700 |
| 2026-02-03 | 29.46 | $29.46 | 700 |
| 2026-02-02 | 29.46 | $29.46 | — |
| 2026-01-30 | 29.46 | $29.46 | — |
| 2026-01-29 | 29.45 | $29.46 | 700 |
| 2026-01-28 | 29.45 | $29.46 | 700 |
| 2026-01-27 | 29.45 | $29.46 | 700 |
| 2026-01-26 | 29.45 | $29.46 | 700 |
| 2026-01-23 | 29.45 | $29.46 | 700 |
| 2026-01-22 | 29.45 | $29.46 | 700 |
| 2026-01-21 | 29.45 | $29.46 | 700 |
| 2026-01-20 | 29.45 | $29.46 | 700 |
| 2026-01-16 | 29.45 | $29.46 | 700 |
| 2026-01-15 | 29.45 | $29.46 | 700 |
| 2026-01-14 | 29.45 | $29.46 | 700 |
| 2026-01-13 | 29.45 | $29.46 | 700 |
| 2026-01-12 | 29.45 | $29.46 | 700 |
| 2026-01-09 | 29.45 | $29.46 | 700 |
| 2026-01-08 | 29.45 | $29.46 | 700 |
| 2026-01-07 | 29.45 | $29.46 | 700 |
| 2026-01-06 | 29.45 | $29.46 | — |
| 2026-01-05 | 29.44 | $29.46 | 700 |
| 2026-01-02 | 29.44 | $29.46 | 700 |
| 2025-12-31 | 29.44 | $29.46 | 700 |
| 2025-12-30 | 29.44 | $29.46 | 700 |
| 2025-12-29 | 29.44 | $29.46 | 700 |
| 2025-12-26 | 29.44 | $29.46 | 700 |
| 2025-12-24 | 29.44 | $29.46 | — |
| 2025-12-23 | 29.44 | $29.46 | 700 |
| 2025-12-22 | 29.44 | $29.46 | 700 |
| 2025-12-19 | 29.43 | $29.46 | 700 |
| 2025-12-18 | 29.43 | $29.46 | 700 |
| 2025-12-17 | 29.43 | $29.46 | 700 |
| 2025-12-16 | 29.43 | $29.46 | 700 |
| 2025-12-15 | 29.43 | $29.46 | — |
| 2025-12-12 | 29.43 | $29.46 | — |
| 2025-12-11 | 29.43 | $29.46 | — |
| 2025-12-10 | 29.42 | $29.46 | — |
| 2025-12-09 | 29.42 | $29.46 | — |
| 2025-12-08 | 29.42 | $29.46 | 700 |
| 2025-12-05 | 29.42 | $29.46 | 700 |
| 2025-12-04 | 29.42 | $29.46 | 700 |
| 2025-12-03 | 29.42 | $29.46 | 700 |
| 2025-12-02 | 29.42 | $29.46 | 700 |
| 2025-12-01 | 29.42 | $29.46 | 700 |
| 2025-11-28 | 29.41 | $29.46 | 700 |
| 2025-11-26 | 29.41 | $29.46 | 700 |
| 2025-11-25 | 29.41 | $29.46 | — |
| 2025-11-24 | 29.41 | $29.46 | 700 |
| 2025-11-21 | 29.41 | $29.46 | 700 |
| 2025-11-20 | 29.41 | $29.46 | 700 |
| 2025-11-19 | 29.41 | $29.46 | 700 |
| 2025-11-18 | 29.41 | $29.46 | 700 |
| 2025-11-17 | 29.41 | $29.46 | 700 |
| 2025-11-14 | 29.41 | $29.46 | 700 |
| 2025-11-13 | 29.42 | $29.46 | 700 |
| 2025-11-12 | 29.42 | $29.46 | 700 |
| 2025-11-11 | 29.42 | $29.46 | 700 |
| 2025-11-10 | 29.42 | $29.46 | 700 |
| 2025-11-07 | 29.43 | $29.46 | 700 |
| 2025-11-06 | 29.43 | $29.46 | 700 |
| 2025-11-05 | 29.43 | $29.46 | 700 |
| 2025-11-04 | 29.44 | $29.46 | 700 |
| 2025-11-03 | 29.45 | $29.46 | 700 |
| 2025-10-31 | 29.45 | $29.46 | 700 |
| 2025-10-30 | 29.46 | $29.46 | 700 |
| 2025-10-29 | 29.47 | $29.46 | 700 |
| 2025-10-28 | 29.47 | $29.46 | — |
| 2025-10-27 | 29.48 | $29.46 | — |
| 2025-10-24 | 29.49 | $29.46 | — |
| 2025-10-23 | 29.49 | $29.46 | — |
| 2025-10-22 | 29.50 | $29.46 | — |
| 2025-10-21 | 29.51 | $29.46 | — |
| 2025-10-20 | 29.51 | $29.46 | — |
| 2025-10-17 | 29.51 | $29.46 | — |
| 2025-10-16 | 29.51 | $29.46 | — |
| 2025-10-15 | 29.51 | $29.46 | — |
| 2025-10-14 | 29.50 | $29.46 | — |
| 2025-10-13 | 29.48 | $29.46 | — |
| 2025-10-10 | 29.46 | $29.46 | — |
| 2025-10-09 | 29.42 | $29.46 | — |
| 2025-10-08 | 29.38 | $29.46 | — |
| 2025-10-07 | 29.32 | $29.46 | — |
| 2025-10-06 | 29.24 | $29.46 | — |
| 2025-10-03 | 29.14 | $29.46 | — |
| 2025-10-02 | 29.02 | $29.46 | — |
| 2025-10-01 | 28.86 | $29.46 | 1000 |
| 2025-09-30 | 28.67 | $28.64 | — |
| 2025-09-29 | 28.70 | $28.64 | — |
| 2025-09-26 | 28.72 | $28.64 | — |
| 2025-09-25 | 28.75 | $28.64 | — |
| 2025-09-24 | 28.78 | $28.64 | — |
| 2025-09-23 | 28.82 | $28.64 | 700 |
| 2025-09-22 | 28.86 | $28.64 | — |
| 2025-09-19 | 28.90 | $28.64 | — |
| 2025-09-18 | 28.94 | $28.64 | — |
| 2025-09-17 | 28.99 | $28.64 | — |
| 2025-09-16 | 29.04 | $28.64 | — |
| 2025-09-15 | 29.09 | $28.64 | 700 |
| 2025-09-12 | 29.14 | $28.64 | — |
| 2025-09-11 | 29.20 | $28.64 | — |
| 2025-09-10 | 29.25 | $28.64 | — |
| 2025-09-09 | 29.30 | $28.64 | — |
| 2025-09-08 | 29.35 | $28.64 | — |
| 2025-09-05 | 29.39 | $28.64 | — |
| 2025-09-04 | 29.42 | $28.64 | — |
| 2025-09-03 | 29.44 | $28.64 | — |
| 2025-09-02 | 29.45 | $28.64 | 700 |
| 2025-08-29 | 29.43 | $28.64 | — |
| 2025-08-28 | 29.39 | $28.64 | — |
| 2025-08-27 | 29.32 | $28.64 | — |
| 2025-08-26 | 29.21 | $28.64 | — |
| 2025-08-25 | 29.04 | $28.64 | — |
| 2025-08-22 | 28.82 | $28.64 | 700 |
| 2025-08-21 | 28.52 | $28.64 | 700 |
| 2025-08-20 | 28.13 | $28.64 | 700 |
| 2025-08-19 | 27.64 | $28.64 | 700 |
| 2025-08-18 | 27.01 | $28.64 | — |
| 2025-08-15 | 26.23 | $28.64 | — |
| 2025-08-14 | 25.27 | $28.64 | 1000 |
| 2025-08-13 | 24.09 | $24.09 | — |
| 2025-08-12 | 24.09 | $24.09 | — |
| 2025-08-11 | 24.09 | $24.09 | 700 |
| 2025-08-08 | 24.09 | $24.09 | — |
| 2025-08-07 | 24.09 | $24.09 | — |
| 2025-08-06 | 24.09 | $24.09 | — |
| 2025-08-05 | 24.09 | $24.09 | — |
| 2025-08-04 | 24.09 | $24.09 | — |
| 2025-08-01 | 24.09 | $24.09 | — |
| 2025-07-31 | 24.09 | $24.09 | — |
| 2025-07-30 | 24.09 | $24.09 | — |
| 2025-07-29 | 24.09 | $24.09 | — |
| 2025-07-28 | 24.09 | $24.09 | 700 |
| 2025-07-25 | 24.09 | $24.09 | — |
| 2025-07-24 | 24.09 | $24.09 | — |
| 2025-07-23 | 24.08 | $24.09 | — |
| 2025-07-22 | 24.08 | $24.09 | — |
| 2025-07-21 | 24.08 | $24.09 | — |
| 2025-07-18 | 24.08 | $24.09 | — |
| 2025-07-17 | 24.08 | $24.09 | — |
| 2025-07-16 | 24.08 | $24.09 | — |
| 2025-07-15 | 24.08 | $24.09 | — |
| 2025-07-14 | 24.08 | $24.09 | — |
| 2025-07-11 | 24.08 | $24.09 | — |
| 2025-07-10 | 24.08 | $24.09 | — |
| 2025-07-09 | 24.08 | $24.09 | — |
| 2025-07-08 | 24.08 | $24.09 | — |
| 2025-07-07 | 24.08 | $24.09 | — |
| 2025-07-03 | 24.08 | $24.09 | — |
| 2025-07-02 | 24.08 | $24.09 | — |
| 2025-07-01 | 24.08 | $24.09 | — |
| 2025-06-30 | 24.07 | $24.09 | — |
| 2025-06-27 | 24.07 | $24.09 | — |
| 2025-06-26 | 24.07 | $24.09 | — |
| 2025-06-25 | 24.07 | $24.09 | — |
| 2025-06-24 | 24.07 | $24.09 | — |
| 2025-06-23 | 24.07 | $24.09 | — |
| 2025-06-20 | 24.07 | $24.09 | — |
| 2025-06-18 | 24.07 | $24.09 | — |
| 2025-06-17 | 24.06 | $24.09 | — |
| 2025-06-16 | 24.06 | $24.09 | — |
| 2025-06-13 | 24.06 | $24.09 | — |
| 2025-06-12 | 24.06 | $24.09 | — |
| 2025-06-11 | 24.06 | $24.09 | — |
| 2025-06-10 | 24.06 | $24.09 | — |
| 2025-06-09 | 24.06 | $24.09 | — |
| 2025-06-06 | 24.05 | $24.09 | — |
| 2025-06-05 | 24.05 | $24.09 | — |
| 2025-06-04 | 24.05 | $24.09 | — |
| 2025-06-03 | 24.05 | $24.09 | — |
| 2025-06-02 | 24.05 | $24.09 | — |
| 2025-05-30 | 24.04 | $24.09 | — |
| 2025-05-29 | 24.04 | $24.09 | — |
| 2025-05-28 | 24.04 | $24.09 | — |
| 2025-05-27 | 24.04 | $24.09 | — |
| 2025-05-23 | 24.04 | $24.09 | — |
| 2025-05-22 | 24.03 | $24.09 | — |
| 2025-05-21 | 24.03 | $24.09 | — |
| 2025-05-20 | 24.03 | $24.09 | — |
| 2025-05-19 | 24.03 | $24.09 | — |
| 2025-05-16 | 24.03 | $24.09 | — |
| 2025-05-15 | 24.03 | $24.09 | — |
| 2025-05-14 | 24.03 | $24.09 | — |
| 2025-05-13 | 24.03 | $24.09 | — |
| 2025-05-12 | 24.03 | $24.09 | — |
| 2025-05-09 | 24.03 | $24.09 | — |
| 2025-05-08 | 24.03 | $24.09 | — |
| 2025-05-07 | 24.03 | $24.09 | — |
| 2025-05-06 | 24.03 | $24.09 | — |
| 2025-05-05 | 24.03 | $24.09 | — |
| 2025-05-02 | 24.04 | $24.09 | — |
| 2025-05-01 | 24.04 | $24.09 | — |
| 2025-04-30 | 24.05 | $24.09 | — |
| 2025-04-29 | 24.05 | $24.09 | — |
| 2025-04-28 | 24.06 | $24.09 | — |
| 2025-04-25 | 24.07 | $24.09 | — |
| 2025-04-24 | 24.08 | $24.09 | — |
| 2025-04-23 | 24.10 | $24.09 | — |
| 2025-04-22 | 24.11 | $24.09 | — |
| 2025-04-21 | 24.13 | $24.09 | — |
| 2025-04-17 | 24.14 | $24.09 | — |
| 2025-04-16 | 24.16 | $24.09 | — |
| 2025-04-15 | 24.19 | $24.09 | — |
| 2025-04-14 | 24.21 | $24.09 | — |
| 2025-04-11 | 24.24 | $24.09 | — |
| 2025-04-10 | 24.27 | $24.09 | — |
| 2025-04-09 | 24.30 | $24.09 | — |
| 2025-04-08 | 24.33 | $24.09 | — |
| 2025-04-07 | 24.36 | $24.09 | — |
| 2025-04-04 | 24.40 | $24.09 | — |
| 2025-04-03 | 24.44 | $24.09 | — |
| 2025-04-02 | 24.48 | $24.09 | — |
| 2025-04-01 | 24.52 | $24.09 | — |
| 2025-03-31 | 24.56 | $24.09 | — |
| 2025-03-28 | 24.60 | $24.09 | — |
| 2025-03-27 | 24.63 | $24.09 | — |
| 2025-03-26 | 24.66 | $24.09 | — |
| 2025-03-25 | 24.69 | $24.09 | — |
| 2025-03-24 | 24.71 | $24.09 | — |
| 2025-03-21 | 24.71 | $24.09 | — |
| 2025-03-20 | 24.70 | $24.09 | — |
| 2025-03-19 | 24.67 | $24.09 | — |
| 2025-03-18 | 24.62 | $24.09 | — |
| 2025-03-17 | 24.54 | $24.09 | — |
| 2025-03-14 | 24.43 | $24.09 | — |
| 2025-03-13 | 24.26 | $24.09 | — |
| 2025-03-12 | 24.05 | $24.09 | — |
| 2025-03-11 | 23.77 | $24.09 | — |
| 2025-03-10 | 23.41 | $24.09 | — |
| 2025-03-07 | 22.96 | $24.09 | — |
| 2025-03-06 | 22.39 | $24.09 | — |
| 2025-03-05 | 21.69 | $24.09 | 1380 |
| 2025-03-04 | 20.84 | $20.78 | — |
| 2025-03-03 | 20.84 | $20.78 | — |
| 2025-02-28 | 20.84 | $20.78 | — |
| 2025-02-27 | 20.84 | $20.78 | — |
| 2025-02-26 | 20.84 | $20.78 | — |
| 2025-02-25 | 20.84 | $20.78 | — |
| 2025-02-24 | 20.84 | $20.78 | — |
| 2025-02-21 | 20.85 | $20.78 | — |
| 2025-02-20 | 20.85 | $20.78 | — |
| 2025-02-19 | 20.85 | $20.78 | — |
| 2025-02-18 | 20.85 | $20.78 | — |
| 2025-02-14 | 20.85 | $20.78 | — |
| 2025-02-13 | 20.86 | $20.78 | — |
| 2025-02-12 | 20.86 | $20.78 | — |
| 2025-02-11 | 20.86 | $20.78 | — |
| 2025-02-10 | 20.87 | $20.78 | — |
| 2025-02-07 | 20.88 | $20.78 | — |
| 2025-02-06 | 20.89 | $20.78 | — |
| 2025-02-05 | 20.90 | $20.78 | — |
| 2025-02-04 | 20.91 | $20.78 | — |
| 2025-02-03 | 20.93 | $20.78 | — |
| 2025-01-31 | 20.95 | $20.78 | — |
| 2025-01-30 | 20.97 | $20.78 | — |
| 2025-01-29 | 21.00 | $20.78 | — |
| 2025-01-28 | 21.04 | $20.78 | — |
| 2025-01-27 | 21.08 | $20.78 | — |
| 2025-01-24 | 21.14 | $20.78 | — |
| 2025-01-23 | 21.21 | $20.78 | — |
| 2025-01-22 | 21.29 | $20.78 | — |
| 2025-01-21 | 21.38 | $20.78 | 300 |
| 2025-01-17 | 21.50 | $21.20 | — |
| 2025-01-16 | 21.51 | $21.20 | — |
| 2025-01-15 | 21.51 | $21.20 | — |
| 2025-01-14 | 21.51 | $21.20 | — |
| 2025-01-13 | 21.52 | $21.20 | — |
| 2025-01-10 | 21.52 | $21.20 | — |
| 2025-01-08 | 21.52 | $21.20 | — |
| 2025-01-07 | 21.51 | $21.20 | — |
| 2025-01-06 | 21.51 | $21.20 | — |
| 2025-01-03 | 21.50 | $21.20 | — |
| 2025-01-02 | 21.48 | $21.20 | — |
| 2024-12-31 | 21.47 | $21.20 | — |
| 2024-12-30 | 21.45 | $21.20 | — |
| 2024-12-27 | 21.42 | $21.20 | — |
| 2024-12-26 | 21.39 | $21.20 | — |
| 2024-12-24 | 21.36 | $21.20 | — |
| 2024-12-23 | 21.32 | $21.20 | — |
| 2024-12-20 | 21.27 | $21.20 | — |
| 2024-12-19 | 21.21 | $21.20 | — |
| 2024-12-18 | 21.15 | $21.20 | — |
| 2024-12-17 | 21.08 | $21.20 | — |
| 2024-12-16 | 21.01 | $21.20 | — |
| 2024-12-13 | 20.92 | $21.20 | 235 |
| 2024-12-12 | 20.83 | $21.20 | — |
| 2024-12-11 | 20.72 | $21.20 | — |
| 2024-12-10 | 20.61 | $21.20 | — |
| 2024-12-09 | 20.49 | $21.20 | — |
| 2024-12-06 | 20.36 | $21.20 | — |
| 2024-12-05 | 20.23 | $21.20 | — |
| 2024-12-04 | 20.09 | $21.20 | — |
| 2024-12-03 | 19.95 | $21.20 | — |
| 2024-12-02 | 19.80 | $21.20 | — |
| 2024-11-29 | 19.66 | $21.20 | — |
| 2024-11-27 | 19.52 | $21.20 | — |
| 2024-11-26 | 19.39 | $21.20 | — |
| 2024-11-25 | 19.28 | $21.20 | — |
| 2024-11-22 | 19.19 | $21.20 | — |
| 2024-11-21 | 19.14 | $21.20 | — |
| 2024-11-20 | 19.13 | $21.20 | — |
| 2024-11-19 | 19.17 | $21.20 | — |
| 2024-11-18 | 19.29 | $21.20 | — |
| 2024-11-15 | 19.50 | $21.20 | — |
| 2024-11-14 | 19.83 | $21.20 | — |
| 2024-11-13 | 20.29 | $21.20 | — |
| 2024-11-12 | 20.93 | $21.20 | 230 |
| 2024-11-11 | 21.79 | $24.00 | — |
| 2024-11-08 | 22.01 | $24.00 | — |
| 2024-11-07 | 22.36 | $24.00 | — |
| 2024-11-06 | 22.86 | $24.00 | — |
| 2024-11-05 | 23.55 | $24.00 | — |
| 2024-11-04 | 24.46 | $24.00 | — |
| 2024-11-01 | 25.64 | $24.00 | — |
| 2024-10-31 | 27.15 | $24.00 | — |
| 2024-10-30 | 29.05 | $24.00 | — |
| 2024-10-29 | 31.41 | $24.00 | — |
| 2024-10-28 | 34.33 | $24.00 | 851 |
| 2024-10-25 | 37.91 | $38.00 | — |
| 2024-10-24 | 37.85 | $38.00 | — |
| 2024-10-23 | 37.76 | $38.00 | — |
| 2024-10-22 | 37.66 | $38.00 | — |
| 2024-10-21 | 37.54 | $38.00 | — |
| 2024-10-18 | 37.39 | $38.00 | — |
| 2024-10-17 | 37.21 | $38.00 | — |
| 2024-10-16 | 36.99 | $38.00 | — |
| 2024-10-15 | 36.73 | $38.00 | — |
| 2024-10-14 | 36.41 | $38.00 | — |
| 2024-10-11 | 36.04 | $38.00 | — |
| 2024-10-10 | 35.60 | $28.80 | 700 |
| 2024-10-09 | 37.99 | $38.00 | — |
| 2024-10-08 | 37.99 | $38.00 | — |
| 2024-10-07 | 37.99 | $38.00 | — |
| 2024-10-04 | 37.99 | $38.00 | — |
| 2024-10-03 | 37.99 | $38.00 | — |
| 2024-10-02 | 37.99 | $38.00 | — |
| 2024-10-01 | 37.99 | $38.00 | — |
| 2024-09-30 | 37.98 | $38.00 | — |
| 2024-09-27 | 37.98 | $38.00 | — |
| 2024-09-26 | 37.98 | $38.00 | — |
| 2024-09-25 | 37.98 | $38.00 | — |
| 2024-09-24 | 37.98 | $38.00 | — |
| 2024-09-23 | 37.98 | $38.00 | — |
| 2024-09-20 | 37.98 | $38.00 | — |
| 2024-09-19 | 37.98 | $38.00 | — |
| 2024-09-18 | 37.98 | $38.00 | — |
| 2024-09-17 | 37.98 | $38.00 | — |
| 2024-09-16 | 37.99 | $38.00 | — |
| 2024-09-13 | 37.99 | $38.00 | — |
| 2024-09-12 | 37.99 | $38.00 | — |
| 2024-09-11 | 37.99 | $38.00 | — |
| 2024-09-10 | 37.99 | $38.00 | — |
| 2024-09-09 | 37.99 | $38.00 | — |
| 2024-09-06 | 37.99 | $38.00 | — |
| 2024-09-05 | 38.00 | $38.00 | — |
| 2024-09-04 | 38.00 | $38.00 | — |
| 2024-09-03 | 38.00 | $38.00 | — |
| 2024-08-30 | 38.01 | $38.00 | — |
| 2024-08-29 | 38.01 | $38.00 | — |
| 2024-08-28 | 38.01 | $38.00 | — |
| 2024-08-27 | 38.02 | $38.00 | — |
| 2024-08-26 | 38.03 | $38.00 | — |
| 2024-08-23 | 38.03 | $38.00 | — |
| 2024-08-22 | 38.04 | $38.00 | — |
| 2024-08-21 | 38.05 | $38.00 | — |
| 2024-08-20 | 38.05 | $38.00 | — |
| 2024-08-19 | 38.06 | $38.00 | — |
| 2024-08-16 | 38.07 | $38.00 | — |
| 2024-08-15 | 38.08 | $38.00 | — |
| 2024-08-14 | 38.09 | $38.00 | — |
| 2024-08-13 | 38.10 | $38.00 | — |
| 2024-08-12 | 38.11 | $38.00 | — |
| 2024-08-09 | 38.12 | $38.00 | — |
| 2024-08-08 | 38.13 | $38.00 | — |
| 2024-08-07 | 38.14 | $38.00 | — |
| 2024-08-06 | 38.15 | $38.00 | — |
| 2024-08-05 | 38.16 | $38.00 | — |
| 2024-08-02 | 38.16 | $38.00 | — |
| 2024-08-01 | 38.16 | $38.00 | — |
| 2024-07-31 | 38.16 | $38.00 | — |
| 2024-07-30 | 38.16 | $38.00 | — |
| 2024-07-29 | 38.14 | $38.00 | — |
| 2024-07-26 | 38.12 | $38.00 | — |
| 2024-07-25 | 38.09 | $38.00 | — |
| 2024-07-24 | 38.05 | $38.00 | — |
| 2024-07-23 | 38.00 | $38.00 | — |
| 2024-07-22 | 37.93 | $38.00 | — |
| 2024-07-19 | 37.84 | $38.00 | — |
| 2024-07-18 | 37.72 | $38.00 | — |
| 2024-07-17 | 37.58 | $38.00 | — |
| 2024-07-16 | 37.40 | $38.00 | 200 |
| 2024-07-15 | 37.18 | $37.15 | — |
| 2024-07-12 | 37.18 | $37.15 | — |
| 2024-07-11 | 37.18 | $37.15 | — |
| 2024-07-10 | 37.18 | $37.15 | — |
| 2024-07-09 | 37.18 | $37.15 | — |
| 2024-07-08 | 37.18 | $37.15 | — |
| 2024-07-05 | 37.18 | $37.15 | — |
| 2024-07-03 | 37.18 | $37.15 | — |
| 2024-07-02 | 37.19 | $37.15 | — |
| 2024-07-01 | 37.19 | $37.15 | — |
| 2024-06-28 | 37.19 | $37.15 | — |
| 2024-06-27 | 37.19 | $37.15 | — |
| 2024-06-26 | 37.19 | $37.15 | — |
| 2024-06-25 | 37.19 | $37.15 | — |
| 2024-06-24 | 37.19 | $37.15 | — |
| 2024-06-21 | 37.18 | $37.15 | — |
| 2024-06-20 | 37.18 | $37.15 | — |
| 2024-06-18 | 37.18 | $37.15 | — |
| 2024-06-17 | 37.18 | $37.15 | — |
| 2024-06-14 | 37.18 | $37.15 | — |
