Is Mersen S.A. (CBLNY) a Buy, Sell, or Hold?
OTC : CBLNY
Mersen S.A. — Stock Chart
$8.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 266
- Market Capitalization
- $998.19M
- P/E Ratio
- 61.46
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $11.25
- Year Low
- $4.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $1.47
CBLNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.20 | $8.20 | 0.00% | 174 |
| 2026-07-17 | $8.59 | $8.59 | 0.00% | - |
| 2026-07-16 | $8.59 | $8.59 | 0.00% | - |
| 2026-07-15 | $8.59 | $8.59 | 0.00% | - |
| 2026-07-14 | $8.59 | $8.59 | 0.00% | 100 |
| 2026-07-13 | $8.59 | $8.59 | 0.00% | 100 |
| 2026-07-10 | $8.59 | $8.59 | 0.00% | 850 |
| 2026-07-09 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-08 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-07 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-06 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-07-02 | $9.00 | $9.00 | 0.00% | 350 |
| 2026-07-01 | $8.64 | $8.64 | 0.00% | 100 |
| 2026-06-30 | $8.64 | $8.64 | 0.00% | 100 |
| 2026-06-29 | $8.64 | $8.64 | 0.00% | 100 |
| 2026-06-26 | $8.64 | $8.64 | 0.00% | 100 |
| 2026-06-25 | $8.64 | $8.64 | 0.00% | 100 |
| 2026-06-24 | $8.64 | $8.64 | 0.00% | 125 |
| 2026-06-23 | $9.69 | $9.69 | 0.00% | 100 |
| 2026-06-22 | $10.03 | $9.69 | -3.39% | 614 |
| 2026-06-18 | $11.25 | $11.25 | 0.00% | 100 |
| 2026-06-17 | $11.25 | $11.25 | 0.00% | 103 |
| 2026-06-16 | $10.50 | $10.50 | 0.00% | 125 |
| 2026-06-15 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-06-12 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-06-11 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-06-10 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-06-09 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-06-08 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-05 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-06-04 | $10.05 | $10.05 | 0.00% | 1000 |
| 2026-06-03 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-06-02 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-06-01 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-05-29 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-05-28 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-05-27 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-05-26 | $8.99 | $8.99 | 0.00% | - |
| 2026-05-22 | $8.99 | $8.99 | 0.00% | 200 |
| 2026-05-21 | $8.20 | $8.20 | 0.00% | 200 |
| 2026-05-20 | $8.20 | $8.20 | 0.00% | 200 |
| 2026-05-19 | $8.20 | $8.20 | 0.00% | 200 |
| 2026-05-18 | $8.20 | $8.20 | 0.00% | 200 |
| 2026-05-15 | $8.20 | $8.20 | 0.00% | - |
| 2026-05-14 | $8.20 | $8.20 | 0.00% | 200 |
| 2026-05-13 | $8.20 | $8.20 | 0.00% | 200 |
| 2026-05-12 | $8.10 | $8.20 | 1.23% | 5200 |
| 2026-05-11 | $7.71 | $8.50 | 10.25% | 770 |
| 2026-05-08 | $8.50 | $8.50 | 0.00% | 100 |
| 2026-05-07 | $8.50 | $8.50 | 0.00% | 103 |
| 2026-05-06 | $8.50 | $8.50 | 0.00% | 620 |
| 2026-05-05 | $8.24 | $8.50 | 3.16% | 2623 |
| 2026-05-04 | $7.50 | $7.50 | 0.00% | 1000 |
| 2026-05-01 | $7.50 | $7.50 | 0.00% | 1000 |
| 2026-04-30 | $6.96 | $6.96 | 0.00% | 1000 |
| 2026-04-29 | $6.50 | $6.50 | 0.00% | 1000 |
| 2026-04-28 | $6.50 | $6.50 | 0.00% | 1000 |
| 2026-04-27 | $6.50 | $6.50 | 0.00% | 1000 |
| 2026-04-24 | $6.50 | $6.50 | 0.00% | 1499 |
| 2026-04-23 | $6.50 | $6.50 | 0.00% | 1000 |
| 2026-04-22 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-04-21 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-04-20 | $6.82 | $6.10 | -10.56% | 6839 |
| 2026-04-17 | $6.82 | $6.82 | 0.00% | 11004 |
| 2026-04-16 | $6.82 | $6.82 | 0.00% | 5004 |
| 2026-04-15 | $6.27 | $6.27 | 0.00% | 1500 |
| 2026-04-14 | $6.27 | $6.27 | 0.00% | 1500 |
| 2026-04-13 | $6.00 | $6.27 | 4.50% | 8844 |
| 2026-04-10 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-04-09 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-04-08 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-04-07 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-04-06 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-04-02 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-04-01 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-31 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-30 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-27 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-26 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-25 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-24 | $5.10 | $5.10 | 0.00% | 1664 |
| 2026-03-23 | $5.42 | $5.42 | 0.00% | 826 |
| 2026-03-20 | $5.05 | $5.42 | 7.33% | 4103 |
| 2026-03-19 | $5.60 | $5.60 | 0.00% | 2521 |
| 2026-03-18 | $5.60 | $5.60 | 0.00% | 2521 |
| 2026-03-17 | $6.31 | $6.31 | 0.00% | 2521 |
| 2026-03-16 | $6.31 | $6.31 | 0.00% | - |
| 2026-03-13 | $6.31 | $6.31 | 0.00% | 2521 |
| 2026-03-12 | $6.31 | $6.31 | 0.00% | 2521 |
| 2026-03-11 | $6.31 | $6.31 | 0.00% | 2521 |