| 2024-06-13 | 37.17 | $37.15 | — |
| 2024-06-12 | 37.17 | $37.15 | — |
| 2024-06-11 | 37.16 | $37.15 | — |
| 2024-06-10 | 37.16 | $37.15 | — |
| 2024-06-07 | 37.15 | $37.15 | — |
| 2024-06-06 | 37.15 | $37.15 | — |
| 2024-06-05 | 37.14 | $37.15 | — |
| 2024-06-04 | 37.13 | $37.15 | — |
| 2024-06-03 | 37.12 | $37.15 | — |
| 2024-05-31 | 37.11 | $37.15 | — |
| 2024-05-30 | 37.09 | $37.15 | — |
| 2024-05-29 | 37.08 | $37.15 | — |
| 2024-05-28 | 37.07 | $37.15 | — |
| 2024-05-24 | 37.05 | $37.15 | — |
| 2024-05-23 | 37.03 | $37.15 | — |
| 2024-05-22 | 37.01 | $37.15 | — |
| 2024-05-21 | 36.99 | $37.15 | — |
| 2024-05-20 | 36.97 | $37.15 | — |
| 2024-05-17 | 36.95 | $37.15 | — |
| 2024-05-16 | 36.93 | $37.15 | — |
| 2024-05-15 | 36.90 | $37.15 | — |
| 2024-05-14 | 36.88 | $37.15 | — |
| 2024-05-13 | 36.86 | $37.15 | — |
| 2024-05-10 | 36.84 | $37.15 | — |
| 2024-05-09 | 36.82 | $37.15 | — |
| 2024-05-08 | 36.81 | $37.15 | — |
| 2024-05-07 | 36.80 | $37.15 | — |
| 2024-05-06 | 36.79 | $37.15 | — |
| 2024-05-03 | 36.80 | $37.15 | — |
| 2024-05-02 | 36.81 | $37.15 | — |
| 2024-05-01 | 36.84 | $37.15 | — |
| 2024-04-30 | 36.89 | $37.15 | — |
| 2024-04-29 | 36.95 | $37.15 | — |
| 2024-04-26 | 37.04 | $37.15 | — |
| 2024-04-25 | 37.17 | $37.15 | — |
| 2024-04-24 | 37.32 | $37.15 | — |
| 2024-04-23 | 37.53 | $37.15 | — |
| 2024-04-22 | 37.78 | $37.15 | — |
| 2024-04-19 | 38.10 | $37.15 | — |
| 2024-04-18 | 38.50 | $37.15 | 200 |
| 2024-04-17 | 38.98 | $39.00 | — |
| 2024-04-16 | 38.99 | $39.00 | — |
| 2024-04-15 | 39.00 | $39.00 | — |
| 2024-04-12 | 39.00 | $39.00 | — |
| 2024-04-11 | 39.02 | $39.00 | — |
| 2024-04-10 | 39.03 | $39.00 | — |
| 2024-04-09 | 39.05 | $39.00 | — |
| 2024-04-08 | 39.07 | $39.00 | — |
| 2024-04-05 | 39.09 | $39.00 | — |
| 2024-04-04 | 39.12 | $39.00 | — |
| 2024-04-03 | 39.16 | $39.00 | — |
| 2024-04-02 | 39.20 | $39.00 | — |
| 2024-04-01 | 39.24 | $39.00 | — |
| 2024-03-28 | 39.30 | $39.00 | — |
| 2024-03-27 | 39.36 | $39.00 | — |
| 2024-03-26 | 39.44 | $39.00 | — |
| 2024-03-25 | 39.53 | $39.00 | 150 |
| 2024-03-22 | 39.63 | $38.68 | 406 |
| 2024-03-21 | 39.85 | $40.00 | — |
| 2024-03-20 | 39.69 | $40.00 | — |
| 2024-03-19 | 39.49 | $40.00 | — |
| 2024-03-18 | 39.24 | $40.00 | — |
| 2024-03-15 | 38.93 | $40.00 | 300 |
| 2024-03-14 | 38.54 | $38.52 | — |
| 2024-03-13 | 38.55 | $38.52 | — |
| 2024-03-12 | 38.55 | $38.52 | — |
| 2024-03-11 | 38.56 | $38.52 | — |
| 2024-03-08 | 38.56 | $38.52 | — |
| 2024-03-07 | 38.56 | $38.52 | — |
| 2024-03-06 | 38.57 | $38.52 | — |
| 2024-03-05 | 38.57 | $38.52 | — |
| 2024-03-04 | 38.57 | $38.52 | — |
| 2024-03-01 | 38.57 | $38.52 | — |
| 2024-02-29 | 38.58 | $38.52 | — |
| 2024-02-28 | 38.58 | $38.52 | — |
| 2024-02-27 | 38.58 | $38.52 | — |
| 2024-02-26 | 38.57 | $38.52 | — |
| 2024-02-23 | 38.57 | $38.52 | — |
| 2024-02-22 | 38.56 | $38.52 | — |
| 2024-02-21 | 38.55 | $38.52 | — |
| 2024-02-20 | 38.53 | $38.52 | — |
| 2024-02-16 | 38.51 | $38.52 | — |
| 2024-02-15 | 38.48 | $38.52 | — |
| 2024-02-14 | 38.45 | $38.52 | — |
| 2024-02-13 | 38.41 | $38.52 | — |
| 2024-02-12 | 38.35 | $38.52 | — |
| 2024-02-09 | 38.28 | $38.52 | 698 |
| 2024-02-08 | 38.20 | $38.20 | — |
| 2024-02-07 | 38.20 | $38.20 | — |
| 2024-02-06 | 38.20 | $38.20 | — |
| 2024-02-05 | 38.20 | $38.20 | — |
| 2024-02-02 | 38.20 | $38.20 | — |
| 2024-02-01 | 38.20 | $38.20 | — |
| 2024-01-31 | 38.20 | $38.20 | — |
| 2024-01-30 | 38.20 | $38.20 | — |
| 2024-01-29 | 38.20 | $38.20 | — |
| 2024-01-26 | 38.20 | $38.20 | — |
| 2024-01-25 | 38.20 | $38.20 | — |
| 2024-01-24 | 38.20 | $38.20 | — |
| 2024-01-23 | 38.20 | $38.20 | — |
| 2024-01-22 | 38.20 | $38.20 | — |
| 2024-01-19 | 38.20 | $38.20 | — |
| 2024-01-18 | 38.20 | $38.20 | — |
| 2024-01-17 | 38.20 | $38.20 | — |
| 2024-01-16 | 38.20 | $38.20 | — |
| 2024-01-12 | 38.20 | $38.20 | — |
| 2024-01-11 | 38.20 | $38.20 | — |
| 2024-01-10 | 38.20 | $38.20 | — |
| 2024-01-09 | 38.20 | $38.20 | — |
| 2024-01-08 | 38.20 | $38.20 | — |
| 2024-01-05 | 38.20 | $38.20 | — |
| 2024-01-04 | 38.20 | $38.20 | — |
| 2024-01-03 | 38.20 | $38.20 | — |
| 2024-01-02 | 38.20 | $38.20 | — |
| 2023-12-29 | 38.20 | $38.20 | — |
| 2023-12-28 | 38.20 | $38.20 | — |
| 2023-12-27 | 38.20 | $38.20 | — |
| 2023-12-26 | 38.20 | $38.20 | — |
| 2023-12-22 | 38.20 | $38.20 | — |
| 2023-12-21 | 38.20 | $38.20 | — |
| 2023-12-20 | 38.20 | $38.20 | — |
| 2023-12-19 | 38.20 | $38.20 | — |
| 2023-12-18 | 38.20 | $38.20 | — |
| 2023-12-15 | 38.20 | $38.20 | — |
| 2023-12-14 | 38.20 | $38.20 | — |
| 2023-12-13 | 38.20 | $38.20 | — |
| 2023-12-12 | 38.20 | $38.20 | — |
| 2023-12-11 | 38.20 | $38.20 | — |
| 2023-12-08 | 38.20 | $38.20 | — |
| 2023-12-07 | 38.20 | $38.20 | — |
| 2023-12-06 | 38.20 | $38.20 | — |
| 2023-12-05 | 38.20 | $38.20 | — |
| 2023-12-04 | 38.20 | $38.20 | — |
| 2023-12-01 | 38.20 | $38.20 | — |
| 2023-11-30 | 38.20 | $38.20 | — |
| 2023-11-29 | 38.20 | $38.20 | — |
| 2023-11-28 | 38.20 | $38.20 | — |
| 2023-11-27 | 38.20 | $38.20 | — |
| 2023-11-24 | 38.20 | $38.20 | — |
| 2023-11-22 | 38.20 | $38.20 | — |
| 2023-11-21 | 38.20 | $38.20 | — |
| 2023-11-20 | 38.20 | $38.20 | — |
| 2023-11-17 | 38.20 | $38.20 | — |
| 2023-11-16 | 38.20 | $38.20 | — |
| 2023-11-15 | 38.20 | $38.20 | — |
| 2023-11-14 | 38.20 | $38.20 | — |
| 2023-11-13 | 38.20 | $38.20 | — |
| 2023-11-10 | 38.20 | $38.20 | — |
| 2023-11-09 | 38.20 | $38.20 | — |
| 2023-11-08 | 38.20 | $38.20 | — |
| 2023-11-07 | 38.20 | $38.20 | — |
| 2023-11-06 | 38.20 | $38.20 | — |
| 2023-11-03 | 38.20 | $38.20 | — |
| 2023-11-02 | 38.20 | $38.20 | — |
| 2023-11-01 | 38.20 | $38.20 | — |
| 2023-10-31 | 38.20 | $38.20 | — |
| 2023-10-30 | 38.20 | $38.20 | — |
| 2023-10-27 | 38.20 | $38.20 | — |
| 2023-10-26 | 38.20 | $38.20 | — |
| 2023-10-25 | 38.20 | $38.20 | — |
| 2023-10-24 | 38.20 | $38.20 | — |
| 2023-10-23 | 38.20 | $38.20 | — |
| 2023-10-20 | 38.20 | $38.20 | — |
| 2023-10-19 | 38.20 | $38.20 | — |
| 2023-10-18 | 38.20 | $38.20 | — |
| 2023-10-17 | 38.20 | $38.20 | — |
| 2023-10-16 | 38.20 | $38.20 | — |
| 2023-10-13 | 38.20 | $38.20 | — |
| 2023-10-12 | 38.20 | $38.20 | — |
| 2023-10-11 | 38.20 | $38.20 | — |
| 2023-10-10 | 38.20 | $38.20 | — |
| 2023-10-09 | 38.20 | $38.20 | — |
| 2023-10-06 | 38.20 | $38.20 | — |
| 2023-10-05 | 38.20 | $38.20 | — |
| 2023-10-04 | 38.20 | $38.20 | — |
| 2023-10-03 | 38.20 | $38.20 | — |
| 2023-10-02 | 38.20 | $38.20 | — |
| 2023-09-29 | 38.20 | $38.20 | — |
| 2023-09-28 | 38.20 | $38.20 | — |
| 2023-09-27 | 38.20 | $38.20 | — |
| 2023-09-26 | 38.20 | $38.20 | — |
| 2023-09-25 | 38.20 | $38.20 | — |
| 2023-09-22 | 38.20 | $38.20 | — |
| 2023-09-21 | 38.20 | $38.20 | — |
| 2023-09-20 | 38.20 | $38.20 | — |
| 2023-09-19 | 38.20 | $38.20 | — |
| 2023-09-18 | 38.20 | $38.20 | — |
| 2023-09-15 | 38.20 | $38.20 | — |
| 2023-09-14 | 38.20 | $38.20 | — |
| 2023-09-13 | 38.20 | $38.20 | — |
| 2023-09-12 | 38.20 | $38.20 | — |
| 2023-09-11 | 38.20 | $38.20 | — |
| 2023-09-08 | 38.20 | $38.20 | — |
| 2023-09-07 | 38.20 | $38.20 | — |
| 2023-09-06 | 38.20 | $38.20 | — |
| 2023-09-05 | 38.20 | $38.20 | — |
| 2023-09-01 | 38.20 | $38.20 | — |
| 2023-08-31 | 38.20 | $38.20 | — |
| 2023-08-30 | 38.20 | $38.20 | — |
| 2023-08-29 | 38.20 | $38.20 | — |
| 2023-08-28 | 38.20 | $38.20 | — |
| 2023-08-25 | 38.20 | $38.20 | — |
| 2023-08-24 | 38.20 | $38.20 | — |
| 2023-08-23 | 38.20 | $38.20 | — |
| 2023-08-22 | 38.20 | $38.20 | — |
| 2023-08-21 | 38.20 | $38.20 | — |
| 2023-08-18 | 38.20 | $38.20 | — |
| 2023-08-17 | 38.20 | $38.20 | — |
| 2023-08-16 | 38.20 | $38.20 | — |
| 2023-08-15 | 38.20 | $38.20 | — |
| 2023-08-14 | 38.20 | $38.20 | — |
| 2023-08-11 | 38.20 | $38.20 | — |
| 2023-08-10 | 38.20 | $38.20 | — |
| 2023-08-09 | 38.20 | $38.20 | — |
| 2023-08-08 | 38.20 | $38.20 | — |
| 2023-08-07 | 38.20 | $38.20 | — |
| 2023-08-04 | 38.20 | $38.20 | — |
| 2023-08-03 | 38.20 | $38.20 | — |
| 2023-08-02 | 38.20 | $38.20 | — |
| 2023-08-01 | 38.20 | $38.20 | — |
| 2023-07-31 | 38.20 | $38.20 | — |
| 2023-07-28 | 38.20 | $38.20 | — |
| 2023-07-27 | 38.20 | $38.20 | — |
| 2023-07-26 | 38.20 | $38.20 | — |
| 2023-07-25 | 38.20 | $38.20 | — |
| 2023-07-24 | 38.20 | $38.20 | — |
| 2023-07-21 | 38.20 | $38.20 | — |
| 2023-07-20 | 38.20 | $38.20 | — |
| 2023-07-19 | 38.20 | $38.20 | — |
| 2023-07-18 | 38.20 | $38.20 | — |
| 2023-07-17 | 38.20 | $38.20 | — |
| 2023-07-14 | 38.20 | $38.20 | — |
| 2023-07-13 | 38.20 | $38.20 | — |
| 2023-07-12 | 38.20 | $38.20 | — |
| 2023-07-11 | 38.20 | $38.20 | — |
| 2023-07-10 | 38.20 | $38.20 | — |
| 2023-07-07 | 38.20 | $38.20 | — |
| 2023-07-06 | 38.20 | $38.20 | — |
| 2023-07-05 | 38.20 | $38.20 | — |
| 2023-07-03 | 38.20 | $38.20 | — |
| 2023-06-30 | 38.20 | $38.20 | — |
| 2023-06-29 | 38.20 | $38.20 | — |
| 2023-06-28 | 38.20 | $38.20 | — |
| 2023-06-27 | 38.20 | $38.20 | — |
| 2023-06-26 | 38.20 | $38.20 | — |
| 2023-06-23 | 38.20 | $38.20 | — |
| 2023-06-22 | 38.20 | $38.20 | — |
| 2023-06-21 | 38.20 | $38.20 | — |
| 2023-06-20 | 38.20 | $38.20 | — |
| 2023-06-16 | 38.20 | $38.20 | — |
| 2023-06-15 | 38.20 | $38.20 | — |
| 2023-06-14 | 38.20 | $38.20 | — |
| 2023-06-13 | 38.19 | $38.20 | — |
| 2023-06-12 | 38.19 | $38.20 | — |
| 2023-06-09 | 38.19 | $38.20 | — |
| 2023-06-08 | 38.19 | $38.20 | — |
| 2023-06-07 | 38.19 | $38.20 | — |
| 2023-06-06 | 38.19 | $38.20 | — |
| 2023-06-05 | 38.19 | $38.20 | — |
| 2023-06-02 | 38.19 | $38.20 | — |
| 2023-06-01 | 38.19 | $38.20 | — |
| 2023-05-31 | 38.19 | $38.20 | — |
| 2023-05-30 | 38.19 | $38.20 | — |
| 2023-05-26 | 38.19 | $38.20 | — |
| 2023-05-25 | 38.19 | $38.20 | — |
| 2023-05-24 | 38.19 | $38.20 | — |
| 2023-05-23 | 38.18 | $38.20 | — |
| 2023-05-22 | 38.18 | $38.20 | — |
| 2023-05-19 | 38.18 | $38.20 | — |
| 2023-05-18 | 38.18 | $38.20 | — |
| 2023-05-17 | 38.18 | $38.20 | — |
| 2023-05-16 | 38.18 | $38.20 | — |
| 2023-05-15 | 38.18 | $38.20 | — |
| 2023-05-12 | 38.18 | $38.20 | — |
| 2023-05-11 | 38.17 | $38.20 | — |
| 2023-05-10 | 38.17 | $38.20 | — |
| 2023-05-09 | 38.17 | $38.20 | — |
| 2023-05-08 | 38.17 | $38.20 | — |
| 2023-05-05 | 38.16 | $38.20 | — |
| 2023-05-04 | 38.16 | $38.20 | — |
| 2023-05-03 | 38.16 | $38.20 | — |
| 2023-05-02 | 38.16 | $38.20 | — |
| 2023-05-01 | 38.15 | $38.20 | — |
| 2023-04-28 | 38.15 | $38.20 | — |
| 2023-04-27 | 38.15 | $38.20 | — |
| 2023-04-26 | 38.14 | $38.20 | — |
| 2023-04-25 | 38.14 | $38.20 | — |
| 2023-04-24 | 38.14 | $38.20 | — |
| 2023-04-21 | 38.13 | $38.20 | — |
| 2023-04-20 | 38.13 | $38.20 | — |
| 2023-04-19 | 38.12 | $38.20 | — |
| 2023-04-18 | 38.12 | $38.20 | — |
| 2023-04-17 | 38.11 | $38.20 | — |
| 2023-04-14 | 38.11 | $38.20 | — |
| 2023-04-13 | 38.10 | $38.20 | — |
| 2023-04-12 | 38.10 | $38.20 | — |
| 2023-04-11 | 38.09 | $38.20 | — |
| 2023-04-10 | 38.09 | $38.20 | — |
| 2023-04-06 | 38.08 | $38.20 | — |
| 2023-04-05 | 38.07 | $38.20 | — |
| 2023-04-04 | 38.07 | $38.20 | — |
| 2023-04-03 | 38.06 | $38.20 | — |
| 2023-03-31 | 38.06 | $38.20 | — |
| 2023-03-30 | 38.05 | $38.20 | — |
| 2023-03-29 | 38.04 | $38.20 | — |
| 2023-03-28 | 38.04 | $38.20 | — |
| 2023-03-27 | 38.03 | $38.20 | — |
| 2023-03-24 | 38.02 | $38.20 | — |
| 2023-03-23 | 38.02 | $38.20 | — |
| 2023-03-22 | 38.01 | $38.20 | — |
| 2023-03-21 | 38.01 | $38.20 | — |
| 2023-03-20 | 38.00 | $38.20 | — |
| 2023-03-17 | 38.00 | $38.20 | — |
| 2023-03-16 | 37.99 | $38.20 | — |
| 2023-03-15 | 37.99 | $38.20 | — |
| 2023-03-14 | 37.99 | $38.20 | — |
| 2023-03-13 | 37.99 | $38.20 | — |
| 2023-03-10 | 37.99 | $38.20 | — |
| 2023-03-09 | 37.99 | $38.20 | — |
| 2023-03-08 | 37.99 | $38.20 | — |
| 2023-03-07 | 38.00 | $38.20 | — |
| 2023-03-06 | 38.01 | $38.20 | — |
| 2023-03-03 | 38.02 | $38.20 | — |
| 2023-03-02 | 38.03 | $38.20 | — |
| 2023-03-01 | 38.05 | $38.20 | — |
| 2023-02-28 | 38.07 | $38.20 | — |
| 2023-02-27 | 38.09 | $38.20 | — |
| 2023-02-24 | 38.12 | $38.20 | — |
| 2023-02-23 | 38.16 | $38.20 | — |
| 2023-02-22 | 38.19 | $38.20 | — |
| 2023-02-21 | 38.24 | $38.20 | — |
| 2023-02-17 | 38.29 | $38.20 | — |
| 2023-02-16 | 38.34 | $38.20 | — |
| 2023-02-15 | 38.40 | $38.20 | — |
| 2023-02-14 | 38.47 | $38.20 | — |
| 2023-02-13 | 38.55 | $38.20 | — |
| 2023-02-10 | 38.63 | $38.20 | — |
| 2023-02-09 | 38.72 | $38.20 | — |
| 2023-02-08 | 38.81 | $38.20 | — |
| 2023-02-07 | 38.92 | $38.20 | — |
| 2023-02-06 | 39.02 | $38.20 | — |
| 2023-02-03 | 39.14 | $38.20 | — |
| 2023-02-02 | 39.26 | $38.20 | — |
| 2023-02-01 | 39.38 | $38.20 | — |
| 2023-01-31 | 39.50 | $38.20 | — |
| 2023-01-30 | 39.63 | $38.20 | — |
| 2023-01-27 | 39.74 | $38.20 | — |
| 2023-01-26 | 39.85 | $38.20 | — |
| 2023-01-25 | 39.95 | $38.20 | — |
| 2023-01-24 | 40.03 | $38.20 | — |
| 2023-01-23 | 40.08 | $38.20 | — |
| 2023-01-20 | 40.09 | $38.20 | — |
| 2023-01-19 | 40.06 | $38.20 | — |
| 2023-01-18 | 39.97 | $38.20 | — |
| 2023-01-17 | 39.80 | $38.20 | — |
| 2023-01-13 | 39.55 | $38.20 | — |
| 2023-01-12 | 39.18 | $38.20 | — |
| 2023-01-11 | 38.66 | $38.20 | — |
| 2023-01-10 | 37.98 | $38.20 | — |
| 2023-01-09 | 37.09 | $38.20 | — |
| 2023-01-06 | 35.95 | $38.20 | — |
| 2023-01-05 | 34.52 | $38.20 | — |
| 2023-01-04 | 32.73 | $38.20 | — |
| 2023-01-03 | 30.52 | $38.20 | 100 |
| 2022-12-30 | 27.81 | $27.74 | — |
| 2022-12-29 | 27.81 | $27.74 | — |
| 2022-12-28 | 27.81 | $27.74 | — |
| 2022-12-27 | 27.81 | $27.74 | — |
| 2022-12-23 | 27.82 | $27.74 | — |
| 2022-12-22 | 27.82 | $27.74 | — |
| 2022-12-21 | 27.82 | $27.74 | — |
| 2022-12-20 | 27.82 | $27.74 | — |
| 2022-12-19 | 27.82 | $27.74 | — |
| 2022-12-16 | 27.82 | $27.74 | — |
| 2022-12-15 | 27.82 | $27.74 | — |
| 2022-12-14 | 27.82 | $27.74 | — |
| 2022-12-13 | 27.82 | $27.74 | — |
| 2022-12-12 | 27.81 | $27.74 | — |
| 2022-12-09 | 27.81 | $27.74 | — |
| 2022-12-08 | 27.80 | $27.74 | — |
| 2022-12-07 | 27.80 | $27.74 | — |
| 2022-12-06 | 27.79 | $27.74 | — |
| 2022-12-05 | 27.78 | $27.74 | — |
| 2022-12-02 | 27.77 | $27.74 | — |
| 2022-12-01 | 27.76 | $27.74 | — |
| 2022-11-30 | 27.75 | $27.74 | — |
| 2022-11-29 | 27.73 | $27.74 | — |
| 2022-11-28 | 27.71 | $27.74 | — |
| 2022-11-25 | 27.69 | $27.74 | — |
| 2022-11-23 | 27.67 | $27.74 | — |
| 2022-11-22 | 27.65 | $27.74 | — |
| 2022-11-21 | 27.62 | $27.74 | — |
| 2022-11-18 | 27.59 | $27.74 | — |
| 2022-11-17 | 27.56 | $27.74 | — |
| 2022-11-16 | 27.52 | $27.74 | — |
| 2022-11-15 | 27.48 | $27.74 | — |
| 2022-11-14 | 27.44 | $27.74 | — |
| 2022-11-11 | 27.40 | $27.74 | — |
| 2022-11-10 | 27.36 | $27.74 | — |
| 2022-11-09 | 27.32 | $27.74 | — |
| 2022-11-08 | 27.27 | $27.74 | — |
| 2022-11-07 | 27.23 | $27.74 | — |
| 2022-11-04 | 27.18 | $27.74 | — |
| 2022-11-03 | 27.14 | $27.74 | — |
| 2022-11-02 | 27.11 | $27.74 | — |
| 2022-11-01 | 27.08 | $27.74 | — |
| 2022-10-31 | 27.06 | $27.74 | — |
| 2022-10-28 | 27.06 | $27.74 | — |
| 2022-10-27 | 27.07 | $27.74 | — |
| 2022-10-26 | 27.11 | $27.74 | — |
| 2022-10-25 | 27.17 | $27.74 | — |
| 2022-10-24 | 27.26 | $27.74 | — |
| 2022-10-21 | 27.40 | $27.74 | — |
| 2022-10-20 | 27.59 | $27.74 | — |
| 2022-10-19 | 27.85 | $27.74 | — |
| 2022-10-18 | 28.18 | $27.74 | — |
| 2022-10-17 | 28.60 | $27.74 | — |
| 2022-10-14 | 29.13 | $27.74 | — |
| 2022-10-13 | 29.79 | $27.74 | — |
| 2022-10-12 | 30.61 | $27.74 | 500 |
| 2022-10-11 | 31.61 | $31.60 | — |
| 2022-10-10 | 31.61 | $31.60 | — |
| 2022-10-07 | 31.61 | $31.60 | — |
| 2022-10-06 | 31.61 | $31.60 | — |
| 2022-10-05 | 31.61 | $31.60 | — |
| 2022-10-04 | 31.61 | $31.60 | — |
| 2022-10-03 | 31.61 | $31.60 | — |
| 2022-09-30 | 31.61 | $31.60 | — |
| 2022-09-29 | 31.61 | $31.60 | — |
| 2022-09-28 | 31.61 | $31.60 | — |
| 2022-09-27 | 31.62 | $31.60 | — |
| 2022-09-26 | 31.62 | $31.60 | — |
| 2022-09-23 | 31.62 | $31.60 | — |
| 2022-09-22 | 31.62 | $31.60 | — |
| 2022-09-21 | 31.62 | $31.60 | — |
| 2022-09-20 | 31.62 | $31.60 | — |
| 2022-09-19 | 31.62 | $31.60 | — |
| 2022-09-16 | 31.62 | $31.60 | — |
| 2022-09-15 | 31.62 | $31.60 | — |
| 2022-09-14 | 31.62 | $31.60 | — |
| 2022-09-13 | 31.63 | $31.60 | — |
| 2022-09-12 | 31.63 | $31.60 | — |
| 2022-09-09 | 31.63 | $31.60 | — |
| 2022-09-08 | 31.63 | $31.60 | — |
| 2022-09-07 | 31.63 | $31.60 | — |
| 2022-09-06 | 31.63 | $31.60 | — |
| 2022-09-02 | 31.63 | $31.60 | — |
| 2022-09-01 | 31.63 | $31.60 | — |
| 2022-08-31 | 31.63 | $31.60 | — |
| 2022-08-30 | 31.63 | $31.60 | — |
| 2022-08-29 | 31.64 | $31.60 | — |
| 2022-08-26 | 31.64 | $31.60 | — |
| 2022-08-25 | 31.64 | $31.60 | — |
| 2022-08-24 | 31.64 | $31.60 | — |
| 2022-08-23 | 31.64 | $31.60 | — |
| 2022-08-22 | 31.64 | $31.60 | — |
| 2022-08-19 | 31.64 | $31.60 | — |
| 2022-08-18 | 31.63 | $31.60 | — |
| 2022-08-17 | 31.63 | $31.60 | — |
| 2022-08-16 | 31.63 | $31.60 | — |
| 2022-08-15 | 31.63 | $31.60 | — |
| 2022-08-12 | 31.63 | $31.60 | — |
| 2022-08-11 | 31.62 | $31.60 | — |
| 2022-08-10 | 31.62 | $31.60 | — |
| 2022-08-09 | 31.61 | $31.60 | — |
| 2022-08-08 | 31.61 | $31.60 | — |
| 2022-08-05 | 31.60 | $31.60 | — |
| 2022-08-04 | 31.60 | $31.60 | — |
| 2022-08-03 | 31.59 | $31.60 | — |
| 2022-08-02 | 31.58 | $31.60 | — |
| 2022-08-01 | 31.57 | $31.60 | — |
| 2022-07-29 | 31.56 | $31.60 | — |
| 2022-07-28 | 31.54 | $31.60 | — |
| 2022-07-27 | 31.53 | $31.60 | — |
| 2022-07-26 | 31.52 | $31.60 | — |
| 2022-07-25 | 31.50 | $31.60 | — |
| 2022-07-22 | 31.48 | $31.60 | — |
| 2022-07-21 | 31.47 | $31.60 | — |
| 2022-07-20 | 31.45 | $31.60 | — |
| 2022-07-19 | 31.43 | $31.60 | — |
| 2022-07-18 | 31.41 | $31.60 | — |
| 2022-07-15 | 31.39 | $31.60 | — |
| 2022-07-14 | 31.37 | $31.60 | — |
| 2022-07-13 | 31.35 | $31.60 | — |
| 2022-07-12 | 31.33 | $31.60 | — |
| 2022-07-11 | 31.31 | $31.60 | — |
| 2022-07-08 | 31.30 | $31.60 | — |
| 2022-07-07 | 31.29 | $31.60 | — |
| 2022-07-06 | 31.29 | $31.60 | — |
| 2022-07-05 | 31.30 | $31.60 | — |
| 2022-07-01 | 31.31 | $31.60 | — |
| 2022-06-30 | 31.34 | $31.60 | — |
| 2022-06-29 | 31.38 | $31.60 | — |
| 2022-06-28 | 31.45 | $31.60 | — |
| 2022-06-27 | 31.53 | $31.60 | — |
| 2022-06-24 | 31.65 | $31.60 | — |
| 2022-06-23 | 31.79 | $31.60 | — |
| 2022-06-22 | 31.99 | $31.60 | — |
| 2022-06-21 | 32.23 | $31.60 | — |
| 2022-06-17 | 32.53 | $31.60 | — |
| 2022-06-16 | 32.90 | $31.60 | 210 |
| 2022-06-15 | 33.35 | $33.35 | — |
| 2022-06-14 | 33.35 | $33.35 | — |
| 2022-06-13 | 33.35 | $33.35 | — |
| 2022-06-10 | 33.35 | $33.35 | — |
| 2022-06-09 | 33.35 | $33.35 | — |
| 2022-06-08 | 33.35 | $33.35 | — |
| 2022-06-07 | 33.35 | $33.35 | — |
| 2022-06-06 | 33.35 | $33.35 | — |
| 2022-06-03 | 33.35 | $33.35 | — |
| 2022-06-02 | 33.35 | $33.35 | — |
| 2022-06-01 | 33.35 | $33.35 | — |
| 2022-05-31 | 33.35 | $33.35 | — |
| 2022-05-27 | 33.35 | $33.35 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
70.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.00 | $42.47 | 700 |
| 2026-07-15 | 100.00 | $42.47 | 150 |
| 2026-07-14 | 100.00 | $42.40 | 700 |
| 2026-07-13 | 100.00 | $42.40 | 700 |
| 2026-07-10 | 100.00 | $42.40 | 700 |
| 2026-07-09 | 100.00 | $42.40 | 700 |
| 2026-07-08 | 100.00 | $42.40 | — |
| 2026-07-07 | 100.00 | $42.40 | — |
| 2026-07-06 | 100.00 | $42.40 | 700 |
| 2026-07-02 | 100.00 | $42.40 | 700 |
| 2026-07-01 | 100.00 | $42.40 | 700 |
| 2026-06-30 | 100.00 | $42.40 | 700 |
| 2026-06-29 | 100.00 | $42.40 | 700 |
| 2026-06-26 | 100.00 | $42.40 | 700 |
| 2026-06-25 | 100.00 | $42.40 | 700 |
| 2026-06-24 | 100.00 | $42.40 | 700 |
| 2026-06-23 | 100.00 | $42.40 | 700 |
| 2026-06-22 | 100.00 | $42.40 | 700 |
| 2026-06-18 | 100.00 | $42.40 | 700 |
| 2026-06-17 | 100.00 | $42.40 | 700 |
| 2026-06-16 | 100.00 | $42.40 | 700 |
| 2026-06-15 | 100.00 | $42.40 | 700 |
| 2026-06-12 | 100.00 | $42.40 | 700 |
| 2026-06-11 | 100.00 | $42.40 | 700 |
| 2026-06-10 | 100.00 | $42.40 | 700 |
| 2026-06-09 | 100.00 | $42.40 | 700 |
| 2026-06-08 | 100.00 | $42.40 | — |
| 2026-06-05 | 100.00 | $42.40 | 700 |
| 2026-06-04 | 100.00 | $42.40 | 700 |
| 2026-06-03 | 100.00 | $42.40 | 700 |
| 2026-06-02 | 100.00 | $42.40 | 700 |
| 2026-06-01 | 100.00 | $42.40 | 700 |
| 2026-05-29 | 100.00 | $42.40 | 700 |
| 2026-05-28 | 100.00 | $42.40 | 700 |
| 2026-05-27 | 100.00 | $42.40 | 700 |
| 2026-05-26 | 100.00 | $42.40 | — |
| 2026-05-22 | 100.00 | $42.40 | 700 |
| 2026-05-21 | 100.00 | $42.40 | 700 |
| 2026-05-20 | 100.00 | $42.40 | 700 |
| 2026-05-19 | 100.00 | $42.40 | 700 |
| 2026-05-18 | 100.00 | $42.40 | 700 |
| 2026-05-15 | 100.00 | $42.40 | — |
| 2026-05-14 | 100.00 | $42.40 | 700 |
| 2026-05-13 | 100.00 | $41.69 | 700 |
| 2026-05-12 | 100.00 | $41.69 | 700 |
| 2026-05-11 | 99.99 | $29.46 | 700 |
| 2026-05-08 | 99.99 | $29.46 | 700 |
| 2026-05-07 | 99.99 | $29.46 | — |
| 2026-05-06 | 99.99 | $29.46 | 700 |
| 2026-05-05 | 99.99 | $29.46 | 700 |
| 2026-05-04 | 99.99 | $29.46 | — |
| 2026-05-01 | 99.99 | $29.46 | 700 |
| 2026-04-30 | 99.99 | $29.46 | 700 |
| 2026-04-29 | 99.99 | $29.46 | 700 |
| 2026-04-28 | 99.99 | $29.46 | 700 |
| 2026-04-27 | 99.99 | $29.46 | 700 |
| 2026-04-24 | 99.99 | $29.46 | 700 |
| 2026-04-23 | 99.99 | $29.46 | 700 |
| 2026-04-22 | 99.99 | $29.46 | 700 |
| 2026-04-21 | 99.99 | $29.46 | 700 |
| 2026-04-20 | 99.99 | $29.46 | — |
| 2026-04-17 | 99.99 | $29.46 | 700 |
| 2026-04-16 | 99.99 | $29.46 | 700 |
| 2026-04-15 | 99.99 | $29.46 | 700 |
| 2026-04-14 | 99.99 | $29.46 | 700 |
| 2026-04-13 | 99.99 | $29.46 | 700 |
| 2026-04-10 | 99.99 | $29.46 | 700 |
| 2026-04-09 | 99.99 | $29.46 | 700 |
| 2026-04-08 | 99.99 | $29.46 | 700 |
| 2026-04-07 | 99.99 | $29.46 | 700 |
| 2026-04-06 | 99.99 | $29.46 | 700 |
| 2026-04-02 | 99.99 | $29.46 | 700 |
| 2026-04-01 | 99.99 | $29.46 | 700 |
| 2026-03-31 | 99.99 | $29.46 | 700 |
| 2026-03-30 | 99.99 | $29.46 | 700 |
| 2026-03-27 | 99.99 | $29.46 | 700 |
| 2026-03-26 | 99.99 | $29.46 | 700 |
| 2026-03-25 | 99.99 | $29.46 | 700 |
| 2026-03-24 | 99.99 | $29.46 | 700 |
| 2026-03-23 | 99.99 | $29.46 | 700 |
| 2026-03-20 | 99.99 | $29.46 | 700 |
| 2026-03-19 | 99.99 | $29.46 | 700 |
| 2026-03-18 | 99.99 | $29.46 | 700 |
| 2026-03-17 | 99.99 | $29.46 | 700 |
| 2026-03-16 | 99.99 | $29.46 | — |
| 2026-03-13 | 99.99 | $29.46 | 700 |
| 2026-03-12 | 99.99 | $29.46 | 700 |
| 2026-03-11 | 99.99 | $29.46 | 700 |
| 2026-03-10 | 99.99 | $29.46 | 700 |
| 2026-03-09 | 99.99 | $29.46 | 700 |
| 2026-03-06 | 99.99 | $29.46 | 700 |
| 2026-03-05 | 99.99 | $29.46 | 700 |
| 2026-03-04 | 99.99 | $29.46 | 700 |
| 2026-03-03 | 99.99 | $29.46 | 700 |
| 2026-03-02 | 99.99 | $29.46 | 700 |
| 2026-02-27 | 99.99 | $29.46 | 700 |
| 2026-02-26 | 99.99 | $29.46 | 700 |
| 2026-02-25 | 99.99 | $29.46 | 700 |
| 2026-02-24 | 99.99 | $29.46 | 700 |
| 2026-02-23 | 99.99 | $29.46 | 700 |
| 2026-02-20 | 99.99 | $29.46 | — |
| 2026-02-19 | 99.99 | $29.46 | — |
| 2026-02-18 | 99.99 | $29.46 | — |
| 2026-02-17 | 99.99 | $29.46 | — |
| 2026-02-13 | 99.99 | $29.46 | — |
| 2026-02-12 | 99.99 | $29.46 | — |
| 2026-02-11 | 99.99 | $29.46 | — |
| 2026-02-10 | 99.99 | $29.46 | — |
| 2026-02-09 | 99.99 | $29.46 | — |
| 2026-02-06 | 99.99 | $29.46 | — |
| 2026-02-05 | 99.99 | $29.46 | 700 |
| 2026-02-04 | 99.99 | $29.46 | 700 |
| 2026-02-03 | 99.99 | $29.46 | 700 |
| 2026-02-02 | 99.99 | $29.46 | — |
| 2026-01-30 | 99.99 | $29.46 | — |
| 2026-01-29 | 99.99 | $29.46 | 700 |
| 2026-01-28 | 99.99 | $29.46 | 700 |
| 2026-01-27 | 99.99 | $29.46 | 700 |
| 2026-01-26 | 99.99 | $29.46 | 700 |
| 2026-01-23 | 99.99 | $29.46 | 700 |
| 2026-01-22 | 99.99 | $29.46 | 700 |
| 2026-01-21 | 99.99 | $29.46 | 700 |
| 2026-01-20 | 99.99 | $29.46 | 700 |
| 2026-01-16 | 99.99 | $29.46 | 700 |
| 2026-01-15 | 99.99 | $29.46 | 700 |
| 2026-01-14 | 99.99 | $29.46 | 700 |
| 2026-01-13 | 99.99 | $29.46 | 700 |
| 2026-01-12 | 99.99 | $29.46 | 700 |
| 2026-01-09 | 99.99 | $29.46 | 700 |
| 2026-01-08 | 99.99 | $29.46 | 700 |
| 2026-01-07 | 99.99 | $29.46 | 700 |
| 2026-01-06 | 99.99 | $29.46 | — |
| 2026-01-05 | 99.99 | $29.46 | 700 |
| 2026-01-02 | 99.99 | $29.46 | 700 |
| 2025-12-31 | 99.99 | $29.46 | 700 |
| 2025-12-30 | 99.99 | $29.46 | 700 |
| 2025-12-29 | 99.99 | $29.46 | 700 |
| 2025-12-26 | 99.99 | $29.46 | 700 |
| 2025-12-24 | 99.99 | $29.46 | — |
| 2025-12-23 | 99.99 | $29.46 | 700 |
| 2025-12-22 | 99.99 | $29.46 | 700 |
| 2025-12-19 | 99.99 | $29.46 | 700 |
| 2025-12-18 | 99.99 | $29.46 | 700 |
| 2025-12-17 | 99.99 | $29.46 | 700 |
| 2025-12-16 | 99.99 | $29.46 | 700 |
| 2025-12-15 | 99.99 | $29.46 | — |
| 2025-12-12 | 99.99 | $29.46 | — |
| 2025-12-11 | 99.99 | $29.46 | — |
| 2025-12-10 | 99.99 | $29.46 | — |
| 2025-12-09 | 99.99 | $29.46 | — |
| 2025-12-08 | 99.99 | $29.46 | 700 |
| 2025-12-05 | 99.99 | $29.46 | 700 |
| 2025-12-04 | 99.99 | $29.46 | 700 |
| 2025-12-03 | 99.99 | $29.46 | 700 |
| 2025-12-02 | 99.99 | $29.46 | 700 |
| 2025-12-01 | 99.99 | $29.46 | 700 |
| 2025-11-28 | 99.99 | $29.46 | 700 |
| 2025-11-26 | 99.99 | $29.46 | 700 |
| 2025-11-25 | 99.99 | $29.46 | — |
| 2025-11-24 | 99.99 | $29.46 | 700 |
| 2025-11-21 | 99.99 | $29.46 | 700 |
| 2025-11-20 | 99.99 | $29.46 | 700 |
| 2025-11-19 | 99.99 | $29.46 | 700 |
| 2025-11-18 | 99.99 | $29.46 | 700 |
| 2025-11-17 | 99.99 | $29.46 | 700 |
| 2025-11-14 | 99.99 | $29.46 | 700 |
| 2025-11-13 | 99.99 | $29.46 | 700 |
| 2025-11-12 | 99.99 | $29.46 | 700 |
| 2025-11-11 | 99.99 | $29.46 | 700 |
| 2025-11-10 | 99.99 | $29.46 | 700 |
| 2025-11-07 | 99.99 | $29.46 | 700 |
| 2025-11-06 | 99.99 | $29.46 | 700 |
| 2025-11-05 | 99.99 | $29.46 | 700 |
| 2025-11-04 | 99.99 | $29.46 | 700 |
| 2025-11-03 | 99.99 | $29.46 | 700 |
| 2025-10-31 | 99.99 | $29.46 | 700 |
| 2025-10-30 | 99.99 | $29.46 | 700 |
| 2025-10-29 | 99.99 | $29.46 | 700 |
| 2025-10-28 | 99.99 | $29.46 | — |
| 2025-10-27 | 99.99 | $29.46 | — |
| 2025-10-24 | 99.99 | $29.46 | — |
| 2025-10-23 | 99.99 | $29.46 | — |
| 2025-10-22 | 99.99 | $29.46 | — |
| 2025-10-21 | 99.99 | $29.46 | — |
| 2025-10-20 | 99.99 | $29.46 | — |
| 2025-10-17 | 99.99 | $29.46 | — |
| 2025-10-16 | 99.99 | $29.46 | — |
| 2025-10-15 | 99.99 | $29.46 | — |
| 2025-10-14 | 99.99 | $29.46 | — |
| 2025-10-13 | 99.99 | $29.46 | — |
| 2025-10-10 | 99.99 | $29.46 | — |
| 2025-10-09 | 99.99 | $29.46 | — |
| 2025-10-08 | 99.99 | $29.46 | — |
| 2025-10-07 | 99.99 | $29.46 | — |
| 2025-10-06 | 99.99 | $29.46 | — |
| 2025-10-03 | 99.99 | $29.46 | — |
| 2025-10-02 | 99.99 | $29.46 | — |
| 2025-10-01 | 99.99 | $29.46 | 1000 |
| 2025-09-30 | 99.97 | $28.64 | — |
| 2025-09-29 | 99.97 | $28.64 | — |
| 2025-09-26 | 99.97 | $28.64 | — |
| 2025-09-25 | 99.97 | $28.64 | — |
| 2025-09-24 | 99.97 | $28.64 | — |
| 2025-09-23 | 99.97 | $28.64 | 700 |
| 2025-09-22 | 99.97 | $28.64 | — |
| 2025-09-19 | 99.97 | $28.64 | — |
| 2025-09-18 | 99.97 | $28.64 | — |
| 2025-09-17 | 99.97 | $28.64 | — |
| 2025-09-16 | 99.97 | $28.64 | — |
| 2025-09-15 | 99.97 | $28.64 | 700 |
| 2025-09-12 | 99.97 | $28.64 | — |
| 2025-09-11 | 99.97 | $28.64 | — |
| 2025-09-10 | 99.97 | $28.64 | — |
| 2025-09-09 | 99.97 | $28.64 | — |
| 2025-09-08 | 99.97 | $28.64 | — |
| 2025-09-05 | 99.97 | $28.64 | — |
| 2025-09-04 | 99.97 | $28.64 | — |
| 2025-09-03 | 99.97 | $28.64 | — |
| 2025-09-02 | 99.97 | $28.64 | 700 |
| 2025-08-29 | 99.97 | $28.64 | — |
| 2025-08-28 | 99.97 | $28.64 | — |
| 2025-08-27 | 99.97 | $28.64 | — |
| 2025-08-26 | 99.97 | $28.64 | — |
| 2025-08-25 | 99.97 | $28.64 | — |
| 2025-08-22 | 99.97 | $28.64 | 700 |
| 2025-08-21 | 99.97 | $28.64 | 700 |
| 2025-08-20 | 99.97 | $28.64 | 700 |
| 2025-08-19 | 99.97 | $28.64 | 700 |
| 2025-08-18 | 99.97 | $28.64 | — |
| 2025-08-15 | 99.97 | $28.64 | — |
| 2025-08-14 | 99.97 | $28.64 | 1000 |
| 2025-08-13 | 89.87 | $24.09 | — |
| 2025-08-12 | 89.87 | $24.09 | — |
| 2025-08-11 | 89.87 | $24.09 | 700 |
| 2025-08-08 | 89.87 | $24.09 | — |
| 2025-08-07 | 89.87 | $24.09 | — |
| 2025-08-06 | 89.87 | $24.09 | — |
| 2025-08-05 | 89.87 | $24.09 | — |
| 2025-08-04 | 89.87 | $24.09 | — |
| 2025-08-01 | 89.87 | $24.09 | — |
| 2025-07-31 | 89.87 | $24.09 | — |
| 2025-07-30 | 89.87 | $24.09 | — |
| 2025-07-29 | 89.87 | $24.09 | — |
| 2025-07-28 | 89.87 | $24.09 | 700 |
| 2025-07-25 | 89.87 | $24.09 | — |
| 2025-07-24 | 89.87 | $24.09 | — |
| 2025-07-23 | 89.87 | $24.09 | — |
| 2025-07-22 | 89.87 | $24.09 | — |
| 2025-07-21 | 89.87 | $24.09 | — |
| 2025-07-18 | 89.87 | $24.09 | — |
| 2025-07-17 | 89.87 | $24.09 | — |
| 2025-07-16 | 89.87 | $24.09 | — |
| 2025-07-15 | 89.87 | $24.09 | — |
| 2025-07-14 | 89.87 | $24.09 | — |
| 2025-07-11 | 89.87 | $24.09 | — |
| 2025-07-10 | 89.87 | $24.09 | — |
| 2025-07-09 | 89.87 | $24.09 | — |
| 2025-07-08 | 89.87 | $24.09 | — |
| 2025-07-07 | 89.87 | $24.09 | — |
| 2025-07-03 | 89.87 | $24.09 | — |
| 2025-07-02 | 89.87 | $24.09 | — |
| 2025-07-01 | 89.87 | $24.09 | — |
| 2025-06-30 | 89.87 | $24.09 | — |
| 2025-06-27 | 89.87 | $24.09 | — |
| 2025-06-26 | 89.87 | $24.09 | — |
| 2025-06-25 | 89.87 | $24.09 | — |
| 2025-06-24 | 89.87 | $24.09 | — |
| 2025-06-23 | 89.87 | $24.09 | — |
| 2025-06-20 | 89.87 | $24.09 | — |
| 2025-06-18 | 89.87 | $24.09 | — |
| 2025-06-17 | 89.87 | $24.09 | — |
| 2025-06-16 | 89.87 | $24.09 | — |
| 2025-06-13 | 89.87 | $24.09 | — |
| 2025-06-12 | 89.87 | $24.09 | — |
| 2025-06-11 | 89.87 | $24.09 | — |
| 2025-06-10 | 89.87 | $24.09 | — |
| 2025-06-09 | 89.87 | $24.09 | — |
| 2025-06-06 | 89.87 | $24.09 | — |
| 2025-06-05 | 89.87 | $24.09 | — |
| 2025-06-04 | 89.87 | $24.09 | — |
| 2025-06-03 | 89.87 | $24.09 | — |
| 2025-06-02 | 89.87 | $24.09 | — |
| 2025-05-30 | 89.87 | $24.09 | — |
| 2025-05-29 | 89.87 | $24.09 | — |
| 2025-05-28 | 89.87 | $24.09 | — |
| 2025-05-27 | 89.87 | $24.09 | — |
| 2025-05-23 | 89.87 | $24.09 | — |
| 2025-05-22 | 89.87 | $24.09 | — |
| 2025-05-21 | 89.87 | $24.09 | — |
| 2025-05-20 | 89.87 | $24.09 | — |
| 2025-05-19 | 89.87 | $24.09 | — |
| 2025-05-16 | 89.87 | $24.09 | — |
| 2025-05-15 | 89.87 | $24.09 | — |
| 2025-05-14 | 89.87 | $24.09 | — |
| 2025-05-13 | 89.87 | $24.09 | — |
| 2025-05-12 | 89.87 | $24.09 | — |
| 2025-05-09 | 89.87 | $24.09 | — |
| 2025-05-08 | 89.87 | $24.09 | — |
| 2025-05-07 | 89.87 | $24.09 | — |
| 2025-05-06 | 89.87 | $24.09 | — |
| 2025-05-05 | 89.87 | $24.09 | — |
| 2025-05-02 | 89.87 | $24.09 | — |
| 2025-05-01 | 89.87 | $24.09 | — |
| 2025-04-30 | 89.87 | $24.09 | — |
| 2025-04-29 | 89.87 | $24.09 | — |
| 2025-04-28 | 89.87 | $24.09 | — |
| 2025-04-25 | 89.87 | $24.09 | — |
| 2025-04-24 | 89.87 | $24.09 | — |
| 2025-04-23 | 89.87 | $24.09 | — |
| 2025-04-22 | 89.87 | $24.09 | — |
| 2025-04-21 | 89.87 | $24.09 | — |
| 2025-04-17 | 89.87 | $24.09 | — |
| 2025-04-16 | 89.87 | $24.09 | — |
| 2025-04-15 | 89.87 | $24.09 | — |
| 2025-04-14 | 89.87 | $24.09 | — |
| 2025-04-11 | 89.87 | $24.09 | — |
| 2025-04-10 | 89.87 | $24.09 | — |
| 2025-04-09 | 89.87 | $24.09 | — |
| 2025-04-08 | 89.87 | $24.09 | — |
| 2025-04-07 | 89.87 | $24.09 | — |
| 2025-04-04 | 89.87 | $24.09 | — |
| 2025-04-03 | 89.87 | $24.09 | — |
| 2025-04-02 | 89.87 | $24.09 | — |
| 2025-04-01 | 89.87 | $24.09 | — |
| 2025-03-31 | 89.87 | $24.09 | — |
| 2025-03-28 | 89.87 | $24.09 | — |
| 2025-03-27 | 89.87 | $24.09 | — |
| 2025-03-26 | 89.87 | $24.09 | — |
| 2025-03-25 | 89.87 | $24.09 | — |
| 2025-03-24 | 89.87 | $24.09 | — |
| 2025-03-21 | 89.87 | $24.09 | — |
| 2025-03-20 | 89.87 | $24.09 | — |
| 2025-03-19 | 89.87 | $24.09 | — |
| 2025-03-18 | 89.87 | $24.09 | — |
| 2025-03-17 | 89.87 | $24.09 | — |
| 2025-03-14 | 89.87 | $24.09 | — |
| 2025-03-13 | 89.87 | $24.09 | — |
| 2025-03-12 | 89.87 | $24.09 | — |
| 2025-03-11 | 89.87 | $24.09 | — |
| 2025-03-10 | 89.87 | $24.09 | — |
| 2025-03-07 | 89.87 | $24.09 | — |
| 2025-03-06 | 89.87 | $24.09 | — |
| 2025-03-05 | 89.87 | $24.09 | 1380 |
| 2025-03-04 | 14.36 | $20.78 | — |
| 2025-03-03 | 14.36 | $20.78 | — |
| 2025-02-28 | 14.36 | $20.78 | — |
| 2025-02-27 | 14.36 | $20.78 | — |
| 2025-02-26 | 14.36 | $20.78 | — |
| 2025-02-25 | 14.36 | $20.78 | — |
| 2025-02-24 | 14.36 | $20.78 | — |
| 2025-02-21 | 14.36 | $20.78 | — |
| 2025-02-20 | 14.36 | $20.78 | — |
| 2025-02-19 | 14.36 | $20.78 | — |
| 2025-02-18 | 14.36 | $20.78 | — |
| 2025-02-14 | 14.36 | $20.78 | — |
| 2025-02-13 | 14.36 | $20.78 | — |
| 2025-02-12 | 14.36 | $20.78 | — |
| 2025-02-11 | 14.36 | $20.78 | — |
| 2025-02-10 | 14.36 | $20.78 | — |
| 2025-02-07 | 14.36 | $20.78 | — |
| 2025-02-06 | 14.36 | $20.78 | — |
| 2025-02-05 | 14.36 | $20.78 | — |
| 2025-02-04 | 14.36 | $20.78 | — |
| 2025-02-03 | 14.36 | $20.78 | — |
| 2025-01-31 | 14.36 | $20.78 | — |
| 2025-01-30 | 14.36 | $20.78 | — |
| 2025-01-29 | 14.36 | $20.78 | — |
| 2025-01-28 | 14.36 | $20.78 | — |
| 2025-01-27 | 14.36 | $20.78 | — |
| 2025-01-24 | 14.36 | $20.78 | — |
| 2025-01-23 | 14.36 | $20.78 | — |
| 2025-01-22 | 14.36 | $20.78 | — |
| 2025-01-21 | 14.36 | $20.78 | 300 |
| 2025-01-17 | 18.02 | $21.20 | — |
| 2025-01-16 | 18.02 | $21.20 | — |
| 2025-01-15 | 18.02 | $21.20 | — |
| 2025-01-14 | 18.02 | $21.20 | — |
| 2025-01-13 | 18.02 | $21.20 | — |
| 2025-01-10 | 18.02 | $21.20 | — |
| 2025-01-08 | 18.02 | $21.20 | — |
| 2025-01-07 | 18.02 | $21.20 | — |
| 2025-01-06 | 18.02 | $21.20 | — |
| 2025-01-03 | 18.02 | $21.20 | — |
| 2025-01-02 | 18.02 | $21.20 | — |
| 2024-12-31 | 18.02 | $21.20 | — |
| 2024-12-30 | 18.02 | $21.20 | — |
| 2024-12-27 | 18.02 | $21.20 | — |
| 2024-12-26 | 18.02 | $21.20 | — |
| 2024-12-24 | 18.02 | $21.20 | — |
| 2024-12-23 | 18.02 | $21.20 | — |
| 2024-12-20 | 18.02 | $21.20 | — |
| 2024-12-19 | 18.02 | $21.20 | — |
| 2024-12-18 | 18.02 | $21.20 | — |
| 2024-12-17 | 18.02 | $21.20 | — |
| 2024-12-16 | 18.02 | $21.20 | — |
| 2024-12-13 | 18.02 | $21.20 | 235 |
| 2024-12-12 | 18.02 | $21.20 | — |
| 2024-12-11 | 18.02 | $21.20 | — |
| 2024-12-10 | 18.02 | $21.20 | — |
| 2024-12-09 | 18.02 | $21.20 | — |
| 2024-12-06 | 18.02 | $21.20 | — |
| 2024-12-05 | 18.02 | $21.20 | — |
| 2024-12-04 | 18.02 | $21.20 | — |
| 2024-12-03 | 18.02 | $21.20 | — |
| 2024-12-02 | 18.02 | $21.20 | — |
| 2024-11-29 | 18.02 | $21.20 | — |
| 2024-11-27 | 18.02 | $21.20 | — |
| 2024-11-26 | 18.02 | $21.20 | — |
| 2024-11-25 | 18.02 | $21.20 | — |
| 2024-11-22 | 18.02 | $21.20 | — |
| 2024-11-21 | 18.02 | $21.20 | — |
| 2024-11-20 | 18.02 | $21.20 | — |
| 2024-11-19 | 18.02 | $21.20 | — |
| 2024-11-18 | 18.02 | $21.20 | — |
| 2024-11-15 | 18.02 | $21.20 | — |
| 2024-11-14 | 18.02 | $21.20 | — |
| 2024-11-13 | 18.02 | $21.20 | — |
| 2024-11-12 | 18.02 | $21.20 | 230 |
| 2024-11-11 | 21.68 | $24.00 | — |
| 2024-11-08 | 21.68 | $24.00 | — |
| 2024-11-07 | 21.68 | $24.00 | — |
| 2024-11-06 | 21.68 | $24.00 | — |
| 2024-11-05 | 21.68 | $24.00 | — |
| 2024-11-04 | 21.68 | $24.00 | — |
| 2024-11-01 | 21.68 | $24.00 | — |
| 2024-10-31 | 21.68 | $24.00 | — |
| 2024-10-30 | 21.68 | $24.00 | — |
| 2024-10-29 | 21.68 | $24.00 | — |
| 2024-10-28 | 21.68 | $24.00 | 851 |
| 2024-10-25 | 51.37 | $38.00 | — |
| 2024-10-24 | 51.37 | $38.00 | — |
| 2024-10-23 | 51.37 | $38.00 | — |
| 2024-10-22 | 51.37 | $38.00 | — |
| 2024-10-21 | 51.37 | $38.00 | — |
| 2024-10-18 | 51.37 | $38.00 | — |
| 2024-10-17 | 51.37 | $38.00 | — |
| 2024-10-16 | 51.37 | $38.00 | — |
| 2024-10-15 | 51.37 | $38.00 | — |
| 2024-10-14 | 51.37 | $38.00 | — |
| 2024-10-11 | 51.37 | $38.00 | — |
| 2024-10-10 | 0.42 | $28.80 | 700 |
| 2024-10-09 | 88.93 | $38.00 | — |
| 2024-10-08 | 88.93 | $38.00 | — |
| 2024-10-07 | 88.93 | $38.00 | — |
| 2024-10-04 | 88.93 | $38.00 | — |
| 2024-10-03 | 88.93 | $38.00 | — |
| 2024-10-02 | 88.93 | $38.00 | — |
| 2024-10-01 | 88.93 | $38.00 | — |
| 2024-09-30 | 88.93 | $38.00 | — |
| 2024-09-27 | 88.93 | $38.00 | — |
| 2024-09-26 | 88.93 | $38.00 | — |
| 2024-09-25 | 88.93 | $38.00 | — |
| 2024-09-24 | 88.93 | $38.00 | — |
| 2024-09-23 | 88.93 | $38.00 | — |
| 2024-09-20 | 88.93 | $38.00 | — |
| 2024-09-19 | 88.93 | $38.00 | — |
| 2024-09-18 | 88.93 | $38.00 | — |
| 2024-09-17 | 88.93 | $38.00 | — |
| 2024-09-16 | 88.93 | $38.00 | — |
| 2024-09-13 | 88.93 | $38.00 | — |
| 2024-09-12 | 88.93 | $38.00 | — |
| 2024-09-11 | 88.93 | $38.00 | — |
| 2024-09-10 | 88.93 | $38.00 | — |
| 2024-09-09 | 88.93 | $38.00 | — |
| 2024-09-06 | 88.93 | $38.00 | — |
| 2024-09-05 | 88.93 | $38.00 | — |
| 2024-09-04 | 88.93 | $38.00 | — |
| 2024-09-03 | 88.93 | $38.00 | — |
| 2024-08-30 | 88.93 | $38.00 | — |
| 2024-08-29 | 88.93 | $38.00 | — |
| 2024-08-28 | 88.93 | $38.00 | — |
| 2024-08-27 | 88.93 | $38.00 | — |
| 2024-08-26 | 88.93 | $38.00 | — |
| 2024-08-23 | 88.93 | $38.00 | — |
| 2024-08-22 | 88.93 | $38.00 | — |
| 2024-08-21 | 88.93 | $38.00 | — |
| 2024-08-20 | 88.93 | $38.00 | — |
| 2024-08-19 | 88.93 | $38.00 | — |
| 2024-08-16 | 88.93 | $38.00 | — |
| 2024-08-15 | 88.93 | $38.00 | — |
| 2024-08-14 | 88.93 | $38.00 | — |
| 2024-08-13 | 88.93 | $38.00 | — |
| 2024-08-12 | 88.93 | $38.00 | — |
| 2024-08-09 | 88.93 | $38.00 | — |
| 2024-08-08 | 88.93 | $38.00 | — |
| 2024-08-07 | 88.93 | $38.00 | — |
| 2024-08-06 | 88.93 | $38.00 | — |
| 2024-08-05 | 88.93 | $38.00 | — |
| 2024-08-02 | 88.93 | $38.00 | — |
| 2024-08-01 | 88.93 | $38.00 | — |
| 2024-07-31 | 88.93 | $38.00 | — |
| 2024-07-30 | 88.93 | $38.00 | — |
| 2024-07-29 | 88.93 | $38.00 | — |
| 2024-07-26 | 88.93 | $38.00 | — |
| 2024-07-25 | 88.93 | $38.00 | — |
| 2024-07-24 | 88.93 | $38.00 | — |
| 2024-07-23 | 88.93 | $38.00 | — |
| 2024-07-22 | 88.93 | $38.00 | — |
| 2024-07-19 | 88.93 | $38.00 | — |
| 2024-07-18 | 88.93 | $38.00 | — |
| 2024-07-17 | 88.93 | $38.00 | — |
| 2024-07-16 | 88.93 | $38.00 | 200 |
| 2024-07-15 | 20.64 | $37.15 | — |
| 2024-07-12 | 20.64 | $37.15 | — |
| 2024-07-11 | 20.64 | $37.15 | — |
| 2024-07-10 | 20.64 | $37.15 | — |
| 2024-07-09 | 20.64 | $37.15 | — |
| 2024-07-08 | 20.64 | $37.15 | — |
| 2024-07-05 | 20.64 | $37.15 | — |
| 2024-07-03 | 20.64 | $37.15 | — |
| 2024-07-02 | 20.64 | $37.15 | — |
| 2024-07-01 | 20.64 | $37.15 | — |
| 2024-06-28 | 20.64 | $37.15 | — |
| 2024-06-27 | 20.64 | $37.15 | — |
| 2024-06-26 | 20.64 | $37.15 | — |
| 2024-06-25 | 20.64 | $37.15 | — |
| 2024-06-24 | 20.64 | $37.15 | — |
| 2024-06-21 | 20.64 | $37.15 | — |
| 2024-06-20 | 20.64 | $37.15 | — |
| 2024-06-18 | 20.64 | $37.15 | — |
| 2024-06-17 | 20.64 | $37.15 | — |
| 2024-06-14 | 20.64 | $37.15 | — |
| 2024-06-13 | 20.64 | $37.15 | — |
| 2024-06-12 | 20.64 | $37.15 | — |
| 2024-06-11 | 20.64 | $37.15 | — |
| 2024-06-10 | 20.64 | $37.15 | — |
| 2024-06-07 | 20.64 | $37.15 | — |
| 2024-06-06 | 20.64 | $37.15 | — |
| 2024-06-05 | 20.64 | $37.15 | — |
| 2024-06-04 | 20.64 | $37.15 | — |
| 2024-06-03 | 20.64 | $37.15 | — |
| 2024-05-31 | 20.64 | $37.15 | — |
| 2024-05-30 | 20.64 | $37.15 | — |
| 2024-05-29 | 20.64 | $37.15 | — |
| 2024-05-28 | 20.64 | $37.15 | — |
| 2024-05-24 | 20.64 | $37.15 | — |
| 2024-05-23 | 20.64 | $37.15 | — |
| 2024-05-22 | 20.64 | $37.15 | — |
| 2024-05-21 | 20.64 | $37.15 | — |
| 2024-05-20 | 20.64 | $37.15 | — |
| 2024-05-17 | 20.64 | $37.15 | — |
| 2024-05-16 | 20.64 | $37.15 | — |
| 2024-05-15 | 20.64 | $37.15 | — |
| 2024-05-14 | 20.64 | $37.15 | — |
| 2024-05-13 | 20.64 | $37.15 | — |
| 2024-05-10 | 20.64 | $37.15 | — |
| 2024-05-09 | 20.64 | $37.15 | — |
| 2024-05-08 | 20.64 | $37.15 | — |
| 2024-05-07 | 20.64 | $37.15 | — |
| 2024-05-06 | 20.64 | $37.15 | — |
| 2024-05-03 | 20.64 | $37.15 | — |
| 2024-05-02 | 20.64 | $37.15 | — |
| 2024-05-01 | 20.64 | $37.15 | — |
| 2024-04-30 | 20.64 | $37.15 | — |
| 2024-04-29 | 20.64 | $37.15 | — |
| 2024-04-26 | 20.64 | $37.15 | — |
| 2024-04-25 | 20.64 | $37.15 | — |
| 2024-04-24 | 20.64 | $37.15 | — |
| 2024-04-23 | 20.64 | $37.15 | — |
| 2024-04-22 | 20.64 | $37.15 | — |
| 2024-04-19 | 20.64 | $37.15 | — |
| 2024-04-18 | 20.64 | $37.15 | 200 |
| 2024-04-17 | 54.08 | $39.00 | — |
| 2024-04-16 | 54.08 | $39.00 | — |
| 2024-04-15 | 54.08 | $39.00 | — |
| 2024-04-12 | 54.08 | $39.00 | — |
| 2024-04-11 | 54.08 | $39.00 | — |
| 2024-04-10 | 54.08 | $39.00 | — |
| 2024-04-09 | 54.08 | $39.00 | — |
| 2024-04-08 | 54.08 | $39.00 | — |
| 2024-04-05 | 54.08 | $39.00 | — |
| 2024-04-04 | 54.08 | $39.00 | — |
| 2024-04-03 | 54.08 | $39.00 | — |
| 2024-04-02 | 54.08 | $39.00 | — |
| 2024-04-01 | 54.08 | $39.00 | — |
| 2024-03-28 | 54.08 | $39.00 | — |
| 2024-03-27 | 54.08 | $39.00 | — |
| 2024-03-26 | 54.08 | $39.00 | — |
| 2024-03-25 | 54.08 | $39.00 | 150 |
| 2024-03-22 | 47.98 | $38.68 | 406 |
| 2024-03-21 | 100.00 | $40.00 | — |
| 2024-03-20 | 100.00 | $40.00 | — |
| 2024-03-19 | 100.00 | $40.00 | — |
| 2024-03-18 | 100.00 | $40.00 | — |
| 2024-03-15 | 100.00 | $40.00 | 300 |
| 2024-03-14 | 100.00 | $38.52 | — |
| 2024-03-13 | 100.00 | $38.52 | — |
| 2024-03-12 | 100.00 | $38.52 | — |
| 2024-03-11 | 100.00 | $38.52 | — |
| 2024-03-08 | 100.00 | $38.52 | — |
| 2024-03-07 | 100.00 | $38.52 | — |
| 2024-03-06 | 100.00 | $38.52 | — |
| 2024-03-05 | 100.00 | $38.52 | — |
| 2024-03-04 | 100.00 | $38.52 | — |
| 2024-03-01 | 100.00 | $38.52 | — |
| 2024-02-29 | 100.00 | $38.52 | — |
| 2024-02-28 | 100.00 | $38.52 | — |
| 2024-02-27 | 100.00 | $38.52 | — |
| 2024-02-26 | 100.00 | $38.52 | — |
| 2024-02-23 | 100.00 | $38.52 | — |
| 2024-02-22 | 100.00 | $38.52 | — |
| 2024-02-21 | 100.00 | $38.52 | — |
| 2024-02-20 | 100.00 | $38.52 | — |
| 2024-02-16 | 100.00 | $38.52 | — |
| 2024-02-15 | 100.00 | $38.52 | — |
| 2024-02-14 | 100.00 | $38.52 | — |
| 2024-02-13 | 100.00 | $38.52 | — |
| 2024-02-12 | 100.00 | $38.52 | — |
| 2024-02-09 | 100.00 | $38.52 | 698 |
| 2024-02-08 | 97.94 | $38.20 | — |
| 2024-02-07 | 97.94 | $38.20 | — |
| 2024-02-06 | 97.94 | $38.20 | — |
| 2024-02-05 | 97.94 | $38.20 | — |
| 2024-02-02 | 97.94 | $38.20 | — |
| 2024-02-01 | 97.94 | $38.20 | — |
| 2024-01-31 | 97.94 | $38.20 | — |
| 2024-01-30 | 97.94 | $38.20 | — |
| 2024-01-29 | 97.94 | $38.20 | — |
| 2024-01-26 | 97.94 | $38.20 | — |
| 2024-01-25 | 97.94 | $38.20 | — |
| 2024-01-24 | 97.94 | $38.20 | — |
| 2024-01-23 | 97.94 | $38.20 | — |
| 2024-01-22 | 97.94 | $38.20 | — |
| 2024-01-19 | 97.94 | $38.20 | — |
| 2024-01-18 | 97.94 | $38.20 | — |
| 2024-01-17 | 97.94 | $38.20 | — |
| 2024-01-16 | 97.94 | $38.20 | — |
| 2024-01-12 | 97.94 | $38.20 | — |
| 2024-01-11 | 97.94 | $38.20 | — |
| 2024-01-10 | 97.94 | $38.20 | — |
| 2024-01-09 | 97.94 | $38.20 | — |
| 2024-01-08 | 97.94 | $38.20 | — |
| 2024-01-05 | 97.94 | $38.20 | — |
| 2024-01-04 | 97.94 | $38.20 | — |
| 2024-01-03 | 97.94 | $38.20 | — |
| 2024-01-02 | 97.94 | $38.20 | — |
| 2023-12-29 | 97.94 | $38.20 | — |
| 2023-12-28 | 97.94 | $38.20 | — |
| 2023-12-27 | 97.94 | $38.20 | — |
| 2023-12-26 | 97.94 | $38.20 | — |
| 2023-12-22 | 97.94 | $38.20 | — |
| 2023-12-21 | 97.94 | $38.20 | — |
| 2023-12-20 | 97.94 | $38.20 | — |
| 2023-12-19 | 97.94 | $38.20 | — |
| 2023-12-18 | 97.94 | $38.20 | — |
| 2023-12-15 | 97.94 | $38.20 | — |
| 2023-12-14 | 97.94 | $38.20 | — |
| 2023-12-13 | 97.94 | $38.20 | — |
| 2023-12-12 | 97.94 | $38.20 | — |
| 2023-12-11 | 97.94 | $38.20 | — |
| 2023-12-08 | 97.94 | $38.20 | — |
| 2023-12-07 | 97.94 | $38.20 | — |
| 2023-12-06 | 97.94 | $38.20 | — |
| 2023-12-05 | 97.94 | $38.20 | — |
| 2023-12-04 | 97.94 | $38.20 | — |
| 2023-12-01 | 97.94 | $38.20 | — |
| 2023-11-30 | 97.94 | $38.20 | — |
| 2023-11-29 | 97.94 | $38.20 | — |
| 2023-11-28 | 97.94 | $38.20 | — |
| 2023-11-27 | 97.94 | $38.20 | — |
| 2023-11-24 | 97.94 | $38.20 | — |
| 2023-11-22 | 97.94 | $38.20 | — |
| 2023-11-21 | 97.94 | $38.20 | — |
| 2023-11-20 | 97.94 | $38.20 | — |
| 2023-11-17 | 97.94 | $38.20 | — |
| 2023-11-16 | 97.94 | $38.20 | — |
| 2023-11-15 | 97.94 | $38.20 | — |
| 2023-11-14 | 97.94 | $38.20 | — |
| 2023-11-13 | 97.94 | $38.20 | — |
| 2023-11-10 | 97.94 | $38.20 | — |
| 2023-11-09 | 97.94 | $38.20 | — |
| 2023-11-08 | 97.94 | $38.20 | — |
| 2023-11-07 | 97.94 | $38.20 | — |
| 2023-11-06 | 97.94 | $38.20 | — |
| 2023-11-03 | 97.94 | $38.20 | — |
| 2023-11-02 | 97.94 | $38.20 | — |
| 2023-11-01 | 97.94 | $38.20 | — |
| 2023-10-31 | 97.94 | $38.20 | — |
| 2023-10-30 | 97.94 | $38.20 | — |
| 2023-10-27 | 97.94 | $38.20 | — |
| 2023-10-26 | 97.94 | $38.20 | — |
| 2023-10-25 | 97.94 | $38.20 | — |
| 2023-10-24 | 97.94 | $38.20 | — |
| 2023-10-23 | 97.94 | $38.20 | — |
| 2023-10-20 | 97.94 | $38.20 | — |
| 2023-10-19 | 97.94 | $38.20 | — |
| 2023-10-18 | 97.94 | $38.20 | — |
| 2023-10-17 | 97.94 | $38.20 | — |
| 2023-10-16 | 97.94 | $38.20 | — |
| 2023-10-13 | 97.94 | $38.20 | — |
| 2023-10-12 | 97.94 | $38.20 | — |
| 2023-10-11 | 97.94 | $38.20 | — |
| 2023-10-10 | 97.94 | $38.20 | — |
| 2023-10-09 | 97.94 | $38.20 | — |
| 2023-10-06 | 97.94 | $38.20 | — |
| 2023-10-05 | 97.94 | $38.20 | — |
| 2023-10-04 | 97.94 | $38.20 | — |
| 2023-10-03 | 97.94 | $38.20 | — |
| 2023-10-02 | 97.94 | $38.20 | — |
| 2023-09-29 | 97.94 | $38.20 | — |
| 2023-09-28 | 97.94 | $38.20 | — |
| 2023-09-27 | 97.94 | $38.20 | — |
| 2023-09-26 | 97.94 | $38.20 | — |
| 2023-09-25 | 97.94 | $38.20 | — |
| 2023-09-22 | 97.94 | $38.20 | — |
| 2023-09-21 | 97.94 | $38.20 | — |
| 2023-09-20 | 97.94 | $38.20 | — |
| 2023-09-19 | 97.94 | $38.20 | — |
| 2023-09-18 | 97.94 | $38.20 | — |
| 2023-09-15 | 97.94 | $38.20 | — |
| 2023-09-14 | 97.94 | $38.20 | — |
| 2023-09-13 | 97.94 | $38.20 | — |
| 2023-09-12 | 97.94 | $38.20 | — |
| 2023-09-11 | 97.94 | $38.20 | — |
| 2023-09-08 | 97.94 | $38.20 | — |
| 2023-09-07 | 97.94 | $38.20 | — |
| 2023-09-06 | 97.94 | $38.20 | — |
| 2023-09-05 | 97.94 | $38.20 | — |
| 2023-09-01 | 97.94 | $38.20 | — |
| 2023-08-31 | 97.94 | $38.20 | — |
| 2023-08-30 | 97.94 | $38.20 | — |
| 2023-08-29 | 97.94 | $38.20 | — |
| 2023-08-28 | 97.94 | $38.20 | — |
| 2023-08-25 | 97.94 | $38.20 | — |
| 2023-08-24 | 97.94 | $38.20 | — |
| 2023-08-23 | 97.94 | $38.20 | — |
| 2023-08-22 | 97.94 | $38.20 | — |
| 2023-08-21 | 97.94 | $38.20 | — |
| 2023-08-18 | 97.94 | $38.20 | — |
| 2023-08-17 | 97.94 | $38.20 | — |
| 2023-08-16 | 97.94 | $38.20 | — |
| 2023-08-15 | 97.94 | $38.20 | — |
| 2023-08-14 | 97.94 | $38.20 | — |
| 2023-08-11 | 97.94 | $38.20 | — |
| 2023-08-10 | 97.94 | $38.20 | — |
| 2023-08-09 | 97.94 | $38.20 | — |
| 2023-08-08 | 97.94 | $38.20 | — |
| 2023-08-07 | 97.94 | $38.20 | — |
| 2023-08-04 | 97.94 | $38.20 | — |
| 2023-08-03 | 97.94 | $38.20 | — |
| 2023-08-02 | 97.94 | $38.20 | — |
| 2023-08-01 | 97.94 | $38.20 | — |
| 2023-07-31 | 97.94 | $38.20 | — |
| 2023-07-28 | 97.94 | $38.20 | — |
| 2023-07-27 | 97.94 | $38.20 | — |
| 2023-07-26 | 97.94 | $38.20 | — |
| 2023-07-25 | 97.94 | $38.20 | — |
| 2023-07-24 | 97.94 | $38.20 | — |
| 2023-07-21 | 97.94 | $38.20 | — |
| 2023-07-20 | 97.94 | $38.20 | — |
| 2023-07-19 | 97.94 | $38.20 | — |
| 2023-07-18 | 97.94 | $38.20 | — |
| 2023-07-17 | 97.94 | $38.20 | — |
| 2023-07-14 | 97.94 | $38.20 | — |
| 2023-07-13 | 97.94 | $38.20 | — |
| 2023-07-12 | 97.94 | $38.20 | — |
| 2023-07-11 | 97.94 | $38.20 | — |
| 2023-07-10 | 97.94 | $38.20 | — |
| 2023-07-07 | 97.94 | $38.20 | — |
| 2023-07-06 | 97.94 | $38.20 | — |
| 2023-07-05 | 97.94 | $38.20 | — |
| 2023-07-03 | 97.94 | $38.20 | — |
| 2023-06-30 | 97.94 | $38.20 | — |
| 2023-06-29 | 97.94 | $38.20 | — |
| 2023-06-28 | 97.94 | $38.20 | — |
| 2023-06-27 | 97.94 | $38.20 | — |
| 2023-06-26 | 97.94 | $38.20 | — |
| 2023-06-23 | 97.94 | $38.20 | — |
| 2023-06-22 | 97.94 | $38.20 | — |
| 2023-06-21 | 97.94 | $38.20 | — |
| 2023-06-20 | 97.94 | $38.20 | — |
| 2023-06-16 | 97.94 | $38.20 | — |
| 2023-06-15 | 97.94 | $38.20 | — |
| 2023-06-14 | 97.94 | $38.20 | — |
| 2023-06-13 | 97.94 | $38.20 | — |
| 2023-06-12 | 97.94 | $38.20 | — |
| 2023-06-09 | 97.94 | $38.20 | — |
| 2023-06-08 | 97.94 | $38.20 | — |
| 2023-06-07 | 97.94 | $38.20 | — |
| 2023-06-06 | 97.94 | $38.20 | — |
| 2023-06-05 | 97.94 | $38.20 | — |
| 2023-06-02 | 97.94 | $38.20 | — |
| 2023-06-01 | 97.94 | $38.20 | — |
| 2023-05-31 | 97.94 | $38.20 | — |
| 2023-05-30 | 97.94 | $38.20 | — |
| 2023-05-26 | 97.94 | $38.20 | — |
| 2023-05-25 | 97.94 | $38.20 | — |
| 2023-05-24 | 97.94 | $38.20 | — |
| 2023-05-23 | 97.94 | $38.20 | — |
| 2023-05-22 | 97.94 | $38.20 | — |
| 2023-05-19 | 97.94 | $38.20 | — |
| 2023-05-18 | 97.94 | $38.20 | — |
| 2023-05-17 | 97.94 | $38.20 | — |
| 2023-05-16 | 97.94 | $38.20 | — |
| 2023-05-15 | 97.94 | $38.20 | — |
| 2023-05-12 | 97.94 | $38.20 | — |
| 2023-05-11 | 97.94 | $38.20 | — |
| 2023-05-10 | 97.94 | $38.20 | — |
| 2023-05-09 | 97.94 | $38.20 | — |
| 2023-05-08 | 97.94 | $38.20 | — |
| 2023-05-05 | 97.94 | $38.20 | — |
| 2023-05-04 | 97.94 | $38.20 | — |
| 2023-05-03 | 97.94 | $38.20 | — |
| 2023-05-02 | 97.94 | $38.20 | — |
| 2023-05-01 | 97.94 | $38.20 | — |
| 2023-04-28 | 97.94 | $38.20 | — |
| 2023-04-27 | 97.94 | $38.20 | — |
| 2023-04-26 | 97.94 | $38.20 | — |
| 2023-04-25 | 97.94 | $38.20 | — |
| 2023-04-24 | 97.94 | $38.20 | — |
| 2023-04-21 | 97.94 | $38.20 | — |
| 2023-04-20 | 97.94 | $38.20 | — |
| 2023-04-19 | 97.94 | $38.20 | — |
| 2023-04-18 | 97.94 | $38.20 | — |
| 2023-04-17 | 97.94 | $38.20 | — |
| 2023-04-14 | 97.94 | $38.20 | — |
| 2023-04-13 | 97.94 | $38.20 | — |
| 2023-04-12 | 97.94 | $38.20 | — |
| 2023-04-11 | 97.94 | $38.20 | — |
| 2023-04-10 | 97.94 | $38.20 | — |
| 2023-04-06 | 97.94 | $38.20 | — |
| 2023-04-05 | 97.94 | $38.20 | — |
| 2023-04-04 | 97.94 | $38.20 | — |
| 2023-04-03 | 97.94 | $38.20 | — |
| 2023-03-31 | 97.94 | $38.20 | — |
| 2023-03-30 | 97.94 | $38.20 | — |
| 2023-03-29 | 97.94 | $38.20 | — |
| 2023-03-28 | 97.94 | $38.20 | — |
| 2023-03-27 | 97.94 | $38.20 | — |
| 2023-03-24 | 97.94 | $38.20 | — |
| 2023-03-23 | 97.94 | $38.20 | — |
| 2023-03-22 | 97.94 | $38.20 | — |
| 2023-03-21 | 97.94 | $38.20 | — |
| 2023-03-20 | 97.94 | $38.20 | — |
| 2023-03-17 | 97.94 | $38.20 | — |
| 2023-03-16 | 97.94 | $38.20 | — |
| 2023-03-15 | 97.94 | $38.20 | — |
| 2023-03-14 | 97.94 | $38.20 | — |
| 2023-03-13 | 97.94 | $38.20 | — |
| 2023-03-10 | 97.94 | $38.20 | — |
| 2023-03-09 | 97.94 | $38.20 | — |
| 2023-03-08 | 97.94 | $38.20 | — |
| 2023-03-07 | 97.94 | $38.20 | — |
| 2023-03-06 | 97.94 | $38.20 | — |
| 2023-03-03 | 97.94 | $38.20 | — |
| 2023-03-02 | 97.94 | $38.20 | — |
| 2023-03-01 | 97.94 | $38.20 | — |
| 2023-02-28 | 97.94 | $38.20 | — |
| 2023-02-27 | 97.94 | $38.20 | — |
| 2023-02-24 | 97.94 | $38.20 | — |
| 2023-02-23 | 97.94 | $38.20 | — |
| 2023-02-22 | 97.94 | $38.20 | — |
| 2023-02-21 | 97.94 | $38.20 | — |
| 2023-02-17 | 97.94 | $38.20 | — |
| 2023-02-16 | 97.94 | $38.20 | — |
| 2023-02-15 | 97.94 | $38.20 | — |
| 2023-02-14 | 97.94 | $38.20 | — |
| 2023-02-13 | 97.94 | $38.20 | — |
| 2023-02-10 | 97.94 | $38.20 | — |
| 2023-02-09 | 97.94 | $38.20 | — |
| 2023-02-08 | 97.94 | $38.20 | — |
| 2023-02-07 | 97.94 | $38.20 | — |
| 2023-02-06 | 97.94 | $38.20 | — |
| 2023-02-03 | 97.94 | $38.20 | — |
| 2023-02-02 | 97.94 | $38.20 | — |
| 2023-02-01 | 97.94 | $38.20 | — |
| 2023-01-31 | 97.94 | $38.20 | — |
| 2023-01-30 | 97.94 | $38.20 | — |
| 2023-01-27 | 97.94 | $38.20 | — |
| 2023-01-26 | 97.94 | $38.20 | — |
| 2023-01-25 | 97.94 | $38.20 | — |
| 2023-01-24 | 97.94 | $38.20 | — |
| 2023-01-23 | 97.94 | $38.20 | — |
| 2023-01-20 | 97.94 | $38.20 | — |
| 2023-01-19 | 97.94 | $38.20 | — |
| 2023-01-18 | 97.94 | $38.20 | — |
| 2023-01-17 | 97.94 | $38.20 | — |
| 2023-01-13 | 97.94 | $38.20 | — |
| 2023-01-12 | 97.94 | $38.20 | — |
| 2023-01-11 | 97.94 | $38.20 | — |
| 2023-01-10 | 97.94 | $38.20 | — |
| 2023-01-09 | 97.94 | $38.20 | — |
| 2023-01-06 | 97.94 | $38.20 | — |
| 2023-01-05 | 97.94 | $38.20 | — |
| 2023-01-04 | 97.94 | $38.20 | — |
| 2023-01-03 | 97.94 | $38.20 | 100 |
| 2022-12-30 | 0.00 | $27.74 | — |
| 2022-12-29 | 0.00 | $27.74 | — |
| 2022-12-28 | 0.00 | $27.74 | — |
| 2022-12-27 | 0.00 | $27.74 | — |
| 2022-12-23 | 0.00 | $27.74 | — |
| 2022-12-22 | 0.00 | $27.74 | — |
| 2022-12-21 | 0.00 | $27.74 | — |
| 2022-12-20 | 0.00 | $27.74 | — |
| 2022-12-19 | 0.00 | $27.74 | — |
| 2022-12-16 | 0.00 | $27.74 | — |
| 2022-12-15 | 0.00 | $27.74 | — |
| 2022-12-14 | 0.00 | $27.74 | — |
| 2022-12-13 | 0.00 | $27.74 | — |
| 2022-12-12 | 0.00 | $27.74 | — |
| 2022-12-09 | 0.00 | $27.74 | — |
| 2022-12-08 | 0.00 | $27.74 | — |
| 2022-12-07 | 0.00 | $27.74 | — |
| 2022-12-06 | 0.00 | $27.74 | — |
| 2022-12-05 | 0.00 | $27.74 | — |
| 2022-12-02 | 0.00 | $27.74 | — |
| 2022-12-01 | 0.00 | $27.74 | — |
| 2022-11-30 | 0.00 | $27.74 | — |
| 2022-11-29 | 0.00 | $27.74 | — |
| 2022-11-28 | 0.00 | $27.74 | — |
| 2022-11-25 | 0.00 | $27.74 | — |
| 2022-11-23 | 0.00 | $27.74 | — |
| 2022-11-22 | 0.00 | $27.74 | — |
| 2022-11-21 | 0.00 | $27.74 | — |
| 2022-11-18 | 0.00 | $27.74 | — |
| 2022-11-17 | 0.00 | $27.74 | — |
| 2022-11-16 | 0.00 | $27.74 | — |
| 2022-11-15 | 0.00 | $27.74 | — |
| 2022-11-14 | 0.00 | $27.74 | — |
| 2022-11-11 | 0.00 | $27.74 | — |
| 2022-11-10 | 0.00 | $27.74 | — |
| 2022-11-09 | 0.00 | $27.74 | — |
| 2022-11-08 | 0.00 | $27.74 | — |
| 2022-11-07 | 0.00 | $27.74 | — |
| 2022-11-04 | 0.00 | $27.74 | — |
| 2022-11-03 | 0.00 | $27.74 | — |
| 2022-11-02 | 0.00 | $27.74 | — |
| 2022-11-01 | 0.00 | $27.74 | — |
| 2022-10-31 | 0.00 | $27.74 | — |
| 2022-10-28 | 0.00 | $27.74 | — |
| 2022-10-27 | 0.00 | $27.74 | — |
| 2022-10-26 | 0.00 | $27.74 | — |
| 2022-10-25 | 0.00 | $27.74 | — |
| 2022-10-24 | 0.00 | $27.74 | — |
| 2022-10-21 | 0.00 | $27.74 | — |
| 2022-10-20 | 0.00 | $27.74 | — |
| 2022-10-19 | 0.00 | $27.74 | — |
| 2022-10-18 | 0.00 | $27.74 | — |
| 2022-10-17 | 0.00 | $27.74 | — |
| 2022-10-14 | 0.00 | $27.74 | — |
| 2022-10-13 | 0.00 | $27.74 | — |
| 2022-10-12 | 0.00 | $27.74 | 500 |
| 2022-10-11 | 0.00 | $31.60 | — |
| 2022-10-10 | 0.00 | $31.60 | — |
| 2022-10-07 | 0.00 | $31.60 | — |
| 2022-10-06 | 0.00 | $31.60 | — |
| 2022-10-05 | 0.00 | $31.60 | — |
| 2022-10-04 | 0.00 | $31.60 | — |
| 2022-10-03 | 0.00 | $31.60 | — |
| 2022-09-30 | 0.00 | $31.60 | — |
| 2022-09-29 | 0.00 | $31.60 | — |
| 2022-09-28 | 0.00 | $31.60 | — |
| 2022-09-27 | 0.00 | $31.60 | — |
| 2022-09-26 | 0.00 | $31.60 | — |
| 2022-09-23 | 0.00 | $31.60 | — |
| 2022-09-22 | 0.00 | $31.60 | — |
| 2022-09-21 | 0.00 | $31.60 | — |
| 2022-09-20 | 0.00 | $31.60 | — |
| 2022-09-19 | 0.00 | $31.60 | — |
| 2022-09-16 | 0.00 | $31.60 | — |
| 2022-09-15 | 0.00 | $31.60 | — |
| 2022-09-14 | 0.00 | $31.60 | — |
| 2022-09-13 | 0.00 | $31.60 | — |
| 2022-09-12 | 0.00 | $31.60 | — |
| 2022-09-09 | 0.00 | $31.60 | — |
| 2022-09-08 | 0.00 | $31.60 | — |
| 2022-09-07 | 0.00 | $31.60 | — |
| 2022-09-06 | 0.00 | $31.60 | — |
| 2022-09-02 | 0.00 | $31.60 | — |
| 2022-09-01 | 0.00 | $31.60 | — |
| 2022-08-31 | 0.00 | $31.60 | — |
| 2022-08-30 | 0.00 | $31.60 | — |
| 2022-08-29 | 0.00 | $31.60 | — |
| 2022-08-26 | 0.00 | $31.60 | — |
| 2022-08-25 | 0.00 | $31.60 | — |
| 2022-08-24 | 0.00 | $31.60 | — |
| 2022-08-23 | 0.00 | $31.60 | — |
| 2022-08-22 | 0.00 | $31.60 | — |
| 2022-08-19 | 0.00 | $31.60 | — |
| 2022-08-18 | 0.00 | $31.60 | — |
| 2022-08-17 | 0.00 | $31.60 | — |
| 2022-08-16 | 0.00 | $31.60 | — |
| 2022-08-15 | 0.00 | $31.60 | — |
| 2022-08-12 | 0.00 | $31.60 | — |
| 2022-08-11 | 0.00 | $31.60 | — |
| 2022-08-10 | 0.00 | $31.60 | — |
| 2022-08-09 | 0.00 | $31.60 | — |
| 2022-08-08 | 0.00 | $31.60 | — |
| 2022-08-05 | 0.00 | $31.60 | — |
| 2022-08-04 | 0.00 | $31.60 | — |
| 2022-08-03 | 0.00 | $31.60 | — |
| 2022-08-02 | 0.00 | $31.60 | — |
| 2022-08-01 | 0.00 | $31.60 | — |
| 2022-07-29 | 0.00 | $31.60 | — |
| 2022-07-28 | 0.00 | $31.60 | — |
| 2022-07-27 | 0.00 | $31.60 | — |
| 2022-07-26 | 0.00 | $31.60 | — |
| 2022-07-25 | 0.00 | $31.60 | — |
| 2022-07-22 | 0.00 | $31.60 | — |
| 2022-07-21 | 0.00 | $31.60 | — |
| 2022-07-20 | 0.00 | $31.60 | — |
| 2022-07-19 | 0.00 | $31.60 | — |
| 2022-07-18 | 0.00 | $31.60 | — |
| 2022-07-15 | 0.00 | $31.60 | — |
| 2022-07-14 | 0.00 | $31.60 | — |
| 2022-07-13 | 0.00 | $31.60 | — |
| 2022-07-12 | 0.00 | $31.60 | — |
| 2022-07-11 | 0.00 | $31.60 | — |
| 2022-07-08 | 0.00 | $31.60 | — |
| 2022-07-07 | 0.00 | $31.60 | — |
| 2022-07-06 | 0.00 | $31.60 | — |
| 2022-07-05 | 0.00 | $31.60 | — |
| 2022-07-01 | 0.00 | $31.60 | — |
| 2022-06-30 | 0.00 | $31.60 | — |
| 2022-06-29 | 0.00 | $31.60 | — |
| 2022-06-28 | 0.00 | $31.60 | — |
| 2022-06-27 | 0.00 | $31.60 | — |
| 2022-06-24 | 0.00 | $31.60 | — |
| 2022-06-23 | 0.00 | $31.60 | — |
| 2022-06-22 | 0.00 | $31.60 | — |
| 2022-06-21 | 0.00 | $31.60 | — |
| 2022-06-17 | 0.00 | $31.60 | — |
| 2022-06-16 | 0.00 | $31.60 | 210 |
| 2022-06-15 | 0.00 | $33.35 | — |
| 2022-06-14 | 0.00 | $33.35 | — |
| 2022-06-13 | 0.00 | $33.35 | — |
| 2022-06-10 | 0.00 | $33.35 | — |
| 2022-06-09 | 0.00 | $33.35 | — |
| 2022-06-08 | 0.00 | $33.35 | — |
| 2022-06-07 | 0.00 | $33.35 | — |
| 2022-06-06 | 0.00 | $33.35 | — |
| 2022-06-03 | 0.00 | $33.35 | — |
| 2022-06-02 | 0.00 | $33.35 | — |
| 2022-06-01 | 0.00 | $33.35 | — |
| 2022-05-31 | 0.00 | $33.35 | — |
| 2022-05-27 | 0.00 | $33.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$42.47
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $42.47 | 700 |
| 2026-07-15 | 0.00 | $42.47 | 150 |
| 2026-06-10 | 0.00 | $42.40 | 700 |
| 2026-06-09 | 0.00 | $42.40 | 700 |
| 2026-06-08 | 0.00 | $42.40 | — |
| 2026-06-05 | 0.00 | $42.40 | 700 |
| 2026-06-04 | 0.00 | $42.40 | 700 |
| 2026-06-03 | 0.00 | $42.40 | 700 |
| 2026-06-02 | 0.00 | $42.40 | 700 |
| 2026-06-01 | 0.00 | $42.40 | 700 |
| 2026-05-29 | 0.00 | $42.40 | 700 |
| 2026-05-28 | 0.00 | $42.40 | 700 |
| 2026-05-27 | 0.00 | $42.40 | 700 |
| 2026-05-26 | 0.00 | $42.40 | — |
| 2026-05-22 | 0.00 | $42.40 | 700 |
| 2026-05-21 | 0.00 | $42.40 | 700 |
| 2026-05-20 | 0.00 | $42.40 | 700 |
| 2026-05-19 | 0.00 | $42.40 | 700 |
| 2026-05-18 | 0.00 | $42.40 | 700 |
| 2026-05-15 | 0.00 | $42.40 | — |
| 2026-05-14 | 0.00 | $42.40 | 700 |
| 2026-05-13 | 0.00 | $41.69 | 700 |
| 2026-05-12 | 0.00 | $41.69 | 700 |
| 2025-10-27 | 0.00 | $29.46 | — |
| 2025-10-24 | 0.00 | $29.46 | — |
| 2025-10-23 | 0.00 | $29.46 | — |
| 2025-10-22 | 0.00 | $29.46 | — |
| 2025-10-21 | 0.00 | $29.46 | — |
| 2025-10-20 | 0.00 | $29.46 | — |
| 2025-10-17 | 0.00 | $29.46 | — |
| 2025-10-16 | 0.00 | $29.46 | — |
| 2025-10-15 | 0.00 | $29.46 | — |
| 2025-10-14 | 0.00 | $29.46 | — |
| 2025-10-13 | 0.00 | $29.46 | — |
| 2025-10-10 | 0.00 | $29.46 | — |
| 2025-10-09 | 0.00 | $29.46 | — |
| 2025-10-08 | 0.00 | $29.46 | — |
| 2025-10-07 | 0.00 | $29.46 | — |
| 2025-10-06 | 0.00 | $29.46 | — |
| 2025-10-03 | 0.00 | $29.46 | — |
| 2025-10-02 | 0.00 | $29.46 | — |
| 2025-10-01 | 0.00 | $29.46 | 1000 |
| 2025-09-10 | 0.00 | $28.64 | — |
| 2025-09-09 | 0.00 | $28.64 | — |
| 2025-09-08 | 0.00 | $28.64 | — |
| 2025-09-05 | 0.00 | $28.64 | — |
| 2025-09-04 | 0.00 | $28.64 | — |
| 2025-09-03 | 0.00 | $28.64 | — |
| 2025-09-02 | 0.00 | $28.64 | 700 |
| 2025-08-29 | 0.00 | $28.64 | — |
| 2025-08-28 | 0.00 | $28.64 | — |
| 2025-08-27 | 0.00 | $28.64 | — |
| 2025-08-26 | 0.00 | $28.64 | — |
| 2025-08-25 | 0.00 | $28.64 | — |
| 2025-08-22 | 0.00 | $28.64 | 700 |
| 2025-08-21 | 0.00 | $28.64 | 700 |
| 2025-08-20 | 0.00 | $28.64 | 700 |
| 2025-08-19 | 0.00 | $28.64 | 700 |
| 2025-08-18 | 0.00 | $28.64 | — |
| 2025-08-15 | 0.00 | $28.64 | — |
| 2025-08-14 | 0.00 | $28.64 | 1000 |
| 2025-03-31 | 0.00 | $24.09 | — |
| 2025-03-28 | 0.00 | $24.09 | — |
| 2025-03-27 | 0.00 | $24.09 | — |
| 2025-03-26 | 0.00 | $24.09 | — |
| 2025-03-25 | 0.00 | $24.09 | — |
| 2025-03-24 | 0.00 | $24.09 | — |
| 2025-03-21 | 0.00 | $24.09 | — |
| 2025-03-20 | 0.00 | $24.09 | — |
| 2025-03-19 | 0.00 | $24.09 | — |
| 2025-03-18 | 0.00 | $24.09 | — |
| 2025-03-17 | 0.00 | $24.09 | — |
| 2025-03-14 | 0.00 | $24.09 | — |
| 2025-03-13 | 0.00 | $24.09 | — |
| 2025-03-12 | 0.00 | $24.09 | — |
| 2025-03-11 | 0.00 | $24.09 | — |
| 2025-03-10 | 0.00 | $24.09 | — |
| 2025-03-07 | 0.00 | $24.09 | — |
| 2025-03-06 | 0.00 | $24.09 | — |
| 2025-03-05 | 0.00 | $24.09 | 1380 |
| 2025-02-14 | -100.00 | $20.78 | — |
| 2025-02-13 | -100.00 | $20.78 | — |
| 2025-02-12 | -100.00 | $20.78 | — |
| 2025-02-11 | -100.00 | $20.78 | — |
| 2025-02-10 | -100.00 | $20.78 | — |
| 2025-02-07 | -100.00 | $20.78 | — |
| 2025-02-06 | -100.00 | $20.78 | — |
| 2025-02-05 | -100.00 | $20.78 | — |
| 2025-02-04 | -100.00 | $20.78 | — |
| 2025-02-03 | -100.00 | $20.78 | — |
| 2025-01-31 | -100.00 | $20.78 | — |
| 2025-01-30 | -100.00 | $20.78 | — |
| 2025-01-29 | -100.00 | $20.78 | — |
| 2025-01-28 | -100.00 | $20.78 | — |
| 2025-01-27 | -100.00 | $20.78 | — |
| 2025-01-24 | -100.00 | $20.78 | — |
| 2025-01-23 | -100.00 | $20.78 | — |
| 2025-01-22 | -100.00 | $20.78 | — |
| 2025-01-21 | -100.00 | $20.78 | 300 |
| 2024-12-09 | -100.00 | $21.20 | — |
| 2024-12-06 | -100.00 | $21.20 | — |
| 2024-12-05 | -100.00 | $21.20 | — |
| 2024-12-04 | -100.00 | $21.20 | — |
| 2024-12-03 | -100.00 | $21.20 | — |
| 2024-12-02 | -100.00 | $21.20 | — |
| 2024-11-29 | -100.00 | $21.20 | — |
| 2024-11-27 | -100.00 | $21.20 | — |
| 2024-11-26 | -100.00 | $21.20 | — |
| 2024-11-25 | -100.00 | $21.20 | — |
| 2024-11-22 | -100.00 | $21.20 | — |
| 2024-11-21 | -100.00 | $21.20 | — |
| 2024-11-20 | -100.00 | $21.20 | — |
| 2024-11-19 | -100.00 | $21.20 | — |
| 2024-11-18 | -100.00 | $21.20 | — |
| 2024-11-15 | -100.00 | $21.20 | — |
| 2024-11-14 | -100.00 | $21.20 | — |
| 2024-11-13 | -100.00 | $21.20 | — |
| 2024-11-12 | -100.00 | $21.20 | 230 |
| 2024-11-11 | -100.00 | $24.00 | — |
| 2024-11-08 | -100.00 | $24.00 | — |
| 2024-11-07 | -100.00 | $24.00 | — |
| 2024-11-06 | -100.00 | $24.00 | — |
| 2024-11-05 | -100.00 | $24.00 | — |
| 2024-11-04 | -100.00 | $24.00 | — |
| 2024-11-01 | -100.00 | $24.00 | — |
| 2024-10-31 | -100.00 | $24.00 | — |
| 2024-10-30 | -100.00 | $24.00 | — |
| 2024-10-29 | -100.00 | $24.00 | — |
| 2024-10-28 | -100.00 | $24.00 | 851 |
| 2024-10-25 | 0.00 | $38.00 | — |
| 2024-10-24 | 0.00 | $38.00 | — |
| 2024-10-23 | 0.00 | $38.00 | — |
| 2024-10-22 | 0.00 | $38.00 | — |
| 2024-10-21 | 0.00 | $38.00 | — |
| 2024-10-18 | 0.00 | $38.00 | — |
| 2024-10-17 | 0.00 | $38.00 | — |
| 2024-10-16 | 0.00 | $38.00 | — |
| 2024-10-15 | 0.00 | $38.00 | — |
| 2024-10-14 | 0.00 | $38.00 | — |
| 2024-10-11 | 0.00 | $38.00 | — |
| 2024-10-10 | -100.00 | $28.80 | 700 |
| 2024-08-09 | 0.00 | $38.00 | — |
| 2024-08-08 | 0.00 | $38.00 | — |
| 2024-08-07 | 0.00 | $38.00 | — |
| 2024-08-06 | 0.00 | $38.00 | — |
| 2024-08-05 | 0.00 | $38.00 | — |
| 2024-08-02 | 0.00 | $38.00 | — |
| 2024-08-01 | 0.00 | $38.00 | — |
| 2024-07-31 | 0.00 | $38.00 | — |
| 2024-07-30 | 0.00 | $38.00 | — |
| 2024-07-29 | 0.00 | $38.00 | — |
| 2024-07-26 | 0.00 | $38.00 | — |
| 2024-07-25 | 0.00 | $38.00 | — |
| 2024-07-24 | 0.00 | $38.00 | — |
| 2024-07-23 | 0.00 | $38.00 | — |
| 2024-07-22 | 0.00 | $38.00 | — |
| 2024-07-19 | 0.00 | $38.00 | — |
| 2024-07-18 | 0.00 | $38.00 | — |
| 2024-07-17 | 0.00 | $38.00 | — |
| 2024-07-16 | 0.00 | $38.00 | 200 |
| 2024-05-14 | -100.00 | $37.15 | — |
| 2024-05-13 | -100.00 | $37.15 | — |
| 2024-05-10 | -100.00 | $37.15 | — |
| 2024-05-09 | -100.00 | $37.15 | — |
| 2024-05-08 | -100.00 | $37.15 | — |
| 2024-05-07 | -100.00 | $37.15 | — |
| 2024-05-06 | -100.00 | $37.15 | — |
| 2024-05-03 | -100.00 | $37.15 | — |
| 2024-05-02 | -100.00 | $37.15 | — |
| 2024-05-01 | -100.00 | $37.15 | — |
| 2024-04-30 | -100.00 | $37.15 | — |
| 2024-04-29 | -100.00 | $37.15 | — |
| 2024-04-26 | -100.00 | $37.15 | — |
| 2024-04-25 | -100.00 | $37.15 | — |
| 2024-04-24 | -100.00 | $37.15 | — |
| 2024-04-23 | -100.00 | $37.15 | — |
| 2024-04-22 | -100.00 | $37.15 | — |
| 2024-04-19 | -100.00 | $37.15 | — |
| 2024-04-18 | -100.00 | $37.15 | 200 |
| 2024-04-17 | -75.76 | $39.00 | — |
| 2024-04-16 | -75.76 | $39.00 | — |
| 2024-04-15 | -75.76 | $39.00 | — |
| 2024-04-12 | -75.76 | $39.00 | — |
| 2024-04-11 | -67.57 | $39.00 | — |
| 2024-04-10 | -67.57 | $39.00 | — |
| 2024-04-09 | -67.57 | $39.00 | — |
| 2024-04-08 | -67.57 | $39.00 | — |
| 2024-04-05 | -67.57 | $39.00 | — |
| 2024-04-04 | -67.57 | $39.00 | — |
| 2024-04-03 | -67.57 | $39.00 | — |
| 2024-04-02 | -67.57 | $39.00 | — |
| 2024-04-01 | -67.57 | $39.00 | — |
| 2024-03-28 | -67.57 | $39.00 | — |
| 2024-03-27 | -67.57 | $39.00 | — |
| 2024-03-26 | -67.57 | $39.00 | — |
| 2024-03-25 | -67.57 | $39.00 | 150 |
| 2024-03-22 | -89.19 | $38.68 | 406 |
| 2024-03-21 | 0.00 | $40.00 | — |
| 2024-03-20 | 0.00 | $40.00 | — |
| 2024-03-19 | 0.00 | $40.00 | — |
| 2024-03-18 | 0.00 | $40.00 | — |
| 2024-03-15 | 0.00 | $40.00 | 300 |
| 2024-03-07 | 0.00 | $38.52 | — |
| 2024-03-06 | 0.00 | $38.52 | — |
| 2024-03-05 | 0.00 | $38.52 | — |
| 2024-03-04 | 0.00 | $38.52 | — |
| 2024-03-01 | 0.00 | $38.52 | — |
| 2024-02-29 | 0.00 | $38.52 | — |
| 2024-02-28 | 0.00 | $38.52 | — |
| 2024-02-27 | 0.00 | $38.52 | — |
| 2024-02-26 | 0.00 | $38.52 | — |
| 2024-02-23 | 0.00 | $38.52 | — |
| 2024-02-22 | 0.00 | $38.52 | — |
| 2024-02-21 | 0.00 | $38.52 | — |
| 2024-02-20 | 0.00 | $38.52 | — |
| 2024-02-16 | 0.00 | $38.52 | — |
| 2024-02-15 | 0.00 | $38.52 | — |
| 2024-02-14 | 0.00 | $38.52 | — |
| 2024-02-13 | 0.00 | $38.52 | — |
| 2024-02-12 | 0.00 | $38.52 | — |
| 2024-02-09 | 0.00 | $38.52 | 698 |
| 2023-01-30 | 0.00 | $38.20 | — |
| 2023-01-27 | 0.00 | $38.20 | — |
| 2023-01-26 | 0.00 | $38.20 | — |
| 2023-01-25 | 0.00 | $38.20 | — |
| 2023-01-24 | 0.00 | $38.20 | — |
| 2023-01-23 | 0.00 | $38.20 | — |
| 2023-01-20 | 0.00 | $38.20 | — |
| 2023-01-19 | 0.00 | $38.20 | — |
| 2023-01-18 | 0.00 | $38.20 | — |
| 2023-01-17 | 0.00 | $38.20 | — |
| 2023-01-13 | 0.00 | $38.20 | — |
| 2023-01-12 | 0.00 | $38.20 | — |
| 2023-01-11 | 0.00 | $38.20 | — |
| 2023-01-10 | 0.00 | $38.20 | — |
| 2023-01-09 | 0.00 | $38.20 | — |
| 2023-01-06 | 0.00 | $38.20 | — |
| 2023-01-05 | 0.00 | $38.20 | — |
| 2023-01-04 | 0.00 | $38.20 | — |
| 2023-01-03 | 0.00 | $38.20 | 100 |
| 2022-11-07 | -100.00 | $27.74 | — |
| 2022-11-04 | -100.00 | $27.74 | — |
| 2022-11-03 | -100.00 | $27.74 | — |
| 2022-11-02 | -100.00 | $27.74 | — |
| 2022-11-01 | -100.00 | $27.74 | — |
| 2022-10-31 | -100.00 | $27.74 | — |
| 2022-10-28 | -100.00 | $27.74 | — |
| 2022-10-27 | -100.00 | $27.74 | — |
| 2022-10-26 | -100.00 | $27.74 | — |
| 2022-10-25 | -100.00 | $27.74 | — |
| 2022-10-24 | -100.00 | $27.74 | — |
| 2022-10-21 | -100.00 | $27.74 | — |
| 2022-10-20 | -100.00 | $27.74 | — |
| 2022-10-19 | -100.00 | $27.74 | — |
| 2022-10-18 | -100.00 | $27.74 | — |
| 2022-10-17 | -100.00 | $27.74 | — |
| 2022-10-14 | -100.00 | $27.74 | — |
| 2022-10-13 | -100.00 | $27.74 | — |
| 2022-10-12 | -100.00 | $27.74 | 500 |
| 2022-07-14 | -100.00 | $31.60 | — |
| 2022-07-13 | -100.00 | $31.60 | — |
| 2022-07-12 | -100.00 | $31.60 | — |
| 2022-07-11 | -100.00 | $31.60 | — |
| 2022-07-08 | -100.00 | $31.60 | — |
| 2022-07-07 | -100.00 | $31.60 | — |
| 2022-07-06 | -100.00 | $31.60 | — |
| 2022-07-05 | -100.00 | $31.60 | — |
| 2022-07-01 | -100.00 | $31.60 | — |
| 2022-06-30 | -100.00 | $31.60 | — |
| 2022-06-29 | -100.00 | $31.60 | — |
| 2022-06-28 | -100.00 | $31.60 | — |
| 2022-06-27 | -100.00 | $31.60 | — |
| 2022-06-24 | -100.00 | $31.60 | — |
| 2022-06-23 | -100.00 | $31.60 | — |
| 2022-06-22 | -100.00 | $31.60 | — |
| 2022-06-21 | -100.00 | $31.60 | — |
| 2022-06-17 | -100.00 | $31.60 | — |
| 2022-06-16 | -100.00 | $31.60 | 210 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-16
Close Price
$42.47
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.24
Average
83.50
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.00 | $42.47 | 700 |
| 2026-07-15 | 100.00 | $42.47 | 150 |
| 2026-07-14 | 100.00 | $42.40 | 700 |
| 2026-07-13 | 100.00 | $42.40 | 700 |
| 2026-07-10 | 100.00 | $42.40 | 700 |
| 2026-07-09 | 100.00 | $42.40 | 700 |
| 2026-07-08 | 100.00 | $42.40 | — |
| 2026-07-07 | 100.00 | $42.40 | — |
| 2026-07-06 | 100.00 | $42.40 | 700 |
| 2026-07-02 | 100.00 | $42.40 | 700 |
| 2026-07-01 | 100.00 | $42.40 | 700 |
| 2026-06-30 | 100.00 | $42.40 | 700 |
| 2026-06-29 | 99.99 | $42.40 | 700 |
| 2026-06-26 | 99.99 | $42.40 | 700 |
| 2026-06-25 | 99.99 | $42.40 | 700 |
| 2026-06-24 | 99.99 | $42.40 | 700 |
| 2026-06-23 | 99.99 | $42.40 | 700 |
| 2026-06-22 | 99.99 | $42.40 | 700 |
| 2026-06-18 | 99.99 | $42.40 | 700 |
| 2026-06-17 | 99.99 | $42.40 | 700 |
| 2026-06-16 | 99.99 | $42.40 | 700 |
| 2026-06-15 | 99.99 | $42.40 | 700 |
| 2026-06-12 | 99.99 | $42.40 | 700 |
| 2026-06-11 | 99.99 | $42.40 | 700 |
| 2026-06-10 | 99.99 | $42.40 | 700 |
| 2026-06-09 | 99.99 | $42.40 | 700 |
| 2026-06-08 | 99.99 | $42.40 | — |
| 2026-06-05 | 99.99 | $42.40 | 700 |
| 2026-06-04 | 99.99 | $42.40 | 700 |
| 2026-06-03 | 99.99 | $42.40 | 700 |
| 2026-06-02 | 99.99 | $42.40 | 700 |
| 2026-06-01 | 99.99 | $42.40 | 700 |
| 2026-05-29 | 99.99 | $42.40 | 700 |
| 2026-05-28 | 99.98 | $42.40 | 700 |
| 2026-05-27 | 99.98 | $42.40 | 700 |
| 2026-05-26 | 99.98 | $42.40 | — |
| 2026-05-22 | 99.98 | $42.40 | 700 |
| 2026-05-21 | 99.98 | $42.40 | 700 |
| 2026-05-20 | 99.98 | $42.40 | 700 |
| 2026-05-19 | 99.98 | $42.40 | 700 |
| 2026-05-18 | 99.98 | $42.40 | 700 |
| 2026-05-15 | 99.98 | $42.40 | — |
| 2026-05-14 | 99.98 | $42.40 | 700 |
| 2026-05-13 | 99.97 | $41.69 | 700 |
| 2026-05-12 | 99.97 | $41.69 | 700 |
| 2026-05-11 | 99.97 | $29.46 | 700 |
| 2026-05-08 | 99.97 | $29.46 | 700 |
| 2026-05-07 | 99.97 | $29.46 | — |
| 2026-05-06 | 99.97 | $29.46 | 700 |
| 2026-05-05 | 99.97 | $29.46 | 700 |
| 2026-05-04 | 99.97 | $29.46 | — |
| 2026-05-01 | 99.97 | $29.46 | 700 |
| 2026-04-30 | 99.97 | $29.46 | 700 |
| 2026-04-29 | 99.97 | $29.46 | 700 |
| 2026-04-28 | 99.97 | $29.46 | 700 |
| 2026-04-27 | 99.97 | $29.46 | 700 |
| 2026-04-24 | 99.97 | $29.46 | 700 |
| 2026-04-23 | 99.97 | $29.46 | 700 |
| 2026-04-22 | 99.97 | $29.46 | 700 |
| 2026-04-21 | 99.97 | $29.46 | 700 |
| 2026-04-20 | 99.97 | $29.46 | — |
| 2026-04-17 | 99.97 | $29.46 | 700 |
| 2026-04-16 | 99.97 | $29.46 | 700 |
| 2026-04-15 | 99.97 | $29.46 | 700 |
| 2026-04-14 | 99.97 | $29.46 | 700 |
| 2026-04-13 | 99.97 | $29.46 | 700 |
| 2026-04-10 | 99.97 | $29.46 | 700 |
| 2026-04-09 | 99.97 | $29.46 | 700 |
| 2026-04-08 | 99.97 | $29.46 | 700 |
| 2026-04-07 | 99.97 | $29.46 | 700 |
| 2026-04-06 | 99.97 | $29.46 | 700 |
| 2026-04-02 | 99.97 | $29.46 | 700 |
| 2026-04-01 | 99.97 | $29.46 | 700 |
| 2026-03-31 | 99.97 | $29.46 | 700 |
| 2026-03-30 | 99.97 | $29.46 | 700 |
| 2026-03-27 | 99.97 | $29.46 | 700 |
| 2026-03-26 | 99.97 | $29.46 | 700 |
| 2026-03-25 | 99.97 | $29.46 | 700 |
| 2026-03-24 | 99.97 | $29.46 | 700 |
| 2026-03-23 | 99.96 | $29.46 | 700 |
| 2026-03-20 | 99.96 | $29.46 | 700 |
| 2026-03-19 | 99.96 | $29.46 | 700 |
| 2026-03-18 | 99.96 | $29.46 | 700 |
| 2026-03-17 | 99.96 | $29.46 | 700 |
| 2026-03-16 | 99.96 | $29.46 | — |
| 2026-03-13 | 99.96 | $29.46 | 700 |
| 2026-03-12 | 99.96 | $29.46 | 700 |
| 2026-03-11 | 99.96 | $29.46 | 700 |
| 2026-03-10 | 99.96 | $29.46 | 700 |
| 2026-03-09 | 99.96 | $29.46 | 700 |
| 2026-03-06 | 99.96 | $29.46 | 700 |
| 2026-03-05 | 99.96 | $29.46 | 700 |
| 2026-03-04 | 99.96 | $29.46 | 700 |
| 2026-03-03 | 99.96 | $29.46 | 700 |
| 2026-03-02 | 99.95 | $29.46 | 700 |
| 2026-02-27 | 99.95 | $29.46 | 700 |
| 2026-02-26 | 99.95 | $29.46 | 700 |
| 2026-02-25 | 99.95 | $29.46 | 700 |
| 2026-02-24 | 99.95 | $29.46 | 700 |
| 2026-02-23 | 99.95 | $29.46 | 700 |
| 2026-02-20 | 99.95 | $29.46 | — |
| 2026-02-19 | 99.95 | $29.46 | — |
| 2026-02-18 | 99.95 | $29.46 | — |
| 2026-02-17 | 99.94 | $29.46 | — |
| 2026-02-13 | 99.94 | $29.46 | — |
| 2026-02-12 | 99.94 | $29.46 | — |
| 2026-02-11 | 99.94 | $29.46 | — |
| 2026-02-10 | 99.94 | $29.46 | — |
| 2026-02-09 | 99.94 | $29.46 | — |
| 2026-02-06 | 99.93 | $29.46 | — |
| 2026-02-05 | 99.93 | $29.46 | 700 |
| 2026-02-04 | 99.93 | $29.46 | 700 |
| 2026-02-03 | 99.93 | $29.46 | 700 |
| 2026-02-02 | 99.93 | $29.46 | — |
| 2026-01-30 | 99.92 | $29.46 | — |
| 2026-01-29 | 99.92 | $29.46 | 700 |
| 2026-01-28 | 99.92 | $29.46 | 700 |
| 2026-01-27 | 99.91 | $29.46 | 700 |
| 2026-01-26 | 99.91 | $29.46 | 700 |
| 2026-01-23 | 99.91 | $29.46 | 700 |
| 2026-01-22 | 99.90 | $29.46 | 700 |
| 2026-01-21 | 99.90 | $29.46 | 700 |
| 2026-01-20 | 99.90 | $29.46 | 700 |
| 2026-01-16 | 99.89 | $29.46 | 700 |
| 2026-01-15 | 99.89 | $29.46 | 700 |
| 2026-01-14 | 99.88 | $29.46 | 700 |
| 2026-01-13 | 99.88 | $29.46 | 700 |
| 2026-01-12 | 99.87 | $29.46 | 700 |
| 2026-01-09 | 99.87 | $29.46 | 700 |
| 2026-01-08 | 99.86 | $29.46 | 700 |
| 2026-01-07 | 99.86 | $29.46 | 700 |
| 2026-01-06 | 99.85 | $29.46 | — |
| 2026-01-05 | 99.85 | $29.46 | 700 |
| 2026-01-02 | 99.84 | $29.46 | 700 |
| 2025-12-31 | 99.83 | $29.46 | 700 |
| 2025-12-30 | 99.82 | $29.46 | 700 |
| 2025-12-29 | 99.82 | $29.46 | 700 |
| 2025-12-26 | 99.81 | $29.46 | 700 |
| 2025-12-24 | 99.80 | $29.46 | — |
| 2025-12-23 | 99.79 | $29.46 | 700 |
| 2025-12-22 | 99.78 | $29.46 | 700 |
| 2025-12-19 | 99.77 | $29.46 | 700 |
| 2025-12-18 | 99.76 | $29.46 | 700 |
| 2025-12-17 | 99.75 | $29.46 | 700 |
| 2025-12-16 | 99.74 | $29.46 | 700 |
| 2025-12-15 | 99.73 | $29.46 | — |
| 2025-12-12 | 99.71 | $29.46 | — |
| 2025-12-11 | 99.70 | $29.46 | — |
| 2025-12-10 | 99.68 | $29.46 | — |
| 2025-12-09 | 99.67 | $29.46 | — |
| 2025-12-08 | 99.65 | $29.46 | 700 |
| 2025-12-05 | 99.64 | $29.46 | 700 |
| 2025-12-04 | 99.62 | $29.46 | 700 |
| 2025-12-03 | 99.60 | $29.46 | 700 |
| 2025-12-02 | 99.58 | $29.46 | 700 |
| 2025-12-01 | 99.56 | $29.46 | 700 |
| 2025-11-28 | 99.54 | $29.46 | 700 |
| 2025-11-26 | 99.52 | $29.46 | 700 |
| 2025-11-25 | 99.49 | $29.46 | — |
| 2025-11-24 | 99.47 | $29.46 | 700 |
| 2025-11-21 | 99.44 | $29.46 | 700 |
| 2025-11-20 | 99.41 | $29.46 | 700 |
| 2025-11-19 | 99.38 | $29.46 | 700 |
| 2025-11-18 | 99.35 | $29.46 | 700 |
| 2025-11-17 | 99.32 | $29.46 | 700 |
| 2025-11-14 | 99.28 | $29.46 | 700 |
| 2025-11-13 | 99.25 | $29.46 | 700 |
| 2025-11-12 | 99.21 | $29.46 | 700 |
| 2025-11-11 | 99.17 | $29.46 | 700 |
| 2025-11-10 | 99.13 | $29.46 | 700 |
| 2025-11-07 | 99.08 | $29.46 | 700 |
| 2025-11-06 | 99.03 | $29.46 | 700 |
| 2025-11-05 | 98.98 | $29.46 | 700 |
| 2025-11-04 | 98.93 | $29.46 | 700 |
| 2025-11-03 | 98.88 | $29.46 | 700 |
| 2025-10-31 | 98.82 | $29.46 | 700 |
| 2025-10-30 | 98.76 | $29.46 | 700 |
| 2025-10-29 | 98.70 | $29.46 | 700 |
| 2025-10-28 | 98.63 | $29.46 | — |
| 2025-10-27 | 98.56 | $29.46 | — |
| 2025-10-24 | 98.48 | $29.46 | — |
| 2025-10-23 | 98.40 | $29.46 | — |
| 2025-10-22 | 98.32 | $29.46 | — |
| 2025-10-21 | 98.24 | $29.46 | — |
| 2025-10-20 | 98.14 | $29.46 | — |
| 2025-10-17 | 98.05 | $29.46 | — |
| 2025-10-16 | 97.95 | $29.46 | — |
| 2025-10-15 | 97.84 | $29.46 | — |
| 2025-10-14 | 97.73 | $29.46 | — |
| 2025-10-13 | 97.61 | $29.46 | — |
| 2025-10-10 | 97.48 | $29.46 | — |
| 2025-10-09 | 97.35 | $29.46 | — |
| 2025-10-08 | 97.22 | $29.46 | — |
| 2025-10-07 | 97.07 | $29.46 | — |
| 2025-10-06 | 96.92 | $29.46 | — |
| 2025-10-03 | 96.76 | $29.46 | — |
| 2025-10-02 | 96.59 | $29.46 | — |
| 2025-10-01 | 96.41 | $29.46 | 1000 |
| 2025-09-30 | 96.22 | $28.64 | — |
| 2025-09-29 | 96.03 | $28.64 | — |
| 2025-09-26 | 95.82 | $28.64 | — |
| 2025-09-25 | 95.60 | $28.64 | — |
| 2025-09-24 | 95.37 | $28.64 | — |
| 2025-09-23 | 95.13 | $28.64 | 700 |
| 2025-09-22 | 94.88 | $28.64 | — |
| 2025-09-19 | 94.61 | $28.64 | — |
| 2025-09-18 | 94.33 | $28.64 | — |
| 2025-09-17 | 94.04 | $28.64 | — |
| 2025-09-16 | 93.73 | $28.64 | — |
| 2025-09-15 | 93.40 | $28.64 | 700 |
| 2025-09-12 | 93.05 | $28.64 | — |
| 2025-09-11 | 92.69 | $28.64 | — |
| 2025-09-10 | 92.31 | $28.64 | — |
| 2025-09-09 | 91.91 | $28.64 | — |
| 2025-09-08 | 91.48 | $28.64 | — |
| 2025-09-05 | 91.04 | $28.64 | — |
| 2025-09-04 | 90.57 | $28.64 | — |
| 2025-09-03 | 90.08 | $28.64 | — |
| 2025-09-02 | 89.56 | $28.64 | 700 |
| 2025-08-29 | 89.01 | $28.64 | — |
| 2025-08-28 | 88.44 | $28.64 | — |
| 2025-08-27 | 87.83 | $28.64 | — |
| 2025-08-26 | 87.19 | $28.64 | — |
| 2025-08-25 | 86.52 | $28.64 | — |
| 2025-08-22 | 85.81 | $28.64 | 700 |
| 2025-08-21 | 85.07 | $28.64 | 700 |
| 2025-08-20 | 84.29 | $28.64 | 700 |
| 2025-08-19 | 83.46 | $28.64 | 700 |
| 2025-08-18 | 82.59 | $28.64 | — |
| 2025-08-15 | 81.68 | $28.64 | — |
| 2025-08-14 | 80.72 | $28.64 | 1000 |
| 2025-08-13 | 79.71 | $24.09 | — |
| 2025-08-12 | 79.71 | $24.09 | — |
| 2025-08-11 | 79.70 | $24.09 | 700 |
| 2025-08-08 | 79.70 | $24.09 | — |
| 2025-08-07 | 79.70 | $24.09 | — |
| 2025-08-06 | 79.70 | $24.09 | — |
| 2025-08-05 | 79.70 | $24.09 | — |
| 2025-08-04 | 79.69 | $24.09 | — |
| 2025-08-01 | 79.69 | $24.09 | — |
| 2025-07-31 | 79.69 | $24.09 | — |
| 2025-07-30 | 79.69 | $24.09 | — |
| 2025-07-29 | 79.68 | $24.09 | — |
| 2025-07-28 | 79.68 | $24.09 | 700 |
| 2025-07-25 | 79.68 | $24.09 | — |
| 2025-07-24 | 79.67 | $24.09 | — |
| 2025-07-23 | 79.67 | $24.09 | — |
| 2025-07-22 | 79.67 | $24.09 | — |
| 2025-07-21 | 79.66 | $24.09 | — |
| 2025-07-18 | 79.66 | $24.09 | — |
| 2025-07-17 | 79.65 | $24.09 | — |
| 2025-07-16 | 79.65 | $24.09 | — |
| 2025-07-15 | 79.64 | $24.09 | — |
| 2025-07-14 | 79.64 | $24.09 | — |
| 2025-07-11 | 79.63 | $24.09 | — |
| 2025-07-10 | 79.63 | $24.09 | — |
| 2025-07-09 | 79.62 | $24.09 | — |
| 2025-07-08 | 79.62 | $24.09 | — |
| 2025-07-07 | 79.61 | $24.09 | — |
| 2025-07-03 | 79.60 | $24.09 | — |
| 2025-07-02 | 79.60 | $24.09 | — |
| 2025-07-01 | 79.59 | $24.09 | — |
| 2025-06-30 | 79.58 | $24.09 | — |
| 2025-06-27 | 79.57 | $24.09 | — |
| 2025-06-26 | 79.56 | $24.09 | — |
| 2025-06-25 | 79.55 | $24.09 | — |
| 2025-06-24 | 79.54 | $24.09 | — |
| 2025-06-23 | 79.53 | $24.09 | — |
| 2025-06-20 | 79.52 | $24.09 | — |
| 2025-06-18 | 79.51 | $24.09 | — |
| 2025-06-17 | 79.50 | $24.09 | — |
| 2025-06-16 | 79.48 | $24.09 | — |
| 2025-06-13 | 79.47 | $24.09 | — |
| 2025-06-12 | 79.46 | $24.09 | — |
| 2025-06-11 | 79.44 | $24.09 | — |
| 2025-06-10 | 79.43 | $24.09 | — |
| 2025-06-09 | 79.41 | $24.09 | — |
| 2025-06-06 | 79.39 | $24.09 | — |
| 2025-06-05 | 79.37 | $24.09 | — |
| 2025-06-04 | 79.35 | $24.09 | — |
| 2025-06-03 | 79.33 | $24.09 | — |
| 2025-06-02 | 79.31 | $24.09 | — |
| 2025-05-30 | 79.29 | $24.09 | — |
| 2025-05-29 | 79.27 | $24.09 | — |
| 2025-05-28 | 79.24 | $24.09 | — |
| 2025-05-27 | 79.21 | $24.09 | — |
| 2025-05-23 | 79.19 | $24.09 | — |
| 2025-05-22 | 79.16 | $24.09 | — |
| 2025-05-21 | 79.13 | $24.09 | — |
| 2025-05-20 | 79.09 | $24.09 | — |
| 2025-05-19 | 79.06 | $24.09 | — |
| 2025-05-16 | 79.02 | $24.09 | — |
| 2025-05-15 | 78.99 | $24.09 | — |
| 2025-05-14 | 78.95 | $24.09 | — |
| 2025-05-13 | 78.90 | $24.09 | — |
| 2025-05-12 | 78.86 | $24.09 | — |
| 2025-05-09 | 78.81 | $24.09 | — |
| 2025-05-08 | 78.77 | $24.09 | — |
| 2025-05-07 | 78.71 | $24.09 | — |
| 2025-05-06 | 78.66 | $24.09 | — |
| 2025-05-05 | 78.60 | $24.09 | — |
| 2025-05-02 | 78.54 | $24.09 | — |
| 2025-05-01 | 78.48 | $24.09 | — |
| 2025-04-30 | 78.41 | $24.09 | — |
| 2025-04-29 | 78.34 | $24.09 | — |
| 2025-04-28 | 78.27 | $24.09 | — |
| 2025-04-25 | 78.19 | $24.09 | — |
| 2025-04-24 | 78.11 | $24.09 | — |
| 2025-04-23 | 78.03 | $24.09 | — |
| 2025-04-22 | 77.94 | $24.09 | — |
| 2025-04-21 | 77.84 | $24.09 | — |
| 2025-04-17 | 77.74 | $24.09 | — |
| 2025-04-16 | 77.63 | $24.09 | — |
| 2025-04-15 | 77.52 | $24.09 | — |
| 2025-04-14 | 77.41 | $24.09 | — |
| 2025-04-11 | 77.28 | $24.09 | — |
| 2025-04-10 | 77.16 | $24.09 | — |
| 2025-04-09 | 77.02 | $24.09 | — |
| 2025-04-08 | 76.88 | $24.09 | — |
| 2025-04-07 | 76.73 | $24.09 | — |
| 2025-04-04 | 76.57 | $24.09 | — |
| 2025-04-03 | 76.40 | $24.09 | — |
| 2025-04-02 | 76.22 | $24.09 | — |
| 2025-04-01 | 76.04 | $24.09 | — |
| 2025-03-31 | 75.84 | $24.09 | — |
| 2025-03-28 | 75.64 | $24.09 | — |
| 2025-03-27 | 75.42 | $24.09 | — |
| 2025-03-26 | 75.19 | $24.09 | — |
| 2025-03-25 | 74.96 | $24.09 | — |
| 2025-03-24 | 74.70 | $24.09 | — |
| 2025-03-21 | 74.44 | $24.09 | — |
| 2025-03-20 | 74.16 | $24.09 | — |
| 2025-03-19 | 73.87 | $24.09 | — |
| 2025-03-18 | 73.56 | $24.09 | — |
| 2025-03-17 | 73.23 | $24.09 | — |
| 2025-03-14 | 72.89 | $24.09 | — |
| 2025-03-13 | 72.53 | $24.09 | — |
| 2025-03-12 | 72.15 | $24.09 | — |
| 2025-03-11 | 71.75 | $24.09 | — |
| 2025-03-10 | 71.33 | $24.09 | — |
| 2025-03-07 | 70.88 | $24.09 | — |
| 2025-03-06 | 70.42 | $24.09 | — |
| 2025-03-05 | 69.93 | $24.09 | 1380 |
| 2025-03-04 | 69.41 | $20.78 | — |
| 2025-03-03 | 69.31 | $20.78 | — |
| 2025-02-28 | 69.21 | $20.78 | — |
| 2025-02-27 | 69.10 | $20.78 | — |
| 2025-02-26 | 68.99 | $20.78 | — |
| 2025-02-25 | 68.87 | $20.78 | — |
| 2025-02-24 | 68.74 | $20.78 | — |
| 2025-02-21 | 68.61 | $20.78 | — |
| 2025-02-20 | 68.47 | $20.78 | — |
| 2025-02-19 | 68.32 | $20.78 | — |
| 2025-02-18 | 68.16 | $20.78 | — |
| 2025-02-14 | 68.00 | $20.78 | — |
| 2025-02-13 | 67.83 | $20.78 | — |
| 2025-02-12 | 67.65 | $20.78 | — |
| 2025-02-11 | 67.46 | $20.78 | — |
| 2025-02-10 | 67.26 | $20.78 | — |
| 2025-02-07 | 67.04 | $20.78 | — |
| 2025-02-06 | 66.82 | $20.78 | — |
| 2025-02-05 | 66.59 | $20.78 | — |
| 2025-02-04 | 66.34 | $20.78 | — |
| 2025-02-03 | 66.08 | $20.78 | — |
| 2025-01-31 | 65.81 | $20.78 | — |
| 2025-01-30 | 65.52 | $20.78 | — |
| 2025-01-29 | 65.22 | $20.78 | — |
| 2025-01-28 | 64.90 | $20.78 | — |
| 2025-01-27 | 64.56 | $20.78 | — |
| 2025-01-24 | 64.21 | $20.78 | — |
| 2025-01-23 | 63.84 | $20.78 | — |
| 2025-01-22 | 63.45 | $20.78 | — |
| 2025-01-21 | 63.04 | $20.78 | 300 |
| 2025-01-17 | 62.60 | $21.20 | — |
| 2025-01-16 | 62.53 | $21.20 | — |
| 2025-01-15 | 62.46 | $21.20 | — |
| 2025-01-14 | 62.38 | $21.20 | — |
| 2025-01-13 | 62.29 | $21.20 | — |
| 2025-01-10 | 62.21 | $21.20 | — |
| 2025-01-08 | 62.11 | $21.20 | — |
| 2025-01-07 | 62.02 | $21.20 | — |
| 2025-01-06 | 61.92 | $21.20 | — |
| 2025-01-03 | 61.81 | $21.20 | — |
| 2025-01-02 | 61.70 | $21.20 | — |
| 2024-12-31 | 61.58 | $21.20 | — |
| 2024-12-30 | 61.45 | $21.20 | — |
| 2024-12-27 | 61.32 | $21.20 | — |
| 2024-12-26 | 61.18 | $21.20 | — |
| 2024-12-24 | 61.04 | $21.20 | — |
| 2024-12-23 | 60.88 | $21.20 | — |
| 2024-12-20 | 60.72 | $21.20 | — |
| 2024-12-19 | 60.55 | $21.20 | — |
| 2024-12-18 | 60.37 | $21.20 | — |
| 2024-12-17 | 60.18 | $21.20 | — |
| 2024-12-16 | 59.98 | $21.20 | — |
| 2024-12-13 | 59.77 | $21.20 | 235 |
| 2024-12-12 | 59.55 | $21.20 | — |
| 2024-12-11 | 59.32 | $21.20 | — |
| 2024-12-10 | 59.08 | $21.20 | — |
| 2024-12-09 | 58.82 | $21.20 | — |
| 2024-12-06 | 58.55 | $21.20 | — |
| 2024-12-05 | 58.27 | $21.20 | — |
| 2024-12-04 | 57.97 | $21.20 | — |
| 2024-12-03 | 57.65 | $21.20 | — |
| 2024-12-02 | 57.32 | $21.20 | — |
| 2024-11-29 | 56.97 | $21.20 | — |
| 2024-11-27 | 56.61 | $21.20 | — |
| 2024-11-26 | 56.22 | $21.20 | — |
| 2024-11-25 | 55.81 | $21.20 | — |
| 2024-11-22 | 55.38 | $21.20 | — |
| 2024-11-21 | 54.93 | $21.20 | — |
| 2024-11-20 | 54.46 | $21.20 | — |
| 2024-11-19 | 53.96 | $21.20 | — |
| 2024-11-18 | 53.43 | $21.20 | — |
| 2024-11-15 | 52.88 | $21.20 | — |
| 2024-11-14 | 52.30 | $21.20 | — |
| 2024-11-13 | 51.68 | $21.20 | — |
| 2024-11-12 | 51.04 | $21.20 | 230 |
| 2024-11-11 | 50.36 | $24.00 | — |
| 2024-11-08 | 50.03 | $24.00 | — |
| 2024-11-07 | 49.68 | $24.00 | — |
| 2024-11-06 | 49.31 | $24.00 | — |
| 2024-11-05 | 48.93 | $24.00 | — |
| 2024-11-04 | 48.52 | $24.00 | — |
| 2024-11-01 | 48.10 | $24.00 | — |
| 2024-10-31 | 47.65 | $24.00 | — |
| 2024-10-30 | 47.17 | $24.00 | — |
| 2024-10-29 | 46.68 | $24.00 | — |
| 2024-10-28 | 46.15 | $24.00 | 851 |
| 2024-10-25 | 45.60 | $38.00 | — |
| 2024-10-24 | 47.86 | $38.00 | — |
| 2024-10-23 | 50.23 | $38.00 | — |
| 2024-10-22 | 52.73 | $38.00 | — |
| 2024-10-21 | 55.36 | $38.00 | — |
| 2024-10-18 | 58.13 | $38.00 | — |
| 2024-10-17 | 61.05 | $38.00 | — |
| 2024-10-16 | 64.12 | $38.00 | — |
| 2024-10-15 | 67.35 | $38.00 | — |
| 2024-10-14 | 70.75 | $38.00 | — |
| 2024-10-11 | 74.33 | $38.00 | — |
| 2024-10-10 | 78.10 | $28.80 | 700 |
| 2024-10-09 | 76.99 | $38.00 | — |
| 2024-10-08 | 76.94 | $38.00 | — |
| 2024-10-07 | 76.89 | $38.00 | — |
| 2024-10-04 | 76.84 | $38.00 | — |
| 2024-10-03 | 76.79 | $38.00 | — |
| 2024-10-02 | 76.73 | $38.00 | — |
| 2024-10-01 | 76.67 | $38.00 | — |
| 2024-09-30 | 76.61 | $38.00 | — |
| 2024-09-27 | 76.55 | $38.00 | — |
| 2024-09-26 | 76.48 | $38.00 | — |
| 2024-09-25 | 76.41 | $38.00 | — |
| 2024-09-24 | 76.33 | $38.00 | — |
| 2024-09-23 | 76.25 | $38.00 | — |
| 2024-09-20 | 76.17 | $38.00 | — |
| 2024-09-19 | 76.08 | $38.00 | — |
| 2024-09-18 | 75.98 | $38.00 | — |
| 2024-09-17 | 75.88 | $38.00 | — |
| 2024-09-16 | 75.78 | $38.00 | — |
| 2024-09-13 | 75.67 | $38.00 | — |
| 2024-09-12 | 75.56 | $38.00 | — |
| 2024-09-11 | 75.44 | $38.00 | — |
| 2024-09-10 | 75.31 | $38.00 | — |
| 2024-09-09 | 75.18 | $38.00 | — |
| 2024-09-06 | 75.03 | $38.00 | — |
| 2024-09-05 | 74.89 | $38.00 | — |
| 2024-09-04 | 74.73 | $38.00 | — |
| 2024-09-03 | 74.57 | $38.00 | — |
| 2024-08-30 | 74.39 | $38.00 | — |
| 2024-08-29 | 74.21 | $38.00 | — |
| 2024-08-28 | 74.02 | $38.00 | — |
| 2024-08-27 | 73.82 | $38.00 | — |
| 2024-08-26 | 73.60 | $38.00 | — |
| 2024-08-23 | 73.38 | $38.00 | — |
| 2024-08-22 | 73.15 | $38.00 | — |
| 2024-08-21 | 72.90 | $38.00 | — |
| 2024-08-20 | 72.64 | $38.00 | — |
| 2024-08-19 | 72.36 | $38.00 | — |
| 2024-08-16 | 72.07 | $38.00 | — |
| 2024-08-15 | 71.77 | $38.00 | — |
| 2024-08-14 | 71.45 | $38.00 | — |
| 2024-08-13 | 71.11 | $38.00 | — |
| 2024-08-12 | 70.76 | $38.00 | — |
| 2024-08-09 | 70.38 | $38.00 | — |
| 2024-08-08 | 69.99 | $38.00 | — |
| 2024-08-07 | 69.58 | $38.00 | — |
| 2024-08-06 | 69.14 | $38.00 | — |
| 2024-08-05 | 68.68 | $38.00 | — |
| 2024-08-02 | 68.20 | $38.00 | — |
| 2024-08-01 | 67.69 | $38.00 | — |
| 2024-07-31 | 67.16 | $38.00 | — |
| 2024-07-30 | 66.59 | $38.00 | — |
| 2024-07-29 | 66.00 | $38.00 | — |
| 2024-07-26 | 65.38 | $38.00 | — |
| 2024-07-25 | 64.72 | $38.00 | — |
| 2024-07-24 | 64.03 | $38.00 | — |
| 2024-07-23 | 63.30 | $38.00 | — |
| 2024-07-22 | 62.53 | $38.00 | — |
| 2024-07-19 | 61.73 | $38.00 | — |
| 2024-07-18 | 60.88 | $38.00 | — |
| 2024-07-17 | 59.99 | $38.00 | — |
| 2024-07-16 | 59.05 | $38.00 | 200 |
| 2024-07-15 | 58.06 | $37.15 | — |
| 2024-07-12 | 58.02 | $37.15 | — |
| 2024-07-11 | 57.98 | $37.15 | — |
| 2024-07-10 | 57.94 | $37.15 | — |
| 2024-07-09 | 57.90 | $37.15 | — |
| 2024-07-08 | 57.86 | $37.15 | — |
| 2024-07-05 | 57.81 | $37.15 | — |
| 2024-07-03 | 57.77 | $37.15 | — |
| 2024-07-02 | 57.72 | $37.15 | — |
| 2024-07-01 | 57.66 | $37.15 | — |
| 2024-06-28 | 57.61 | $37.15 | — |
| 2024-06-27 | 57.55 | $37.15 | — |
| 2024-06-26 | 57.49 | $37.15 | — |
| 2024-06-25 | 57.42 | $37.15 | — |
| 2024-06-24 | 57.35 | $37.15 | — |
| 2024-06-21 | 57.28 | $37.15 | — |
| 2024-06-20 | 57.20 | $37.15 | — |
| 2024-06-18 | 57.12 | $37.15 | — |
| 2024-06-17 | 57.04 | $37.15 | — |
| 2024-06-14 | 56.95 | $37.15 | — |
| 2024-06-13 | 56.86 | $37.15 | — |
| 2024-06-12 | 56.76 | $37.15 | — |
| 2024-06-11 | 56.65 | $37.15 | — |
| 2024-06-10 | 56.55 | $37.15 | — |
| 2024-06-07 | 56.43 | $37.15 | — |
| 2024-06-06 | 56.31 | $37.15 | — |
| 2024-06-05 | 56.18 | $37.15 | — |
| 2024-06-04 | 56.05 | $37.15 | — |
| 2024-06-03 | 55.91 | $37.15 | — |
| 2024-05-31 | 55.76 | $37.15 | — |
| 2024-05-30 | 55.60 | $37.15 | — |
| 2024-05-29 | 55.44 | $37.15 | — |
| 2024-05-28 | 55.27 | $37.15 | — |
| 2024-05-24 | 55.08 | $37.15 | — |
| 2024-05-23 | 54.89 | $37.15 | — |
| 2024-05-22 | 54.69 | $37.15 | — |
| 2024-05-21 | 54.48 | $37.15 | — |
| 2024-05-20 | 54.26 | $37.15 | — |
| 2024-05-17 | 54.02 | $37.15 | — |
| 2024-05-16 | 53.77 | $37.15 | — |
| 2024-05-15 | 53.51 | $37.15 | — |
| 2024-05-14 | 53.24 | $37.15 | — |
| 2024-05-13 | 52.95 | $37.15 | — |
| 2024-05-10 | 52.64 | $37.15 | — |
| 2024-05-09 | 52.32 | $37.15 | — |
| 2024-05-08 | 51.99 | $37.15 | — |
| 2024-05-07 | 51.63 | $37.15 | — |
| 2024-05-06 | 51.26 | $37.15 | — |
| 2024-05-03 | 50.87 | $37.15 | — |
| 2024-05-02 | 50.45 | $37.15 | — |
| 2024-05-01 | 50.02 | $37.15 | — |
| 2024-04-30 | 49.56 | $37.15 | — |
| 2024-04-29 | 49.08 | $37.15 | — |
| 2024-04-26 | 48.57 | $37.15 | — |
| 2024-04-25 | 48.03 | $37.15 | — |
| 2024-04-24 | 47.47 | $37.15 | — |
| 2024-04-23 | 46.88 | $37.15 | — |
| 2024-04-22 | 46.26 | $37.15 | — |
| 2024-04-19 | 45.60 | $37.15 | — |
| 2024-04-18 | 44.91 | $37.15 | 200 |
| 2024-04-17 | 44.18 | $39.00 | — |
| 2024-04-16 | 46.08 | $39.00 | — |
| 2024-04-15 | 48.07 | $39.00 | — |
| 2024-04-12 | 50.17 | $39.00 | — |
| 2024-04-11 | 52.39 | $39.00 | — |
| 2024-04-10 | 54.71 | $39.00 | — |
| 2024-04-09 | 57.16 | $39.00 | — |
| 2024-04-08 | 59.74 | $39.00 | — |
| 2024-04-05 | 62.46 | $39.00 | — |
| 2024-04-04 | 65.32 | $39.00 | — |
| 2024-04-03 | 68.33 | $39.00 | — |
| 2024-04-02 | 71.49 | $39.00 | — |
| 2024-04-01 | 74.83 | $39.00 | — |
| 2024-03-28 | 78.34 | $39.00 | — |
| 2024-03-27 | 82.03 | $39.00 | — |
| 2024-03-26 | 85.92 | $39.00 | — |
| 2024-03-25 | 90.01 | $39.00 | 150 |
| 2024-03-22 | 94.32 | $38.68 | 406 |
| 2024-03-21 | 99.07 | $40.00 | — |
| 2024-03-20 | 99.02 | $40.00 | — |
| 2024-03-19 | 98.97 | $40.00 | — |
| 2024-03-18 | 98.92 | $40.00 | — |
| 2024-03-15 | 98.86 | $40.00 | 300 |
| 2024-03-14 | 98.80 | $38.52 | — |
| 2024-03-13 | 98.74 | $38.52 | — |
| 2024-03-12 | 98.67 | $38.52 | — |
| 2024-03-11 | 98.60 | $38.52 | — |
| 2024-03-08 | 98.53 | $38.52 | — |
| 2024-03-07 | 98.45 | $38.52 | — |
| 2024-03-06 | 98.37 | $38.52 | — |
| 2024-03-05 | 98.28 | $38.52 | — |
| 2024-03-04 | 98.19 | $38.52 | — |
| 2024-03-01 | 98.09 | $38.52 | — |
| 2024-02-29 | 97.99 | $38.52 | — |
| 2024-02-28 | 97.89 | $38.52 | — |
| 2024-02-27 | 97.78 | $38.52 | — |
| 2024-02-26 | 97.66 | $38.52 | — |
| 2024-02-23 | 97.54 | $38.52 | — |
| 2024-02-22 | 97.41 | $38.52 | — |
| 2024-02-21 | 97.27 | $38.52 | — |
| 2024-02-20 | 97.13 | $38.52 | — |
| 2024-02-16 | 96.98 | $38.52 | — |
| 2024-02-15 | 96.82 | $38.52 | — |
| 2024-02-14 | 96.65 | $38.52 | — |
| 2024-02-13 | 96.47 | $38.52 | — |
| 2024-02-12 | 96.29 | $38.52 | — |
| 2024-02-09 | 96.09 | $38.52 | 698 |
| 2024-02-08 | 95.89 | $38.20 | — |
| 2024-02-07 | 95.89 | $38.20 | — |
| 2024-02-06 | 95.89 | $38.20 | — |
| 2024-02-05 | 95.89 | $38.20 | — |
| 2024-02-02 | 95.89 | $38.20 | — |
| 2024-02-01 | 95.89 | $38.20 | — |
| 2024-01-31 | 95.89 | $38.20 | — |
| 2024-01-30 | 95.89 | $38.20 | — |
| 2024-01-29 | 95.89 | $38.20 | — |
| 2024-01-26 | 95.89 | $38.20 | — |
| 2024-01-25 | 95.89 | $38.20 | — |
| 2024-01-24 | 95.89 | $38.20 | — |
| 2024-01-23 | 95.89 | $38.20 | — |
| 2024-01-22 | 95.89 | $38.20 | — |
| 2024-01-19 | 95.89 | $38.20 | — |
| 2024-01-18 | 95.89 | $38.20 | — |
| 2024-01-17 | 95.89 | $38.20 | — |
| 2024-01-16 | 95.89 | $38.20 | — |
| 2024-01-12 | 95.89 | $38.20 | — |
| 2024-01-11 | 95.89 | $38.20 | — |
| 2024-01-10 | 95.89 | $38.20 | — |
| 2024-01-09 | 95.89 | $38.20 | — |
| 2024-01-08 | 95.89 | $38.20 | — |
| 2024-01-05 | 95.89 | $38.20 | — |
| 2024-01-04 | 95.89 | $38.20 | — |
| 2024-01-03 | 95.89 | $38.20 | — |
| 2024-01-02 | 95.89 | $38.20 | — |
| 2023-12-29 | 95.89 | $38.20 | — |
| 2023-12-28 | 95.89 | $38.20 | — |
| 2023-12-27 | 95.89 | $38.20 | — |
| 2023-12-26 | 95.89 | $38.20 | — |
| 2023-12-22 | 95.89 | $38.20 | — |
| 2023-12-21 | 95.89 | $38.20 | — |
| 2023-12-20 | 95.89 | $38.20 | — |
| 2023-12-19 | 95.89 | $38.20 | — |
| 2023-12-18 | 95.89 | $38.20 | — |
| 2023-12-15 | 95.89 | $38.20 | — |
| 2023-12-14 | 95.89 | $38.20 | — |
| 2023-12-13 | 95.89 | $38.20 | — |
| 2023-12-12 | 95.89 | $38.20 | — |
| 2023-12-11 | 95.89 | $38.20 | — |
| 2023-12-08 | 95.89 | $38.20 | — |
| 2023-12-07 | 95.89 | $38.20 | — |
| 2023-12-06 | 95.89 | $38.20 | — |
| 2023-12-05 | 95.89 | $38.20 | — |
| 2023-12-04 | 95.89 | $38.20 | — |
| 2023-12-01 | 95.89 | $38.20 | — |
| 2023-11-30 | 95.89 | $38.20 | — |
| 2023-11-29 | 95.89 | $38.20 | — |
| 2023-11-28 | 95.89 | $38.20 | — |
| 2023-11-27 | 95.89 | $38.20 | — |
| 2023-11-24 | 95.89 | $38.20 | — |
| 2023-11-22 | 95.89 | $38.20 | — |
| 2023-11-21 | 95.89 | $38.20 | — |
| 2023-11-20 | 95.89 | $38.20 | — |
| 2023-11-17 | 95.89 | $38.20 | — |
| 2023-11-16 | 95.89 | $38.20 | — |
| 2023-11-15 | 95.89 | $38.20 | — |
| 2023-11-14 | 95.89 | $38.20 | — |
| 2023-11-13 | 95.89 | $38.20 | — |
| 2023-11-10 | 95.89 | $38.20 | — |
| 2023-11-09 | 95.89 | $38.20 | — |
| 2023-11-08 | 95.89 | $38.20 | — |
| 2023-11-07 | 95.89 | $38.20 | — |
| 2023-11-06 | 95.89 | $38.20 | — |
| 2023-11-03 | 95.89 | $38.20 | — |
| 2023-11-02 | 95.89 | $38.20 | — |
| 2023-11-01 | 95.89 | $38.20 | — |
| 2023-10-31 | 95.89 | $38.20 | — |
| 2023-10-30 | 95.89 | $38.20 | — |
| 2023-10-27 | 95.89 | $38.20 | — |
| 2023-10-26 | 95.89 | $38.20 | — |
| 2023-10-25 | 95.89 | $38.20 | — |
| 2023-10-24 | 95.89 | $38.20 | — |
| 2023-10-23 | 95.89 | $38.20 | — |
| 2023-10-20 | 95.89 | $38.20 | — |
| 2023-10-19 | 95.89 | $38.20 | — |
| 2023-10-18 | 95.89 | $38.20 | — |
| 2023-10-17 | 95.89 | $38.20 | — |
| 2023-10-16 | 95.89 | $38.20 | — |
| 2023-10-13 | 95.89 | $38.20 | — |
| 2023-10-12 | 95.89 | $38.20 | — |
| 2023-10-11 | 95.89 | $38.20 | — |
| 2023-10-10 | 95.89 | $38.20 | — |
| 2023-10-09 | 95.89 | $38.20 | — |
| 2023-10-06 | 95.89 | $38.20 | — |
| 2023-10-05 | 95.89 | $38.20 | — |
| 2023-10-04 | 95.89 | $38.20 | — |
| 2023-10-03 | 95.89 | $38.20 | — |
| 2023-10-02 | 95.89 | $38.20 | — |
| 2023-09-29 | 95.89 | $38.20 | — |
| 2023-09-28 | 95.89 | $38.20 | — |
| 2023-09-27 | 95.89 | $38.20 | — |
| 2023-09-26 | 95.89 | $38.20 | — |
| 2023-09-25 | 95.89 | $38.20 | — |
| 2023-09-22 | 95.89 | $38.20 | — |
| 2023-09-21 | 95.89 | $38.20 | — |
| 2023-09-20 | 95.89 | $38.20 | — |
| 2023-09-19 | 95.89 | $38.20 | — |
| 2023-09-18 | 95.89 | $38.20 | — |
| 2023-09-15 | 95.89 | $38.20 | — |
| 2023-09-14 | 95.89 | $38.20 | — |
| 2023-09-13 | 95.89 | $38.20 | — |
| 2023-09-12 | 95.89 | $38.20 | — |
| 2023-09-11 | 95.89 | $38.20 | — |
| 2023-09-08 | 95.89 | $38.20 | — |
| 2023-09-07 | 95.89 | $38.20 | — |
| 2023-09-06 | 95.89 | $38.20 | — |
| 2023-09-05 | 95.89 | $38.20 | — |
| 2023-09-01 | 95.89 | $38.20 | — |
| 2023-08-31 | 95.89 | $38.20 | — |
| 2023-08-30 | 95.89 | $38.20 | — |
| 2023-08-29 | 95.89 | $38.20 | — |
| 2023-08-28 | 95.89 | $38.20 | — |
| 2023-08-25 | 95.89 | $38.20 | — |
| 2023-08-24 | 95.89 | $38.20 | — |
| 2023-08-23 | 95.89 | $38.20 | — |
| 2023-08-22 | 95.89 | $38.20 | — |
| 2023-08-21 | 95.89 | $38.20 | — |
| 2023-08-18 | 95.89 | $38.20 | — |
| 2023-08-17 | 95.89 | $38.20 | — |
| 2023-08-16 | 95.89 | $38.20 | — |
| 2023-08-15 | 95.88 | $38.20 | — |
| 2023-08-14 | 95.88 | $38.20 | — |
| 2023-08-11 | 95.88 | $38.20 | — |
| 2023-08-10 | 95.88 | $38.20 | — |
| 2023-08-09 | 95.88 | $38.20 | — |
| 2023-08-08 | 95.88 | $38.20 | — |
| 2023-08-07 | 95.88 | $38.20 | — |
| 2023-08-04 | 95.88 | $38.20 | — |
| 2023-08-03 | 95.88 | $38.20 | — |
| 2023-08-02 | 95.88 | $38.20 | — |
| 2023-08-01 | 95.88 | $38.20 | — |
| 2023-07-31 | 95.88 | $38.20 | — |
| 2023-07-28 | 95.88 | $38.20 | — |
| 2023-07-27 | 95.88 | $38.20 | — |
| 2023-07-26 | 95.88 | $38.20 | — |
| 2023-07-25 | 95.88 | $38.20 | — |
| 2023-07-24 | 95.88 | $38.20 | — |
| 2023-07-21 | 95.88 | $38.20 | — |
| 2023-07-20 | 95.88 | $38.20 | — |
| 2023-07-19 | 95.88 | $38.20 | — |
| 2023-07-18 | 95.88 | $38.20 | — |
| 2023-07-17 | 95.88 | $38.20 | — |
| 2023-07-14 | 95.88 | $38.20 | — |
| 2023-07-13 | 95.88 | $38.20 | — |
| 2023-07-12 | 95.88 | $38.20 | — |
| 2023-07-11 | 95.88 | $38.20 | — |
| 2023-07-10 | 95.88 | $38.20 | — |
| 2023-07-07 | 95.88 | $38.20 | — |
| 2023-07-06 | 95.88 | $38.20 | — |
| 2023-07-05 | 95.87 | $38.20 | — |
| 2023-07-03 | 95.87 | $38.20 | — |
| 2023-06-30 | 95.87 | $38.20 | — |
| 2023-06-29 | 95.87 | $38.20 | — |
| 2023-06-28 | 95.87 | $38.20 | — |
| 2023-06-27 | 95.87 | $38.20 | — |
| 2023-06-26 | 95.87 | $38.20 | — |
| 2023-06-23 | 95.87 | $38.20 | — |
| 2023-06-22 | 95.87 | $38.20 | — |
| 2023-06-21 | 95.87 | $38.20 | — |
| 2023-06-20 | 95.87 | $38.20 | — |
| 2023-06-16 | 95.86 | $38.20 | — |
| 2023-06-15 | 95.86 | $38.20 | — |
| 2023-06-14 | 95.86 | $38.20 | — |
| 2023-06-13 | 95.86 | $38.20 | — |
| 2023-06-12 | 95.86 | $38.20 | — |
| 2023-06-09 | 95.86 | $38.20 | — |
| 2023-06-08 | 95.86 | $38.20 | — |
| 2023-06-07 | 95.85 | $38.20 | — |
| 2023-06-06 | 95.85 | $38.20 | — |
| 2023-06-05 | 95.85 | $38.20 | — |
| 2023-06-02 | 95.85 | $38.20 | — |
| 2023-06-01 | 95.85 | $38.20 | — |
| 2023-05-31 | 95.84 | $38.20 | — |
| 2023-05-30 | 95.84 | $38.20 | — |
| 2023-05-26 | 95.84 | $38.20 | — |
| 2023-05-25 | 95.84 | $38.20 | — |
| 2023-05-24 | 95.83 | $38.20 | — |
| 2023-05-23 | 95.83 | $38.20 | — |
| 2023-05-22 | 95.83 | $38.20 | — |
| 2023-05-19 | 95.83 | $38.20 | — |
| 2023-05-18 | 95.82 | $38.20 | — |
| 2023-05-17 | 95.82 | $38.20 | — |
| 2023-05-16 | 95.81 | $38.20 | — |
| 2023-05-15 | 95.81 | $38.20 | — |
| 2023-05-12 | 95.81 | $38.20 | — |
| 2023-05-11 | 95.80 | $38.20 | — |
| 2023-05-10 | 95.80 | $38.20 | — |
| 2023-05-09 | 95.79 | $38.20 | — |
| 2023-05-08 | 95.79 | $38.20 | — |
| 2023-05-05 | 95.78 | $38.20 | — |
| 2023-05-04 | 95.78 | $38.20 | — |
| 2023-05-03 | 95.77 | $38.20 | — |
| 2023-05-02 | 95.77 | $38.20 | — |
| 2023-05-01 | 95.76 | $38.20 | — |
| 2023-04-28 | 95.75 | $38.20 | — |
| 2023-04-27 | 95.75 | $38.20 | — |
| 2023-04-26 | 95.74 | $38.20 | — |
| 2023-04-25 | 95.73 | $38.20 | — |
| 2023-04-24 | 95.72 | $38.20 | — |
| 2023-04-21 | 95.71 | $38.20 | — |
| 2023-04-20 | 95.70 | $38.20 | — |
| 2023-04-19 | 95.69 | $38.20 | — |
| 2023-04-18 | 95.68 | $38.20 | — |
| 2023-04-17 | 95.67 | $38.20 | — |
| 2023-04-14 | 95.66 | $38.20 | — |
| 2023-04-13 | 95.65 | $38.20 | — |
| 2023-04-12 | 95.64 | $38.20 | — |
| 2023-04-11 | 95.62 | $38.20 | — |
| 2023-04-10 | 95.61 | $38.20 | — |
| 2023-04-06 | 95.60 | $38.20 | — |
| 2023-04-05 | 95.58 | $38.20 | — |
| 2023-04-04 | 95.56 | $38.20 | — |
| 2023-04-03 | 95.55 | $38.20 | — |
| 2023-03-31 | 95.53 | $38.20 | — |
| 2023-03-30 | 95.51 | $38.20 | — |
| 2023-03-29 | 95.49 | $38.20 | — |
| 2023-03-28 | 95.47 | $38.20 | — |
| 2023-03-27 | 95.45 | $38.20 | — |
| 2023-03-24 | 95.42 | $38.20 | — |
| 2023-03-23 | 95.40 | $38.20 | — |
| 2023-03-22 | 95.37 | $38.20 | — |
| 2023-03-21 | 95.35 | $38.20 | — |
| 2023-03-20 | 95.32 | $38.20 | — |
| 2023-03-17 | 95.29 | $38.20 | — |
| 2023-03-16 | 95.26 | $38.20 | — |
| 2023-03-15 | 95.22 | $38.20 | — |
| 2023-03-14 | 95.19 | $38.20 | — |
| 2023-03-13 | 95.15 | $38.20 | — |
| 2023-03-10 | 95.11 | $38.20 | — |
| 2023-03-09 | 95.07 | $38.20 | — |
| 2023-03-08 | 95.03 | $38.20 | — |
| 2023-03-07 | 94.98 | $38.20 | — |
| 2023-03-06 | 94.94 | $38.20 | — |
| 2023-03-03 | 94.89 | $38.20 | — |
| 2023-03-02 | 94.83 | $38.20 | — |
| 2023-03-01 | 94.78 | $38.20 | — |
| 2023-02-28 | 94.72 | $38.20 | — |
| 2023-02-27 | 94.66 | $38.20 | — |
| 2023-02-24 | 94.59 | $38.20 | — |
| 2023-02-23 | 94.53 | $38.20 | — |
| 2023-02-22 | 94.45 | $38.20 | — |
| 2023-02-21 | 94.38 | $38.20 | — |
| 2023-02-17 | 94.30 | $38.20 | — |
| 2023-02-16 | 94.21 | $38.20 | — |
| 2023-02-15 | 94.13 | $38.20 | — |
| 2023-02-14 | 94.03 | $38.20 | — |
| 2023-02-13 | 93.94 | $38.20 | — |
| 2023-02-10 | 93.83 | $38.20 | — |
| 2023-02-09 | 93.73 | $38.20 | — |
| 2023-02-08 | 93.61 | $38.20 | — |
| 2023-02-07 | 93.49 | $38.20 | — |
| 2023-02-06 | 93.37 | $38.20 | — |
| 2023-02-03 | 93.23 | $38.20 | — |
| 2023-02-02 | 93.09 | $38.20 | — |
| 2023-02-01 | 92.95 | $38.20 | — |
| 2023-01-31 | 92.79 | $38.20 | — |
| 2023-01-30 | 92.63 | $38.20 | — |
| 2023-01-27 | 92.46 | $38.20 | — |
| 2023-01-26 | 92.28 | $38.20 | — |
| 2023-01-25 | 92.09 | $38.20 | — |
| 2023-01-24 | 91.89 | $38.20 | — |
| 2023-01-23 | 91.68 | $38.20 | — |
| 2023-01-20 | 91.45 | $38.20 | — |
| 2023-01-19 | 91.22 | $38.20 | — |
| 2023-01-18 | 90.97 | $38.20 | — |
| 2023-01-17 | 90.72 | $38.20 | — |
| 2023-01-13 | 90.44 | $38.20 | — |
| 2023-01-12 | 90.16 | $38.20 | — |
| 2023-01-11 | 89.86 | $38.20 | — |
| 2023-01-10 | 89.54 | $38.20 | — |
| 2023-01-09 | 89.20 | $38.20 | — |
| 2023-01-06 | 88.85 | $38.20 | — |
| 2023-01-05 | 88.48 | $38.20 | — |
| 2023-01-04 | 88.09 | $38.20 | — |
| 2023-01-03 | 87.68 | $38.20 | 100 |
| 2022-12-30 | 87.25 | $27.74 | — |
| 2022-12-29 | 87.23 | $27.74 | — |
| 2022-12-28 | 87.20 | $27.74 | — |
| 2022-12-27 | 87.18 | $27.74 | — |
| 2022-12-23 | 87.15 | $27.74 | — |
| 2022-12-22 | 87.12 | $27.74 | — |
| 2022-12-21 | 87.10 | $27.74 | — |
| 2022-12-20 | 87.06 | $27.74 | — |
| 2022-12-19 | 87.03 | $27.74 | — |
| 2022-12-16 | 87.00 | $27.74 | — |
| 2022-12-15 | 86.96 | $27.74 | — |
| 2022-12-14 | 86.92 | $27.74 | — |
| 2022-12-13 | 86.88 | $27.74 | — |
| 2022-12-12 | 86.84 | $27.74 | — |
| 2022-12-09 | 86.80 | $27.74 | — |
| 2022-12-08 | 86.75 | $27.74 | — |
| 2022-12-07 | 86.70 | $27.74 | — |
| 2022-12-06 | 86.65 | $27.74 | — |
| 2022-12-05 | 86.60 | $27.74 | — |
| 2022-12-02 | 86.54 | $27.74 | — |
| 2022-12-01 | 86.48 | $27.74 | — |
| 2022-11-30 | 86.42 | $27.74 | — |
| 2022-11-29 | 86.35 | $27.74 | — |
| 2022-11-28 | 86.28 | $27.74 | — |
| 2022-11-25 | 86.21 | $27.74 | — |
| 2022-11-23 | 86.13 | $27.74 | — |
| 2022-11-22 | 86.05 | $27.74 | — |
| 2022-11-21 | 85.96 | $27.74 | — |
| 2022-11-18 | 85.87 | $27.74 | — |
| 2022-11-17 | 85.78 | $27.74 | — |
| 2022-11-16 | 85.68 | $27.74 | — |
| 2022-11-15 | 85.57 | $27.74 | — |
| 2022-11-14 | 85.46 | $27.74 | — |
| 2022-11-11 | 85.34 | $27.74 | — |
| 2022-11-10 | 85.22 | $27.74 | — |
| 2022-11-09 | 85.09 | $27.74 | — |
| 2022-11-08 | 84.95 | $27.74 | — |
| 2022-11-07 | 84.81 | $27.74 | — |
| 2022-11-04 | 84.66 | $27.74 | — |
| 2022-11-03 | 84.50 | $27.74 | — |
| 2022-11-02 | 84.33 | $27.74 | — |
| 2022-11-01 | 84.16 | $27.74 | — |
| 2022-10-31 | 83.97 | $27.74 | — |
| 2022-10-28 | 83.77 | $27.74 | — |
| 2022-10-27 | 83.57 | $27.74 | — |
| 2022-10-26 | 83.35 | $27.74 | — |
| 2022-10-25 | 83.13 | $27.74 | — |
| 2022-10-24 | 82.89 | $27.74 | — |
| 2022-10-21 | 82.63 | $27.74 | — |
| 2022-10-20 | 82.37 | $27.74 | — |
| 2022-10-19 | 82.09 | $27.74 | — |
| 2022-10-18 | 81.79 | $27.74 | — |
| 2022-10-17 | 81.48 | $27.74 | — |
| 2022-10-14 | 81.16 | $27.74 | — |
| 2022-10-13 | 80.81 | $27.74 | — |
| 2022-10-12 | 80.45 | $27.74 | 500 |
| 2022-10-11 | 80.07 | $31.60 | — |
| 2022-10-10 | 80.05 | $31.60 | — |
| 2022-10-07 | 80.02 | $31.60 | — |
| 2022-10-06 | 79.99 | $31.60 | — |
| 2022-10-05 | 79.96 | $31.60 | — |
| 2022-10-04 | 79.93 | $31.60 | — |
| 2022-10-03 | 79.89 | $31.60 | — |
| 2022-09-30 | 79.86 | $31.60 | — |
| 2022-09-29 | 79.82 | $31.60 | — |
| 2022-09-28 | 79.78 | $31.60 | — |
| 2022-09-27 | 79.74 | $31.60 | — |
| 2022-09-26 | 79.69 | $31.60 | — |
| 2022-09-23 | 79.65 | $31.60 | — |
| 2022-09-22 | 79.60 | $31.60 | — |
| 2022-09-21 | 79.55 | $31.60 | — |
| 2022-09-20 | 79.49 | $31.60 | — |
| 2022-09-19 | 79.44 | $31.60 | — |
| 2022-09-16 | 79.38 | $31.60 | — |
| 2022-09-15 | 79.32 | $31.60 | — |
| 2022-09-14 | 79.25 | $31.60 | — |
| 2022-09-13 | 79.18 | $31.60 | — |
| 2022-09-12 | 79.11 | $31.60 | — |
| 2022-09-09 | 79.03 | $31.60 | — |
| 2022-09-08 | 78.95 | $31.60 | — |
| 2022-09-07 | 78.86 | $31.60 | — |
| 2022-09-06 | 78.77 | $31.60 | — |
| 2022-09-02 | 78.68 | $31.60 | — |
| 2022-09-01 | 78.58 | $31.60 | — |
| 2022-08-31 | 78.47 | $31.60 | — |
| 2022-08-30 | 78.36 | $31.60 | — |
| 2022-08-29 | 78.25 | $31.60 | — |
| 2022-08-26 | 78.13 | $31.60 | — |
| 2022-08-25 | 78.00 | $31.60 | — |
| 2022-08-24 | 77.86 | $31.60 | — |
| 2022-08-23 | 77.72 | $31.60 | — |
| 2022-08-22 | 77.57 | $31.60 | — |
| 2022-08-19 | 77.41 | $31.60 | — |
| 2022-08-18 | 77.24 | $31.60 | — |
| 2022-08-17 | 77.07 | $31.60 | — |
| 2022-08-16 | 76.89 | $31.60 | — |
| 2022-08-15 | 76.69 | $31.60 | — |
| 2022-08-12 | 76.49 | $31.60 | — |
| 2022-08-11 | 76.27 | $31.60 | — |
| 2022-08-10 | 76.05 | $31.60 | — |
| 2022-08-09 | 75.81 | $31.60 | — |
| 2022-08-08 | 75.56 | $31.60 | — |
| 2022-08-05 | 75.29 | $31.60 | — |
| 2022-08-04 | 75.02 | $31.60 | — |
| 2022-08-03 | 74.72 | $31.60 | — |
| 2022-08-02 | 74.42 | $31.60 | — |
| 2022-08-01 | 74.09 | $31.60 | — |
| 2022-07-29 | 73.75 | $31.60 | — |
| 2022-07-28 | 73.39 | $31.60 | — |
| 2022-07-27 | 73.01 | $31.60 | — |
| 2022-07-26 | 72.62 | $31.60 | — |
| 2022-07-25 | 72.20 | $31.60 | — |
| 2022-07-22 | 71.76 | $31.60 | — |
| 2022-07-21 | 71.29 | $31.60 | — |
| 2022-07-20 | 70.80 | $31.60 | — |
| 2022-07-19 | 70.29 | $31.60 | — |
| 2022-07-18 | 69.75 | $31.60 | — |
| 2022-07-15 | 69.18 | $31.60 | — |
| 2022-07-14 | 68.58 | $31.60 | — |
| 2022-07-13 | 67.95 | $31.60 | — |
| 2022-07-12 | 67.28 | $31.60 | — |
| 2022-07-11 | 66.58 | $31.60 | — |
| 2022-07-08 | 65.85 | $31.60 | — |
| 2022-07-07 | 65.07 | $31.60 | — |
| 2022-07-06 | 64.26 | $31.60 | — |
| 2022-07-05 | 63.40 | $31.60 | — |
| 2022-07-01 | 62.50 | $31.60 | — |
| 2022-06-30 | 61.54 | $31.60 | — |
| 2022-06-29 | 60.54 | $31.60 | — |
| 2022-06-28 | 59.49 | $31.60 | — |
| 2022-06-27 | 58.38 | $31.60 | — |
| 2022-06-24 | 57.21 | $31.60 | — |
| 2022-06-23 | 55.98 | $31.60 | — |
| 2022-06-22 | 54.69 | $31.60 | — |
| 2022-06-21 | 53.33 | $31.60 | — |
| 2022-06-17 | 51.89 | $31.60 | — |
| 2022-06-16 | 50.38 | $31.60 | 210 |
| 2022-06-15 | 48.79 | $33.35 | — |
| 2022-06-14 | 46.10 | $33.35 | — |
| 2022-06-13 | 43.26 | $33.35 | — |
| 2022-06-10 | 40.28 | $33.35 | — |
| 2022-06-09 | 37.13 | $33.35 | — |
| 2022-06-08 | 33.82 | $33.35 | — |
| 2022-06-07 | 30.34 | $33.35 | — |
| 2022-06-06 | 26.67 | $33.35 | — |
| 2022-06-03 | 22.82 | $33.35 | — |
| 2022-06-02 | 18.75 | $33.35 | — |
| 2022-06-01 | 14.48 | $33.35 | — |
| 2022-05-31 | 9.98 | $33.35 | — |
| 2022-05-27 | 5.24 | $33.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected