Is Mersen S.A. (CBLNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mersen S.A. (CBLNY) research center and poll results.
OTC : CBLNY
Mersen S.A. — Technical Indicators
$8.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 266
- Market Capitalization
- $998.19M
- P/E Ratio
- 60.31
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $11.25
- Year Low
- $4.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.55
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.80
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.61
Average
7.73
Maximum
9.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.80 | $8.20 | 174 |
| 2026-07-17 | 8.95 | $8.59 | — |
| 2026-07-16 | 9.08 | $8.59 | — |
| 2026-07-15 | 9.18 | $8.59 | — |
| 2026-07-14 | 9.25 | $8.59 | 100 |
| 2026-07-13 | 9.33 | $8.59 | 100 |
| 2026-07-10 | 9.40 | $8.59 | 850 |
| 2026-07-09 | 9.47 | $9.00 | — |
| 2026-07-08 | 9.52 | $9.00 | — |
| 2026-07-07 | 9.58 | $9.00 | — |
| 2026-07-06 | 9.63 | $9.00 | 100 |
| 2026-07-02 | 9.68 | $9.00 | 350 |
| 2026-07-01 | 9.68 | $8.64 | 100 |
| 2026-06-30 | 9.70 | $8.64 | 100 |
| 2026-06-29 | 9.72 | $8.64 | 100 |
| 2026-06-26 | 9.73 | $8.64 | 100 |
| 2026-06-25 | 9.75 | $8.64 | 100 |
| 2026-06-24 | 9.77 | $8.64 | 125 |
| 2026-06-23 | 9.79 | $9.69 | 100 |
| 2026-06-22 | 9.75 | $9.69 | 614 |
| 2026-06-18 | 9.68 | $11.25 | 100 |
| 2026-06-17 | 9.52 | $11.25 | 103 |
| 2026-06-16 | 9.37 | $10.50 | 125 |
| 2026-06-15 | 9.26 | $10.05 | 200 |
| 2026-06-12 | 9.16 | $10.05 | 200 |
| 2026-06-11 | 9.07 | $10.05 | 200 |
| 2026-06-10 | 8.98 | $10.05 | 200 |
| 2026-06-09 | 8.89 | $10.05 | 200 |
| 2026-06-08 | 8.81 | $10.05 | — |
| 2026-06-05 | 8.73 | $10.05 | 200 |
| 2026-06-04 | 8.65 | $10.05 | 1000 |
| 2026-06-03 | 8.58 | $8.99 | 200 |
| 2026-06-02 | 8.55 | $8.99 | 200 |
| 2026-06-01 | 8.48 | $8.99 | 200 |
| 2026-05-29 | 8.40 | $8.99 | 200 |
| 2026-05-28 | 8.30 | $8.99 | 200 |
| 2026-05-27 | 8.18 | $8.99 | 200 |
| 2026-05-26 | 8.05 | $8.99 | — |
| 2026-05-22 | 7.93 | $8.99 | 200 |
| 2026-05-21 | 7.80 | $8.20 | 200 |
| 2026-05-20 | 7.72 | $8.20 | 200 |
| 2026-05-19 | 7.61 | $8.20 | 200 |
| 2026-05-18 | 7.51 | $8.20 | 200 |
| 2026-05-15 | 7.40 | $8.20 | — |
| 2026-05-14 | 7.33 | $8.20 | 200 |
| 2026-05-13 | 7.27 | $8.20 | 200 |
| 2026-05-12 | 7.17 | $8.20 | 5200 |
| 2026-05-11 | 7.07 | $8.50 | 770 |
| 2026-05-08 | 6.96 | $8.50 | 100 |
| 2026-05-07 | 6.79 | $8.50 | 103 |
| 2026-05-06 | 6.62 | $8.50 | 620 |
| 2026-05-05 | 6.45 | $8.50 | 2623 |
| 2026-05-04 | 6.28 | $7.50 | 1000 |
| 2026-05-01 | 6.16 | $7.50 | 1000 |
| 2026-04-30 | 6.04 | $6.96 | 1000 |
| 2026-04-29 | 5.95 | $6.50 | 1000 |
| 2026-04-28 | 5.88 | $6.50 | 1000 |
| 2026-04-27 | 5.81 | $6.50 | 1000 |
| 2026-04-24 | 5.74 | $6.50 | 1499 |
| 2026-04-23 | 5.67 | $6.50 | 1000 |
| 2026-04-22 | 5.60 | $6.10 | 1000 |
| 2026-04-21 | 5.55 | $6.10 | 1000 |
| 2026-04-20 | 5.51 | $6.10 | 6839 |
| 2026-04-17 | 5.48 | $6.82 | 11004 |
| 2026-04-16 | 5.42 | $6.82 | 5004 |
| 2026-04-15 | 5.36 | $6.27 | 1500 |
| 2026-04-14 | 5.36 | $6.27 | 1500 |
| 2026-04-13 | 5.36 | $6.27 | 8844 |
| 2026-04-10 | 5.36 | $5.10 | 1664 |
| 2026-04-09 | 5.42 | $5.10 | 1664 |
| 2026-04-08 | 5.48 | $5.10 | 1664 |
| 2026-04-07 | 5.55 | $5.10 | 1664 |
| 2026-04-06 | 5.61 | $5.10 | 1664 |
| 2026-04-02 | 5.67 | $5.10 | 1664 |
| 2026-04-01 | 5.73 | $5.10 | 1664 |
| 2026-03-31 | 5.79 | $5.10 | 1664 |
| 2026-03-30 | 5.85 | $5.10 | 1664 |
| 2026-03-27 | 5.91 | $5.10 | 1664 |
| 2026-03-26 | 5.98 | $5.10 | 1664 |
| 2026-03-25 | 6.05 | $5.10 | 1664 |
| 2026-03-24 | 6.11 | $5.10 | 1664 |
| 2026-03-23 | 6.16 | $5.42 | 826 |
| 2026-03-20 | 6.21 | $5.42 | 4103 |
| 2026-03-19 | 6.25 | $5.60 | 2521 |
| 2026-03-18 | 6.28 | $5.60 | 2521 |
| 2026-03-17 | 6.32 | $6.31 | 2521 |
| 2026-03-16 | 6.31 | $6.31 | — |
| 2026-03-13 | 6.31 | $6.31 | 2521 |
| 2026-03-12 | 6.31 | $6.31 | 2521 |
| 2026-03-11 | 6.31 | $6.31 | 2521 |
| 2026-03-10 | 6.29 | $6.31 | 2521 |
| 2026-03-09 | 6.28 | $6.31 | 2521 |
| 2026-03-06 | 6.26 | $6.31 | 2521 |
| 2026-03-05 | 6.25 | $6.31 | 2521 |
| 2026-03-04 | 6.23 | $6.31 | 2521 |
| 2026-03-03 | 6.22 | $6.31 | 2521 |
| 2026-03-02 | 6.20 | $6.31 | 2521 |
| 2026-02-27 | 6.19 | $6.49 | 2521 |
| 2026-02-26 | 6.16 | $6.49 | 2771 |
| 2026-02-25 | 6.14 | $6.27 | 2521 |
| 2026-02-24 | 6.13 | $6.27 | 2521 |
| 2026-02-23 | 6.12 | $6.27 | 2521 |
| 2026-02-20 | 6.10 | $6.27 | — |
| 2026-02-19 | 6.06 | $6.27 | — |
| 2026-02-18 | 6.02 | $6.27 | — |
| 2026-02-17 | 5.99 | $6.27 | — |
| 2026-02-13 | 5.95 | $6.27 | — |
| 2026-02-12 | 5.91 | $6.27 | — |
| 2026-02-11 | 5.88 | $6.27 | 2521 |
| 2026-02-10 | 5.84 | $6.00 | — |
| 2026-02-09 | 5.82 | $6.00 | — |
| 2026-02-06 | 5.79 | $6.00 | — |
| 2026-02-05 | 5.77 | $6.00 | 5042 |
| 2026-02-04 | 5.74 | $6.02 | 2521 |
| 2026-02-03 | 5.72 | $6.02 | 2521 |
| 2026-02-02 | 5.70 | $6.02 | — |
| 2026-01-30 | 5.67 | $6.02 | — |
| 2026-01-29 | 5.65 | $6.02 | 2521 |
| 2026-01-28 | 5.62 | $6.02 | 2521 |
| 2026-01-27 | 5.60 | $6.02 | 2521 |
| 2026-01-26 | 5.56 | $6.02 | 2521 |
| 2026-01-23 | 5.53 | $5.90 | 2534 |
| 2026-01-22 | 5.50 | $5.53 | 100 |
| 2026-01-21 | 5.49 | $5.53 | 100 |
| 2026-01-20 | 5.48 | $5.53 | 100 |
| 2026-01-16 | 5.47 | $5.53 | 100 |
| 2026-01-15 | 5.46 | $5.53 | 100 |
| 2026-01-14 | 5.45 | $5.53 | 100 |
| 2026-01-13 | 5.44 | $5.53 | 100 |
| 2026-01-12 | 5.44 | $5.53 | 100 |
| 2026-01-09 | 5.43 | $5.53 | 100 |
| 2026-01-08 | 5.42 | $5.53 | 100 |
| 2026-01-07 | 5.41 | $5.53 | 100 |
| 2026-01-06 | 5.40 | $5.53 | — |
| 2026-01-05 | 5.39 | $5.53 | 100 |
| 2026-01-02 | 5.38 | $5.53 | 100 |
| 2025-12-31 | 5.37 | $5.53 | 100 |
| 2025-12-30 | 5.36 | $5.53 | 3 |
| 2025-12-29 | 5.35 | $5.53 | 2000 |
| 2025-12-26 | 5.34 | $5.34 | 3 |
| 2025-12-24 | 5.34 | $5.34 | — |
| 2025-12-23 | 5.34 | $5.34 | 3 |
| 2025-12-22 | 5.34 | $5.34 | 3 |
| 2025-12-19 | 5.34 | $5.34 | 3 |
| 2025-12-18 | 5.34 | $5.34 | 3 |
| 2025-12-17 | 5.34 | $5.34 | 3 |
| 2025-12-16 | 5.34 | $5.34 | 3 |
| 2025-12-15 | 5.34 | $5.34 | — |
| 2025-12-12 | 5.34 | $5.34 | — |
| 2025-12-11 | 5.34 | $5.34 | — |
| 2025-12-10 | 5.34 | $5.34 | — |
| 2025-12-09 | 5.34 | $5.34 | — |
| 2025-12-08 | 5.34 | $5.34 | 3 |
| 2025-12-05 | 5.34 | $5.34 | 3 |
| 2025-12-04 | 5.34 | $5.34 | 3 |
| 2025-12-03 | 5.34 | $5.34 | 3 |
| 2025-12-02 | 5.34 | $5.34 | 3 |
| 2025-12-01 | 5.34 | $5.34 | 3 |
| 2025-11-28 | 5.34 | $5.34 | 3 |
| 2025-11-26 | 5.34 | $5.34 | 3 |
| 2025-11-25 | 5.34 | $5.34 | — |
| 2025-11-24 | 5.34 | $5.34 | 3 |
| 2025-11-21 | 5.34 | $5.34 | 3 |
| 2025-11-20 | 5.34 | $5.34 | 3 |
| 2025-11-19 | 5.34 | $5.34 | 3 |
| 2025-11-18 | 5.34 | $5.34 | 3 |
| 2025-11-17 | 5.34 | $5.34 | 3 |
| 2025-11-14 | 5.34 | $5.34 | 3 |
| 2025-11-13 | 5.34 | $5.34 | 3 |
| 2025-11-12 | 5.34 | $5.34 | 3 |
| 2025-11-11 | 5.34 | $5.34 | 3 |
| 2025-11-10 | 5.34 | $5.34 | 3 |
| 2025-11-07 | 5.34 | $5.34 | 3 |
| 2025-11-06 | 5.34 | $5.34 | 3 |
| 2025-11-05 | 5.34 | $5.34 | 3 |
| 2025-11-04 | 5.34 | $5.34 | 3 |
| 2025-11-03 | 5.34 | $5.34 | 3 |
| 2025-10-31 | 5.34 | $5.34 | 3 |
| 2025-10-30 | 5.34 | $5.34 | 100 |
| 2025-10-29 | 5.34 | $5.34 | 100 |
| 2025-10-28 | 5.34 | $5.34 | — |
| 2025-10-27 | 5.34 | $5.34 | — |
| 2025-10-24 | 5.34 | $5.34 | — |
| 2025-10-23 | 5.34 | $5.34 | — |
| 2025-10-22 | 5.34 | $5.34 | — |
| 2025-10-21 | 5.34 | $5.34 | — |
| 2025-10-20 | 5.34 | $5.34 | — |
| 2025-10-17 | 5.34 | $5.34 | — |
| 2025-10-16 | 5.34 | $5.34 | — |
| 2025-10-15 | 5.34 | $5.34 | — |
| 2025-10-14 | 5.34 | $5.34 | — |
| 2025-10-13 | 5.34 | $5.34 | — |
| 2025-10-10 | 5.34 | $5.34 | — |
| 2025-10-09 | 5.34 | $5.34 | — |
| 2025-10-08 | 5.34 | $5.34 | — |
| 2025-10-07 | 5.34 | $5.34 | — |
| 2025-10-06 | 5.34 | $5.34 | — |
| 2025-10-03 | 5.34 | $5.34 | — |
| 2025-10-02 | 5.34 | $5.34 | — |
| 2025-10-01 | 5.34 | $5.34 | — |
| 2025-09-30 | 5.34 | $5.34 | — |
| 2025-09-29 | 5.34 | $5.34 | — |
| 2025-09-26 | 5.34 | $5.34 | 100 |
| 2025-09-25 | 5.34 | $5.34 | — |
| 2025-09-24 | 5.34 | $5.34 | — |
| 2025-09-23 | 5.34 | $5.34 | — |
| 2025-09-22 | 5.34 | $5.34 | — |
| 2025-09-19 | 5.34 | $5.34 | — |
| 2025-09-18 | 5.34 | $5.34 | — |
| 2025-09-17 | 5.34 | $5.34 | — |
| 2025-09-16 | 5.35 | $5.34 | — |
| 2025-09-15 | 5.35 | $5.34 | — |
| 2025-09-12 | 5.35 | $5.34 | — |
| 2025-09-11 | 5.35 | $5.34 | — |
| 2025-09-10 | 5.35 | $5.34 | — |
| 2025-09-09 | 5.35 | $5.34 | — |
| 2025-09-08 | 5.35 | $5.34 | — |
| 2025-09-05 | 5.35 | $5.34 | — |
| 2025-09-04 | 5.35 | $5.34 | — |
| 2025-09-03 | 5.35 | $5.34 | 100 |
| 2025-09-02 | 5.39 | $5.35 | — |
| 2025-08-29 | 5.43 | $5.35 | — |
| 2025-08-28 | 5.46 | $5.35 | — |
| 2025-08-27 | 5.43 | $5.35 | — |
| 2025-08-26 | 5.39 | $5.35 | — |
| 2025-08-25 | 5.35 | $5.35 | — |
| 2025-08-22 | 5.31 | $5.35 | — |
| 2025-08-21 | 5.28 | $5.35 | — |
| 2025-08-20 | 5.24 | $5.35 | — |
| 2025-08-19 | 5.20 | $5.35 | — |
| 2025-08-18 | 5.17 | $5.35 | — |
| 2025-08-15 | 5.13 | $5.35 | — |
| 2025-08-14 | 5.09 | $5.35 | — |
| 2025-08-13 | 5.06 | $5.35 | — |
| 2025-08-12 | 5.02 | $5.35 | — |
| 2025-08-11 | 4.98 | $5.35 | — |
| 2025-08-08 | 4.94 | $5.35 | — |
| 2025-08-07 | 4.91 | $5.35 | — |
| 2025-08-06 | 4.87 | $5.35 | 482 |
| 2025-08-05 | 4.83 | $6.10 | — |
| 2025-08-04 | 4.76 | $6.10 | — |
| 2025-08-01 | 4.68 | $6.10 | 325 |
| 2025-07-31 | 4.61 | $4.61 | — |
| 2025-07-30 | 4.61 | $4.61 | — |
| 2025-07-29 | 4.61 | $4.61 | — |
| 2025-07-28 | 4.61 | $4.61 | — |
| 2025-07-25 | 4.61 | $4.61 | — |
| 2025-07-24 | 4.61 | $4.61 | — |
| 2025-07-23 | 4.61 | $4.61 | — |
| 2025-07-22 | 4.61 | $4.61 | — |
| 2025-07-21 | 4.61 | $4.61 | — |
| 2025-07-18 | 4.61 | $4.61 | — |
| 2025-07-17 | 4.61 | $4.61 | — |
| 2025-07-16 | 4.61 | $4.61 | — |
| 2025-07-15 | 4.61 | $4.61 | — |
| 2025-07-14 | 4.61 | $4.61 | — |
| 2025-07-11 | 4.61 | $4.61 | — |
| 2025-07-10 | 4.61 | $4.61 | — |
| 2025-07-09 | 4.61 | $4.61 | — |
| 2025-07-08 | 4.61 | $4.61 | — |
| 2025-07-07 | 4.61 | $4.61 | — |
| 2025-07-03 | 4.61 | $4.61 | — |
| 2025-07-02 | 4.61 | $4.61 | — |
| 2025-07-01 | 4.61 | $4.61 | — |
| 2025-06-30 | 4.61 | $4.61 | — |
| 2025-06-27 | 4.61 | $4.61 | — |
| 2025-06-26 | 4.61 | $4.61 | — |
| 2025-06-25 | 4.61 | $4.61 | — |
| 2025-06-24 | 4.61 | $4.61 | — |
| 2025-06-23 | 4.61 | $4.61 | — |
| 2025-06-20 | 4.61 | $4.61 | — |
| 2025-06-18 | 4.61 | $4.61 | — |
| 2025-06-17 | 4.61 | $4.61 | — |
| 2025-06-16 | 4.61 | $4.61 | — |
| 2025-06-13 | 4.61 | $4.61 | — |
| 2025-06-12 | 4.61 | $4.61 | — |
| 2025-06-11 | 4.61 | $4.61 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.61 | $4.61 | — |
| 2025-06-05 | 4.61 | $4.61 | — |
| 2025-06-04 | 4.61 | $4.61 | — |
| 2025-06-03 | 4.61 | $4.61 | — |
| 2025-06-02 | 4.61 | $4.61 | — |
| 2025-05-30 | 4.61 | $4.61 | — |
| 2025-05-29 | 4.61 | $4.61 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.61 | $4.61 | — |
| 2025-05-22 | 4.61 | $4.61 | — |
| 2025-05-21 | 4.61 | $4.61 | — |
| 2025-05-20 | 4.61 | $4.61 | — |
| 2025-05-19 | 4.61 | $4.61 | — |
| 2025-05-16 | 4.61 | $4.61 | — |
| 2025-05-15 | 4.61 | $4.61 | — |
| 2025-05-14 | 4.61 | $4.61 | — |
| 2025-05-13 | 4.61 | $4.61 | — |
| 2025-05-12 | 4.61 | $4.61 | — |
| 2025-05-09 | 4.61 | $4.61 | — |
| 2025-05-08 | 4.61 | $4.61 | — |
| 2025-05-07 | 4.61 | $4.61 | — |
| 2025-05-06 | 4.61 | $4.61 | — |
| 2025-05-05 | 4.61 | $4.61 | — |
| 2025-05-02 | 4.61 | $4.61 | — |
| 2025-05-01 | 4.61 | $4.61 | — |
| 2025-04-30 | 4.61 | $4.61 | — |
| 2025-04-29 | 4.61 | $4.61 | — |
| 2025-04-28 | 4.61 | $4.61 | — |
| 2025-04-25 | 4.61 | $4.61 | — |
| 2025-04-24 | 4.61 | $4.61 | — |
| 2025-04-23 | 4.61 | $4.61 | — |
| 2025-04-22 | 4.61 | $4.61 | — |
| 2025-04-21 | 4.61 | $4.61 | — |
| 2025-04-17 | 4.61 | $4.61 | — |
| 2025-04-16 | 4.61 | $4.61 | — |
| 2025-04-15 | 4.61 | $4.61 | — |
| 2025-04-14 | 4.61 | $4.61 | — |
| 2025-04-11 | 4.61 | $4.61 | — |
| 2025-04-10 | 4.61 | $4.61 | — |
| 2025-04-09 | 4.61 | $4.61 | — |
| 2025-04-08 | 4.61 | $4.61 | — |
| 2025-04-07 | 4.61 | $4.61 | — |
| 2025-04-04 | 4.61 | $4.61 | — |
| 2025-04-03 | 4.61 | $4.61 | — |
| 2025-04-02 | 4.61 | $4.61 | — |
| 2025-04-01 | 4.61 | $4.61 | — |
| 2025-03-31 | 4.61 | $4.61 | — |
| 2025-03-28 | 4.61 | $4.61 | — |
| 2025-03-27 | 4.61 | $4.61 | — |
| 2025-03-26 | 4.61 | $4.61 | — |
| 2025-03-25 | 4.61 | $4.61 | — |
| 2025-03-24 | 4.61 | $4.61 | — |
| 2025-03-21 | 4.61 | $4.61 | — |
| 2025-03-20 | 4.61 | $4.61 | — |
| 2025-03-19 | 4.61 | $4.61 | — |
| 2025-03-18 | 4.61 | $4.61 | — |
| 2025-03-17 | 4.61 | $4.61 | — |
| 2025-03-14 | 4.85 | $4.61 | — |
| 2025-03-13 | 5.10 | $4.61 | — |
| 2025-03-12 | 5.34 | $4.61 | — |
| 2025-03-11 | 5.59 | $4.61 | — |
| 2025-03-10 | 5.83 | $4.61 | — |
| 2025-03-07 | 6.08 | $4.61 | — |
| 2025-03-06 | 6.32 | $4.61 | — |
| 2025-03-05 | 6.57 | $4.61 | — |
| 2025-03-04 | 6.81 | $4.61 | — |
| 2025-03-03 | 7.06 | $4.61 | — |
| 2025-02-28 | 7.30 | $4.61 | — |
| 2025-02-27 | 7.54 | $4.61 | — |
| 2025-02-26 | 7.79 | $4.61 | — |
| 2025-02-25 | 8.03 | $4.61 | — |
| 2025-02-24 | 8.28 | $4.61 | — |
| 2025-02-21 | 8.52 | $4.61 | — |
| 2025-02-20 | 8.77 | $4.61 | — |
| 2025-02-19 | 9.01 | $4.61 | — |
| 2025-02-18 | 9.26 | $4.61 | 250 |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.50 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.50 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | — |
| 2024-12-30 | 9.50 | $9.50 | — |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.50 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.50 | — |
| 2024-12-06 | 9.50 | $9.50 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.50 | $9.50 | — |
| 2024-12-03 | 9.50 | $9.50 | — |
| 2024-12-02 | 9.50 | $9.50 | — |
| 2024-11-29 | 9.50 | $9.50 | — |
| 2024-11-27 | 9.50 | $9.50 | — |
| 2024-11-26 | 9.50 | $9.50 | — |
| 2024-11-25 | 9.50 | $9.50 | — |
| 2024-11-22 | 9.50 | $9.50 | — |
| 2024-11-21 | 9.50 | $9.50 | — |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.50 | $9.50 | — |
| 2024-10-17 | 9.50 | $9.50 | — |
| 2024-10-16 | 9.50 | $9.50 | — |
| 2024-10-15 | 9.50 | $9.50 | — |
| 2024-10-14 | 9.50 | $9.50 | — |
| 2024-10-11 | 9.50 | $9.50 | — |
| 2024-10-10 | 9.50 | $9.50 | — |
| 2024-10-09 | 9.50 | $9.50 | — |
| 2024-10-08 | 9.50 | $9.50 | — |
| 2024-10-07 | 9.50 | $9.50 | — |
| 2024-10-04 | 9.50 | $9.50 | — |
| 2024-10-03 | 9.50 | $9.50 | — |
| 2024-10-02 | 9.50 | $9.50 | — |
| 2024-10-01 | 9.50 | $9.50 | — |
| 2024-09-30 | 9.50 | $9.50 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.50 | — |
| 2024-09-25 | 9.50 | $9.50 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.50 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.50 | $9.50 | — |
| 2024-09-16 | 9.50 | $9.50 | — |
| 2024-09-13 | 9.50 | $9.50 | — |
| 2024-09-12 | 9.50 | $9.50 | — |
| 2024-09-11 | 9.50 | $9.50 | — |
| 2024-09-10 | 9.50 | $9.50 | — |
| 2024-09-09 | 9.50 | $9.50 | — |
| 2024-09-06 | 9.50 | $9.50 | — |
| 2024-09-05 | 9.50 | $9.50 | — |
| 2024-09-04 | 9.50 | $9.50 | — |
| 2024-09-03 | 9.50 | $9.50 | — |
| 2024-08-30 | 9.50 | $9.50 | — |
| 2024-08-29 | 9.50 | $9.50 | — |
| 2024-08-28 | 9.50 | $9.50 | — |
| 2024-08-27 | 9.50 | $9.50 | — |
| 2024-08-26 | 9.50 | $9.50 | — |
| 2024-08-23 | 9.50 | $9.50 | — |
| 2024-08-22 | 9.50 | $9.50 | — |
| 2024-08-21 | 9.50 | $9.50 | — |
| 2024-08-20 | 9.50 | $9.50 | — |
| 2024-08-19 | 9.50 | $9.50 | — |
| 2024-08-16 | 9.50 | $9.50 | — |
| 2024-08-15 | 9.50 | $9.50 | — |
| 2024-08-14 | 9.50 | $9.50 | — |
| 2024-08-13 | 9.50 | $9.50 | — |
| 2024-08-12 | 9.50 | $9.50 | — |
| 2024-08-09 | 9.50 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.50 | — |
| 2024-08-06 | 9.50 | $9.50 | — |
| 2024-08-05 | 9.50 | $9.50 | — |
| 2024-08-02 | 9.50 | $9.50 | — |
| 2024-08-01 | 9.50 | $9.50 | — |
| 2024-07-31 | 9.50 | $9.50 | — |
| 2024-07-30 | 9.50 | $9.50 | — |
| 2024-07-29 | 9.50 | $9.50 | — |
| 2024-07-26 | 9.50 | $9.50 | — |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.50 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.50 | — |
| 2024-07-19 | 9.50 | $9.50 | — |
| 2024-07-18 | 9.50 | $9.50 | — |
| 2024-07-17 | 9.50 | $9.50 | — |
| 2024-07-16 | 9.50 | $9.50 | — |
| 2024-07-15 | 9.50 | $9.50 | — |
| 2024-07-12 | 9.50 | $9.50 | — |
| 2024-07-11 | 9.50 | $9.50 | — |
| 2024-07-10 | 9.50 | $9.50 | — |
| 2024-07-09 | 9.50 | $9.50 | — |
| 2024-07-08 | 9.50 | $9.50 | — |
| 2024-07-05 | 9.50 | $9.50 | — |
| 2024-07-03 | 9.50 | $9.50 | — |
| 2024-07-02 | 9.50 | $9.50 | — |
| 2024-07-01 | 9.50 | $9.50 | — |
| 2024-06-28 | 9.50 | $9.50 | — |
| 2024-06-27 | 9.50 | $9.50 | — |
| 2024-06-26 | 9.50 | $9.50 | — |
| 2024-06-25 | 9.50 | $9.50 | — |
| 2024-06-24 | 9.50 | $9.50 | — |
| 2024-06-21 | 9.50 | $9.50 | — |
| 2024-06-20 | 9.50 | $9.50 | — |
| 2024-06-18 | 9.50 | $9.50 | — |
| 2024-06-17 | 9.50 | $9.50 | — |
| 2024-06-14 | 9.50 | $9.50 | — |
| 2024-06-13 | 9.50 | $9.50 | — |
| 2024-06-12 | 9.50 | $9.50 | — |
| 2024-06-11 | 9.50 | $9.50 | — |
| 2024-06-10 | 9.50 | $9.50 | — |
| 2024-06-07 | 9.50 | $9.50 | — |
| 2024-06-06 | 9.50 | $9.50 | — |
| 2024-06-05 | 9.50 | $9.50 | — |
| 2024-06-04 | 9.50 | $9.50 | — |
| 2024-06-03 | 9.50 | $9.50 | — |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.50 | $9.50 | — |
| 2024-05-14 | 9.50 | $9.50 | — |
| 2024-05-13 | 9.50 | $9.50 | — |
| 2024-05-10 | 9.50 | $9.50 | — |
| 2024-05-09 | 9.50 | $9.50 | — |
| 2024-05-08 | 9.50 | $9.50 | — |
| 2024-05-07 | 9.50 | $9.50 | — |
| 2024-05-06 | 9.50 | $9.50 | — |
| 2024-05-03 | 9.50 | $9.50 | — |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.50 | $9.50 | — |
| 2024-03-11 | 9.50 | $9.50 | — |
| 2024-03-08 | 9.50 | $9.50 | — |
| 2024-03-07 | 9.50 | $9.50 | — |
| 2024-03-06 | 9.50 | $9.50 | — |
| 2024-03-05 | 9.50 | $9.50 | — |
| 2024-03-04 | 9.50 | $9.50 | — |
| 2024-03-01 | 9.50 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.50 | — |
| 2024-02-28 | 9.50 | $9.50 | — |
| 2024-02-27 | 9.50 | $9.50 | — |
| 2024-02-26 | 9.50 | $9.50 | — |
| 2024-02-23 | 9.50 | $9.50 | — |
| 2024-02-22 | 9.50 | $9.50 | — |
| 2024-02-21 | 9.50 | $9.50 | — |
| 2024-02-20 | 9.50 | $9.50 | — |
| 2024-02-16 | 9.50 | $9.50 | — |
| 2024-02-15 | 9.50 | $9.50 | — |
| 2024-02-14 | 9.50 | $9.50 | — |
| 2024-02-13 | 9.50 | $9.50 | — |
| 2024-02-12 | 9.50 | $9.50 | — |
| 2024-02-09 | 9.50 | $9.50 | — |
| 2024-02-08 | 9.50 | $9.50 | — |
| 2024-02-07 | 9.50 | $9.50 | — |
| 2024-02-06 | 9.50 | $9.50 | — |
| 2024-02-05 | 9.50 | $9.50 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.50 | — |
| 2024-01-31 | 9.50 | $9.50 | — |
| 2024-01-30 | 9.50 | $9.50 | — |
| 2024-01-29 | 9.50 | $9.50 | — |
| 2024-01-26 | 9.50 | $9.50 | — |
| 2024-01-25 | 9.50 | $9.50 | — |
| 2024-01-24 | 9.50 | $9.50 | — |
| 2024-01-23 | 9.50 | $9.50 | — |
| 2024-01-22 | 9.50 | $9.50 | — |
| 2024-01-19 | 9.50 | $9.50 | — |
| 2024-01-18 | 9.50 | $9.50 | — |
| 2024-01-17 | 9.50 | $9.50 | — |
| 2024-01-16 | 9.50 | $9.50 | — |
| 2024-01-12 | 9.50 | $9.50 | — |
| 2024-01-11 | 9.50 | $9.50 | — |
| 2024-01-10 | 9.50 | $9.50 | — |
| 2024-01-09 | 9.50 | $9.50 | — |
| 2024-01-08 | 9.50 | $9.50 | — |
| 2024-01-05 | 9.50 | $9.50 | — |
| 2024-01-04 | 9.50 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.50 | — |
| 2024-01-02 | 9.50 | $9.50 | — |
| 2023-12-29 | 9.50 | $9.50 | — |
| 2023-12-28 | 9.50 | $9.50 | — |
| 2023-12-27 | 9.50 | $9.50 | — |
| 2023-12-26 | 9.50 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.50 | — |
| 2023-12-21 | 9.50 | $9.50 | — |
| 2023-12-20 | 9.50 | $9.50 | — |
| 2023-12-19 | 9.50 | $9.50 | — |
| 2023-12-18 | 9.50 | $9.50 | — |
| 2023-12-15 | 9.50 | $9.50 | — |
| 2023-12-14 | 9.50 | $9.50 | — |
| 2023-12-13 | 9.50 | $9.50 | — |
| 2023-12-12 | 9.50 | $9.50 | — |
| 2023-12-11 | 9.50 | $9.50 | — |
| 2023-12-08 | 9.50 | $9.50 | — |
| 2023-12-07 | 9.50 | $9.50 | — |
| 2023-12-06 | 9.50 | $9.50 | — |
| 2023-12-05 | 9.50 | $9.50 | — |
| 2023-12-04 | 9.50 | $9.50 | — |
| 2023-12-01 | 9.50 | $9.50 | — |
| 2023-11-30 | 9.50 | $9.50 | — |
| 2023-11-29 | 9.50 | $9.50 | — |
| 2023-11-28 | 9.50 | $9.50 | — |
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.50 | $9.50 | — |
| 2023-11-22 | 9.50 | $9.50 | — |
| 2023-11-21 | 9.50 | $9.50 | — |
| 2023-11-20 | 9.50 | $9.50 | — |
| 2023-11-17 | 9.50 | $9.50 | — |
| 2023-11-16 | 9.50 | $9.50 | — |
| 2023-11-15 | 9.50 | $9.50 | — |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.50 | $9.50 | — |
| 2023-08-18 | 9.50 | $9.50 | — |
| 2023-08-17 | 9.50 | $9.50 | — |
| 2023-08-16 | 9.50 | $9.50 | — |
| 2023-08-15 | 9.50 | $9.50 | — |
| 2023-08-14 | 9.50 | $9.50 | — |
| 2023-08-11 | 9.50 | $9.50 | — |
| 2023-08-10 | 9.50 | $9.50 | — |
| 2023-08-09 | 9.50 | $9.50 | — |
| 2023-08-08 | 9.50 | $9.50 | — |
| 2023-08-07 | 9.50 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.50 | — |
| 2023-08-03 | 9.50 | $9.50 | — |
| 2023-08-02 | 9.50 | $9.50 | — |
| 2023-08-01 | 9.50 | $9.50 | — |
| 2023-07-31 | 9.50 | $9.50 | — |
| 2023-07-28 | 9.50 | $9.50 | — |
| 2023-07-27 | 9.50 | $9.50 | — |
| 2023-07-26 | 9.50 | $9.50 | — |
| 2023-07-25 | 9.50 | $9.50 | — |
| 2023-07-24 | 9.50 | $9.50 | — |
| 2023-07-21 | 9.50 | $9.50 | — |
| 2023-07-20 | 9.50 | $9.50 | — |
| 2023-07-19 | 9.50 | $9.50 | — |
| 2023-07-18 | 9.50 | $9.50 | — |
| 2023-07-17 | 9.50 | $9.50 | — |
| 2023-07-14 | 9.50 | $9.50 | — |
| 2023-07-13 | 9.50 | $9.50 | — |
| 2023-07-12 | 9.50 | $9.50 | — |
| 2023-07-11 | 9.50 | $9.50 | — |
| 2023-07-10 | 9.50 | $9.50 | — |
| 2023-07-07 | 9.50 | $9.50 | — |
| 2023-07-06 | 9.50 | $9.50 | — |
| 2023-07-05 | 9.50 | $9.50 | — |
| 2023-07-03 | 9.50 | $9.50 | — |
| 2023-06-30 | 9.50 | $9.50 | — |
| 2023-06-29 | 9.50 | $9.50 | — |
| 2023-06-28 | 9.50 | $9.50 | — |
| 2023-06-27 | 9.50 | $9.50 | — |
| 2023-06-26 | 9.50 | $9.50 | — |
| 2023-06-23 | 9.50 | $9.50 | — |
| 2023-06-22 | 9.50 | $9.50 | — |
| 2023-06-21 | 9.50 | $9.50 | — |
| 2023-06-20 | 9.50 | $9.50 | — |
| 2023-06-16 | 9.50 | $9.50 | — |
| 2023-06-15 | 9.50 | $9.50 | — |
| 2023-06-14 | 9.50 | $9.50 | — |
| 2023-06-13 | 9.50 | $9.50 | — |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.45 | $9.50 | — |
| 2023-03-24 | 9.41 | $9.50 | — |
| 2023-03-23 | 9.36 | $9.50 | — |
| 2023-03-22 | 9.31 | $9.50 | — |
| 2023-03-21 | 9.20 | $9.50 | — |
| 2023-03-20 | 9.09 | $9.50 | — |
| 2023-03-17 | 8.98 | $9.50 | — |
| 2023-03-16 | 8.87 | $9.50 | — |
| 2023-03-15 | 8.76 | $9.50 | — |
| 2023-03-14 | 8.64 | $9.50 | — |
| 2023-03-13 | 8.53 | $9.50 | — |
| 2023-03-10 | 8.42 | $9.50 | — |
| 2023-03-09 | 8.31 | $9.50 | — |
| 2023-03-08 | 8.20 | $9.50 | — |
| 2023-03-07 | 8.09 | $9.50 | — |
| 2023-03-06 | 7.98 | $9.50 | — |
| 2023-03-03 | 7.87 | $9.50 | — |
| 2023-03-02 | 7.76 | $9.50 | — |
| 2023-03-01 | 7.65 | $9.50 | 500 |
| 2023-02-28 | 7.53 | $8.55 | — |
| 2023-02-27 | 7.47 | $8.55 | — |
| 2023-02-24 | 7.41 | $8.55 | — |
| 2023-02-23 | 7.34 | $8.55 | 100 |
| 2023-02-22 | 7.28 | $7.28 | — |
| 2023-02-21 | 7.28 | $7.28 | — |
| 2023-02-17 | 7.28 | $7.28 | — |
| 2023-02-16 | 7.28 | $7.28 | — |
| 2023-02-15 | 7.28 | $7.28 | — |
| 2023-02-14 | 7.28 | $7.28 | — |
| 2023-02-13 | 7.28 | $7.28 | — |
| 2023-02-10 | 7.28 | $7.28 | — |
| 2023-02-09 | 7.28 | $7.28 | — |
| 2023-02-08 | 7.28 | $7.28 | — |
| 2023-02-07 | 7.28 | $7.28 | — |
| 2023-02-06 | 7.28 | $7.28 | — |
| 2023-02-03 | 7.28 | $7.28 | — |
| 2023-02-02 | 7.28 | $7.28 | — |
| 2023-02-01 | 7.28 | $7.28 | — |
| 2023-01-31 | 7.28 | $7.28 | — |
| 2023-01-30 | 7.28 | $7.28 | — |
| 2023-01-27 | 7.28 | $7.28 | — |
| 2023-01-26 | 7.28 | $7.28 | — |
| 2023-01-25 | 7.28 | $7.28 | — |
| 2023-01-24 | 7.28 | $7.28 | — |
| 2023-01-23 | 7.28 | $7.28 | — |
| 2023-01-20 | 7.28 | $7.28 | — |
| 2023-01-19 | 7.28 | $7.28 | — |
| 2023-01-18 | 7.28 | $7.28 | — |
| 2023-01-17 | 7.28 | $7.28 | — |
| 2023-01-13 | 7.28 | $7.28 | — |
| 2023-01-12 | 7.28 | $7.28 | — |
| 2023-01-11 | 7.28 | $7.28 | — |
| 2023-01-10 | 7.28 | $7.28 | — |
| 2023-01-09 | 7.28 | $7.28 | — |
| 2023-01-06 | 7.28 | $7.28 | — |
| 2023-01-05 | 7.28 | $7.28 | — |
| 2023-01-04 | 7.28 | $7.28 | — |
| 2023-01-03 | 7.28 | $7.28 | — |
| 2022-12-30 | 7.28 | $7.28 | — |
| 2022-12-29 | 7.28 | $7.28 | — |
| 2022-12-28 | 7.28 | $7.28 | — |
| 2022-12-27 | 7.28 | $7.28 | — |
| 2022-12-23 | 7.28 | $7.28 | — |
| 2022-12-22 | 7.28 | $7.28 | — |
| 2022-12-21 | 7.28 | $7.28 | — |
| 2022-12-20 | 7.28 | $7.28 | — |
| 2022-12-19 | 7.28 | $7.28 | — |
| 2022-12-16 | 7.28 | $7.28 | — |
| 2022-12-15 | 7.28 | $7.28 | — |
| 2022-12-14 | 7.28 | $7.28 | — |
| 2022-12-13 | 7.28 | $7.28 | — |
| 2022-12-12 | 7.28 | $7.28 | — |
| 2022-12-09 | 7.28 | $7.28 | — |
| 2022-12-08 | 7.28 | $7.28 | — |
| 2022-12-07 | 7.28 | $7.28 | — |
| 2022-12-06 | 7.28 | $7.28 | — |
| 2022-12-05 | 7.28 | $7.28 | — |
| 2022-12-02 | 7.28 | $7.28 | — |
| 2022-12-01 | 7.28 | $7.28 | — |
| 2022-11-30 | 7.28 | $7.28 | — |
| 2022-11-29 | 7.28 | $7.28 | — |
| 2022-11-28 | 7.28 | $7.28 | — |
| 2022-11-25 | 7.28 | $7.28 | — |
| 2022-11-23 | 7.28 | $7.28 | — |
| 2022-11-22 | 7.28 | $7.28 | — |
| 2022-11-21 | 7.28 | $7.28 | — |
| 2022-11-18 | 7.28 | $7.28 | — |
| 2022-11-17 | 7.28 | $7.28 | — |
| 2022-11-16 | 7.28 | $7.28 | — |
| 2022-11-15 | 7.28 | $7.28 | — |
| 2022-11-14 | 7.28 | $7.28 | — |
| 2022-11-11 | 7.28 | $7.28 | — |
| 2022-11-10 | 7.28 | $7.28 | — |
| 2022-11-09 | 7.28 | $7.28 | — |
| 2022-11-08 | 7.28 | $7.28 | — |
| 2022-11-07 | 7.28 | $7.28 | — |
| 2022-11-04 | 7.28 | $7.28 | — |
| 2022-11-03 | 7.28 | $7.28 | — |
| 2022-11-02 | 7.28 | $7.28 | — |
| 2022-11-01 | 7.28 | $7.28 | — |
| 2022-10-31 | 7.28 | $7.28 | — |
| 2022-10-28 | 7.28 | $7.28 | — |
| 2022-10-27 | 7.28 | $7.28 | — |
| 2022-10-26 | 7.28 | $7.28 | — |
| 2022-10-25 | 7.28 | $7.28 | — |
| 2022-10-24 | 7.28 | $7.28 | — |
| 2022-10-21 | 7.28 | $7.28 | — |
| 2022-10-20 | 7.28 | $7.28 | — |
| 2022-10-19 | 7.28 | $7.28 | — |
| 2022-10-18 | 7.28 | $7.28 | — |
| 2022-10-17 | 7.28 | $7.28 | — |
| 2022-10-14 | 7.28 | $7.28 | — |
| 2022-10-13 | 7.28 | $7.28 | — |
| 2022-10-12 | 7.28 | $7.28 | — |
| 2022-10-11 | 7.28 | $7.28 | — |
| 2022-10-10 | 7.28 | $7.28 | — |
| 2022-10-07 | 7.28 | $7.28 | — |
| 2022-10-06 | 7.28 | $7.28 | — |
| 2022-10-05 | 7.28 | $7.28 | — |
| 2022-10-04 | 7.28 | $7.28 | — |
| 2022-10-03 | 7.28 | $7.28 | — |
| 2022-09-30 | 7.28 | $7.28 | — |
| 2022-09-29 | 7.28 | $7.28 | — |
| 2022-09-28 | 7.28 | $7.28 | — |
| 2022-09-27 | 7.28 | $7.28 | — |
| 2022-09-26 | 7.28 | $7.28 | — |
| 2022-09-23 | 7.28 | $7.28 | — |
| 2022-09-22 | 7.28 | $7.28 | — |
| 2022-09-21 | 7.28 | $7.28 | — |
| 2022-09-20 | 7.28 | $7.28 | — |
| 2022-09-19 | 7.28 | $7.28 | — |
| 2022-09-16 | 7.28 | $7.28 | — |
| 2022-09-15 | 7.28 | $7.28 | — |
| 2022-09-14 | 7.28 | $7.28 | — |
| 2022-09-13 | 7.28 | $7.28 | — |
| 2022-09-12 | 7.28 | $7.28 | — |
| 2022-09-09 | 7.28 | $7.28 | — |
| 2022-09-08 | 7.28 | $7.28 | — |
| 2022-09-07 | 7.28 | $7.28 | — |
| 2022-09-06 | 7.28 | $7.28 | — |
| 2022-09-02 | 7.28 | $7.28 | — |
| 2022-09-01 | 7.28 | $7.28 | — |
| 2022-08-31 | 7.28 | $7.28 | — |
| 2022-08-30 | 7.28 | $7.28 | — |
| 2022-08-29 | 7.28 | $7.28 | — |
| 2022-08-26 | 7.28 | $7.28 | — |
| 2022-08-25 | 7.28 | $7.28 | — |
| 2022-08-24 | 7.28 | $7.28 | — |
| 2022-08-23 | 7.28 | $7.28 | — |
| 2022-08-22 | 7.28 | $7.28 | — |
| 2022-08-19 | 7.28 | $7.28 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.28 | — |
| 2022-08-16 | 7.28 | $7.28 | — |
| 2022-08-15 | 7.28 | $7.28 | — |
| 2022-08-12 | 7.28 | $7.28 | — |
| 2022-08-11 | 7.28 | $7.28 | — |
| 2022-08-10 | 7.28 | $7.28 | — |
| 2022-08-09 | 7.28 | $7.28 | — |
| 2022-08-08 | 7.28 | $7.28 | — |
| 2022-08-05 | 7.28 | $7.28 | — |
| 2022-08-04 | 7.28 | $7.28 | — |
| 2022-08-03 | 7.28 | $7.28 | — |
| 2022-08-02 | 7.28 | $7.28 | — |
| 2022-08-01 | 7.28 | $7.28 | — |
| 2022-07-29 | 7.28 | $7.28 | — |
| 2022-07-28 | 7.28 | $7.28 | — |
| 2022-07-27 | 7.28 | $7.28 | — |
| 2022-07-26 | 7.28 | $7.28 | — |
| 2022-07-25 | 7.28 | $7.28 | — |
| 2022-07-22 | 7.28 | $7.28 | — |
| 2022-07-21 | 7.28 | $7.28 | — |
| 2022-07-20 | 7.28 | $7.28 | — |
| 2022-07-19 | 7.28 | $7.28 | — |
| 2022-07-18 | 7.28 | $7.28 | — |
| 2022-07-15 | 7.28 | $7.28 | — |
| 2022-07-14 | 7.28 | $7.28 | — |
| 2022-07-13 | 7.28 | $7.28 | — |
| 2022-07-12 | 7.28 | $7.28 | — |
| 2022-07-11 | 7.28 | $7.28 | — |
| 2022-07-08 | 7.28 | $7.28 | — |
| 2022-07-07 | 7.28 | $7.28 | — |
| 2022-07-06 | 7.28 | $7.28 | — |
| 2022-07-05 | 7.28 | $7.28 | — |
| 2022-07-01 | 7.28 | $7.28 | — |
| 2022-06-30 | 7.28 | $7.28 | — |
| 2022-06-29 | 7.28 | $7.28 | — |
| 2022-06-28 | 7.28 | $7.28 | — |
| 2022-06-27 | 7.28 | $7.28 | — |
| 2022-06-24 | 7.28 | $7.28 | — |
| 2022-06-23 | 7.28 | $7.28 | — |
| 2022-06-22 | 7.28 | $7.28 | — |
| 2022-06-21 | 7.28 | $7.28 | — |
| 2022-06-17 | 7.28 | $7.28 | — |
| 2022-06-16 | 7.28 | $7.28 | — |
| 2022-06-15 | 7.28 | $7.28 | — |
| 2022-06-14 | 7.28 | $7.28 | — |
| 2022-06-13 | 7.28 | $7.28 | — |
| 2022-06-10 | 7.28 | $7.28 | — |
| 2022-06-09 | 7.28 | $7.28 | — |
| 2022-06-08 | 7.28 | $7.28 | — |
| 2022-06-07 | 7.28 | $7.28 | — |
| 2022-06-06 | 7.28 | $7.28 | — |
| 2022-06-03 | 7.28 | $7.28 | — |
| 2022-06-02 | 7.28 | $7.28 | — |
| 2022-06-01 | 7.28 | $7.28 | — |
| 2022-05-31 | 7.28 | $7.28 | — |
| 2022-05-27 | 7.28 | $7.28 | — |
| 2022-05-26 | 7.28 | $7.28 | — |
| 2022-05-25 | 7.28 | $7.28 | — |
| 2022-05-24 | 7.28 | $7.28 | — |
| 2022-05-23 | 7.28 | $7.28 | — |
| 2022-05-20 | 7.28 | $7.28 | — |
| 2022-05-19 | 7.28 | $7.28 | — |
| 2022-05-18 | 7.28 | $7.28 | — |
| 2022-05-17 | 7.28 | $7.28 | — |
| 2022-05-16 | 7.28 | $7.28 | — |
| 2022-05-13 | 7.28 | $7.28 | — |
| 2022-05-12 | 7.28 | $7.28 | — |
| 2022-05-11 | 7.28 | $7.28 | — |
| 2022-05-10 | 7.28 | $7.28 | — |
| 2022-05-09 | 7.28 | $7.28 | — |
| 2022-05-06 | 7.28 | $7.28 | — |
| 2022-05-05 | 7.28 | $7.28 | — |
| 2022-05-04 | 7.28 | $7.28 | — |
| 2022-05-03 | 7.28 | $7.28 | — |
| 2022-05-02 | 7.28 | $7.28 | — |
| 2022-04-29 | 7.28 | $7.28 | — |
| 2022-04-28 | 7.28 | $7.28 | — |
| 2022-04-27 | 7.28 | $7.28 | — |
| 2022-04-26 | 7.28 | $7.28 | — |
| 2022-04-25 | 7.28 | $7.28 | — |
| 2022-04-22 | 7.28 | $7.28 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.28 | — |
| 2022-04-19 | 7.28 | $7.28 | — |
| 2022-04-18 | 7.28 | $7.28 | — |
| 2022-04-14 | 7.28 | $7.28 | — |
| 2022-04-13 | 7.28 | $7.28 | — |
| 2022-04-12 | 7.28 | $7.28 | — |
| 2022-04-11 | 7.28 | $7.28 | — |
| 2022-04-08 | 7.28 | $7.28 | — |
| 2022-04-07 | 7.28 | $7.28 | — |
| 2022-04-06 | 7.28 | $7.28 | — |
| 2022-04-05 | 7.28 | $7.28 | — |
| 2022-04-04 | 7.28 | $7.28 | — |
| 2022-04-01 | 7.28 | $7.28 | — |
| 2022-03-31 | 7.28 | $7.28 | — |
| 2022-03-30 | 7.28 | $7.28 | — |
| 2022-03-29 | 7.28 | $7.28 | — |
| 2022-03-28 | 7.28 | $7.28 | — |
| 2022-03-25 | 7.28 | $7.28 | — |
| 2022-03-24 | 7.28 | $7.28 | — |
| 2022-03-23 | 7.28 | $7.28 | — |
| 2022-03-22 | 7.28 | $7.28 | — |
| 2022-03-21 | 7.28 | $7.28 | — |
| 2022-03-18 | 7.28 | $7.28 | — |
| 2022-03-17 | 7.28 | $7.28 | — |
| 2022-03-16 | 7.28 | $7.28 | — |
| 2022-03-15 | 7.28 | $7.28 | — |
| 2022-03-14 | 7.28 | $7.28 | — |
| 2022-03-11 | 7.28 | $7.28 | — |
| 2022-03-10 | 7.28 | $7.28 | — |
| 2022-03-09 | 7.28 | $7.28 | — |
| 2022-03-08 | 7.28 | $7.28 | — |
| 2022-03-07 | 7.28 | $7.28 | — |
| 2022-03-04 | 7.28 | $7.28 | — |
| 2022-03-03 | 7.28 | $7.28 | — |
| 2022-03-02 | 7.28 | $7.28 | — |
| 2022-03-01 | 7.28 | $7.28 | — |
| 2022-02-28 | 7.28 | $7.28 | — |
| 2022-02-25 | 7.28 | $7.28 | — |
| 2022-02-24 | 7.28 | $7.28 | — |
| 2022-02-23 | 7.28 | $7.28 | — |
| 2022-02-22 | 7.28 | $7.28 | — |
| 2022-02-18 | 7.28 | $7.28 | — |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.28 | $7.28 | — |
| 2021-12-07 | 7.28 | $7.28 | — |
| 2021-12-06 | 7.28 | $7.28 | — |
| 2021-12-03 | 7.28 | $7.28 | — |
| 2021-12-02 | 7.28 | $7.28 | — |
| 2021-12-01 | 7.28 | $7.28 | — |
| 2021-11-30 | 7.28 | $7.28 | — |
| 2021-11-29 | 7.28 | $7.28 | — |
| 2021-11-26 | 7.28 | $7.28 | — |
| 2021-11-24 | 7.28 | $7.28 | — |
| 2021-11-23 | 7.28 | $7.28 | — |
| 2021-11-22 | 7.28 | $7.28 | — |
| 2021-11-19 | 7.28 | $7.28 | — |
| 2021-11-18 | 7.29 | $7.28 | — |
| 2021-11-17 | 7.29 | $7.28 | — |
| 2021-11-16 | 7.29 | $7.28 | — |
| 2021-11-15 | 7.29 | $7.28 | — |
| 2021-11-12 | 7.29 | $7.28 | — |
| 2021-11-11 | 7.29 | $7.28 | — |
| 2021-11-10 | 7.29 | $7.28 | — |
| 2021-11-09 | 7.29 | $7.28 | — |
| 2021-11-08 | 7.29 | $7.28 | — |
| 2021-11-05 | 7.29 | $7.28 | — |
| 2021-11-04 | 7.30 | $7.28 | — |
| 2021-11-03 | 7.30 | $7.28 | — |
| 2021-11-02 | 7.30 | $7.28 | — |
| 2021-11-01 | 7.30 | $7.28 | — |
| 2021-10-29 | 7.30 | $7.28 | 100 |
| 2021-10-28 | 7.30 | $7.30 | — |
| 2021-10-27 | 7.30 | $7.30 | — |
| 2021-10-26 | 7.30 | $7.30 | — |
| 2021-10-25 | 7.30 | $7.30 | — |
| 2021-10-22 | 7.30 | $7.30 | — |
| 2021-10-21 | 7.30 | $7.30 | — |
| 2021-10-20 | 7.30 | $7.30 | — |
| 2021-10-19 | 7.30 | $7.30 | — |
| 2021-10-18 | 7.30 | $7.30 | — |
| 2021-10-15 | 7.30 | $7.30 | — |
| 2021-10-14 | 7.30 | $7.30 | — |
| 2021-10-13 | 7.30 | $7.30 | — |
| 2021-10-12 | 7.30 | $7.30 | — |
| 2021-10-11 | 7.30 | $7.30 | — |
| 2021-10-08 | 7.30 | $7.30 | — |
| 2021-10-07 | 7.30 | $7.30 | — |
| 2021-10-06 | 7.30 | $7.30 | — |
| 2021-10-05 | 7.30 | $7.30 | — |
| 2021-10-04 | 7.30 | $7.30 | — |
| 2021-10-01 | 7.30 | $7.30 | — |
| 2021-09-30 | 7.30 | $7.30 | — |
| 2021-09-29 | 7.30 | $7.30 | — |
| 2021-09-28 | 7.30 | $7.30 | — |
| 2021-09-27 | 7.30 | $7.30 | — |
| 2021-09-24 | 7.30 | $7.30 | — |
| 2021-09-23 | 7.30 | $7.30 | — |
| 2021-09-22 | 7.30 | $7.30 | — |
| 2021-09-21 | 7.30 | $7.30 | — |
| 2021-09-20 | 7.30 | $7.30 | — |
| 2021-09-17 | 7.30 | $7.30 | — |
| 2021-09-16 | 7.30 | $7.30 | — |
| 2021-09-15 | 7.30 | $7.30 | — |
| 2021-09-14 | 7.30 | $7.30 | — |
| 2021-09-13 | 7.30 | $7.30 | — |
| 2021-09-10 | 7.30 | $7.30 | — |
| 2021-09-09 | 7.30 | $7.30 | — |
| 2021-09-08 | 7.30 | $7.30 | — |
| 2021-09-07 | 7.30 | $7.30 | — |
| 2021-09-03 | 7.30 | $7.30 | — |
| 2021-09-02 | 7.30 | $7.30 | — |
| 2021-09-01 | 7.30 | $7.30 | — |
| 2021-08-31 | 7.30 | $7.30 | — |
| 2021-08-30 | 7.30 | $7.30 | — |
| 2021-08-27 | 7.30 | $7.30 | — |
| 2021-08-26 | 7.30 | $7.30 | — |
| 2021-08-25 | 7.30 | $7.30 | — |
| 2021-08-24 | 7.30 | $7.30 | — |
| 2021-08-23 | 7.30 | $7.30 | — |
| 2021-08-20 | 7.30 | $7.30 | — |
| 2021-08-19 | 7.30 | $7.30 | — |
| 2021-08-18 | 7.30 | $7.30 | — |
| 2021-08-17 | 7.30 | $7.30 | — |
| 2021-08-16 | 7.30 | $7.30 | — |
| 2021-08-13 | 7.30 | $7.30 | — |
| 2021-08-12 | 7.30 | $7.30 | — |
| 2021-08-11 | 7.30 | $7.30 | — |
| 2021-08-10 | 7.30 | $7.30 | — |
| 2021-08-09 | 7.30 | $7.30 | — |
| 2021-08-06 | 7.34 | $7.30 | — |
| 2021-08-05 | 7.37 | $7.30 | — |
| 2021-08-04 | 7.41 | $7.30 | — |
| 2021-08-03 | 7.45 | $7.30 | — |
| 2021-08-02 | 7.50 | $7.30 | — |
| 2021-07-30 | 7.55 | $7.30 | — |
| 2021-07-29 | 7.60 | $7.30 | — |
| 2021-07-28 | 7.64 | $7.30 | — |
| 2021-07-27 | 7.69 | $7.30 | — |
| 2021-07-26 | 7.74 | $7.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.83
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
7.73
Maximum
9.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.83 | $8.20 | 174 |
| 2026-07-17 | 8.90 | $8.59 | — |
| 2026-07-16 | 8.93 | $8.59 | — |
| 2026-07-15 | 8.97 | $8.59 | — |
| 2026-07-14 | 9.01 | $8.59 | 100 |
| 2026-07-13 | 9.05 | $8.59 | 100 |
| 2026-07-10 | 9.10 | $8.59 | 850 |
| 2026-07-09 | 9.15 | $9.00 | — |
| 2026-07-08 | 9.17 | $9.00 | — |
| 2026-07-07 | 9.19 | $9.00 | — |
| 2026-07-06 | 9.21 | $9.00 | 100 |
| 2026-07-02 | 9.23 | $9.00 | 350 |
| 2026-07-01 | 9.25 | $8.64 | 100 |
| 2026-06-30 | 9.32 | $8.64 | 100 |
| 2026-06-29 | 9.39 | $8.64 | 100 |
| 2026-06-26 | 9.47 | $8.64 | 100 |
| 2026-06-25 | 9.55 | $8.64 | 100 |
| 2026-06-24 | 9.65 | $8.64 | 125 |
| 2026-06-23 | 9.75 | $9.69 | 100 |
| 2026-06-22 | 9.76 | $9.69 | 614 |
| 2026-06-18 | 9.77 | $11.25 | 100 |
| 2026-06-17 | 9.61 | $11.25 | 103 |
| 2026-06-16 | 9.44 | $10.50 | 125 |
| 2026-06-15 | 9.33 | $10.05 | 200 |
| 2026-06-12 | 9.25 | $10.05 | 200 |
| 2026-06-11 | 9.17 | $10.05 | 200 |
| 2026-06-10 | 9.08 | $10.05 | 200 |
| 2026-06-09 | 8.97 | $10.05 | 200 |
| 2026-06-08 | 8.86 | $10.05 | — |
| 2026-06-05 | 8.74 | $10.05 | 200 |
| 2026-06-04 | 8.60 | $10.05 | 1000 |
| 2026-06-03 | 8.44 | $8.99 | 200 |
| 2026-06-02 | 8.39 | $8.99 | 200 |
| 2026-06-01 | 8.32 | $8.99 | 200 |
| 2026-05-29 | 8.25 | $8.99 | 200 |
| 2026-05-28 | 8.18 | $8.99 | 200 |
| 2026-05-27 | 8.09 | $8.99 | 200 |
| 2026-05-26 | 7.99 | $8.99 | — |
| 2026-05-22 | 7.89 | $8.99 | 200 |
| 2026-05-21 | 7.77 | $8.20 | 200 |
| 2026-05-20 | 7.73 | $8.20 | 200 |
| 2026-05-19 | 7.68 | $8.20 | 200 |
| 2026-05-18 | 7.63 | $8.20 | 200 |
| 2026-05-15 | 7.56 | $8.20 | — |
| 2026-05-14 | 7.50 | $8.20 | 200 |
| 2026-05-13 | 7.42 | $8.20 | 200 |
| 2026-05-12 | 7.34 | $8.20 | 5200 |
| 2026-05-11 | 7.25 | $8.50 | 770 |
| 2026-05-08 | 7.12 | $8.50 | 100 |
| 2026-05-07 | 6.98 | $8.50 | 103 |
| 2026-05-06 | 6.82 | $8.50 | 620 |
| 2026-05-05 | 6.64 | $8.50 | 2623 |
| 2026-05-04 | 6.44 | $7.50 | 1000 |
| 2026-05-01 | 6.33 | $7.50 | 1000 |
| 2026-04-30 | 6.21 | $6.96 | 1000 |
| 2026-04-29 | 6.13 | $6.50 | 1000 |
| 2026-04-28 | 6.09 | $6.50 | 1000 |
| 2026-04-27 | 6.05 | $6.50 | 1000 |
| 2026-04-24 | 6.00 | $6.50 | 1499 |
| 2026-04-23 | 5.95 | $6.50 | 1000 |
| 2026-04-22 | 5.89 | $6.10 | 1000 |
| 2026-04-21 | 5.86 | $6.10 | 1000 |
| 2026-04-20 | 5.84 | $6.10 | 6839 |
| 2026-04-17 | 5.81 | $6.82 | 11004 |
| 2026-04-16 | 5.71 | $6.82 | 5004 |
| 2026-04-15 | 5.59 | $6.27 | 1500 |
| 2026-04-14 | 5.52 | $6.27 | 1500 |
| 2026-04-13 | 5.44 | $6.27 | 8844 |
| 2026-04-10 | 5.35 | $5.10 | 1664 |
| 2026-04-09 | 5.38 | $5.10 | 1664 |
| 2026-04-08 | 5.41 | $5.10 | 1664 |
| 2026-04-07 | 5.44 | $5.10 | 1664 |
| 2026-04-06 | 5.47 | $5.10 | 1664 |
| 2026-04-02 | 5.51 | $5.10 | 1664 |
| 2026-04-01 | 5.56 | $5.10 | 1664 |
| 2026-03-31 | 5.60 | $5.10 | 1664 |
| 2026-03-30 | 5.66 | $5.10 | 1664 |
| 2026-03-27 | 5.72 | $5.10 | 1664 |
| 2026-03-26 | 5.78 | $5.10 | 1664 |
| 2026-03-25 | 5.85 | $5.10 | 1664 |
| 2026-03-24 | 5.93 | $5.10 | 1664 |
| 2026-03-23 | 6.02 | $5.42 | 826 |
| 2026-03-20 | 6.08 | $5.42 | 4103 |
| 2026-03-19 | 6.15 | $5.60 | 2521 |
| 2026-03-18 | 6.21 | $5.60 | 2521 |
| 2026-03-17 | 6.27 | $6.31 | 2521 |
| 2026-03-16 | 6.27 | $6.31 | — |
| 2026-03-13 | 6.27 | $6.31 | 2521 |
| 2026-03-12 | 6.26 | $6.31 | 2521 |
| 2026-03-11 | 6.26 | $6.31 | 2521 |
| 2026-03-10 | 6.25 | $6.31 | 2521 |
| 2026-03-09 | 6.24 | $6.31 | 2521 |
| 2026-03-06 | 6.24 | $6.31 | 2521 |
| 2026-03-05 | 6.23 | $6.31 | 2521 |
| 2026-03-04 | 6.22 | $6.31 | 2521 |
| 2026-03-03 | 6.21 | $6.31 | 2521 |
| 2026-03-02 | 6.20 | $6.31 | 2521 |
| 2026-02-27 | 6.19 | $6.49 | 2521 |
| 2026-02-26 | 6.16 | $6.49 | 2771 |
| 2026-02-25 | 6.12 | $6.27 | 2521 |
| 2026-02-24 | 6.11 | $6.27 | 2521 |
| 2026-02-23 | 6.09 | $6.27 | 2521 |
| 2026-02-20 | 6.07 | $6.27 | — |
| 2026-02-19 | 6.05 | $6.27 | — |
| 2026-02-18 | 6.03 | $6.27 | — |
| 2026-02-17 | 6.00 | $6.27 | — |
| 2026-02-13 | 5.97 | $6.27 | — |
| 2026-02-12 | 5.94 | $6.27 | — |
| 2026-02-11 | 5.91 | $6.27 | 2521 |
| 2026-02-10 | 5.87 | $6.00 | — |
| 2026-02-09 | 5.85 | $6.00 | — |
| 2026-02-06 | 5.84 | $6.00 | — |
| 2026-02-05 | 5.82 | $6.00 | 5042 |
| 2026-02-04 | 5.80 | $6.02 | 2521 |
| 2026-02-03 | 5.78 | $6.02 | 2521 |
| 2026-02-02 | 5.75 | $6.02 | — |
| 2026-01-30 | 5.73 | $6.02 | — |
| 2026-01-29 | 5.69 | $6.02 | 2521 |
| 2026-01-28 | 5.66 | $6.02 | 2521 |
| 2026-01-27 | 5.62 | $6.02 | 2521 |
| 2026-01-26 | 5.58 | $6.02 | 2521 |
| 2026-01-23 | 5.53 | $5.90 | 2534 |
| 2026-01-22 | 5.50 | $5.53 | 100 |
| 2026-01-21 | 5.49 | $5.53 | 100 |
| 2026-01-20 | 5.49 | $5.53 | 100 |
| 2026-01-16 | 5.48 | $5.53 | 100 |
| 2026-01-15 | 5.48 | $5.53 | 100 |
| 2026-01-14 | 5.47 | $5.53 | 100 |
| 2026-01-13 | 5.47 | $5.53 | 100 |
| 2026-01-12 | 5.46 | $5.53 | 100 |
| 2026-01-09 | 5.45 | $5.53 | 100 |
| 2026-01-08 | 5.44 | $5.53 | 100 |
| 2026-01-07 | 5.44 | $5.53 | 100 |
| 2026-01-06 | 5.43 | $5.53 | — |
| 2026-01-05 | 5.41 | $5.53 | 100 |
| 2026-01-02 | 5.40 | $5.53 | 100 |
| 2025-12-31 | 5.39 | $5.53 | 100 |
| 2025-12-30 | 5.37 | $5.53 | 3 |
| 2025-12-29 | 5.36 | $5.53 | 2000 |
| 2025-12-26 | 5.34 | $5.34 | 3 |
| 2025-12-24 | 5.34 | $5.34 | — |
| 2025-12-23 | 5.34 | $5.34 | 3 |
| 2025-12-22 | 5.34 | $5.34 | 3 |
| 2025-12-19 | 5.34 | $5.34 | 3 |
| 2025-12-18 | 5.34 | $5.34 | 3 |
| 2025-12-17 | 5.34 | $5.34 | 3 |
| 2025-12-16 | 5.34 | $5.34 | 3 |
| 2025-12-15 | 5.34 | $5.34 | — |
| 2025-12-12 | 5.34 | $5.34 | — |
| 2025-12-11 | 5.34 | $5.34 | — |
| 2025-12-10 | 5.34 | $5.34 | — |
| 2025-12-09 | 5.34 | $5.34 | — |
| 2025-12-08 | 5.34 | $5.34 | 3 |
| 2025-12-05 | 5.34 | $5.34 | 3 |
| 2025-12-04 | 5.34 | $5.34 | 3 |
| 2025-12-03 | 5.34 | $5.34 | 3 |
| 2025-12-02 | 5.34 | $5.34 | 3 |
| 2025-12-01 | 5.34 | $5.34 | 3 |
| 2025-11-28 | 5.34 | $5.34 | 3 |
| 2025-11-26 | 5.34 | $5.34 | 3 |
| 2025-11-25 | 5.34 | $5.34 | — |
| 2025-11-24 | 5.34 | $5.34 | 3 |
| 2025-11-21 | 5.34 | $5.34 | 3 |
| 2025-11-20 | 5.34 | $5.34 | 3 |
| 2025-11-19 | 5.34 | $5.34 | 3 |
| 2025-11-18 | 5.34 | $5.34 | 3 |
| 2025-11-17 | 5.34 | $5.34 | 3 |
| 2025-11-14 | 5.34 | $5.34 | 3 |
| 2025-11-13 | 5.34 | $5.34 | 3 |
| 2025-11-12 | 5.34 | $5.34 | 3 |
| 2025-11-11 | 5.34 | $5.34 | 3 |
| 2025-11-10 | 5.34 | $5.34 | 3 |
| 2025-11-07 | 5.34 | $5.34 | 3 |
| 2025-11-06 | 5.34 | $5.34 | 3 |
| 2025-11-05 | 5.34 | $5.34 | 3 |
| 2025-11-04 | 5.34 | $5.34 | 3 |
| 2025-11-03 | 5.34 | $5.34 | 3 |
| 2025-10-31 | 5.34 | $5.34 | 3 |
| 2025-10-30 | 5.34 | $5.34 | 100 |
| 2025-10-29 | 5.34 | $5.34 | 100 |
| 2025-10-28 | 5.34 | $5.34 | — |
| 2025-10-27 | 5.34 | $5.34 | — |
| 2025-10-24 | 5.34 | $5.34 | — |
| 2025-10-23 | 5.34 | $5.34 | — |
| 2025-10-22 | 5.34 | $5.34 | — |
| 2025-10-21 | 5.34 | $5.34 | — |
| 2025-10-20 | 5.34 | $5.34 | — |
| 2025-10-17 | 5.34 | $5.34 | — |
| 2025-10-16 | 5.34 | $5.34 | — |
| 2025-10-15 | 5.34 | $5.34 | — |
| 2025-10-14 | 5.34 | $5.34 | — |
| 2025-10-13 | 5.34 | $5.34 | — |
| 2025-10-10 | 5.34 | $5.34 | — |
| 2025-10-09 | 5.34 | $5.34 | — |
| 2025-10-08 | 5.34 | $5.34 | — |
| 2025-10-07 | 5.34 | $5.34 | — |
| 2025-10-06 | 5.34 | $5.34 | — |
| 2025-10-03 | 5.34 | $5.34 | — |
| 2025-10-02 | 5.34 | $5.34 | — |
| 2025-10-01 | 5.33 | $5.34 | — |
| 2025-09-30 | 5.33 | $5.34 | — |
| 2025-09-29 | 5.33 | $5.34 | — |
| 2025-09-26 | 5.33 | $5.34 | 100 |
| 2025-09-25 | 5.33 | $5.34 | — |
| 2025-09-24 | 5.33 | $5.34 | — |
| 2025-09-23 | 5.33 | $5.34 | — |
| 2025-09-22 | 5.33 | $5.34 | — |
| 2025-09-19 | 5.33 | $5.34 | — |
| 2025-09-18 | 5.33 | $5.34 | — |
| 2025-09-17 | 5.33 | $5.34 | — |
| 2025-09-16 | 5.32 | $5.34 | — |
| 2025-09-15 | 5.32 | $5.34 | — |
| 2025-09-12 | 5.32 | $5.34 | — |
| 2025-09-11 | 5.32 | $5.34 | — |
| 2025-09-10 | 5.32 | $5.34 | — |
| 2025-09-09 | 5.31 | $5.34 | — |
| 2025-09-08 | 5.31 | $5.34 | — |
| 2025-09-05 | 5.31 | $5.34 | — |
| 2025-09-04 | 5.31 | $5.34 | — |
| 2025-09-03 | 5.30 | $5.34 | 100 |
| 2025-09-02 | 5.30 | $5.35 | — |
| 2025-08-29 | 5.29 | $5.35 | — |
| 2025-08-28 | 5.29 | $5.35 | — |
| 2025-08-27 | 5.28 | $5.35 | — |
| 2025-08-26 | 5.27 | $5.35 | — |
| 2025-08-25 | 5.26 | $5.35 | — |
| 2025-08-22 | 5.25 | $5.35 | — |
| 2025-08-21 | 5.24 | $5.35 | — |
| 2025-08-20 | 5.23 | $5.35 | — |
| 2025-08-19 | 5.22 | $5.35 | — |
| 2025-08-18 | 5.21 | $5.35 | — |
| 2025-08-15 | 5.19 | $5.35 | — |
| 2025-08-14 | 5.17 | $5.35 | — |
| 2025-08-13 | 5.16 | $5.35 | — |
| 2025-08-12 | 5.14 | $5.35 | — |
| 2025-08-11 | 5.11 | $5.35 | — |
| 2025-08-08 | 5.09 | $5.35 | — |
| 2025-08-07 | 5.06 | $5.35 | — |
| 2025-08-06 | 5.03 | $5.35 | 482 |
| 2025-08-05 | 5.00 | $6.10 | — |
| 2025-08-04 | 4.88 | $6.10 | — |
| 2025-08-01 | 4.75 | $6.10 | 325 |
| 2025-07-31 | 4.61 | $4.61 | — |
| 2025-07-30 | 4.61 | $4.61 | — |
| 2025-07-29 | 4.61 | $4.61 | — |
| 2025-07-28 | 4.61 | $4.61 | — |
| 2025-07-25 | 4.61 | $4.61 | — |
| 2025-07-24 | 4.61 | $4.61 | — |
| 2025-07-23 | 4.61 | $4.61 | — |
| 2025-07-22 | 4.61 | $4.61 | — |
| 2025-07-21 | 4.61 | $4.61 | — |
| 2025-07-18 | 4.61 | $4.61 | — |
| 2025-07-17 | 4.61 | $4.61 | — |
| 2025-07-16 | 4.61 | $4.61 | — |
| 2025-07-15 | 4.61 | $4.61 | — |
| 2025-07-14 | 4.61 | $4.61 | — |
| 2025-07-11 | 4.61 | $4.61 | — |
| 2025-07-10 | 4.61 | $4.61 | — |
| 2025-07-09 | 4.61 | $4.61 | — |
| 2025-07-08 | 4.61 | $4.61 | — |
| 2025-07-07 | 4.61 | $4.61 | — |
| 2025-07-03 | 4.61 | $4.61 | — |
| 2025-07-02 | 4.61 | $4.61 | — |
| 2025-07-01 | 4.61 | $4.61 | — |
| 2025-06-30 | 4.61 | $4.61 | — |
| 2025-06-27 | 4.61 | $4.61 | — |
| 2025-06-26 | 4.61 | $4.61 | — |
| 2025-06-25 | 4.61 | $4.61 | — |
| 2025-06-24 | 4.61 | $4.61 | — |
| 2025-06-23 | 4.61 | $4.61 | — |
| 2025-06-20 | 4.61 | $4.61 | — |
| 2025-06-18 | 4.61 | $4.61 | — |
| 2025-06-17 | 4.61 | $4.61 | — |
| 2025-06-16 | 4.61 | $4.61 | — |
| 2025-06-13 | 4.61 | $4.61 | — |
| 2025-06-12 | 4.61 | $4.61 | — |
| 2025-06-11 | 4.61 | $4.61 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.61 | $4.61 | — |
| 2025-06-05 | 4.61 | $4.61 | — |
| 2025-06-04 | 4.61 | $4.61 | — |
| 2025-06-03 | 4.61 | $4.61 | — |
| 2025-06-02 | 4.61 | $4.61 | — |
| 2025-05-30 | 4.61 | $4.61 | — |
| 2025-05-29 | 4.61 | $4.61 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.62 | $4.61 | — |
| 2025-05-22 | 4.62 | $4.61 | — |
| 2025-05-21 | 4.62 | $4.61 | — |
| 2025-05-20 | 4.62 | $4.61 | — |
| 2025-05-19 | 4.62 | $4.61 | — |
| 2025-05-16 | 4.62 | $4.61 | — |
| 2025-05-15 | 4.62 | $4.61 | — |
| 2025-05-14 | 4.62 | $4.61 | — |
| 2025-05-13 | 4.62 | $4.61 | — |
| 2025-05-12 | 4.62 | $4.61 | — |
| 2025-05-09 | 4.62 | $4.61 | — |
| 2025-05-08 | 4.63 | $4.61 | — |
| 2025-05-07 | 4.63 | $4.61 | — |
| 2025-05-06 | 4.63 | $4.61 | — |
| 2025-05-05 | 4.63 | $4.61 | — |
| 2025-05-02 | 4.63 | $4.61 | — |
| 2025-05-01 | 4.64 | $4.61 | — |
| 2025-04-30 | 4.64 | $4.61 | — |
| 2025-04-29 | 4.64 | $4.61 | — |
| 2025-04-28 | 4.65 | $4.61 | — |
| 2025-04-25 | 4.65 | $4.61 | — |
| 2025-04-24 | 4.65 | $4.61 | — |
| 2025-04-23 | 4.66 | $4.61 | — |
| 2025-04-22 | 4.66 | $4.61 | — |
| 2025-04-21 | 4.67 | $4.61 | — |
| 2025-04-17 | 4.68 | $4.61 | — |
| 2025-04-16 | 4.68 | $4.61 | — |
| 2025-04-15 | 4.69 | $4.61 | — |
| 2025-04-14 | 4.70 | $4.61 | — |
| 2025-04-11 | 4.71 | $4.61 | — |
| 2025-04-10 | 4.72 | $4.61 | — |
| 2025-04-09 | 4.73 | $4.61 | — |
| 2025-04-08 | 4.74 | $4.61 | — |
| 2025-04-07 | 4.76 | $4.61 | — |
| 2025-04-04 | 4.77 | $4.61 | — |
| 2025-04-03 | 4.79 | $4.61 | — |
| 2025-04-02 | 4.81 | $4.61 | — |
| 2025-04-01 | 4.83 | $4.61 | — |
| 2025-03-31 | 4.85 | $4.61 | — |
| 2025-03-28 | 4.88 | $4.61 | — |
| 2025-03-27 | 4.91 | $4.61 | — |
| 2025-03-26 | 4.94 | $4.61 | — |
| 2025-03-25 | 4.97 | $4.61 | — |
| 2025-03-24 | 5.01 | $4.61 | — |
| 2025-03-21 | 5.05 | $4.61 | — |
| 2025-03-20 | 5.10 | $4.61 | — |
| 2025-03-19 | 5.15 | $4.61 | — |
| 2025-03-18 | 5.21 | $4.61 | — |
| 2025-03-17 | 5.27 | $4.61 | — |
| 2025-03-14 | 5.34 | $4.61 | — |
| 2025-03-13 | 5.42 | $4.61 | — |
| 2025-03-12 | 5.50 | $4.61 | — |
| 2025-03-11 | 5.60 | $4.61 | — |
| 2025-03-10 | 5.70 | $4.61 | — |
| 2025-03-07 | 5.81 | $4.61 | — |
| 2025-03-06 | 5.94 | $4.61 | — |
| 2025-03-05 | 6.08 | $4.61 | — |
| 2025-03-04 | 6.24 | $4.61 | — |
| 2025-03-03 | 6.41 | $4.61 | — |
| 2025-02-28 | 6.60 | $4.61 | — |
| 2025-02-27 | 6.81 | $4.61 | — |
| 2025-02-26 | 7.04 | $4.61 | — |
| 2025-02-25 | 7.29 | $4.61 | — |
| 2025-02-24 | 7.57 | $4.61 | — |
| 2025-02-21 | 7.89 | $4.61 | — |
| 2025-02-20 | 8.23 | $4.61 | — |
| 2025-02-19 | 8.61 | $4.61 | — |
| 2025-02-18 | 9.03 | $4.61 | 250 |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.50 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.50 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | — |
| 2024-12-30 | 9.50 | $9.50 | — |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.50 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.50 | — |
| 2024-12-06 | 9.50 | $9.50 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.50 | $9.50 | — |
| 2024-12-03 | 9.50 | $9.50 | — |
| 2024-12-02 | 9.50 | $9.50 | — |
| 2024-11-29 | 9.50 | $9.50 | — |
| 2024-11-27 | 9.50 | $9.50 | — |
| 2024-11-26 | 9.50 | $9.50 | — |
| 2024-11-25 | 9.50 | $9.50 | — |
| 2024-11-22 | 9.50 | $9.50 | — |
| 2024-11-21 | 9.50 | $9.50 | — |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.50 | $9.50 | — |
| 2024-10-17 | 9.50 | $9.50 | — |
| 2024-10-16 | 9.50 | $9.50 | — |
| 2024-10-15 | 9.50 | $9.50 | — |
| 2024-10-14 | 9.50 | $9.50 | — |
| 2024-10-11 | 9.50 | $9.50 | — |
| 2024-10-10 | 9.50 | $9.50 | — |
| 2024-10-09 | 9.50 | $9.50 | — |
| 2024-10-08 | 9.50 | $9.50 | — |
| 2024-10-07 | 9.50 | $9.50 | — |
| 2024-10-04 | 9.50 | $9.50 | — |
| 2024-10-03 | 9.50 | $9.50 | — |
| 2024-10-02 | 9.50 | $9.50 | — |
| 2024-10-01 | 9.50 | $9.50 | — |
| 2024-09-30 | 9.50 | $9.50 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.50 | — |
| 2024-09-25 | 9.50 | $9.50 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.50 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.50 | $9.50 | — |
| 2024-09-16 | 9.50 | $9.50 | — |
| 2024-09-13 | 9.50 | $9.50 | — |
| 2024-09-12 | 9.50 | $9.50 | — |
| 2024-09-11 | 9.50 | $9.50 | — |
| 2024-09-10 | 9.50 | $9.50 | — |
| 2024-09-09 | 9.50 | $9.50 | — |
| 2024-09-06 | 9.50 | $9.50 | — |
| 2024-09-05 | 9.50 | $9.50 | — |
| 2024-09-04 | 9.50 | $9.50 | — |
| 2024-09-03 | 9.50 | $9.50 | — |
| 2024-08-30 | 9.50 | $9.50 | — |
| 2024-08-29 | 9.50 | $9.50 | — |
| 2024-08-28 | 9.50 | $9.50 | — |
| 2024-08-27 | 9.50 | $9.50 | — |
| 2024-08-26 | 9.50 | $9.50 | — |
| 2024-08-23 | 9.50 | $9.50 | — |
| 2024-08-22 | 9.50 | $9.50 | — |
| 2024-08-21 | 9.50 | $9.50 | — |
| 2024-08-20 | 9.50 | $9.50 | — |
| 2024-08-19 | 9.50 | $9.50 | — |
| 2024-08-16 | 9.50 | $9.50 | — |
| 2024-08-15 | 9.50 | $9.50 | — |
| 2024-08-14 | 9.50 | $9.50 | — |
| 2024-08-13 | 9.50 | $9.50 | — |
| 2024-08-12 | 9.50 | $9.50 | — |
| 2024-08-09 | 9.50 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.50 | — |
| 2024-08-06 | 9.50 | $9.50 | — |
| 2024-08-05 | 9.50 | $9.50 | — |
| 2024-08-02 | 9.50 | $9.50 | — |
| 2024-08-01 | 9.50 | $9.50 | — |
| 2024-07-31 | 9.50 | $9.50 | — |
| 2024-07-30 | 9.50 | $9.50 | — |
| 2024-07-29 | 9.50 | $9.50 | — |
| 2024-07-26 | 9.50 | $9.50 | — |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.50 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.50 | — |
| 2024-07-19 | 9.50 | $9.50 | — |
| 2024-07-18 | 9.50 | $9.50 | — |
| 2024-07-17 | 9.50 | $9.50 | — |
| 2024-07-16 | 9.50 | $9.50 | — |
| 2024-07-15 | 9.50 | $9.50 | — |
| 2024-07-12 | 9.50 | $9.50 | — |
| 2024-07-11 | 9.50 | $9.50 | — |
| 2024-07-10 | 9.50 | $9.50 | — |
| 2024-07-09 | 9.50 | $9.50 | — |
| 2024-07-08 | 9.50 | $9.50 | — |
| 2024-07-05 | 9.50 | $9.50 | — |
| 2024-07-03 | 9.50 | $9.50 | — |
| 2024-07-02 | 9.50 | $9.50 | — |
| 2024-07-01 | 9.50 | $9.50 | — |
| 2024-06-28 | 9.50 | $9.50 | — |
| 2024-06-27 | 9.50 | $9.50 | — |
| 2024-06-26 | 9.50 | $9.50 | — |
| 2024-06-25 | 9.50 | $9.50 | — |
| 2024-06-24 | 9.50 | $9.50 | — |
| 2024-06-21 | 9.50 | $9.50 | — |
| 2024-06-20 | 9.50 | $9.50 | — |
| 2024-06-18 | 9.50 | $9.50 | — |
| 2024-06-17 | 9.50 | $9.50 | — |
| 2024-06-14 | 9.50 | $9.50 | — |
| 2024-06-13 | 9.50 | $9.50 | — |
| 2024-06-12 | 9.50 | $9.50 | — |
| 2024-06-11 | 9.50 | $9.50 | — |
| 2024-06-10 | 9.50 | $9.50 | — |
| 2024-06-07 | 9.50 | $9.50 | — |
| 2024-06-06 | 9.50 | $9.50 | — |
| 2024-06-05 | 9.50 | $9.50 | — |
| 2024-06-04 | 9.50 | $9.50 | — |
| 2024-06-03 | 9.50 | $9.50 | — |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.50 | $9.50 | — |
| 2024-05-14 | 9.50 | $9.50 | — |
| 2024-05-13 | 9.50 | $9.50 | — |
| 2024-05-10 | 9.50 | $9.50 | — |
| 2024-05-09 | 9.50 | $9.50 | — |
| 2024-05-08 | 9.50 | $9.50 | — |
| 2024-05-07 | 9.50 | $9.50 | — |
| 2024-05-06 | 9.50 | $9.50 | — |
| 2024-05-03 | 9.50 | $9.50 | — |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.50 | $9.50 | — |
| 2024-03-11 | 9.50 | $9.50 | — |
| 2024-03-08 | 9.50 | $9.50 | — |
| 2024-03-07 | 9.50 | $9.50 | — |
| 2024-03-06 | 9.50 | $9.50 | — |
| 2024-03-05 | 9.50 | $9.50 | — |
| 2024-03-04 | 9.50 | $9.50 | — |
| 2024-03-01 | 9.50 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.50 | — |
| 2024-02-28 | 9.50 | $9.50 | — |
| 2024-02-27 | 9.50 | $9.50 | — |
| 2024-02-26 | 9.50 | $9.50 | — |
| 2024-02-23 | 9.50 | $9.50 | — |
| 2024-02-22 | 9.50 | $9.50 | — |
| 2024-02-21 | 9.50 | $9.50 | — |
| 2024-02-20 | 9.50 | $9.50 | — |
| 2024-02-16 | 9.50 | $9.50 | — |
| 2024-02-15 | 9.50 | $9.50 | — |
| 2024-02-14 | 9.50 | $9.50 | — |
| 2024-02-13 | 9.50 | $9.50 | — |
| 2024-02-12 | 9.50 | $9.50 | — |
| 2024-02-09 | 9.50 | $9.50 | — |
| 2024-02-08 | 9.50 | $9.50 | — |
| 2024-02-07 | 9.50 | $9.50 | — |
| 2024-02-06 | 9.50 | $9.50 | — |
| 2024-02-05 | 9.50 | $9.50 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.50 | — |
| 2024-01-31 | 9.50 | $9.50 | — |
| 2024-01-30 | 9.50 | $9.50 | — |
| 2024-01-29 | 9.50 | $9.50 | — |
| 2024-01-26 | 9.50 | $9.50 | — |
| 2024-01-25 | 9.50 | $9.50 | — |
| 2024-01-24 | 9.50 | $9.50 | — |
| 2024-01-23 | 9.50 | $9.50 | — |
| 2024-01-22 | 9.50 | $9.50 | — |
| 2024-01-19 | 9.50 | $9.50 | — |
| 2024-01-18 | 9.50 | $9.50 | — |
| 2024-01-17 | 9.50 | $9.50 | — |
| 2024-01-16 | 9.50 | $9.50 | — |
| 2024-01-12 | 9.50 | $9.50 | — |
| 2024-01-11 | 9.50 | $9.50 | — |
| 2024-01-10 | 9.50 | $9.50 | — |
| 2024-01-09 | 9.50 | $9.50 | — |
| 2024-01-08 | 9.50 | $9.50 | — |
| 2024-01-05 | 9.50 | $9.50 | — |
| 2024-01-04 | 9.50 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.50 | — |
| 2024-01-02 | 9.50 | $9.50 | — |
| 2023-12-29 | 9.50 | $9.50 | — |
| 2023-12-28 | 9.50 | $9.50 | — |
| 2023-12-27 | 9.50 | $9.50 | — |
| 2023-12-26 | 9.50 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.50 | — |
| 2023-12-21 | 9.50 | $9.50 | — |
| 2023-12-20 | 9.50 | $9.50 | — |
| 2023-12-19 | 9.50 | $9.50 | — |
| 2023-12-18 | 9.50 | $9.50 | — |
| 2023-12-15 | 9.50 | $9.50 | — |
| 2023-12-14 | 9.50 | $9.50 | — |
| 2023-12-13 | 9.50 | $9.50 | — |
| 2023-12-12 | 9.50 | $9.50 | — |
| 2023-12-11 | 9.50 | $9.50 | — |
| 2023-12-08 | 9.50 | $9.50 | — |
| 2023-12-07 | 9.50 | $9.50 | — |
| 2023-12-06 | 9.50 | $9.50 | — |
| 2023-12-05 | 9.50 | $9.50 | — |
| 2023-12-04 | 9.50 | $9.50 | — |
| 2023-12-01 | 9.50 | $9.50 | — |
| 2023-11-30 | 9.50 | $9.50 | — |
| 2023-11-29 | 9.50 | $9.50 | — |
| 2023-11-28 | 9.50 | $9.50 | — |
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.50 | $9.50 | — |
| 2023-11-22 | 9.50 | $9.50 | — |
| 2023-11-21 | 9.50 | $9.50 | — |
| 2023-11-20 | 9.50 | $9.50 | — |
| 2023-11-17 | 9.50 | $9.50 | — |
| 2023-11-16 | 9.50 | $9.50 | — |
| 2023-11-15 | 9.50 | $9.50 | — |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.50 | $9.50 | — |
| 2023-08-18 | 9.50 | $9.50 | — |
| 2023-08-17 | 9.50 | $9.50 | — |
| 2023-08-16 | 9.50 | $9.50 | — |
| 2023-08-15 | 9.50 | $9.50 | — |
| 2023-08-14 | 9.50 | $9.50 | — |
| 2023-08-11 | 9.50 | $9.50 | — |
| 2023-08-10 | 9.50 | $9.50 | — |
| 2023-08-09 | 9.50 | $9.50 | — |
| 2023-08-08 | 9.50 | $9.50 | — |
| 2023-08-07 | 9.50 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.50 | — |
| 2023-08-03 | 9.50 | $9.50 | — |
| 2023-08-02 | 9.50 | $9.50 | — |
| 2023-08-01 | 9.50 | $9.50 | — |
| 2023-07-31 | 9.50 | $9.50 | — |
| 2023-07-28 | 9.50 | $9.50 | — |
| 2023-07-27 | 9.50 | $9.50 | — |
| 2023-07-26 | 9.50 | $9.50 | — |
| 2023-07-25 | 9.50 | $9.50 | — |
| 2023-07-24 | 9.50 | $9.50 | — |
| 2023-07-21 | 9.50 | $9.50 | — |
| 2023-07-20 | 9.50 | $9.50 | — |
| 2023-07-19 | 9.50 | $9.50 | — |
| 2023-07-18 | 9.50 | $9.50 | — |
| 2023-07-17 | 9.50 | $9.50 | — |
| 2023-07-14 | 9.50 | $9.50 | — |
| 2023-07-13 | 9.50 | $9.50 | — |
| 2023-07-12 | 9.50 | $9.50 | — |
| 2023-07-11 | 9.50 | $9.50 | — |
| 2023-07-10 | 9.50 | $9.50 | — |
| 2023-07-07 | 9.50 | $9.50 | — |
| 2023-07-06 | 9.50 | $9.50 | — |
| 2023-07-05 | 9.50 | $9.50 | — |
| 2023-07-03 | 9.50 | $9.50 | — |
| 2023-06-30 | 9.50 | $9.50 | — |
| 2023-06-29 | 9.50 | $9.50 | — |
| 2023-06-28 | 9.50 | $9.50 | — |
| 2023-06-27 | 9.50 | $9.50 | — |
| 2023-06-26 | 9.50 | $9.50 | — |
| 2023-06-23 | 9.50 | $9.50 | — |
| 2023-06-22 | 9.50 | $9.50 | — |
| 2023-06-21 | 9.50 | $9.50 | — |
| 2023-06-20 | 9.50 | $9.50 | — |
| 2023-06-16 | 9.50 | $9.50 | — |
| 2023-06-15 | 9.50 | $9.50 | — |
| 2023-06-14 | 9.50 | $9.50 | — |
| 2023-06-13 | 9.50 | $9.50 | — |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.49 | $9.50 | — |
| 2023-05-19 | 9.49 | $9.50 | — |
| 2023-05-18 | 9.49 | $9.50 | — |
| 2023-05-17 | 9.49 | $9.50 | — |
| 2023-05-16 | 9.49 | $9.50 | — |
| 2023-05-15 | 9.49 | $9.50 | — |
| 2023-05-12 | 9.49 | $9.50 | — |
| 2023-05-11 | 9.49 | $9.50 | — |
| 2023-05-10 | 9.49 | $9.50 | — |
| 2023-05-09 | 9.49 | $9.50 | — |
| 2023-05-08 | 9.49 | $9.50 | — |
| 2023-05-05 | 9.48 | $9.50 | — |
| 2023-05-04 | 9.48 | $9.50 | — |
| 2023-05-03 | 9.48 | $9.50 | — |
| 2023-05-02 | 9.48 | $9.50 | — |
| 2023-05-01 | 9.48 | $9.50 | — |
| 2023-04-28 | 9.47 | $9.50 | — |
| 2023-04-27 | 9.47 | $9.50 | — |
| 2023-04-26 | 9.47 | $9.50 | — |
| 2023-04-25 | 9.46 | $9.50 | — |
| 2023-04-24 | 9.46 | $9.50 | — |
| 2023-04-21 | 9.46 | $9.50 | — |
| 2023-04-20 | 9.45 | $9.50 | — |
| 2023-04-19 | 9.45 | $9.50 | — |
| 2023-04-18 | 9.44 | $9.50 | — |
| 2023-04-17 | 9.43 | $9.50 | — |
| 2023-04-14 | 9.43 | $9.50 | — |
| 2023-04-13 | 9.42 | $9.50 | — |
| 2023-04-12 | 9.41 | $9.50 | — |
| 2023-04-11 | 9.40 | $9.50 | — |
| 2023-04-10 | 9.39 | $9.50 | — |
| 2023-04-06 | 9.38 | $9.50 | — |
| 2023-04-05 | 9.37 | $9.50 | — |
| 2023-04-04 | 9.35 | $9.50 | — |
| 2023-04-03 | 9.34 | $9.50 | — |
| 2023-03-31 | 9.32 | $9.50 | — |
| 2023-03-30 | 9.30 | $9.50 | — |
| 2023-03-29 | 9.28 | $9.50 | — |
| 2023-03-28 | 9.26 | $9.50 | — |
| 2023-03-27 | 9.23 | $9.50 | — |
| 2023-03-24 | 9.20 | $9.50 | — |
| 2023-03-23 | 9.17 | $9.50 | — |
| 2023-03-22 | 9.14 | $9.50 | — |
| 2023-03-21 | 9.10 | $9.50 | — |
| 2023-03-20 | 9.06 | $9.50 | — |
| 2023-03-17 | 9.01 | $9.50 | — |
| 2023-03-16 | 8.96 | $9.50 | — |
| 2023-03-15 | 8.90 | $9.50 | — |
| 2023-03-14 | 8.84 | $9.50 | — |
| 2023-03-13 | 8.77 | $9.50 | — |
| 2023-03-10 | 8.69 | $9.50 | — |
| 2023-03-09 | 8.61 | $9.50 | — |
| 2023-03-08 | 8.51 | $9.50 | — |
| 2023-03-07 | 8.41 | $9.50 | — |
| 2023-03-06 | 8.29 | $9.50 | — |
| 2023-03-03 | 8.17 | $9.50 | — |
| 2023-03-02 | 8.03 | $9.50 | — |
| 2023-03-01 | 7.87 | $9.50 | 500 |
| 2023-02-28 | 7.70 | $8.55 | — |
| 2023-02-27 | 7.61 | $8.55 | — |
| 2023-02-24 | 7.51 | $8.55 | — |
| 2023-02-23 | 7.40 | $8.55 | 100 |
| 2023-02-22 | 7.28 | $7.28 | — |
| 2023-02-21 | 7.28 | $7.28 | — |
| 2023-02-17 | 7.28 | $7.28 | — |
| 2023-02-16 | 7.28 | $7.28 | — |
| 2023-02-15 | 7.28 | $7.28 | — |
| 2023-02-14 | 7.28 | $7.28 | — |
| 2023-02-13 | 7.28 | $7.28 | — |
| 2023-02-10 | 7.28 | $7.28 | — |
| 2023-02-09 | 7.28 | $7.28 | — |
| 2023-02-08 | 7.28 | $7.28 | — |
| 2023-02-07 | 7.28 | $7.28 | — |
| 2023-02-06 | 7.28 | $7.28 | — |
| 2023-02-03 | 7.28 | $7.28 | — |
| 2023-02-02 | 7.28 | $7.28 | — |
| 2023-02-01 | 7.28 | $7.28 | — |
| 2023-01-31 | 7.28 | $7.28 | — |
| 2023-01-30 | 7.28 | $7.28 | — |
| 2023-01-27 | 7.28 | $7.28 | — |
| 2023-01-26 | 7.28 | $7.28 | — |
| 2023-01-25 | 7.28 | $7.28 | — |
| 2023-01-24 | 7.28 | $7.28 | — |
| 2023-01-23 | 7.28 | $7.28 | — |
| 2023-01-20 | 7.28 | $7.28 | — |
| 2023-01-19 | 7.28 | $7.28 | — |
| 2023-01-18 | 7.28 | $7.28 | — |
| 2023-01-17 | 7.28 | $7.28 | — |
| 2023-01-13 | 7.28 | $7.28 | — |
| 2023-01-12 | 7.28 | $7.28 | — |
| 2023-01-11 | 7.28 | $7.28 | — |
| 2023-01-10 | 7.28 | $7.28 | — |
| 2023-01-09 | 7.28 | $7.28 | — |
| 2023-01-06 | 7.28 | $7.28 | — |
| 2023-01-05 | 7.28 | $7.28 | — |
| 2023-01-04 | 7.28 | $7.28 | — |
| 2023-01-03 | 7.28 | $7.28 | — |
| 2022-12-30 | 7.28 | $7.28 | — |
| 2022-12-29 | 7.28 | $7.28 | — |
| 2022-12-28 | 7.28 | $7.28 | — |
| 2022-12-27 | 7.28 | $7.28 | — |
| 2022-12-23 | 7.28 | $7.28 | — |
| 2022-12-22 | 7.28 | $7.28 | — |
| 2022-12-21 | 7.28 | $7.28 | — |
| 2022-12-20 | 7.28 | $7.28 | — |
| 2022-12-19 | 7.28 | $7.28 | — |
| 2022-12-16 | 7.28 | $7.28 | — |
| 2022-12-15 | 7.28 | $7.28 | — |
| 2022-12-14 | 7.28 | $7.28 | — |
| 2022-12-13 | 7.28 | $7.28 | — |
| 2022-12-12 | 7.28 | $7.28 | — |
| 2022-12-09 | 7.28 | $7.28 | — |
| 2022-12-08 | 7.28 | $7.28 | — |
| 2022-12-07 | 7.28 | $7.28 | — |
| 2022-12-06 | 7.28 | $7.28 | — |
| 2022-12-05 | 7.28 | $7.28 | — |
| 2022-12-02 | 7.28 | $7.28 | — |
| 2022-12-01 | 7.28 | $7.28 | — |
| 2022-11-30 | 7.28 | $7.28 | — |
| 2022-11-29 | 7.28 | $7.28 | — |
| 2022-11-28 | 7.28 | $7.28 | — |
| 2022-11-25 | 7.28 | $7.28 | — |
| 2022-11-23 | 7.28 | $7.28 | — |
| 2022-11-22 | 7.28 | $7.28 | — |
| 2022-11-21 | 7.28 | $7.28 | — |
| 2022-11-18 | 7.28 | $7.28 | — |
| 2022-11-17 | 7.28 | $7.28 | — |
| 2022-11-16 | 7.28 | $7.28 | — |
| 2022-11-15 | 7.28 | $7.28 | — |
| 2022-11-14 | 7.28 | $7.28 | — |
| 2022-11-11 | 7.28 | $7.28 | — |
| 2022-11-10 | 7.28 | $7.28 | — |
| 2022-11-09 | 7.28 | $7.28 | — |
| 2022-11-08 | 7.28 | $7.28 | — |
| 2022-11-07 | 7.28 | $7.28 | — |
| 2022-11-04 | 7.28 | $7.28 | — |
| 2022-11-03 | 7.28 | $7.28 | — |
| 2022-11-02 | 7.28 | $7.28 | — |
| 2022-11-01 | 7.28 | $7.28 | — |
| 2022-10-31 | 7.28 | $7.28 | — |
| 2022-10-28 | 7.28 | $7.28 | — |
| 2022-10-27 | 7.28 | $7.28 | — |
| 2022-10-26 | 7.28 | $7.28 | — |
| 2022-10-25 | 7.28 | $7.28 | — |
| 2022-10-24 | 7.28 | $7.28 | — |
| 2022-10-21 | 7.28 | $7.28 | — |
| 2022-10-20 | 7.28 | $7.28 | — |
| 2022-10-19 | 7.28 | $7.28 | — |
| 2022-10-18 | 7.28 | $7.28 | — |
| 2022-10-17 | 7.28 | $7.28 | — |
| 2022-10-14 | 7.28 | $7.28 | — |
| 2022-10-13 | 7.28 | $7.28 | — |
| 2022-10-12 | 7.28 | $7.28 | — |
| 2022-10-11 | 7.28 | $7.28 | — |
| 2022-10-10 | 7.28 | $7.28 | — |
| 2022-10-07 | 7.28 | $7.28 | — |
| 2022-10-06 | 7.28 | $7.28 | — |
| 2022-10-05 | 7.28 | $7.28 | — |
| 2022-10-04 | 7.28 | $7.28 | — |
| 2022-10-03 | 7.28 | $7.28 | — |
| 2022-09-30 | 7.28 | $7.28 | — |
| 2022-09-29 | 7.28 | $7.28 | — |
| 2022-09-28 | 7.28 | $7.28 | — |
| 2022-09-27 | 7.28 | $7.28 | — |
| 2022-09-26 | 7.28 | $7.28 | — |
| 2022-09-23 | 7.28 | $7.28 | — |
| 2022-09-22 | 7.28 | $7.28 | — |
| 2022-09-21 | 7.28 | $7.28 | — |
| 2022-09-20 | 7.28 | $7.28 | — |
| 2022-09-19 | 7.28 | $7.28 | — |
| 2022-09-16 | 7.28 | $7.28 | — |
| 2022-09-15 | 7.28 | $7.28 | — |
| 2022-09-14 | 7.28 | $7.28 | — |
| 2022-09-13 | 7.28 | $7.28 | — |
| 2022-09-12 | 7.28 | $7.28 | — |
| 2022-09-09 | 7.28 | $7.28 | — |
| 2022-09-08 | 7.28 | $7.28 | — |
| 2022-09-07 | 7.28 | $7.28 | — |
| 2022-09-06 | 7.28 | $7.28 | — |
| 2022-09-02 | 7.28 | $7.28 | — |
| 2022-09-01 | 7.28 | $7.28 | — |
| 2022-08-31 | 7.28 | $7.28 | — |
| 2022-08-30 | 7.28 | $7.28 | — |
| 2022-08-29 | 7.28 | $7.28 | — |
| 2022-08-26 | 7.28 | $7.28 | — |
| 2022-08-25 | 7.28 | $7.28 | — |
| 2022-08-24 | 7.28 | $7.28 | — |
| 2022-08-23 | 7.28 | $7.28 | — |
| 2022-08-22 | 7.28 | $7.28 | — |
| 2022-08-19 | 7.28 | $7.28 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.28 | — |
| 2022-08-16 | 7.28 | $7.28 | — |
| 2022-08-15 | 7.28 | $7.28 | — |
| 2022-08-12 | 7.28 | $7.28 | — |
| 2022-08-11 | 7.28 | $7.28 | — |
| 2022-08-10 | 7.28 | $7.28 | — |
| 2022-08-09 | 7.28 | $7.28 | — |
| 2022-08-08 | 7.28 | $7.28 | — |
| 2022-08-05 | 7.28 | $7.28 | — |
| 2022-08-04 | 7.28 | $7.28 | — |
| 2022-08-03 | 7.28 | $7.28 | — |
| 2022-08-02 | 7.28 | $7.28 | — |
| 2022-08-01 | 7.28 | $7.28 | — |
| 2022-07-29 | 7.28 | $7.28 | — |
| 2022-07-28 | 7.28 | $7.28 | — |
| 2022-07-27 | 7.28 | $7.28 | — |
| 2022-07-26 | 7.28 | $7.28 | — |
| 2022-07-25 | 7.28 | $7.28 | — |
| 2022-07-22 | 7.28 | $7.28 | — |
| 2022-07-21 | 7.28 | $7.28 | — |
| 2022-07-20 | 7.28 | $7.28 | — |
| 2022-07-19 | 7.28 | $7.28 | — |
| 2022-07-18 | 7.28 | $7.28 | — |
| 2022-07-15 | 7.28 | $7.28 | — |
| 2022-07-14 | 7.28 | $7.28 | — |
| 2022-07-13 | 7.28 | $7.28 | — |
| 2022-07-12 | 7.28 | $7.28 | — |
| 2022-07-11 | 7.28 | $7.28 | — |
| 2022-07-08 | 7.28 | $7.28 | — |
| 2022-07-07 | 7.28 | $7.28 | — |
| 2022-07-06 | 7.28 | $7.28 | — |
| 2022-07-05 | 7.28 | $7.28 | — |
| 2022-07-01 | 7.28 | $7.28 | — |
| 2022-06-30 | 7.28 | $7.28 | — |
| 2022-06-29 | 7.28 | $7.28 | — |
| 2022-06-28 | 7.28 | $7.28 | — |
| 2022-06-27 | 7.28 | $7.28 | — |
| 2022-06-24 | 7.28 | $7.28 | — |
| 2022-06-23 | 7.28 | $7.28 | — |
| 2022-06-22 | 7.28 | $7.28 | — |
| 2022-06-21 | 7.28 | $7.28 | — |
| 2022-06-17 | 7.28 | $7.28 | — |
| 2022-06-16 | 7.28 | $7.28 | — |
| 2022-06-15 | 7.28 | $7.28 | — |
| 2022-06-14 | 7.28 | $7.28 | — |
| 2022-06-13 | 7.28 | $7.28 | — |
| 2022-06-10 | 7.28 | $7.28 | — |
| 2022-06-09 | 7.28 | $7.28 | — |
| 2022-06-08 | 7.28 | $7.28 | — |
| 2022-06-07 | 7.28 | $7.28 | — |
| 2022-06-06 | 7.28 | $7.28 | — |
| 2022-06-03 | 7.28 | $7.28 | — |
| 2022-06-02 | 7.28 | $7.28 | — |
| 2022-06-01 | 7.28 | $7.28 | — |
| 2022-05-31 | 7.28 | $7.28 | — |
| 2022-05-27 | 7.28 | $7.28 | — |
| 2022-05-26 | 7.28 | $7.28 | — |
| 2022-05-25 | 7.28 | $7.28 | — |
| 2022-05-24 | 7.28 | $7.28 | — |
| 2022-05-23 | 7.28 | $7.28 | — |
| 2022-05-20 | 7.28 | $7.28 | — |
| 2022-05-19 | 7.28 | $7.28 | — |
| 2022-05-18 | 7.28 | $7.28 | — |
| 2022-05-17 | 7.28 | $7.28 | — |
| 2022-05-16 | 7.28 | $7.28 | — |
| 2022-05-13 | 7.28 | $7.28 | — |
| 2022-05-12 | 7.28 | $7.28 | — |
| 2022-05-11 | 7.28 | $7.28 | — |
| 2022-05-10 | 7.28 | $7.28 | — |
| 2022-05-09 | 7.28 | $7.28 | — |
| 2022-05-06 | 7.28 | $7.28 | — |
| 2022-05-05 | 7.28 | $7.28 | — |
| 2022-05-04 | 7.28 | $7.28 | — |
| 2022-05-03 | 7.28 | $7.28 | — |
| 2022-05-02 | 7.28 | $7.28 | — |
| 2022-04-29 | 7.28 | $7.28 | — |
| 2022-04-28 | 7.28 | $7.28 | — |
| 2022-04-27 | 7.28 | $7.28 | — |
| 2022-04-26 | 7.28 | $7.28 | — |
| 2022-04-25 | 7.28 | $7.28 | — |
| 2022-04-22 | 7.28 | $7.28 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.28 | — |
| 2022-04-19 | 7.28 | $7.28 | — |
| 2022-04-18 | 7.28 | $7.28 | — |
| 2022-04-14 | 7.28 | $7.28 | — |
| 2022-04-13 | 7.28 | $7.28 | — |
| 2022-04-12 | 7.28 | $7.28 | — |
| 2022-04-11 | 7.28 | $7.28 | — |
| 2022-04-08 | 7.28 | $7.28 | — |
| 2022-04-07 | 7.28 | $7.28 | — |
| 2022-04-06 | 7.28 | $7.28 | — |
| 2022-04-05 | 7.28 | $7.28 | — |
| 2022-04-04 | 7.28 | $7.28 | — |
| 2022-04-01 | 7.28 | $7.28 | — |
| 2022-03-31 | 7.28 | $7.28 | — |
| 2022-03-30 | 7.28 | $7.28 | — |
| 2022-03-29 | 7.28 | $7.28 | — |
| 2022-03-28 | 7.28 | $7.28 | — |
| 2022-03-25 | 7.28 | $7.28 | — |
| 2022-03-24 | 7.28 | $7.28 | — |
| 2022-03-23 | 7.28 | $7.28 | — |
| 2022-03-22 | 7.28 | $7.28 | — |
| 2022-03-21 | 7.28 | $7.28 | — |
| 2022-03-18 | 7.28 | $7.28 | — |
| 2022-03-17 | 7.28 | $7.28 | — |
| 2022-03-16 | 7.28 | $7.28 | — |
| 2022-03-15 | 7.28 | $7.28 | — |
| 2022-03-14 | 7.28 | $7.28 | — |
| 2022-03-11 | 7.28 | $7.28 | — |
| 2022-03-10 | 7.28 | $7.28 | — |
| 2022-03-09 | 7.28 | $7.28 | — |
| 2022-03-08 | 7.28 | $7.28 | — |
| 2022-03-07 | 7.28 | $7.28 | — |
| 2022-03-04 | 7.28 | $7.28 | — |
| 2022-03-03 | 7.28 | $7.28 | — |
| 2022-03-02 | 7.28 | $7.28 | — |
| 2022-03-01 | 7.28 | $7.28 | — |
| 2022-02-28 | 7.28 | $7.28 | — |
| 2022-02-25 | 7.28 | $7.28 | — |
| 2022-02-24 | 7.28 | $7.28 | — |
| 2022-02-23 | 7.28 | $7.28 | — |
| 2022-02-22 | 7.28 | $7.28 | — |
| 2022-02-18 | 7.28 | $7.28 | — |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.28 | $7.28 | — |
| 2021-12-07 | 7.28 | $7.28 | — |
| 2021-12-06 | 7.28 | $7.28 | — |
| 2021-12-03 | 7.28 | $7.28 | — |
| 2021-12-02 | 7.28 | $7.28 | — |
| 2021-12-01 | 7.28 | $7.28 | — |
| 2021-11-30 | 7.28 | $7.28 | — |
| 2021-11-29 | 7.28 | $7.28 | — |
| 2021-11-26 | 7.28 | $7.28 | — |
| 2021-11-24 | 7.28 | $7.28 | — |
| 2021-11-23 | 7.28 | $7.28 | — |
| 2021-11-22 | 7.28 | $7.28 | — |
| 2021-11-19 | 7.28 | $7.28 | — |
| 2021-11-18 | 7.28 | $7.28 | — |
| 2021-11-17 | 7.29 | $7.28 | — |
| 2021-11-16 | 7.29 | $7.28 | — |
| 2021-11-15 | 7.29 | $7.28 | — |
| 2021-11-12 | 7.29 | $7.28 | — |
| 2021-11-11 | 7.29 | $7.28 | — |
| 2021-11-10 | 7.29 | $7.28 | — |
| 2021-11-09 | 7.29 | $7.28 | — |
| 2021-11-08 | 7.29 | $7.28 | — |
| 2021-11-05 | 7.29 | $7.28 | — |
| 2021-11-04 | 7.29 | $7.28 | — |
| 2021-11-03 | 7.29 | $7.28 | — |
| 2021-11-02 | 7.30 | $7.28 | — |
| 2021-11-01 | 7.30 | $7.28 | — |
| 2021-10-29 | 7.30 | $7.28 | 100 |
| 2021-10-28 | 7.30 | $7.30 | — |
| 2021-10-27 | 7.30 | $7.30 | — |
| 2021-10-26 | 7.30 | $7.30 | — |
| 2021-10-25 | 7.30 | $7.30 | — |
| 2021-10-22 | 7.30 | $7.30 | — |
| 2021-10-21 | 7.30 | $7.30 | — |
| 2021-10-20 | 7.30 | $7.30 | — |
| 2021-10-19 | 7.30 | $7.30 | — |
| 2021-10-18 | 7.30 | $7.30 | — |
| 2021-10-15 | 7.30 | $7.30 | — |
| 2021-10-14 | 7.30 | $7.30 | — |
| 2021-10-13 | 7.30 | $7.30 | — |
| 2021-10-12 | 7.30 | $7.30 | — |
| 2021-10-11 | 7.30 | $7.30 | — |
| 2021-10-08 | 7.30 | $7.30 | — |
| 2021-10-07 | 7.30 | $7.30 | — |
| 2021-10-06 | 7.30 | $7.30 | — |
| 2021-10-05 | 7.30 | $7.30 | — |
| 2021-10-04 | 7.30 | $7.30 | — |
| 2021-10-01 | 7.30 | $7.30 | — |
| 2021-09-30 | 7.30 | $7.30 | — |
| 2021-09-29 | 7.30 | $7.30 | — |
| 2021-09-28 | 7.30 | $7.30 | — |
| 2021-09-27 | 7.30 | $7.30 | — |
| 2021-09-24 | 7.30 | $7.30 | — |
| 2021-09-23 | 7.30 | $7.30 | — |
| 2021-09-22 | 7.30 | $7.30 | — |
| 2021-09-21 | 7.30 | $7.30 | — |
| 2021-09-20 | 7.30 | $7.30 | — |
| 2021-09-17 | 7.30 | $7.30 | — |
| 2021-09-16 | 7.31 | $7.30 | — |
| 2021-09-15 | 7.31 | $7.30 | — |
| 2021-09-14 | 7.31 | $7.30 | — |
| 2021-09-13 | 7.31 | $7.30 | — |
| 2021-09-10 | 7.31 | $7.30 | — |
| 2021-09-09 | 7.31 | $7.30 | — |
| 2021-09-08 | 7.31 | $7.30 | — |
| 2021-09-07 | 7.31 | $7.30 | — |
| 2021-09-03 | 7.31 | $7.30 | — |
| 2021-09-02 | 7.31 | $7.30 | — |
| 2021-09-01 | 7.31 | $7.30 | — |
| 2021-08-31 | 7.32 | $7.30 | — |
| 2021-08-30 | 7.32 | $7.30 | — |
| 2021-08-27 | 7.32 | $7.30 | — |
| 2021-08-26 | 7.32 | $7.30 | — |
| 2021-08-25 | 7.32 | $7.30 | — |
| 2021-08-24 | 7.33 | $7.30 | — |
| 2021-08-23 | 7.33 | $7.30 | — |
| 2021-08-20 | 7.33 | $7.30 | — |
| 2021-08-19 | 7.33 | $7.30 | — |
| 2021-08-18 | 7.34 | $7.30 | — |
| 2021-08-17 | 7.34 | $7.30 | — |
| 2021-08-16 | 7.35 | $7.30 | — |
| 2021-08-13 | 7.35 | $7.30 | — |
| 2021-08-12 | 7.36 | $7.30 | — |
| 2021-08-11 | 7.36 | $7.30 | — |
| 2021-08-10 | 7.37 | $7.30 | — |
| 2021-08-09 | 7.38 | $7.30 | — |
| 2021-08-06 | 7.39 | $7.30 | — |
| 2021-08-05 | 7.39 | $7.30 | — |
| 2021-08-04 | 7.40 | $7.30 | — |
| 2021-08-03 | 7.42 | $7.30 | — |
| 2021-08-02 | 7.43 | $7.30 | — |
| 2021-07-30 | 7.44 | $7.30 | — |
| 2021-07-29 | 7.46 | $7.30 | — |
| 2021-07-28 | 7.47 | $7.30 | — |
| 2021-07-27 | 7.49 | $7.30 | — |
| 2021-07-26 | 7.51 | $7.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.68
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.61
Average
7.73
Maximum
10.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.68 | $8.20 | 174 |
| 2026-07-17 | 8.76 | $8.59 | — |
| 2026-07-16 | 8.80 | $8.59 | — |
| 2026-07-15 | 8.86 | $8.59 | — |
| 2026-07-14 | 8.92 | $8.59 | 100 |
| 2026-07-13 | 8.99 | $8.59 | 100 |
| 2026-07-10 | 9.07 | $8.59 | 850 |
| 2026-07-09 | 9.15 | $9.00 | — |
| 2026-07-08 | 9.20 | $9.00 | — |
| 2026-07-07 | 9.26 | $9.00 | — |
| 2026-07-06 | 9.32 | $9.00 | 100 |
| 2026-07-02 | 9.38 | $9.00 | 350 |
| 2026-07-01 | 9.45 | $8.64 | 100 |
| 2026-06-30 | 9.55 | $8.64 | 100 |
| 2026-06-29 | 9.65 | $8.64 | 100 |
| 2026-06-26 | 9.75 | $8.64 | 100 |
| 2026-06-25 | 9.86 | $8.64 | 100 |
| 2026-06-24 | 9.97 | $8.64 | 125 |
| 2026-06-23 | 10.08 | $9.69 | 100 |
| 2026-06-22 | 10.08 | $9.69 | 614 |
| 2026-06-18 | 10.08 | $11.25 | 100 |
| 2026-06-17 | 9.92 | $11.25 | 103 |
| 2026-06-16 | 9.74 | $10.50 | 125 |
| 2026-06-15 | 9.62 | $10.05 | 200 |
| 2026-06-12 | 9.53 | $10.05 | 200 |
| 2026-06-11 | 9.44 | $10.05 | 200 |
| 2026-06-10 | 9.34 | $10.05 | 200 |
| 2026-06-09 | 9.23 | $10.05 | 200 |
| 2026-06-08 | 9.11 | $10.05 | — |
| 2026-06-05 | 8.98 | $10.05 | 200 |
| 2026-06-04 | 8.85 | $10.05 | 1000 |
| 2026-06-03 | 8.71 | $8.99 | 200 |
| 2026-06-02 | 8.67 | $8.99 | 200 |
| 2026-06-01 | 8.62 | $8.99 | 200 |
| 2026-05-29 | 8.56 | $8.99 | 200 |
| 2026-05-28 | 8.50 | $8.99 | 200 |
| 2026-05-27 | 8.42 | $8.99 | 200 |
| 2026-05-26 | 8.33 | $8.99 | — |
| 2026-05-22 | 8.23 | $8.99 | 200 |
| 2026-05-21 | 8.12 | $8.20 | 200 |
| 2026-05-20 | 8.07 | $8.20 | 200 |
| 2026-05-19 | 8.02 | $8.20 | 200 |
| 2026-05-18 | 7.95 | $8.20 | 200 |
| 2026-05-15 | 7.87 | $8.20 | — |
| 2026-05-14 | 7.79 | $8.20 | 200 |
| 2026-05-13 | 7.70 | $8.20 | 200 |
| 2026-05-12 | 7.60 | $8.20 | 5200 |
| 2026-05-11 | 7.50 | $8.50 | 770 |
| 2026-05-08 | 7.35 | $8.50 | 100 |
| 2026-05-07 | 7.19 | $8.50 | 103 |
| 2026-05-06 | 7.01 | $8.50 | 620 |
| 2026-05-05 | 6.81 | $8.50 | 2623 |
| 2026-05-04 | 6.60 | $7.50 | 1000 |
| 2026-05-01 | 6.47 | $7.50 | 1000 |
| 2026-04-30 | 6.34 | $6.96 | 1000 |
| 2026-04-29 | 6.24 | $6.50 | 1000 |
| 2026-04-28 | 6.18 | $6.50 | 1000 |
| 2026-04-27 | 6.11 | $6.50 | 1000 |
| 2026-04-24 | 6.04 | $6.50 | 1499 |
| 2026-04-23 | 5.96 | $6.50 | 1000 |
| 2026-04-22 | 5.88 | $6.10 | 1000 |
| 2026-04-21 | 5.82 | $6.10 | 1000 |
| 2026-04-20 | 5.77 | $6.10 | 6839 |
| 2026-04-17 | 5.71 | $6.82 | 11004 |
| 2026-04-16 | 5.57 | $6.82 | 5004 |
| 2026-04-15 | 5.44 | $6.27 | 1500 |
| 2026-04-14 | 5.35 | $6.27 | 1500 |
| 2026-04-13 | 5.26 | $6.27 | 8844 |
| 2026-04-10 | 5.18 | $5.10 | 1664 |
| 2026-04-09 | 5.21 | $5.10 | 1664 |
| 2026-04-08 | 5.24 | $5.10 | 1664 |
| 2026-04-07 | 5.29 | $5.10 | 1664 |
| 2026-04-06 | 5.33 | $5.10 | 1664 |
| 2026-04-02 | 5.39 | $5.10 | 1664 |
| 2026-04-01 | 5.45 | $5.10 | 1664 |
| 2026-03-31 | 5.51 | $5.10 | 1664 |
| 2026-03-30 | 5.58 | $5.10 | 1664 |
| 2026-03-27 | 5.66 | $5.10 | 1664 |
| 2026-03-26 | 5.74 | $5.10 | 1664 |
| 2026-03-25 | 5.83 | $5.10 | 1664 |
| 2026-03-24 | 5.93 | $5.10 | 1664 |
| 2026-03-23 | 6.03 | $5.42 | 826 |
| 2026-03-20 | 6.11 | $5.42 | 4103 |
| 2026-03-19 | 6.19 | $5.60 | 2521 |
| 2026-03-18 | 6.25 | $5.60 | 2521 |
| 2026-03-17 | 6.32 | $6.31 | 2521 |
| 2026-03-16 | 6.32 | $6.31 | — |
| 2026-03-13 | 6.32 | $6.31 | 2521 |
| 2026-03-12 | 6.32 | $6.31 | 2521 |
| 2026-03-11 | 6.32 | $6.31 | 2521 |
| 2026-03-10 | 6.32 | $6.31 | 2521 |
| 2026-03-09 | 6.31 | $6.31 | 2521 |
| 2026-03-06 | 6.31 | $6.31 | 2521 |
| 2026-03-05 | 6.30 | $6.31 | 2521 |
| 2026-03-04 | 6.30 | $6.31 | 2521 |
| 2026-03-03 | 6.29 | $6.31 | 2521 |
| 2026-03-02 | 6.28 | $6.31 | 2521 |
| 2026-02-27 | 6.27 | $6.49 | 2521 |
| 2026-02-26 | 6.23 | $6.49 | 2771 |
| 2026-02-25 | 6.20 | $6.27 | 2521 |
| 2026-02-24 | 6.19 | $6.27 | 2521 |
| 2026-02-23 | 6.17 | $6.27 | 2521 |
| 2026-02-20 | 6.16 | $6.27 | — |
| 2026-02-19 | 6.14 | $6.27 | — |
| 2026-02-18 | 6.11 | $6.27 | — |
| 2026-02-17 | 6.09 | $6.27 | — |
| 2026-02-13 | 6.06 | $6.27 | — |
| 2026-02-12 | 6.02 | $6.27 | — |
| 2026-02-11 | 5.98 | $6.27 | 2521 |
| 2026-02-10 | 5.94 | $6.00 | — |
| 2026-02-09 | 5.93 | $6.00 | — |
| 2026-02-06 | 5.91 | $6.00 | — |
| 2026-02-05 | 5.88 | $6.00 | 5042 |
| 2026-02-04 | 5.86 | $6.02 | 2521 |
| 2026-02-03 | 5.83 | $6.02 | 2521 |
| 2026-02-02 | 5.80 | $6.02 | — |
| 2026-01-30 | 5.77 | $6.02 | — |
| 2026-01-29 | 5.73 | $6.02 | 2521 |
| 2026-01-28 | 5.69 | $6.02 | 2521 |
| 2026-01-27 | 5.65 | $6.02 | 2521 |
| 2026-01-26 | 5.61 | $6.02 | 2521 |
| 2026-01-23 | 5.56 | $5.90 | 2534 |
| 2026-01-22 | 5.52 | $5.53 | 100 |
| 2026-01-21 | 5.52 | $5.53 | 100 |
| 2026-01-20 | 5.52 | $5.53 | 100 |
| 2026-01-16 | 5.51 | $5.53 | 100 |
| 2026-01-15 | 5.50 | $5.53 | 100 |
| 2026-01-14 | 5.50 | $5.53 | 100 |
| 2026-01-13 | 5.49 | $5.53 | 100 |
| 2026-01-12 | 5.48 | $5.53 | 100 |
| 2026-01-09 | 5.47 | $5.53 | 100 |
| 2026-01-08 | 5.46 | $5.53 | 100 |
| 2026-01-07 | 5.45 | $5.53 | 100 |
| 2026-01-06 | 5.44 | $5.53 | — |
| 2026-01-05 | 5.42 | $5.53 | 100 |
| 2026-01-02 | 5.41 | $5.53 | 100 |
| 2025-12-31 | 5.39 | $5.53 | 100 |
| 2025-12-30 | 5.38 | $5.53 | 3 |
| 2025-12-29 | 5.36 | $5.53 | 2000 |
| 2025-12-26 | 5.34 | $5.34 | 3 |
| 2025-12-24 | 5.34 | $5.34 | — |
| 2025-12-23 | 5.34 | $5.34 | 3 |
| 2025-12-22 | 5.34 | $5.34 | 3 |
| 2025-12-19 | 5.34 | $5.34 | 3 |
| 2025-12-18 | 5.34 | $5.34 | 3 |
| 2025-12-17 | 5.34 | $5.34 | 3 |
| 2025-12-16 | 5.34 | $5.34 | 3 |
| 2025-12-15 | 5.34 | $5.34 | — |
| 2025-12-12 | 5.34 | $5.34 | — |
| 2025-12-11 | 5.34 | $5.34 | — |
| 2025-12-10 | 5.34 | $5.34 | — |
| 2025-12-09 | 5.34 | $5.34 | — |
| 2025-12-08 | 5.34 | $5.34 | 3 |
| 2025-12-05 | 5.34 | $5.34 | 3 |
| 2025-12-04 | 5.34 | $5.34 | 3 |
| 2025-12-03 | 5.34 | $5.34 | 3 |
| 2025-12-02 | 5.34 | $5.34 | 3 |
| 2025-12-01 | 5.34 | $5.34 | 3 |
| 2025-11-28 | 5.34 | $5.34 | 3 |
| 2025-11-26 | 5.34 | $5.34 | 3 |
| 2025-11-25 | 5.34 | $5.34 | — |
| 2025-11-24 | 5.34 | $5.34 | 3 |
| 2025-11-21 | 5.34 | $5.34 | 3 |
| 2025-11-20 | 5.34 | $5.34 | 3 |
| 2025-11-19 | 5.34 | $5.34 | 3 |
| 2025-11-18 | 5.34 | $5.34 | 3 |
| 2025-11-17 | 5.34 | $5.34 | 3 |
| 2025-11-14 | 5.34 | $5.34 | 3 |
| 2025-11-13 | 5.34 | $5.34 | 3 |
| 2025-11-12 | 5.34 | $5.34 | 3 |
| 2025-11-11 | 5.34 | $5.34 | 3 |
| 2025-11-10 | 5.34 | $5.34 | 3 |
| 2025-11-07 | 5.34 | $5.34 | 3 |
| 2025-11-06 | 5.34 | $5.34 | 3 |
| 2025-11-05 | 5.34 | $5.34 | 3 |
| 2025-11-04 | 5.34 | $5.34 | 3 |
| 2025-11-03 | 5.34 | $5.34 | 3 |
| 2025-10-31 | 5.34 | $5.34 | 3 |
| 2025-10-30 | 5.34 | $5.34 | 100 |
| 2025-10-29 | 5.34 | $5.34 | 100 |
| 2025-10-28 | 5.34 | $5.34 | — |
| 2025-10-27 | 5.34 | $5.34 | — |
| 2025-10-24 | 5.34 | $5.34 | — |
| 2025-10-23 | 5.34 | $5.34 | — |
| 2025-10-22 | 5.34 | $5.34 | — |
| 2025-10-21 | 5.34 | $5.34 | — |
| 2025-10-20 | 5.34 | $5.34 | — |
| 2025-10-17 | 5.34 | $5.34 | — |
| 2025-10-16 | 5.34 | $5.34 | — |
| 2025-10-15 | 5.34 | $5.34 | — |
| 2025-10-14 | 5.34 | $5.34 | — |
| 2025-10-13 | 5.34 | $5.34 | — |
| 2025-10-10 | 5.34 | $5.34 | — |
| 2025-10-09 | 5.34 | $5.34 | — |
| 2025-10-08 | 5.34 | $5.34 | — |
| 2025-10-07 | 5.34 | $5.34 | — |
| 2025-10-06 | 5.34 | $5.34 | — |
| 2025-10-03 | 5.34 | $5.34 | — |
| 2025-10-02 | 5.34 | $5.34 | — |
| 2025-10-01 | 5.34 | $5.34 | — |
| 2025-09-30 | 5.34 | $5.34 | — |
| 2025-09-29 | 5.34 | $5.34 | — |
| 2025-09-26 | 5.34 | $5.34 | 100 |
| 2025-09-25 | 5.34 | $5.34 | — |
| 2025-09-24 | 5.34 | $5.34 | — |
| 2025-09-23 | 5.34 | $5.34 | — |
| 2025-09-22 | 5.34 | $5.34 | — |
| 2025-09-19 | 5.34 | $5.34 | — |
| 2025-09-18 | 5.34 | $5.34 | — |
| 2025-09-17 | 5.34 | $5.34 | — |
| 2025-09-16 | 5.34 | $5.34 | — |
| 2025-09-15 | 5.34 | $5.34 | — |
| 2025-09-12 | 5.34 | $5.34 | — |
| 2025-09-11 | 5.34 | $5.34 | — |
| 2025-09-10 | 5.35 | $5.34 | — |
| 2025-09-09 | 5.35 | $5.34 | — |
| 2025-09-08 | 5.35 | $5.34 | — |
| 2025-09-05 | 5.35 | $5.34 | — |
| 2025-09-04 | 5.35 | $5.34 | — |
| 2025-09-03 | 5.35 | $5.34 | 100 |
| 2025-09-02 | 5.35 | $5.35 | — |
| 2025-08-29 | 5.36 | $5.35 | — |
| 2025-08-28 | 5.37 | $5.35 | — |
| 2025-08-27 | 5.38 | $5.35 | — |
| 2025-08-26 | 5.38 | $5.35 | — |
| 2025-08-25 | 5.38 | $5.35 | — |
| 2025-08-22 | 5.38 | $5.35 | — |
| 2025-08-21 | 5.37 | $5.35 | — |
| 2025-08-20 | 5.36 | $5.35 | — |
| 2025-08-19 | 5.35 | $5.35 | — |
| 2025-08-18 | 5.33 | $5.35 | — |
| 2025-08-15 | 5.31 | $5.35 | — |
| 2025-08-14 | 5.28 | $5.35 | — |
| 2025-08-13 | 5.26 | $5.35 | — |
| 2025-08-12 | 5.23 | $5.35 | — |
| 2025-08-11 | 5.19 | $5.35 | — |
| 2025-08-08 | 5.15 | $5.35 | — |
| 2025-08-07 | 5.11 | $5.35 | — |
| 2025-08-06 | 5.06 | $5.35 | 482 |
| 2025-08-05 | 5.01 | $6.10 | — |
| 2025-08-04 | 4.89 | $6.10 | — |
| 2025-08-01 | 4.75 | $6.10 | 325 |
| 2025-07-31 | 4.61 | $4.61 | — |
| 2025-07-30 | 4.61 | $4.61 | — |
| 2025-07-29 | 4.61 | $4.61 | — |
| 2025-07-28 | 4.61 | $4.61 | — |
| 2025-07-25 | 4.61 | $4.61 | — |
| 2025-07-24 | 4.61 | $4.61 | — |
| 2025-07-23 | 4.61 | $4.61 | — |
| 2025-07-22 | 4.61 | $4.61 | — |
| 2025-07-21 | 4.61 | $4.61 | — |
| 2025-07-18 | 4.61 | $4.61 | — |
| 2025-07-17 | 4.61 | $4.61 | — |
| 2025-07-16 | 4.61 | $4.61 | — |
| 2025-07-15 | 4.61 | $4.61 | — |
| 2025-07-14 | 4.61 | $4.61 | — |
| 2025-07-11 | 4.61 | $4.61 | — |
| 2025-07-10 | 4.61 | $4.61 | — |
| 2025-07-09 | 4.61 | $4.61 | — |
| 2025-07-08 | 4.61 | $4.61 | — |
| 2025-07-07 | 4.61 | $4.61 | — |
| 2025-07-03 | 4.61 | $4.61 | — |
| 2025-07-02 | 4.61 | $4.61 | — |
| 2025-07-01 | 4.61 | $4.61 | — |
| 2025-06-30 | 4.61 | $4.61 | — |
| 2025-06-27 | 4.61 | $4.61 | — |
| 2025-06-26 | 4.61 | $4.61 | — |
| 2025-06-25 | 4.61 | $4.61 | — |
| 2025-06-24 | 4.61 | $4.61 | — |
| 2025-06-23 | 4.61 | $4.61 | — |
| 2025-06-20 | 4.61 | $4.61 | — |
| 2025-06-18 | 4.61 | $4.61 | — |
| 2025-06-17 | 4.61 | $4.61 | — |
| 2025-06-16 | 4.61 | $4.61 | — |
| 2025-06-13 | 4.61 | $4.61 | — |
| 2025-06-12 | 4.61 | $4.61 | — |
| 2025-06-11 | 4.61 | $4.61 | — |
| 2025-06-10 | 4.61 | $4.61 | — |
| 2025-06-09 | 4.61 | $4.61 | — |
| 2025-06-06 | 4.61 | $4.61 | — |
| 2025-06-05 | 4.61 | $4.61 | — |
| 2025-06-04 | 4.61 | $4.61 | — |
| 2025-06-03 | 4.61 | $4.61 | — |
| 2025-06-02 | 4.61 | $4.61 | — |
| 2025-05-30 | 4.61 | $4.61 | — |
| 2025-05-29 | 4.61 | $4.61 | — |
| 2025-05-28 | 4.61 | $4.61 | — |
| 2025-05-27 | 4.61 | $4.61 | — |
| 2025-05-23 | 4.61 | $4.61 | — |
| 2025-05-22 | 4.61 | $4.61 | — |
| 2025-05-21 | 4.61 | $4.61 | — |
| 2025-05-20 | 4.61 | $4.61 | — |
| 2025-05-19 | 4.61 | $4.61 | — |
| 2025-05-16 | 4.61 | $4.61 | — |
| 2025-05-15 | 4.61 | $4.61 | — |
| 2025-05-14 | 4.61 | $4.61 | — |
| 2025-05-13 | 4.61 | $4.61 | — |
| 2025-05-12 | 4.61 | $4.61 | — |
| 2025-05-09 | 4.61 | $4.61 | — |
| 2025-05-08 | 4.61 | $4.61 | — |
| 2025-05-07 | 4.61 | $4.61 | — |
| 2025-05-06 | 4.61 | $4.61 | — |
| 2025-05-05 | 4.61 | $4.61 | — |
| 2025-05-02 | 4.61 | $4.61 | — |
| 2025-05-01 | 4.61 | $4.61 | — |
| 2025-04-30 | 4.61 | $4.61 | — |
| 2025-04-29 | 4.61 | $4.61 | — |
| 2025-04-28 | 4.61 | $4.61 | — |
| 2025-04-25 | 4.61 | $4.61 | — |
| 2025-04-24 | 4.61 | $4.61 | — |
| 2025-04-23 | 4.61 | $4.61 | — |
| 2025-04-22 | 4.61 | $4.61 | — |
| 2025-04-21 | 4.61 | $4.61 | — |
| 2025-04-17 | 4.61 | $4.61 | — |
| 2025-04-16 | 4.61 | $4.61 | — |
| 2025-04-15 | 4.61 | $4.61 | — |
| 2025-04-14 | 4.61 | $4.61 | — |
| 2025-04-11 | 4.61 | $4.61 | — |
| 2025-04-10 | 4.61 | $4.61 | — |
| 2025-04-09 | 4.61 | $4.61 | — |
| 2025-04-08 | 4.61 | $4.61 | — |
| 2025-04-07 | 4.61 | $4.61 | — |
| 2025-04-04 | 4.61 | $4.61 | — |
| 2025-04-03 | 4.61 | $4.61 | — |
| 2025-04-02 | 4.61 | $4.61 | — |
| 2025-04-01 | 4.61 | $4.61 | — |
| 2025-03-31 | 4.61 | $4.61 | — |
| 2025-03-28 | 4.61 | $4.61 | — |
| 2025-03-27 | 4.61 | $4.61 | — |
| 2025-03-26 | 4.61 | $4.61 | — |
| 2025-03-25 | 4.61 | $4.61 | — |
| 2025-03-24 | 4.61 | $4.61 | — |
| 2025-03-21 | 4.61 | $4.61 | — |
| 2025-03-20 | 4.61 | $4.61 | — |
| 2025-03-19 | 4.61 | $4.61 | — |
| 2025-03-18 | 4.61 | $4.61 | — |
| 2025-03-17 | 4.61 | $4.61 | — |
| 2025-03-14 | 4.63 | $4.61 | — |
| 2025-03-13 | 4.68 | $4.61 | — |
| 2025-03-12 | 4.75 | $4.61 | — |
| 2025-03-11 | 4.84 | $4.61 | — |
| 2025-03-10 | 4.96 | $4.61 | — |
| 2025-03-07 | 5.10 | $4.61 | — |
| 2025-03-06 | 5.26 | $4.61 | — |
| 2025-03-05 | 5.45 | $4.61 | — |
| 2025-03-04 | 5.66 | $4.61 | — |
| 2025-03-03 | 5.89 | $4.61 | — |
| 2025-02-28 | 6.15 | $4.61 | — |
| 2025-02-27 | 6.43 | $4.61 | — |
| 2025-02-26 | 6.73 | $4.61 | — |
| 2025-02-25 | 7.06 | $4.61 | — |
| 2025-02-24 | 7.40 | $4.61 | — |
| 2025-02-21 | 7.78 | $4.61 | — |
| 2025-02-20 | 8.17 | $4.61 | — |
| 2025-02-19 | 8.59 | $4.61 | — |
| 2025-02-18 | 9.03 | $4.61 | 250 |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.50 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.50 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | — |
| 2024-12-30 | 9.50 | $9.50 | — |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.50 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.50 | — |
| 2024-12-06 | 9.50 | $9.50 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.50 | $9.50 | — |
| 2024-12-03 | 9.50 | $9.50 | — |
| 2024-12-02 | 9.50 | $9.50 | — |
| 2024-11-29 | 9.50 | $9.50 | — |
| 2024-11-27 | 9.50 | $9.50 | — |
| 2024-11-26 | 9.50 | $9.50 | — |
| 2024-11-25 | 9.50 | $9.50 | — |
| 2024-11-22 | 9.50 | $9.50 | — |
| 2024-11-21 | 9.50 | $9.50 | — |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.50 | $9.50 | — |
| 2024-10-17 | 9.50 | $9.50 | — |
| 2024-10-16 | 9.50 | $9.50 | — |
| 2024-10-15 | 9.50 | $9.50 | — |
| 2024-10-14 | 9.50 | $9.50 | — |
| 2024-10-11 | 9.50 | $9.50 | — |
| 2024-10-10 | 9.50 | $9.50 | — |
| 2024-10-09 | 9.50 | $9.50 | — |
| 2024-10-08 | 9.50 | $9.50 | — |
| 2024-10-07 | 9.50 | $9.50 | — |
| 2024-10-04 | 9.50 | $9.50 | — |
| 2024-10-03 | 9.50 | $9.50 | — |
| 2024-10-02 | 9.50 | $9.50 | — |
| 2024-10-01 | 9.50 | $9.50 | — |
| 2024-09-30 | 9.50 | $9.50 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.50 | — |
| 2024-09-25 | 9.50 | $9.50 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.50 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.50 | $9.50 | — |
| 2024-09-16 | 9.50 | $9.50 | — |
| 2024-09-13 | 9.50 | $9.50 | — |
| 2024-09-12 | 9.50 | $9.50 | — |
| 2024-09-11 | 9.50 | $9.50 | — |
| 2024-09-10 | 9.50 | $9.50 | — |
| 2024-09-09 | 9.50 | $9.50 | — |
| 2024-09-06 | 9.50 | $9.50 | — |
| 2024-09-05 | 9.50 | $9.50 | — |
| 2024-09-04 | 9.50 | $9.50 | — |
| 2024-09-03 | 9.50 | $9.50 | — |
| 2024-08-30 | 9.50 | $9.50 | — |
| 2024-08-29 | 9.50 | $9.50 | — |
| 2024-08-28 | 9.50 | $9.50 | — |
| 2024-08-27 | 9.50 | $9.50 | — |
| 2024-08-26 | 9.50 | $9.50 | — |
| 2024-08-23 | 9.50 | $9.50 | — |
| 2024-08-22 | 9.50 | $9.50 | — |
| 2024-08-21 | 9.50 | $9.50 | — |
| 2024-08-20 | 9.50 | $9.50 | — |
| 2024-08-19 | 9.50 | $9.50 | — |
| 2024-08-16 | 9.50 | $9.50 | — |
| 2024-08-15 | 9.50 | $9.50 | — |
| 2024-08-14 | 9.50 | $9.50 | — |
| 2024-08-13 | 9.50 | $9.50 | — |
| 2024-08-12 | 9.50 | $9.50 | — |
| 2024-08-09 | 9.50 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.50 | — |
| 2024-08-06 | 9.50 | $9.50 | — |
| 2024-08-05 | 9.50 | $9.50 | — |
| 2024-08-02 | 9.50 | $9.50 | — |
| 2024-08-01 | 9.50 | $9.50 | — |
| 2024-07-31 | 9.50 | $9.50 | — |
| 2024-07-30 | 9.50 | $9.50 | — |
| 2024-07-29 | 9.50 | $9.50 | — |
| 2024-07-26 | 9.50 | $9.50 | — |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.50 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.50 | — |
| 2024-07-19 | 9.50 | $9.50 | — |
| 2024-07-18 | 9.50 | $9.50 | — |
| 2024-07-17 | 9.50 | $9.50 | — |
| 2024-07-16 | 9.50 | $9.50 | — |
| 2024-07-15 | 9.50 | $9.50 | — |
| 2024-07-12 | 9.50 | $9.50 | — |
| 2024-07-11 | 9.50 | $9.50 | — |
| 2024-07-10 | 9.50 | $9.50 | — |
| 2024-07-09 | 9.50 | $9.50 | — |
| 2024-07-08 | 9.50 | $9.50 | — |
| 2024-07-05 | 9.50 | $9.50 | — |
| 2024-07-03 | 9.50 | $9.50 | — |
| 2024-07-02 | 9.50 | $9.50 | — |
| 2024-07-01 | 9.50 | $9.50 | — |
| 2024-06-28 | 9.50 | $9.50 | — |
| 2024-06-27 | 9.50 | $9.50 | — |
| 2024-06-26 | 9.50 | $9.50 | — |
| 2024-06-25 | 9.50 | $9.50 | — |
| 2024-06-24 | 9.50 | $9.50 | — |
| 2024-06-21 | 9.50 | $9.50 | — |
| 2024-06-20 | 9.50 | $9.50 | — |
| 2024-06-18 | 9.50 | $9.50 | — |
| 2024-06-17 | 9.50 | $9.50 | — |
| 2024-06-14 | 9.50 | $9.50 | — |
| 2024-06-13 | 9.50 | $9.50 | — |
| 2024-06-12 | 9.50 | $9.50 | — |
| 2024-06-11 | 9.50 | $9.50 | — |
| 2024-06-10 | 9.50 | $9.50 | — |
| 2024-06-07 | 9.50 | $9.50 | — |
| 2024-06-06 | 9.50 | $9.50 | — |
| 2024-06-05 | 9.50 | $9.50 | — |
| 2024-06-04 | 9.50 | $9.50 | — |
| 2024-06-03 | 9.50 | $9.50 | — |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.50 | $9.50 | — |
| 2024-05-14 | 9.50 | $9.50 | — |
| 2024-05-13 | 9.50 | $9.50 | — |
| 2024-05-10 | 9.50 | $9.50 | — |
| 2024-05-09 | 9.50 | $9.50 | — |
| 2024-05-08 | 9.50 | $9.50 | — |
| 2024-05-07 | 9.50 | $9.50 | — |
| 2024-05-06 | 9.50 | $9.50 | — |
| 2024-05-03 | 9.50 | $9.50 | — |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.50 | $9.50 | — |
| 2024-03-11 | 9.50 | $9.50 | — |
| 2024-03-08 | 9.50 | $9.50 | — |
| 2024-03-07 | 9.50 | $9.50 | — |
| 2024-03-06 | 9.50 | $9.50 | — |
| 2024-03-05 | 9.50 | $9.50 | — |
| 2024-03-04 | 9.50 | $9.50 | — |
| 2024-03-01 | 9.50 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.50 | — |
| 2024-02-28 | 9.50 | $9.50 | — |
| 2024-02-27 | 9.50 | $9.50 | — |
| 2024-02-26 | 9.50 | $9.50 | — |
| 2024-02-23 | 9.50 | $9.50 | — |
| 2024-02-22 | 9.50 | $9.50 | — |
| 2024-02-21 | 9.50 | $9.50 | — |
| 2024-02-20 | 9.50 | $9.50 | — |
| 2024-02-16 | 9.50 | $9.50 | — |
| 2024-02-15 | 9.50 | $9.50 | — |
| 2024-02-14 | 9.50 | $9.50 | — |
| 2024-02-13 | 9.50 | $9.50 | — |
| 2024-02-12 | 9.50 | $9.50 | — |
| 2024-02-09 | 9.50 | $9.50 | — |
| 2024-02-08 | 9.50 | $9.50 | — |
| 2024-02-07 | 9.50 | $9.50 | — |
| 2024-02-06 | 9.50 | $9.50 | — |
| 2024-02-05 | 9.50 | $9.50 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.50 | — |
| 2024-01-31 | 9.50 | $9.50 | — |
| 2024-01-30 | 9.50 | $9.50 | — |
| 2024-01-29 | 9.50 | $9.50 | — |
| 2024-01-26 | 9.50 | $9.50 | — |
| 2024-01-25 | 9.50 | $9.50 | — |
| 2024-01-24 | 9.50 | $9.50 | — |
| 2024-01-23 | 9.50 | $9.50 | — |
| 2024-01-22 | 9.50 | $9.50 | — |
| 2024-01-19 | 9.50 | $9.50 | — |
| 2024-01-18 | 9.50 | $9.50 | — |
| 2024-01-17 | 9.50 | $9.50 | — |
| 2024-01-16 | 9.50 | $9.50 | — |
| 2024-01-12 | 9.50 | $9.50 | — |
| 2024-01-11 | 9.50 | $9.50 | — |
| 2024-01-10 | 9.50 | $9.50 | — |
| 2024-01-09 | 9.50 | $9.50 | — |
| 2024-01-08 | 9.50 | $9.50 | — |
| 2024-01-05 | 9.50 | $9.50 | — |
| 2024-01-04 | 9.50 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.50 | — |
| 2024-01-02 | 9.50 | $9.50 | — |
| 2023-12-29 | 9.50 | $9.50 | — |
| 2023-12-28 | 9.50 | $9.50 | — |
| 2023-12-27 | 9.50 | $9.50 | — |
| 2023-12-26 | 9.50 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.50 | — |
| 2023-12-21 | 9.50 | $9.50 | — |
| 2023-12-20 | 9.50 | $9.50 | — |
| 2023-12-19 | 9.50 | $9.50 | — |
| 2023-12-18 | 9.50 | $9.50 | — |
| 2023-12-15 | 9.50 | $9.50 | — |
| 2023-12-14 | 9.50 | $9.50 | — |
| 2023-12-13 | 9.50 | $9.50 | — |
| 2023-12-12 | 9.50 | $9.50 | — |
| 2023-12-11 | 9.50 | $9.50 | — |
| 2023-12-08 | 9.50 | $9.50 | — |
| 2023-12-07 | 9.50 | $9.50 | — |
| 2023-12-06 | 9.50 | $9.50 | — |
| 2023-12-05 | 9.50 | $9.50 | — |
| 2023-12-04 | 9.50 | $9.50 | — |
| 2023-12-01 | 9.50 | $9.50 | — |
| 2023-11-30 | 9.50 | $9.50 | — |
| 2023-11-29 | 9.50 | $9.50 | — |
| 2023-11-28 | 9.50 | $9.50 | — |
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.50 | $9.50 | — |
| 2023-11-22 | 9.50 | $9.50 | — |
| 2023-11-21 | 9.50 | $9.50 | — |
| 2023-11-20 | 9.50 | $9.50 | — |
| 2023-11-17 | 9.50 | $9.50 | — |
| 2023-11-16 | 9.50 | $9.50 | — |
| 2023-11-15 | 9.50 | $9.50 | — |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.50 | $9.50 | — |
| 2023-08-18 | 9.50 | $9.50 | — |
| 2023-08-17 | 9.50 | $9.50 | — |
| 2023-08-16 | 9.50 | $9.50 | — |
| 2023-08-15 | 9.50 | $9.50 | — |
| 2023-08-14 | 9.50 | $9.50 | — |
| 2023-08-11 | 9.50 | $9.50 | — |
| 2023-08-10 | 9.50 | $9.50 | — |
| 2023-08-09 | 9.50 | $9.50 | — |
| 2023-08-08 | 9.50 | $9.50 | — |
| 2023-08-07 | 9.50 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.50 | — |
| 2023-08-03 | 9.50 | $9.50 | — |
| 2023-08-02 | 9.50 | $9.50 | — |
| 2023-08-01 | 9.50 | $9.50 | — |
| 2023-07-31 | 9.50 | $9.50 | — |
| 2023-07-28 | 9.50 | $9.50 | — |
| 2023-07-27 | 9.50 | $9.50 | — |
| 2023-07-26 | 9.50 | $9.50 | — |
| 2023-07-25 | 9.50 | $9.50 | — |
| 2023-07-24 | 9.50 | $9.50 | — |
| 2023-07-21 | 9.50 | $9.50 | — |
| 2023-07-20 | 9.50 | $9.50 | — |
| 2023-07-19 | 9.50 | $9.50 | — |
| 2023-07-18 | 9.50 | $9.50 | — |
| 2023-07-17 | 9.50 | $9.50 | — |
| 2023-07-14 | 9.50 | $9.50 | — |
| 2023-07-13 | 9.50 | $9.50 | — |
| 2023-07-12 | 9.50 | $9.50 | — |
| 2023-07-11 | 9.50 | $9.50 | — |
| 2023-07-10 | 9.50 | $9.50 | — |
| 2023-07-07 | 9.50 | $9.50 | — |
| 2023-07-06 | 9.50 | $9.50 | — |
| 2023-07-05 | 9.50 | $9.50 | — |
| 2023-07-03 | 9.50 | $9.50 | — |
| 2023-06-30 | 9.50 | $9.50 | — |
| 2023-06-29 | 9.50 | $9.50 | — |
| 2023-06-28 | 9.50 | $9.50 | — |
| 2023-06-27 | 9.50 | $9.50 | — |
| 2023-06-26 | 9.50 | $9.50 | — |
| 2023-06-23 | 9.50 | $9.50 | — |
| 2023-06-22 | 9.50 | $9.50 | — |
| 2023-06-21 | 9.50 | $9.50 | — |
| 2023-06-20 | 9.50 | $9.50 | — |
| 2023-06-16 | 9.50 | $9.50 | — |
| 2023-06-15 | 9.50 | $9.50 | — |
| 2023-06-14 | 9.50 | $9.50 | — |
| 2023-06-13 | 9.50 | $9.50 | — |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.50 | $9.50 | — |
| 2023-03-24 | 9.49 | $9.50 | — |
| 2023-03-23 | 9.47 | $9.50 | — |
| 2023-03-22 | 9.45 | $9.50 | — |
| 2023-03-21 | 9.43 | $9.50 | — |
| 2023-03-20 | 9.39 | $9.50 | — |
| 2023-03-17 | 9.34 | $9.50 | — |
| 2023-03-16 | 9.28 | $9.50 | — |
| 2023-03-15 | 9.21 | $9.50 | — |
| 2023-03-14 | 9.12 | $9.50 | — |
| 2023-03-13 | 9.03 | $9.50 | — |
| 2023-03-10 | 8.93 | $9.50 | — |
| 2023-03-09 | 8.82 | $9.50 | — |
| 2023-03-08 | 8.69 | $9.50 | — |
| 2023-03-07 | 8.56 | $9.50 | — |
| 2023-03-06 | 8.41 | $9.50 | — |
| 2023-03-03 | 8.26 | $9.50 | — |
| 2023-03-02 | 8.09 | $9.50 | — |
| 2023-03-01 | 7.91 | $9.50 | 500 |
| 2023-02-28 | 7.73 | $8.55 | — |
| 2023-02-27 | 7.62 | $8.55 | — |
| 2023-02-24 | 7.52 | $8.55 | — |
| 2023-02-23 | 7.40 | $8.55 | 100 |
| 2023-02-22 | 7.28 | $7.28 | — |
| 2023-02-21 | 7.28 | $7.28 | — |
| 2023-02-17 | 7.28 | $7.28 | — |
| 2023-02-16 | 7.28 | $7.28 | — |
| 2023-02-15 | 7.28 | $7.28 | — |
| 2023-02-14 | 7.28 | $7.28 | — |
| 2023-02-13 | 7.28 | $7.28 | — |
| 2023-02-10 | 7.28 | $7.28 | — |
| 2023-02-09 | 7.28 | $7.28 | — |
| 2023-02-08 | 7.28 | $7.28 | — |
| 2023-02-07 | 7.28 | $7.28 | — |
| 2023-02-06 | 7.28 | $7.28 | — |
| 2023-02-03 | 7.28 | $7.28 | — |
| 2023-02-02 | 7.28 | $7.28 | — |
| 2023-02-01 | 7.28 | $7.28 | — |
| 2023-01-31 | 7.28 | $7.28 | — |
| 2023-01-30 | 7.28 | $7.28 | — |
| 2023-01-27 | 7.28 | $7.28 | — |
| 2023-01-26 | 7.28 | $7.28 | — |
| 2023-01-25 | 7.28 | $7.28 | — |
| 2023-01-24 | 7.28 | $7.28 | — |
| 2023-01-23 | 7.28 | $7.28 | — |
| 2023-01-20 | 7.28 | $7.28 | — |
| 2023-01-19 | 7.28 | $7.28 | — |
| 2023-01-18 | 7.28 | $7.28 | — |
| 2023-01-17 | 7.28 | $7.28 | — |
| 2023-01-13 | 7.28 | $7.28 | — |
| 2023-01-12 | 7.28 | $7.28 | — |
| 2023-01-11 | 7.28 | $7.28 | — |
| 2023-01-10 | 7.28 | $7.28 | — |
| 2023-01-09 | 7.28 | $7.28 | — |
| 2023-01-06 | 7.28 | $7.28 | — |
| 2023-01-05 | 7.28 | $7.28 | — |
| 2023-01-04 | 7.28 | $7.28 | — |
| 2023-01-03 | 7.28 | $7.28 | — |
| 2022-12-30 | 7.28 | $7.28 | — |
| 2022-12-29 | 7.28 | $7.28 | — |
| 2022-12-28 | 7.28 | $7.28 | — |
| 2022-12-27 | 7.28 | $7.28 | — |
| 2022-12-23 | 7.28 | $7.28 | — |
| 2022-12-22 | 7.28 | $7.28 | — |
| 2022-12-21 | 7.28 | $7.28 | — |
| 2022-12-20 | 7.28 | $7.28 | — |
| 2022-12-19 | 7.28 | $7.28 | — |
| 2022-12-16 | 7.28 | $7.28 | — |
| 2022-12-15 | 7.28 | $7.28 | — |
| 2022-12-14 | 7.28 | $7.28 | — |
| 2022-12-13 | 7.28 | $7.28 | — |
| 2022-12-12 | 7.28 | $7.28 | — |
| 2022-12-09 | 7.28 | $7.28 | — |
| 2022-12-08 | 7.28 | $7.28 | — |
| 2022-12-07 | 7.28 | $7.28 | — |
| 2022-12-06 | 7.28 | $7.28 | — |
| 2022-12-05 | 7.28 | $7.28 | — |
| 2022-12-02 | 7.28 | $7.28 | — |
| 2022-12-01 | 7.28 | $7.28 | — |
| 2022-11-30 | 7.28 | $7.28 | — |
| 2022-11-29 | 7.28 | $7.28 | — |
| 2022-11-28 | 7.28 | $7.28 | — |
| 2022-11-25 | 7.28 | $7.28 | — |
| 2022-11-23 | 7.28 | $7.28 | — |
| 2022-11-22 | 7.28 | $7.28 | — |
| 2022-11-21 | 7.28 | $7.28 | — |
| 2022-11-18 | 7.28 | $7.28 | — |
| 2022-11-17 | 7.28 | $7.28 | — |
| 2022-11-16 | 7.28 | $7.28 | — |
| 2022-11-15 | 7.28 | $7.28 | — |
| 2022-11-14 | 7.28 | $7.28 | — |
| 2022-11-11 | 7.28 | $7.28 | — |
| 2022-11-10 | 7.28 | $7.28 | — |
| 2022-11-09 | 7.28 | $7.28 | — |
| 2022-11-08 | 7.28 | $7.28 | — |
| 2022-11-07 | 7.28 | $7.28 | — |
| 2022-11-04 | 7.28 | $7.28 | — |
| 2022-11-03 | 7.28 | $7.28 | — |
| 2022-11-02 | 7.28 | $7.28 | — |
| 2022-11-01 | 7.28 | $7.28 | — |
| 2022-10-31 | 7.28 | $7.28 | — |
| 2022-10-28 | 7.28 | $7.28 | — |
| 2022-10-27 | 7.28 | $7.28 | — |
| 2022-10-26 | 7.28 | $7.28 | — |
| 2022-10-25 | 7.28 | $7.28 | — |
| 2022-10-24 | 7.28 | $7.28 | — |
| 2022-10-21 | 7.28 | $7.28 | — |
| 2022-10-20 | 7.28 | $7.28 | — |
| 2022-10-19 | 7.28 | $7.28 | — |
| 2022-10-18 | 7.28 | $7.28 | — |
| 2022-10-17 | 7.28 | $7.28 | — |
| 2022-10-14 | 7.28 | $7.28 | — |
| 2022-10-13 | 7.28 | $7.28 | — |
| 2022-10-12 | 7.28 | $7.28 | — |
| 2022-10-11 | 7.28 | $7.28 | — |
| 2022-10-10 | 7.28 | $7.28 | — |
| 2022-10-07 | 7.28 | $7.28 | — |
| 2022-10-06 | 7.28 | $7.28 | — |
| 2022-10-05 | 7.28 | $7.28 | — |
| 2022-10-04 | 7.28 | $7.28 | — |
| 2022-10-03 | 7.28 | $7.28 | — |
| 2022-09-30 | 7.28 | $7.28 | — |
| 2022-09-29 | 7.28 | $7.28 | — |
| 2022-09-28 | 7.28 | $7.28 | — |
| 2022-09-27 | 7.28 | $7.28 | — |
| 2022-09-26 | 7.28 | $7.28 | — |
| 2022-09-23 | 7.28 | $7.28 | — |
| 2022-09-22 | 7.28 | $7.28 | — |
| 2022-09-21 | 7.28 | $7.28 | — |
| 2022-09-20 | 7.28 | $7.28 | — |
| 2022-09-19 | 7.28 | $7.28 | — |
| 2022-09-16 | 7.28 | $7.28 | — |
| 2022-09-15 | 7.28 | $7.28 | — |
| 2022-09-14 | 7.28 | $7.28 | — |
| 2022-09-13 | 7.28 | $7.28 | — |
| 2022-09-12 | 7.28 | $7.28 | — |
| 2022-09-09 | 7.28 | $7.28 | — |
| 2022-09-08 | 7.28 | $7.28 | — |
| 2022-09-07 | 7.28 | $7.28 | — |
| 2022-09-06 | 7.28 | $7.28 | — |
| 2022-09-02 | 7.28 | $7.28 | — |
| 2022-09-01 | 7.28 | $7.28 | — |
| 2022-08-31 | 7.28 | $7.28 | — |
| 2022-08-30 | 7.28 | $7.28 | — |
| 2022-08-29 | 7.28 | $7.28 | — |
| 2022-08-26 | 7.28 | $7.28 | — |
| 2022-08-25 | 7.28 | $7.28 | — |
| 2022-08-24 | 7.28 | $7.28 | — |
| 2022-08-23 | 7.28 | $7.28 | — |
| 2022-08-22 | 7.28 | $7.28 | — |
| 2022-08-19 | 7.28 | $7.28 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.28 | — |
| 2022-08-16 | 7.28 | $7.28 | — |
| 2022-08-15 | 7.28 | $7.28 | — |
| 2022-08-12 | 7.28 | $7.28 | — |
| 2022-08-11 | 7.28 | $7.28 | — |
| 2022-08-10 | 7.28 | $7.28 | — |
| 2022-08-09 | 7.28 | $7.28 | — |
| 2022-08-08 | 7.28 | $7.28 | — |
| 2022-08-05 | 7.28 | $7.28 | — |
| 2022-08-04 | 7.28 | $7.28 | — |
| 2022-08-03 | 7.28 | $7.28 | — |
| 2022-08-02 | 7.28 | $7.28 | — |
| 2022-08-01 | 7.28 | $7.28 | — |
| 2022-07-29 | 7.28 | $7.28 | — |
| 2022-07-28 | 7.28 | $7.28 | — |
| 2022-07-27 | 7.28 | $7.28 | — |
| 2022-07-26 | 7.28 | $7.28 | — |
| 2022-07-25 | 7.28 | $7.28 | — |
| 2022-07-22 | 7.28 | $7.28 | — |
| 2022-07-21 | 7.28 | $7.28 | — |
| 2022-07-20 | 7.28 | $7.28 | — |
| 2022-07-19 | 7.28 | $7.28 | — |
| 2022-07-18 | 7.28 | $7.28 | — |
| 2022-07-15 | 7.28 | $7.28 | — |
| 2022-07-14 | 7.28 | $7.28 | — |
| 2022-07-13 | 7.28 | $7.28 | — |
| 2022-07-12 | 7.28 | $7.28 | — |
| 2022-07-11 | 7.28 | $7.28 | — |
| 2022-07-08 | 7.28 | $7.28 | — |
| 2022-07-07 | 7.28 | $7.28 | — |
| 2022-07-06 | 7.28 | $7.28 | — |
| 2022-07-05 | 7.28 | $7.28 | — |
| 2022-07-01 | 7.28 | $7.28 | — |
| 2022-06-30 | 7.28 | $7.28 | — |
| 2022-06-29 | 7.28 | $7.28 | — |
| 2022-06-28 | 7.28 | $7.28 | — |
| 2022-06-27 | 7.28 | $7.28 | — |
| 2022-06-24 | 7.28 | $7.28 | — |
| 2022-06-23 | 7.28 | $7.28 | — |
| 2022-06-22 | 7.28 | $7.28 | — |
| 2022-06-21 | 7.28 | $7.28 | — |
| 2022-06-17 | 7.28 | $7.28 | — |
| 2022-06-16 | 7.28 | $7.28 | — |
| 2022-06-15 | 7.28 | $7.28 | — |
| 2022-06-14 | 7.28 | $7.28 | — |
| 2022-06-13 | 7.28 | $7.28 | — |
| 2022-06-10 | 7.28 | $7.28 | — |
| 2022-06-09 | 7.28 | $7.28 | — |
| 2022-06-08 | 7.28 | $7.28 | — |
| 2022-06-07 | 7.28 | $7.28 | — |
| 2022-06-06 | 7.28 | $7.28 | — |
| 2022-06-03 | 7.28 | $7.28 | — |
| 2022-06-02 | 7.28 | $7.28 | — |
| 2022-06-01 | 7.28 | $7.28 | — |
| 2022-05-31 | 7.28 | $7.28 | — |
| 2022-05-27 | 7.28 | $7.28 | — |
| 2022-05-26 | 7.28 | $7.28 | — |
| 2022-05-25 | 7.28 | $7.28 | — |
| 2022-05-24 | 7.28 | $7.28 | — |
| 2022-05-23 | 7.28 | $7.28 | — |
| 2022-05-20 | 7.28 | $7.28 | — |
| 2022-05-19 | 7.28 | $7.28 | — |
| 2022-05-18 | 7.28 | $7.28 | — |
| 2022-05-17 | 7.28 | $7.28 | — |
| 2022-05-16 | 7.28 | $7.28 | — |
| 2022-05-13 | 7.28 | $7.28 | — |
| 2022-05-12 | 7.28 | $7.28 | — |
| 2022-05-11 | 7.28 | $7.28 | — |
| 2022-05-10 | 7.28 | $7.28 | — |
| 2022-05-09 | 7.28 | $7.28 | — |
| 2022-05-06 | 7.28 | $7.28 | — |
| 2022-05-05 | 7.28 | $7.28 | — |
| 2022-05-04 | 7.28 | $7.28 | — |
| 2022-05-03 | 7.28 | $7.28 | — |
| 2022-05-02 | 7.28 | $7.28 | — |
| 2022-04-29 | 7.28 | $7.28 | — |
| 2022-04-28 | 7.28 | $7.28 | — |
| 2022-04-27 | 7.28 | $7.28 | — |
| 2022-04-26 | 7.28 | $7.28 | — |
| 2022-04-25 | 7.28 | $7.28 | — |
| 2022-04-22 | 7.28 | $7.28 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.28 | — |
| 2022-04-19 | 7.28 | $7.28 | — |
| 2022-04-18 | 7.28 | $7.28 | — |
| 2022-04-14 | 7.28 | $7.28 | — |
| 2022-04-13 | 7.28 | $7.28 | — |
| 2022-04-12 | 7.28 | $7.28 | — |
| 2022-04-11 | 7.28 | $7.28 | — |
| 2022-04-08 | 7.28 | $7.28 | — |
| 2022-04-07 | 7.28 | $7.28 | — |
| 2022-04-06 | 7.28 | $7.28 | — |
| 2022-04-05 | 7.28 | $7.28 | — |
| 2022-04-04 | 7.28 | $7.28 | — |
| 2022-04-01 | 7.28 | $7.28 | — |
| 2022-03-31 | 7.28 | $7.28 | — |
| 2022-03-30 | 7.28 | $7.28 | — |
| 2022-03-29 | 7.28 | $7.28 | — |
| 2022-03-28 | 7.28 | $7.28 | — |
| 2022-03-25 | 7.28 | $7.28 | — |
| 2022-03-24 | 7.28 | $7.28 | — |
| 2022-03-23 | 7.28 | $7.28 | — |
| 2022-03-22 | 7.28 | $7.28 | — |
| 2022-03-21 | 7.28 | $7.28 | — |
| 2022-03-18 | 7.28 | $7.28 | — |
| 2022-03-17 | 7.28 | $7.28 | — |
| 2022-03-16 | 7.28 | $7.28 | — |
| 2022-03-15 | 7.28 | $7.28 | — |
| 2022-03-14 | 7.28 | $7.28 | — |
| 2022-03-11 | 7.28 | $7.28 | — |
| 2022-03-10 | 7.28 | $7.28 | — |
| 2022-03-09 | 7.28 | $7.28 | — |
| 2022-03-08 | 7.28 | $7.28 | — |
| 2022-03-07 | 7.28 | $7.28 | — |
| 2022-03-04 | 7.28 | $7.28 | — |
| 2022-03-03 | 7.28 | $7.28 | — |
| 2022-03-02 | 7.28 | $7.28 | — |
| 2022-03-01 | 7.28 | $7.28 | — |
| 2022-02-28 | 7.28 | $7.28 | — |
| 2022-02-25 | 7.28 | $7.28 | — |
| 2022-02-24 | 7.28 | $7.28 | — |
| 2022-02-23 | 7.28 | $7.28 | — |
| 2022-02-22 | 7.28 | $7.28 | — |
| 2022-02-18 | 7.28 | $7.28 | — |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.28 | $7.28 | — |
| 2021-12-07 | 7.28 | $7.28 | — |
| 2021-12-06 | 7.28 | $7.28 | — |
| 2021-12-03 | 7.28 | $7.28 | — |
| 2021-12-02 | 7.28 | $7.28 | — |
| 2021-12-01 | 7.28 | $7.28 | — |
| 2021-11-30 | 7.28 | $7.28 | — |
| 2021-11-29 | 7.28 | $7.28 | — |
| 2021-11-26 | 7.28 | $7.28 | — |
| 2021-11-24 | 7.28 | $7.28 | — |
| 2021-11-23 | 7.28 | $7.28 | — |
| 2021-11-22 | 7.28 | $7.28 | — |
| 2021-11-19 | 7.28 | $7.28 | — |
| 2021-11-18 | 7.28 | $7.28 | — |
| 2021-11-17 | 7.28 | $7.28 | — |
| 2021-11-16 | 7.28 | $7.28 | — |
| 2021-11-15 | 7.28 | $7.28 | — |
| 2021-11-12 | 7.28 | $7.28 | — |
| 2021-11-11 | 7.29 | $7.28 | — |
| 2021-11-10 | 7.29 | $7.28 | — |
| 2021-11-09 | 7.29 | $7.28 | — |
| 2021-11-08 | 7.29 | $7.28 | — |
| 2021-11-05 | 7.29 | $7.28 | — |
| 2021-11-04 | 7.29 | $7.28 | — |
| 2021-11-03 | 7.29 | $7.28 | — |
| 2021-11-02 | 7.29 | $7.28 | — |
| 2021-11-01 | 7.30 | $7.28 | — |
| 2021-10-29 | 7.30 | $7.28 | 100 |
| 2021-10-28 | 7.30 | $7.30 | — |
| 2021-10-27 | 7.30 | $7.30 | — |
| 2021-10-26 | 7.30 | $7.30 | — |
| 2021-10-25 | 7.30 | $7.30 | — |
| 2021-10-22 | 7.30 | $7.30 | — |
| 2021-10-21 | 7.30 | $7.30 | — |
| 2021-10-20 | 7.30 | $7.30 | — |
| 2021-10-19 | 7.30 | $7.30 | — |
| 2021-10-18 | 7.30 | $7.30 | — |
| 2021-10-15 | 7.30 | $7.30 | — |
| 2021-10-14 | 7.30 | $7.30 | — |
| 2021-10-13 | 7.30 | $7.30 | — |
| 2021-10-12 | 7.30 | $7.30 | — |
| 2021-10-11 | 7.30 | $7.30 | — |
| 2021-10-08 | 7.30 | $7.30 | — |
| 2021-10-07 | 7.30 | $7.30 | — |
| 2021-10-06 | 7.30 | $7.30 | — |
| 2021-10-05 | 7.30 | $7.30 | — |
| 2021-10-04 | 7.30 | $7.30 | — |
| 2021-10-01 | 7.30 | $7.30 | — |
| 2021-09-30 | 7.30 | $7.30 | — |
| 2021-09-29 | 7.30 | $7.30 | — |
| 2021-09-28 | 7.30 | $7.30 | — |
| 2021-09-27 | 7.30 | $7.30 | — |
| 2021-09-24 | 7.30 | $7.30 | — |
| 2021-09-23 | 7.30 | $7.30 | — |
| 2021-09-22 | 7.30 | $7.30 | — |
| 2021-09-21 | 7.30 | $7.30 | — |
| 2021-09-20 | 7.30 | $7.30 | — |
| 2021-09-17 | 7.30 | $7.30 | — |
| 2021-09-16 | 7.30 | $7.30 | — |
| 2021-09-15 | 7.30 | $7.30 | — |
| 2021-09-14 | 7.30 | $7.30 | — |
| 2021-09-13 | 7.30 | $7.30 | — |
| 2021-09-10 | 7.30 | $7.30 | — |
| 2021-09-09 | 7.30 | $7.30 | — |
| 2021-09-08 | 7.30 | $7.30 | — |
| 2021-09-07 | 7.30 | $7.30 | — |
| 2021-09-03 | 7.30 | $7.30 | — |
| 2021-09-02 | 7.30 | $7.30 | — |
| 2021-09-01 | 7.30 | $7.30 | — |
| 2021-08-31 | 7.30 | $7.30 | — |
| 2021-08-30 | 7.30 | $7.30 | — |
| 2021-08-27 | 7.30 | $7.30 | — |
| 2021-08-26 | 7.30 | $7.30 | — |
| 2021-08-25 | 7.30 | $7.30 | — |
| 2021-08-24 | 7.30 | $7.30 | — |
| 2021-08-23 | 7.30 | $7.30 | — |
| 2021-08-20 | 7.30 | $7.30 | — |
| 2021-08-19 | 7.30 | $7.30 | — |
| 2021-08-18 | 7.30 | $7.30 | — |
| 2021-08-17 | 7.30 | $7.30 | — |
| 2021-08-16 | 7.30 | $7.30 | — |
| 2021-08-13 | 7.30 | $7.30 | — |
| 2021-08-12 | 7.30 | $7.30 | — |
| 2021-08-11 | 7.30 | $7.30 | — |
| 2021-08-10 | 7.30 | $7.30 | — |
| 2021-08-09 | 7.30 | $7.30 | — |
| 2021-08-06 | 7.30 | $7.30 | — |
| 2021-08-05 | 7.31 | $7.30 | — |
| 2021-08-04 | 7.32 | $7.30 | — |
| 2021-08-03 | 7.33 | $7.30 | — |
| 2021-08-02 | 7.35 | $7.30 | — |
| 2021-07-30 | 7.38 | $7.30 | — |
| 2021-07-29 | 7.41 | $7.30 | — |
| 2021-07-28 | 7.44 | $7.30 | — |
| 2021-07-27 | 7.48 | $7.30 | — |
| 2021-07-26 | 7.52 | $7.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.61
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.01
Average
7.74
Maximum
10.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.61 | $8.20 | 174 |
| 2026-07-17 | 8.72 | $8.59 | — |
| 2026-07-16 | 8.76 | $8.59 | — |
| 2026-07-15 | 8.82 | $8.59 | — |
| 2026-07-14 | 8.88 | $8.59 | 100 |
| 2026-07-13 | 8.95 | $8.59 | 100 |
| 2026-07-10 | 9.04 | $8.59 | 850 |
| 2026-07-09 | 9.14 | $9.00 | — |
| 2026-07-08 | 9.17 | $9.00 | — |
| 2026-07-07 | 9.21 | $9.00 | — |
| 2026-07-06 | 9.25 | $9.00 | 100 |
| 2026-07-02 | 9.30 | $9.00 | 350 |
| 2026-07-01 | 9.35 | $8.64 | 100 |
| 2026-06-30 | 9.49 | $8.64 | 100 |
| 2026-06-29 | 9.65 | $8.64 | 100 |
| 2026-06-26 | 9.84 | $8.64 | 100 |
| 2026-06-25 | 10.05 | $8.64 | 100 |
| 2026-06-24 | 10.29 | $8.64 | 125 |
| 2026-06-23 | 10.57 | $9.69 | 100 |
| 2026-06-22 | 10.67 | $9.69 | 614 |
| 2026-06-18 | 10.79 | $11.25 | 100 |
| 2026-06-17 | 10.58 | $11.25 | 103 |
| 2026-06-16 | 10.34 | $10.50 | 125 |
| 2026-06-15 | 10.21 | $10.05 | 200 |
| 2026-06-12 | 10.15 | $10.05 | 200 |
| 2026-06-11 | 10.08 | $10.05 | 200 |
| 2026-06-10 | 9.99 | $10.05 | 200 |
| 2026-06-09 | 9.88 | $10.05 | 200 |
| 2026-06-08 | 9.75 | $10.05 | — |
| 2026-06-05 | 9.59 | $10.05 | 200 |
| 2026-06-04 | 9.40 | $10.05 | 1000 |
| 2026-06-03 | 9.18 | $8.99 | 200 |
| 2026-06-02 | 9.15 | $8.99 | 200 |
| 2026-06-01 | 9.10 | $8.99 | 200 |
| 2026-05-29 | 9.04 | $8.99 | 200 |
| 2026-05-28 | 8.97 | $8.99 | 200 |
| 2026-05-27 | 8.88 | $8.99 | 200 |
| 2026-05-26 | 8.77 | $8.99 | — |
| 2026-05-22 | 8.64 | $8.99 | 200 |
| 2026-05-21 | 8.49 | $8.20 | 200 |
| 2026-05-20 | 8.48 | $8.20 | 200 |
| 2026-05-19 | 8.46 | $8.20 | 200 |
| 2026-05-18 | 8.43 | $8.20 | 200 |
| 2026-05-15 | 8.39 | $8.20 | — |
| 2026-05-14 | 8.35 | $8.20 | 200 |
| 2026-05-13 | 8.29 | $8.20 | 200 |
| 2026-05-12 | 8.22 | $8.20 | 5200 |
| 2026-05-11 | 8.13 | $8.50 | 770 |
| 2026-05-08 | 7.96 | $8.50 | 100 |
| 2026-05-07 | 7.76 | $8.50 | 103 |
| 2026-05-06 | 7.52 | $8.50 | 620 |
| 2026-05-05 | 7.24 | $8.50 | 2623 |
| 2026-05-04 | 6.91 | $7.50 | 1000 |
| 2026-05-01 | 6.73 | $7.50 | 1000 |
| 2026-04-30 | 6.53 | $6.96 | 1000 |
| 2026-04-29 | 6.41 | $6.50 | 1000 |
| 2026-04-28 | 6.36 | $6.50 | 1000 |
| 2026-04-27 | 6.30 | $6.50 | 1000 |
| 2026-04-24 | 6.23 | $6.50 | 1499 |
| 2026-04-23 | 6.15 | $6.50 | 1000 |
| 2026-04-22 | 6.05 | $6.10 | 1000 |
| 2026-04-21 | 6.03 | $6.10 | 1000 |
| 2026-04-20 | 5.99 | $6.10 | 6839 |
| 2026-04-17 | 5.95 | $6.82 | 11004 |
| 2026-04-16 | 5.76 | $6.82 | 5004 |
| 2026-04-15 | 5.53 | $6.27 | 1500 |
| 2026-04-14 | 5.38 | $6.27 | 1500 |
| 2026-04-13 | 5.21 | $6.27 | 8844 |
| 2026-04-10 | 5.01 | $5.10 | 1664 |
| 2026-04-09 | 5.02 | $5.10 | 1664 |
| 2026-04-08 | 5.04 | $5.10 | 1664 |
| 2026-04-07 | 5.07 | $5.10 | 1664 |
| 2026-04-06 | 5.10 | $5.10 | 1664 |
| 2026-04-02 | 5.14 | $5.10 | 1664 |
| 2026-04-01 | 5.19 | $5.10 | 1664 |
| 2026-03-31 | 5.25 | $5.10 | 1664 |
| 2026-03-30 | 5.32 | $5.10 | 1664 |
| 2026-03-27 | 5.40 | $5.10 | 1664 |
| 2026-03-26 | 5.49 | $5.10 | 1664 |
| 2026-03-25 | 5.61 | $5.10 | 1664 |
| 2026-03-24 | 5.74 | $5.10 | 1664 |
| 2026-03-23 | 5.89 | $5.42 | 826 |
| 2026-03-20 | 6.01 | $5.42 | 4103 |
| 2026-03-19 | 6.14 | $5.60 | 2521 |
| 2026-03-18 | 6.25 | $5.60 | 2521 |
| 2026-03-17 | 6.38 | $6.31 | 2521 |
| 2026-03-16 | 6.39 | $6.31 | — |
| 2026-03-13 | 6.39 | $6.31 | 2521 |
| 2026-03-12 | 6.40 | $6.31 | 2521 |
| 2026-03-11 | 6.40 | $6.31 | 2521 |
| 2026-03-10 | 6.40 | $6.31 | 2521 |
| 2026-03-09 | 6.41 | $6.31 | 2521 |
| 2026-03-06 | 6.41 | $6.31 | 2521 |
| 2026-03-05 | 6.41 | $6.31 | 2521 |
| 2026-03-04 | 6.42 | $6.31 | 2521 |
| 2026-03-03 | 6.42 | $6.31 | 2521 |
| 2026-03-02 | 6.42 | $6.31 | 2521 |
| 2026-02-27 | 6.42 | $6.49 | 2521 |
| 2026-02-26 | 6.38 | $6.49 | 2771 |
| 2026-02-25 | 6.33 | $6.27 | 2521 |
| 2026-02-24 | 6.32 | $6.27 | 2521 |
| 2026-02-23 | 6.31 | $6.27 | 2521 |
| 2026-02-20 | 6.30 | $6.27 | — |
| 2026-02-19 | 6.28 | $6.27 | — |
| 2026-02-18 | 6.26 | $6.27 | — |
| 2026-02-17 | 6.23 | $6.27 | — |
| 2026-02-13 | 6.20 | $6.27 | — |
| 2026-02-12 | 6.16 | $6.27 | — |
| 2026-02-11 | 6.11 | $6.27 | 2521 |
| 2026-02-10 | 6.06 | $6.00 | — |
| 2026-02-09 | 6.05 | $6.00 | — |
| 2026-02-06 | 6.04 | $6.00 | — |
| 2026-02-05 | 6.02 | $6.00 | 5042 |
| 2026-02-04 | 6.01 | $6.02 | 2521 |
| 2026-02-03 | 5.98 | $6.02 | 2521 |
| 2026-02-02 | 5.95 | $6.02 | — |
| 2026-01-30 | 5.92 | $6.02 | — |
| 2026-01-29 | 5.88 | $6.02 | 2521 |
| 2026-01-28 | 5.83 | $6.02 | 2521 |
| 2026-01-27 | 5.77 | $6.02 | 2521 |
| 2026-01-26 | 5.70 | $6.02 | 2521 |
| 2026-01-23 | 5.62 | $5.90 | 2534 |
| 2026-01-22 | 5.55 | $5.53 | 100 |
| 2026-01-21 | 5.55 | $5.53 | 100 |
| 2026-01-20 | 5.55 | $5.53 | 100 |
| 2026-01-16 | 5.55 | $5.53 | 100 |
| 2026-01-15 | 5.54 | $5.53 | 100 |
| 2026-01-14 | 5.54 | $5.53 | 100 |
| 2026-01-13 | 5.53 | $5.53 | 100 |
| 2026-01-12 | 5.53 | $5.53 | 100 |
| 2026-01-09 | 5.52 | $5.53 | 100 |
| 2026-01-08 | 5.51 | $5.53 | 100 |
| 2026-01-07 | 5.50 | $5.53 | 100 |
| 2026-01-06 | 5.49 | $5.53 | — |
| 2026-01-05 | 5.47 | $5.53 | 100 |
| 2026-01-02 | 5.45 | $5.53 | 100 |
| 2025-12-31 | 5.43 | $5.53 | 100 |
| 2025-12-30 | 5.40 | $5.53 | 3 |
| 2025-12-29 | 5.37 | $5.53 | 2000 |
| 2025-12-26 | 5.34 | $5.34 | 3 |
| 2025-12-24 | 5.34 | $5.34 | — |
| 2025-12-23 | 5.34 | $5.34 | 3 |
| 2025-12-22 | 5.34 | $5.34 | 3 |
| 2025-12-19 | 5.34 | $5.34 | 3 |
| 2025-12-18 | 5.34 | $5.34 | 3 |
| 2025-12-17 | 5.34 | $5.34 | 3 |
| 2025-12-16 | 5.34 | $5.34 | 3 |
| 2025-12-15 | 5.34 | $5.34 | — |
| 2025-12-12 | 5.34 | $5.34 | — |
| 2025-12-11 | 5.34 | $5.34 | — |
| 2025-12-10 | 5.34 | $5.34 | — |
| 2025-12-09 | 5.34 | $5.34 | — |
| 2025-12-08 | 5.34 | $5.34 | 3 |
| 2025-12-05 | 5.34 | $5.34 | 3 |
| 2025-12-04 | 5.34 | $5.34 | 3 |
| 2025-12-03 | 5.34 | $5.34 | 3 |
| 2025-12-02 | 5.34 | $5.34 | 3 |
| 2025-12-01 | 5.34 | $5.34 | 3 |
| 2025-11-28 | 5.34 | $5.34 | 3 |
| 2025-11-26 | 5.34 | $5.34 | 3 |
| 2025-11-25 | 5.34 | $5.34 | — |
| 2025-11-24 | 5.34 | $5.34 | 3 |
| 2025-11-21 | 5.34 | $5.34 | 3 |
| 2025-11-20 | 5.34 | $5.34 | 3 |
| 2025-11-19 | 5.34 | $5.34 | 3 |
| 2025-11-18 | 5.34 | $5.34 | 3 |
| 2025-11-17 | 5.34 | $5.34 | 3 |
| 2025-11-14 | 5.34 | $5.34 | 3 |
| 2025-11-13 | 5.34 | $5.34 | 3 |
| 2025-11-12 | 5.34 | $5.34 | 3 |
| 2025-11-11 | 5.34 | $5.34 | 3 |
| 2025-11-10 | 5.34 | $5.34 | 3 |
| 2025-11-07 | 5.34 | $5.34 | 3 |
| 2025-11-06 | 5.34 | $5.34 | 3 |
| 2025-11-05 | 5.34 | $5.34 | 3 |
| 2025-11-04 | 5.34 | $5.34 | 3 |
| 2025-11-03 | 5.34 | $5.34 | 3 |
| 2025-10-31 | 5.34 | $5.34 | 3 |
| 2025-10-30 | 5.34 | $5.34 | 100 |
| 2025-10-29 | 5.34 | $5.34 | 100 |
| 2025-10-28 | 5.34 | $5.34 | — |
| 2025-10-27 | 5.35 | $5.34 | — |
| 2025-10-24 | 5.35 | $5.34 | — |
| 2025-10-23 | 5.35 | $5.34 | — |
| 2025-10-22 | 5.35 | $5.34 | — |
| 2025-10-21 | 5.35 | $5.34 | — |
| 2025-10-20 | 5.35 | $5.34 | — |
| 2025-10-17 | 5.35 | $5.34 | — |
| 2025-10-16 | 5.35 | $5.34 | — |
| 2025-10-15 | 5.35 | $5.34 | — |
| 2025-10-14 | 5.35 | $5.34 | — |
| 2025-10-13 | 5.35 | $5.34 | — |
| 2025-10-10 | 5.35 | $5.34 | — |
| 2025-10-09 | 5.35 | $5.34 | — |
| 2025-10-08 | 5.36 | $5.34 | — |
| 2025-10-07 | 5.36 | $5.34 | — |
| 2025-10-06 | 5.36 | $5.34 | — |
| 2025-10-03 | 5.36 | $5.34 | — |
| 2025-10-02 | 5.36 | $5.34 | — |
| 2025-10-01 | 5.36 | $5.34 | — |
| 2025-09-30 | 5.36 | $5.34 | — |
| 2025-09-29 | 5.37 | $5.34 | — |
| 2025-09-26 | 5.37 | $5.34 | 100 |
| 2025-09-25 | 5.37 | $5.34 | — |
| 2025-09-24 | 5.37 | $5.34 | — |
| 2025-09-23 | 5.38 | $5.34 | — |
| 2025-09-22 | 5.38 | $5.34 | — |
| 2025-09-19 | 5.38 | $5.34 | — |
| 2025-09-18 | 5.38 | $5.34 | — |
| 2025-09-17 | 5.39 | $5.34 | — |
| 2025-09-16 | 5.39 | $5.34 | — |
| 2025-09-15 | 5.40 | $5.34 | — |
| 2025-09-12 | 5.40 | $5.34 | — |
| 2025-09-11 | 5.40 | $5.34 | — |
| 2025-09-10 | 5.41 | $5.34 | — |
| 2025-09-09 | 5.41 | $5.34 | — |
| 2025-09-08 | 5.42 | $5.34 | — |
| 2025-09-05 | 5.42 | $5.34 | — |
| 2025-09-04 | 5.43 | $5.34 | — |
| 2025-09-03 | 5.43 | $5.34 | 100 |
| 2025-09-02 | 5.44 | $5.35 | — |
| 2025-08-29 | 5.44 | $5.35 | — |
| 2025-08-28 | 5.45 | $5.35 | — |
| 2025-08-27 | 5.45 | $5.35 | — |
| 2025-08-26 | 5.45 | $5.35 | — |
| 2025-08-25 | 5.46 | $5.35 | — |
| 2025-08-22 | 5.46 | $5.35 | — |
| 2025-08-21 | 5.46 | $5.35 | — |
| 2025-08-20 | 5.46 | $5.35 | — |
| 2025-08-19 | 5.46 | $5.35 | — |
| 2025-08-18 | 5.46 | $5.35 | — |
| 2025-08-15 | 5.45 | $5.35 | — |
| 2025-08-14 | 5.45 | $5.35 | — |
| 2025-08-13 | 5.44 | $5.35 | — |
| 2025-08-12 | 5.43 | $5.35 | — |
| 2025-08-11 | 5.41 | $5.35 | — |
| 2025-08-08 | 5.40 | $5.35 | — |
| 2025-08-07 | 5.37 | $5.35 | — |
| 2025-08-06 | 5.35 | $5.35 | 482 |
| 2025-08-05 | 5.31 | $6.10 | — |
| 2025-08-04 | 5.11 | $6.10 | — |
| 2025-08-01 | 4.88 | $6.10 | 325 |
| 2025-07-31 | 4.61 | $4.61 | — |
| 2025-07-30 | 4.61 | $4.61 | — |
| 2025-07-29 | 4.61 | $4.61 | — |
| 2025-07-28 | 4.61 | $4.61 | — |
| 2025-07-25 | 4.61 | $4.61 | — |
| 2025-07-24 | 4.61 | $4.61 | — |
| 2025-07-23 | 4.61 | $4.61 | — |
| 2025-07-22 | 4.61 | $4.61 | — |
| 2025-07-21 | 4.61 | $4.61 | — |
| 2025-07-18 | 4.61 | $4.61 | — |
| 2025-07-17 | 4.61 | $4.61 | — |
| 2025-07-16 | 4.61 | $4.61 | — |
| 2025-07-15 | 4.61 | $4.61 | — |
| 2025-07-14 | 4.61 | $4.61 | — |
| 2025-07-11 | 4.61 | $4.61 | — |
| 2025-07-10 | 4.61 | $4.61 | — |
| 2025-07-09 | 4.61 | $4.61 | — |
| 2025-07-08 | 4.61 | $4.61 | — |
| 2025-07-07 | 4.61 | $4.61 | — |
| 2025-07-03 | 4.61 | $4.61 | — |
| 2025-07-02 | 4.61 | $4.61 | — |
| 2025-07-01 | 4.61 | $4.61 | — |
| 2025-06-30 | 4.61 | $4.61 | — |
| 2025-06-27 | 4.61 | $4.61 | — |
| 2025-06-26 | 4.61 | $4.61 | — |
| 2025-06-25 | 4.61 | $4.61 | — |
| 2025-06-24 | 4.60 | $4.61 | — |
| 2025-06-23 | 4.60 | $4.61 | — |
| 2025-06-20 | 4.60 | $4.61 | — |
| 2025-06-18 | 4.60 | $4.61 | — |
| 2025-06-17 | 4.60 | $4.61 | — |
| 2025-06-16 | 4.60 | $4.61 | — |
| 2025-06-13 | 4.60 | $4.61 | — |
| 2025-06-12 | 4.60 | $4.61 | — |
| 2025-06-11 | 4.60 | $4.61 | — |
| 2025-06-10 | 4.60 | $4.61 | — |
| 2025-06-09 | 4.60 | $4.61 | — |
| 2025-06-06 | 4.60 | $4.61 | — |
| 2025-06-05 | 4.59 | $4.61 | — |
| 2025-06-04 | 4.59 | $4.61 | — |
| 2025-06-03 | 4.59 | $4.61 | — |
| 2025-06-02 | 4.59 | $4.61 | — |
| 2025-05-30 | 4.59 | $4.61 | — |
| 2025-05-29 | 4.59 | $4.61 | — |
| 2025-05-28 | 4.58 | $4.61 | — |
| 2025-05-27 | 4.58 | $4.61 | — |
| 2025-05-23 | 4.58 | $4.61 | — |
| 2025-05-22 | 4.58 | $4.61 | — |
| 2025-05-21 | 4.58 | $4.61 | — |
| 2025-05-20 | 4.57 | $4.61 | — |
| 2025-05-19 | 4.57 | $4.61 | — |
| 2025-05-16 | 4.57 | $4.61 | — |
| 2025-05-15 | 4.56 | $4.61 | — |
| 2025-05-14 | 4.56 | $4.61 | — |
| 2025-05-13 | 4.55 | $4.61 | — |
| 2025-05-12 | 4.55 | $4.61 | — |
| 2025-05-09 | 4.54 | $4.61 | — |
| 2025-05-08 | 4.54 | $4.61 | — |
| 2025-05-07 | 4.53 | $4.61 | — |
| 2025-05-06 | 4.53 | $4.61 | — |
| 2025-05-05 | 4.52 | $4.61 | — |
| 2025-05-02 | 4.51 | $4.61 | — |
| 2025-05-01 | 4.50 | $4.61 | — |
| 2025-04-30 | 4.50 | $4.61 | — |
| 2025-04-29 | 4.49 | $4.61 | — |
| 2025-04-28 | 4.48 | $4.61 | — |
| 2025-04-25 | 4.47 | $4.61 | — |
| 2025-04-24 | 4.46 | $4.61 | — |
| 2025-04-23 | 4.44 | $4.61 | — |
| 2025-04-22 | 4.43 | $4.61 | — |
| 2025-04-21 | 4.42 | $4.61 | — |
| 2025-04-17 | 4.41 | $4.61 | — |
| 2025-04-16 | 4.39 | $4.61 | — |
| 2025-04-15 | 4.38 | $4.61 | — |
| 2025-04-14 | 4.36 | $4.61 | — |
| 2025-04-11 | 4.34 | $4.61 | — |
| 2025-04-10 | 4.32 | $4.61 | — |
| 2025-04-09 | 4.31 | $4.61 | — |
| 2025-04-08 | 4.29 | $4.61 | — |
| 2025-04-07 | 4.27 | $4.61 | — |
| 2025-04-04 | 4.25 | $4.61 | — |
| 2025-04-03 | 4.22 | $4.61 | — |
| 2025-04-02 | 4.20 | $4.61 | — |
| 2025-04-01 | 4.18 | $4.61 | — |
| 2025-03-31 | 4.16 | $4.61 | — |
| 2025-03-28 | 4.14 | $4.61 | — |
| 2025-03-27 | 4.12 | $4.61 | — |
| 2025-03-26 | 4.09 | $4.61 | — |
| 2025-03-25 | 4.08 | $4.61 | — |
| 2025-03-24 | 4.06 | $4.61 | — |
| 2025-03-21 | 4.04 | $4.61 | — |
| 2025-03-20 | 4.03 | $4.61 | — |
| 2025-03-19 | 4.02 | $4.61 | — |
| 2025-03-18 | 4.01 | $4.61 | — |
| 2025-03-17 | 4.01 | $4.61 | — |
| 2025-03-14 | 4.02 | $4.61 | — |
| 2025-03-13 | 4.03 | $4.61 | — |
| 2025-03-12 | 4.06 | $4.61 | — |
| 2025-03-11 | 4.09 | $4.61 | — |
| 2025-03-10 | 4.14 | $4.61 | — |
| 2025-03-07 | 4.21 | $4.61 | — |
| 2025-03-06 | 4.29 | $4.61 | — |
| 2025-03-05 | 4.40 | $4.61 | — |
| 2025-03-04 | 4.53 | $4.61 | — |
| 2025-03-03 | 4.70 | $4.61 | — |
| 2025-02-28 | 4.89 | $4.61 | — |
| 2025-02-27 | 5.13 | $4.61 | — |
| 2025-02-26 | 5.42 | $4.61 | — |
| 2025-02-25 | 5.76 | $4.61 | — |
| 2025-02-24 | 6.16 | $4.61 | — |
| 2025-02-21 | 6.64 | $4.61 | — |
| 2025-02-20 | 7.20 | $4.61 | — |
| 2025-02-19 | 7.85 | $4.61 | — |
| 2025-02-18 | 8.61 | $4.61 | 250 |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.50 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.50 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | — |
| 2024-12-30 | 9.50 | $9.50 | — |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.50 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.50 | — |
| 2024-12-06 | 9.50 | $9.50 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.50 | $9.50 | — |
| 2024-12-03 | 9.50 | $9.50 | — |
| 2024-12-02 | 9.50 | $9.50 | — |
| 2024-11-29 | 9.50 | $9.50 | — |
| 2024-11-27 | 9.50 | $9.50 | — |
| 2024-11-26 | 9.50 | $9.50 | — |
| 2024-11-25 | 9.50 | $9.50 | — |
| 2024-11-22 | 9.50 | $9.50 | — |
| 2024-11-21 | 9.50 | $9.50 | — |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.50 | $9.50 | — |
| 2024-10-17 | 9.50 | $9.50 | — |
| 2024-10-16 | 9.50 | $9.50 | — |
| 2024-10-15 | 9.50 | $9.50 | — |
| 2024-10-14 | 9.50 | $9.50 | — |
| 2024-10-11 | 9.50 | $9.50 | — |
| 2024-10-10 | 9.50 | $9.50 | — |
| 2024-10-09 | 9.50 | $9.50 | — |
| 2024-10-08 | 9.50 | $9.50 | — |
| 2024-10-07 | 9.50 | $9.50 | — |
| 2024-10-04 | 9.50 | $9.50 | — |
| 2024-10-03 | 9.50 | $9.50 | — |
| 2024-10-02 | 9.50 | $9.50 | — |
| 2024-10-01 | 9.50 | $9.50 | — |
| 2024-09-30 | 9.50 | $9.50 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.50 | — |
| 2024-09-25 | 9.50 | $9.50 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.50 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.50 | $9.50 | — |
| 2024-09-16 | 9.50 | $9.50 | — |
| 2024-09-13 | 9.50 | $9.50 | — |
| 2024-09-12 | 9.50 | $9.50 | — |
| 2024-09-11 | 9.50 | $9.50 | — |
| 2024-09-10 | 9.50 | $9.50 | — |
| 2024-09-09 | 9.50 | $9.50 | — |
| 2024-09-06 | 9.50 | $9.50 | — |
| 2024-09-05 | 9.50 | $9.50 | — |
| 2024-09-04 | 9.50 | $9.50 | — |
| 2024-09-03 | 9.50 | $9.50 | — |
| 2024-08-30 | 9.50 | $9.50 | — |
| 2024-08-29 | 9.50 | $9.50 | — |
| 2024-08-28 | 9.50 | $9.50 | — |
| 2024-08-27 | 9.50 | $9.50 | — |
| 2024-08-26 | 9.50 | $9.50 | — |
| 2024-08-23 | 9.50 | $9.50 | — |
| 2024-08-22 | 9.50 | $9.50 | — |
| 2024-08-21 | 9.50 | $9.50 | — |
| 2024-08-20 | 9.50 | $9.50 | — |
| 2024-08-19 | 9.50 | $9.50 | — |
| 2024-08-16 | 9.50 | $9.50 | — |
| 2024-08-15 | 9.50 | $9.50 | — |
| 2024-08-14 | 9.50 | $9.50 | — |
| 2024-08-13 | 9.50 | $9.50 | — |
| 2024-08-12 | 9.50 | $9.50 | — |
| 2024-08-09 | 9.50 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.50 | — |
| 2024-08-06 | 9.50 | $9.50 | — |
| 2024-08-05 | 9.50 | $9.50 | — |
| 2024-08-02 | 9.50 | $9.50 | — |
| 2024-08-01 | 9.50 | $9.50 | — |
| 2024-07-31 | 9.50 | $9.50 | — |
| 2024-07-30 | 9.50 | $9.50 | — |
| 2024-07-29 | 9.50 | $9.50 | — |
| 2024-07-26 | 9.50 | $9.50 | — |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.50 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.50 | — |
| 2024-07-19 | 9.50 | $9.50 | — |
| 2024-07-18 | 9.50 | $9.50 | — |
| 2024-07-17 | 9.50 | $9.50 | — |
| 2024-07-16 | 9.50 | $9.50 | — |
| 2024-07-15 | 9.50 | $9.50 | — |
| 2024-07-12 | 9.50 | $9.50 | — |
| 2024-07-11 | 9.50 | $9.50 | — |
| 2024-07-10 | 9.50 | $9.50 | — |
| 2024-07-09 | 9.50 | $9.50 | — |
| 2024-07-08 | 9.50 | $9.50 | — |
| 2024-07-05 | 9.50 | $9.50 | — |
| 2024-07-03 | 9.50 | $9.50 | — |
| 2024-07-02 | 9.50 | $9.50 | — |
| 2024-07-01 | 9.50 | $9.50 | — |
| 2024-06-28 | 9.50 | $9.50 | — |
| 2024-06-27 | 9.50 | $9.50 | — |
| 2024-06-26 | 9.50 | $9.50 | — |
| 2024-06-25 | 9.50 | $9.50 | — |
| 2024-06-24 | 9.50 | $9.50 | — |
| 2024-06-21 | 9.50 | $9.50 | — |
| 2024-06-20 | 9.50 | $9.50 | — |
| 2024-06-18 | 9.50 | $9.50 | — |
| 2024-06-17 | 9.50 | $9.50 | — |
| 2024-06-14 | 9.50 | $9.50 | — |
| 2024-06-13 | 9.50 | $9.50 | — |
| 2024-06-12 | 9.50 | $9.50 | — |
| 2024-06-11 | 9.50 | $9.50 | — |
| 2024-06-10 | 9.50 | $9.50 | — |
| 2024-06-07 | 9.50 | $9.50 | — |
| 2024-06-06 | 9.50 | $9.50 | — |
| 2024-06-05 | 9.50 | $9.50 | — |
| 2024-06-04 | 9.50 | $9.50 | — |
| 2024-06-03 | 9.50 | $9.50 | — |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.50 | $9.50 | — |
| 2024-05-14 | 9.50 | $9.50 | — |
| 2024-05-13 | 9.50 | $9.50 | — |
| 2024-05-10 | 9.50 | $9.50 | — |
| 2024-05-09 | 9.50 | $9.50 | — |
| 2024-05-08 | 9.50 | $9.50 | — |
| 2024-05-07 | 9.50 | $9.50 | — |
| 2024-05-06 | 9.50 | $9.50 | — |
| 2024-05-03 | 9.50 | $9.50 | — |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.50 | $9.50 | — |
| 2024-03-11 | 9.50 | $9.50 | — |
| 2024-03-08 | 9.50 | $9.50 | — |
| 2024-03-07 | 9.50 | $9.50 | — |
| 2024-03-06 | 9.50 | $9.50 | — |
| 2024-03-05 | 9.50 | $9.50 | — |
| 2024-03-04 | 9.50 | $9.50 | — |
| 2024-03-01 | 9.50 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.50 | — |
| 2024-02-28 | 9.50 | $9.50 | — |
| 2024-02-27 | 9.50 | $9.50 | — |
| 2024-02-26 | 9.50 | $9.50 | — |
| 2024-02-23 | 9.50 | $9.50 | — |
| 2024-02-22 | 9.50 | $9.50 | — |
| 2024-02-21 | 9.50 | $9.50 | — |
| 2024-02-20 | 9.50 | $9.50 | — |
| 2024-02-16 | 9.50 | $9.50 | — |
| 2024-02-15 | 9.50 | $9.50 | — |
| 2024-02-14 | 9.50 | $9.50 | — |
| 2024-02-13 | 9.50 | $9.50 | — |
| 2024-02-12 | 9.50 | $9.50 | — |
| 2024-02-09 | 9.50 | $9.50 | — |
| 2024-02-08 | 9.50 | $9.50 | — |
| 2024-02-07 | 9.50 | $9.50 | — |
| 2024-02-06 | 9.50 | $9.50 | — |
| 2024-02-05 | 9.50 | $9.50 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.50 | — |
| 2024-01-31 | 9.50 | $9.50 | — |
| 2024-01-30 | 9.50 | $9.50 | — |
| 2024-01-29 | 9.50 | $9.50 | — |
| 2024-01-26 | 9.50 | $9.50 | — |
| 2024-01-25 | 9.50 | $9.50 | — |
| 2024-01-24 | 9.50 | $9.50 | — |
| 2024-01-23 | 9.50 | $9.50 | — |
| 2024-01-22 | 9.50 | $9.50 | — |
| 2024-01-19 | 9.50 | $9.50 | — |
| 2024-01-18 | 9.50 | $9.50 | — |
| 2024-01-17 | 9.50 | $9.50 | — |
| 2024-01-16 | 9.50 | $9.50 | — |
| 2024-01-12 | 9.50 | $9.50 | — |
| 2024-01-11 | 9.50 | $9.50 | — |
| 2024-01-10 | 9.50 | $9.50 | — |
| 2024-01-09 | 9.50 | $9.50 | — |
| 2024-01-08 | 9.50 | $9.50 | — |
| 2024-01-05 | 9.50 | $9.50 | — |
| 2024-01-04 | 9.50 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.50 | — |
| 2024-01-02 | 9.50 | $9.50 | — |
| 2023-12-29 | 9.50 | $9.50 | — |
| 2023-12-28 | 9.50 | $9.50 | — |
| 2023-12-27 | 9.50 | $9.50 | — |
| 2023-12-26 | 9.50 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.50 | — |
| 2023-12-21 | 9.50 | $9.50 | — |
| 2023-12-20 | 9.50 | $9.50 | — |
| 2023-12-19 | 9.50 | $9.50 | — |
| 2023-12-18 | 9.50 | $9.50 | — |
| 2023-12-15 | 9.50 | $9.50 | — |
| 2023-12-14 | 9.50 | $9.50 | — |
| 2023-12-13 | 9.50 | $9.50 | — |
| 2023-12-12 | 9.50 | $9.50 | — |
| 2023-12-11 | 9.50 | $9.50 | — |
| 2023-12-08 | 9.50 | $9.50 | — |
| 2023-12-07 | 9.50 | $9.50 | — |
| 2023-12-06 | 9.50 | $9.50 | — |
| 2023-12-05 | 9.50 | $9.50 | — |
| 2023-12-04 | 9.50 | $9.50 | — |
| 2023-12-01 | 9.50 | $9.50 | — |
| 2023-11-30 | 9.50 | $9.50 | — |
| 2023-11-29 | 9.50 | $9.50 | — |
| 2023-11-28 | 9.50 | $9.50 | — |
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.50 | $9.50 | — |
| 2023-11-22 | 9.50 | $9.50 | — |
| 2023-11-21 | 9.50 | $9.50 | — |
| 2023-11-20 | 9.50 | $9.50 | — |
| 2023-11-17 | 9.50 | $9.50 | — |
| 2023-11-16 | 9.50 | $9.50 | — |
| 2023-11-15 | 9.50 | $9.50 | — |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.50 | $9.50 | — |
| 2023-08-18 | 9.50 | $9.50 | — |
| 2023-08-17 | 9.50 | $9.50 | — |
| 2023-08-16 | 9.50 | $9.50 | — |
| 2023-08-15 | 9.50 | $9.50 | — |
| 2023-08-14 | 9.50 | $9.50 | — |
| 2023-08-11 | 9.50 | $9.50 | — |
| 2023-08-10 | 9.50 | $9.50 | — |
| 2023-08-09 | 9.50 | $9.50 | — |
| 2023-08-08 | 9.50 | $9.50 | — |
| 2023-08-07 | 9.50 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.50 | — |
| 2023-08-03 | 9.50 | $9.50 | — |
| 2023-08-02 | 9.50 | $9.50 | — |
| 2023-08-01 | 9.50 | $9.50 | — |
| 2023-07-31 | 9.50 | $9.50 | — |
| 2023-07-28 | 9.50 | $9.50 | — |
| 2023-07-27 | 9.50 | $9.50 | — |
| 2023-07-26 | 9.50 | $9.50 | — |
| 2023-07-25 | 9.50 | $9.50 | — |
| 2023-07-24 | 9.50 | $9.50 | — |
| 2023-07-21 | 9.50 | $9.50 | — |
| 2023-07-20 | 9.50 | $9.50 | — |
| 2023-07-19 | 9.50 | $9.50 | — |
| 2023-07-18 | 9.50 | $9.50 | — |
| 2023-07-17 | 9.50 | $9.50 | — |
| 2023-07-14 | 9.50 | $9.50 | — |
| 2023-07-13 | 9.50 | $9.50 | — |
| 2023-07-12 | 9.50 | $9.50 | — |
| 2023-07-11 | 9.50 | $9.50 | — |
| 2023-07-10 | 9.50 | $9.50 | — |
| 2023-07-07 | 9.50 | $9.50 | — |
| 2023-07-06 | 9.50 | $9.50 | — |
| 2023-07-05 | 9.50 | $9.50 | — |
| 2023-07-03 | 9.50 | $9.50 | — |
| 2023-06-30 | 9.50 | $9.50 | — |
| 2023-06-29 | 9.50 | $9.50 | — |
| 2023-06-28 | 9.50 | $9.50 | — |
| 2023-06-27 | 9.50 | $9.50 | — |
| 2023-06-26 | 9.50 | $9.50 | — |
| 2023-06-23 | 9.50 | $9.50 | — |
| 2023-06-22 | 9.50 | $9.50 | — |
| 2023-06-21 | 9.50 | $9.50 | — |
| 2023-06-20 | 9.51 | $9.50 | — |
| 2023-06-16 | 9.51 | $9.50 | — |
| 2023-06-15 | 9.51 | $9.50 | — |
| 2023-06-14 | 9.51 | $9.50 | — |
| 2023-06-13 | 9.51 | $9.50 | — |
| 2023-06-12 | 9.51 | $9.50 | — |
| 2023-06-09 | 9.51 | $9.50 | — |
| 2023-06-08 | 9.51 | $9.50 | — |
| 2023-06-07 | 9.51 | $9.50 | — |
| 2023-06-06 | 9.51 | $9.50 | — |
| 2023-06-05 | 9.51 | $9.50 | — |
| 2023-06-02 | 9.51 | $9.50 | — |
| 2023-06-01 | 9.51 | $9.50 | — |
| 2023-05-31 | 9.52 | $9.50 | — |
| 2023-05-30 | 9.52 | $9.50 | — |
| 2023-05-26 | 9.52 | $9.50 | — |
| 2023-05-25 | 9.52 | $9.50 | — |
| 2023-05-24 | 9.52 | $9.50 | — |
| 2023-05-23 | 9.52 | $9.50 | — |
| 2023-05-22 | 9.53 | $9.50 | — |
| 2023-05-19 | 9.53 | $9.50 | — |
| 2023-05-18 | 9.53 | $9.50 | — |
| 2023-05-17 | 9.53 | $9.50 | — |
| 2023-05-16 | 9.54 | $9.50 | — |
| 2023-05-15 | 9.54 | $9.50 | — |
| 2023-05-12 | 9.54 | $9.50 | — |
| 2023-05-11 | 9.54 | $9.50 | — |
| 2023-05-10 | 9.55 | $9.50 | — |
| 2023-05-09 | 9.55 | $9.50 | — |
| 2023-05-08 | 9.56 | $9.50 | — |
| 2023-05-05 | 9.56 | $9.50 | — |
| 2023-05-04 | 9.56 | $9.50 | — |
| 2023-05-03 | 9.57 | $9.50 | — |
| 2023-05-02 | 9.57 | $9.50 | — |
| 2023-05-01 | 9.58 | $9.50 | — |
| 2023-04-28 | 9.59 | $9.50 | — |
| 2023-04-27 | 9.59 | $9.50 | — |
| 2023-04-26 | 9.60 | $9.50 | — |
| 2023-04-25 | 9.61 | $9.50 | — |
| 2023-04-24 | 9.61 | $9.50 | — |
| 2023-04-21 | 9.62 | $9.50 | — |
| 2023-04-20 | 9.63 | $9.50 | — |
| 2023-04-19 | 9.64 | $9.50 | — |
| 2023-04-18 | 9.64 | $9.50 | — |
| 2023-04-17 | 9.65 | $9.50 | — |
| 2023-04-14 | 9.66 | $9.50 | — |
| 2023-04-13 | 9.67 | $9.50 | — |
| 2023-04-12 | 9.68 | $9.50 | — |
| 2023-04-11 | 9.69 | $9.50 | — |
| 2023-04-10 | 9.70 | $9.50 | — |
| 2023-04-06 | 9.71 | $9.50 | — |
| 2023-04-05 | 9.72 | $9.50 | — |
| 2023-04-04 | 9.73 | $9.50 | — |
| 2023-04-03 | 9.74 | $9.50 | — |
| 2023-03-31 | 9.75 | $9.50 | — |
| 2023-03-30 | 9.75 | $9.50 | — |
| 2023-03-29 | 9.76 | $9.50 | — |
| 2023-03-28 | 9.76 | $9.50 | — |
| 2023-03-27 | 9.77 | $9.50 | — |
| 2023-03-24 | 9.77 | $9.50 | — |
| 2023-03-23 | 9.76 | $9.50 | — |
| 2023-03-22 | 9.76 | $9.50 | — |
| 2023-03-21 | 9.74 | $9.50 | — |
| 2023-03-20 | 9.73 | $9.50 | — |
| 2023-03-17 | 9.71 | $9.50 | — |
| 2023-03-16 | 9.68 | $9.50 | — |
| 2023-03-15 | 9.64 | $9.50 | — |
| 2023-03-14 | 9.59 | $9.50 | — |
| 2023-03-13 | 9.53 | $9.50 | — |
| 2023-03-10 | 9.45 | $9.50 | — |
| 2023-03-09 | 9.36 | $9.50 | — |
| 2023-03-08 | 9.25 | $9.50 | — |
| 2023-03-07 | 9.12 | $9.50 | — |
| 2023-03-06 | 8.97 | $9.50 | — |
| 2023-03-03 | 8.79 | $9.50 | — |
| 2023-03-02 | 8.57 | $9.50 | — |
| 2023-03-01 | 8.32 | $9.50 | 500 |
| 2023-02-28 | 8.02 | $8.55 | — |
| 2023-02-27 | 7.88 | $8.55 | — |
| 2023-02-24 | 7.71 | $8.55 | — |
| 2023-02-23 | 7.51 | $8.55 | 100 |
| 2023-02-22 | 7.28 | $7.28 | — |
| 2023-02-21 | 7.28 | $7.28 | — |
| 2023-02-17 | 7.28 | $7.28 | — |
| 2023-02-16 | 7.28 | $7.28 | — |
| 2023-02-15 | 7.28 | $7.28 | — |
| 2023-02-14 | 7.28 | $7.28 | — |
| 2023-02-13 | 7.28 | $7.28 | — |
| 2023-02-10 | 7.28 | $7.28 | — |
| 2023-02-09 | 7.28 | $7.28 | — |
| 2023-02-08 | 7.28 | $7.28 | — |
| 2023-02-07 | 7.28 | $7.28 | — |
| 2023-02-06 | 7.28 | $7.28 | — |
| 2023-02-03 | 7.28 | $7.28 | — |
| 2023-02-02 | 7.28 | $7.28 | — |
| 2023-02-01 | 7.28 | $7.28 | — |
| 2023-01-31 | 7.28 | $7.28 | — |
| 2023-01-30 | 7.28 | $7.28 | — |
| 2023-01-27 | 7.28 | $7.28 | — |
| 2023-01-26 | 7.28 | $7.28 | — |
| 2023-01-25 | 7.28 | $7.28 | — |
| 2023-01-24 | 7.28 | $7.28 | — |
| 2023-01-23 | 7.28 | $7.28 | — |
| 2023-01-20 | 7.28 | $7.28 | — |
| 2023-01-19 | 7.28 | $7.28 | — |
| 2023-01-18 | 7.28 | $7.28 | — |
| 2023-01-17 | 7.28 | $7.28 | — |
| 2023-01-13 | 7.28 | $7.28 | — |
| 2023-01-12 | 7.28 | $7.28 | — |
| 2023-01-11 | 7.28 | $7.28 | — |
| 2023-01-10 | 7.28 | $7.28 | — |
| 2023-01-09 | 7.28 | $7.28 | — |
| 2023-01-06 | 7.28 | $7.28 | — |
| 2023-01-05 | 7.28 | $7.28 | — |
| 2023-01-04 | 7.28 | $7.28 | — |
| 2023-01-03 | 7.28 | $7.28 | — |
| 2022-12-30 | 7.28 | $7.28 | — |
| 2022-12-29 | 7.28 | $7.28 | — |
| 2022-12-28 | 7.28 | $7.28 | — |
| 2022-12-27 | 7.28 | $7.28 | — |
| 2022-12-23 | 7.28 | $7.28 | — |
| 2022-12-22 | 7.28 | $7.28 | — |
| 2022-12-21 | 7.28 | $7.28 | — |
| 2022-12-20 | 7.28 | $7.28 | — |
| 2022-12-19 | 7.28 | $7.28 | — |
| 2022-12-16 | 7.28 | $7.28 | — |
| 2022-12-15 | 7.28 | $7.28 | — |
| 2022-12-14 | 7.28 | $7.28 | — |
| 2022-12-13 | 7.28 | $7.28 | — |
| 2022-12-12 | 7.28 | $7.28 | — |
| 2022-12-09 | 7.28 | $7.28 | — |
| 2022-12-08 | 7.28 | $7.28 | — |
| 2022-12-07 | 7.28 | $7.28 | — |
| 2022-12-06 | 7.28 | $7.28 | — |
| 2022-12-05 | 7.28 | $7.28 | — |
| 2022-12-02 | 7.28 | $7.28 | — |
| 2022-12-01 | 7.28 | $7.28 | — |
| 2022-11-30 | 7.28 | $7.28 | — |
| 2022-11-29 | 7.28 | $7.28 | — |
| 2022-11-28 | 7.28 | $7.28 | — |
| 2022-11-25 | 7.28 | $7.28 | — |
| 2022-11-23 | 7.28 | $7.28 | — |
| 2022-11-22 | 7.28 | $7.28 | — |
| 2022-11-21 | 7.28 | $7.28 | — |
| 2022-11-18 | 7.28 | $7.28 | — |
| 2022-11-17 | 7.28 | $7.28 | — |
| 2022-11-16 | 7.28 | $7.28 | — |
| 2022-11-15 | 7.28 | $7.28 | — |
| 2022-11-14 | 7.28 | $7.28 | — |
| 2022-11-11 | 7.28 | $7.28 | — |
| 2022-11-10 | 7.28 | $7.28 | — |
| 2022-11-09 | 7.28 | $7.28 | — |
| 2022-11-08 | 7.28 | $7.28 | — |
| 2022-11-07 | 7.28 | $7.28 | — |
| 2022-11-04 | 7.28 | $7.28 | — |
| 2022-11-03 | 7.28 | $7.28 | — |
| 2022-11-02 | 7.28 | $7.28 | — |
| 2022-11-01 | 7.28 | $7.28 | — |
| 2022-10-31 | 7.28 | $7.28 | — |
| 2022-10-28 | 7.28 | $7.28 | — |
| 2022-10-27 | 7.28 | $7.28 | — |
| 2022-10-26 | 7.28 | $7.28 | — |
| 2022-10-25 | 7.28 | $7.28 | — |
| 2022-10-24 | 7.28 | $7.28 | — |
| 2022-10-21 | 7.28 | $7.28 | — |
| 2022-10-20 | 7.28 | $7.28 | — |
| 2022-10-19 | 7.28 | $7.28 | — |
| 2022-10-18 | 7.28 | $7.28 | — |
| 2022-10-17 | 7.28 | $7.28 | — |
| 2022-10-14 | 7.28 | $7.28 | — |
| 2022-10-13 | 7.28 | $7.28 | — |
| 2022-10-12 | 7.28 | $7.28 | — |
| 2022-10-11 | 7.28 | $7.28 | — |
| 2022-10-10 | 7.28 | $7.28 | — |
| 2022-10-07 | 7.28 | $7.28 | — |
| 2022-10-06 | 7.28 | $7.28 | — |
| 2022-10-05 | 7.28 | $7.28 | — |
| 2022-10-04 | 7.28 | $7.28 | — |
| 2022-10-03 | 7.28 | $7.28 | — |
| 2022-09-30 | 7.28 | $7.28 | — |
| 2022-09-29 | 7.28 | $7.28 | — |
| 2022-09-28 | 7.28 | $7.28 | — |
| 2022-09-27 | 7.28 | $7.28 | — |
| 2022-09-26 | 7.28 | $7.28 | — |
| 2022-09-23 | 7.28 | $7.28 | — |
| 2022-09-22 | 7.28 | $7.28 | — |
| 2022-09-21 | 7.28 | $7.28 | — |
| 2022-09-20 | 7.28 | $7.28 | — |
| 2022-09-19 | 7.28 | $7.28 | — |
| 2022-09-16 | 7.28 | $7.28 | — |
| 2022-09-15 | 7.28 | $7.28 | — |
| 2022-09-14 | 7.28 | $7.28 | — |
| 2022-09-13 | 7.28 | $7.28 | — |
| 2022-09-12 | 7.28 | $7.28 | — |
| 2022-09-09 | 7.28 | $7.28 | — |
| 2022-09-08 | 7.28 | $7.28 | — |
| 2022-09-07 | 7.28 | $7.28 | — |
| 2022-09-06 | 7.28 | $7.28 | — |
| 2022-09-02 | 7.28 | $7.28 | — |
| 2022-09-01 | 7.28 | $7.28 | — |
| 2022-08-31 | 7.28 | $7.28 | — |
| 2022-08-30 | 7.28 | $7.28 | — |
| 2022-08-29 | 7.28 | $7.28 | — |
| 2022-08-26 | 7.28 | $7.28 | — |
| 2022-08-25 | 7.28 | $7.28 | — |
| 2022-08-24 | 7.28 | $7.28 | — |
| 2022-08-23 | 7.28 | $7.28 | — |
| 2022-08-22 | 7.28 | $7.28 | — |
| 2022-08-19 | 7.28 | $7.28 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.28 | — |
| 2022-08-16 | 7.28 | $7.28 | — |
| 2022-08-15 | 7.28 | $7.28 | — |
| 2022-08-12 | 7.28 | $7.28 | — |
| 2022-08-11 | 7.28 | $7.28 | — |
| 2022-08-10 | 7.28 | $7.28 | — |
| 2022-08-09 | 7.28 | $7.28 | — |
| 2022-08-08 | 7.28 | $7.28 | — |
| 2022-08-05 | 7.28 | $7.28 | — |
| 2022-08-04 | 7.28 | $7.28 | — |
| 2022-08-03 | 7.28 | $7.28 | — |
| 2022-08-02 | 7.28 | $7.28 | — |
| 2022-08-01 | 7.28 | $7.28 | — |
| 2022-07-29 | 7.28 | $7.28 | — |
| 2022-07-28 | 7.28 | $7.28 | — |
| 2022-07-27 | 7.28 | $7.28 | — |
| 2022-07-26 | 7.28 | $7.28 | — |
| 2022-07-25 | 7.28 | $7.28 | — |
| 2022-07-22 | 7.28 | $7.28 | — |
| 2022-07-21 | 7.28 | $7.28 | — |
| 2022-07-20 | 7.28 | $7.28 | — |
| 2022-07-19 | 7.28 | $7.28 | — |
| 2022-07-18 | 7.28 | $7.28 | — |
| 2022-07-15 | 7.28 | $7.28 | — |
| 2022-07-14 | 7.28 | $7.28 | — |
| 2022-07-13 | 7.28 | $7.28 | — |
| 2022-07-12 | 7.28 | $7.28 | — |
| 2022-07-11 | 7.28 | $7.28 | — |
| 2022-07-08 | 7.28 | $7.28 | — |
| 2022-07-07 | 7.28 | $7.28 | — |
| 2022-07-06 | 7.28 | $7.28 | — |
| 2022-07-05 | 7.28 | $7.28 | — |
| 2022-07-01 | 7.28 | $7.28 | — |
| 2022-06-30 | 7.28 | $7.28 | — |
| 2022-06-29 | 7.28 | $7.28 | — |
| 2022-06-28 | 7.28 | $7.28 | — |
| 2022-06-27 | 7.28 | $7.28 | — |
| 2022-06-24 | 7.28 | $7.28 | — |
| 2022-06-23 | 7.28 | $7.28 | — |
| 2022-06-22 | 7.28 | $7.28 | — |
| 2022-06-21 | 7.28 | $7.28 | — |
| 2022-06-17 | 7.28 | $7.28 | — |
| 2022-06-16 | 7.28 | $7.28 | — |
| 2022-06-15 | 7.28 | $7.28 | — |
| 2022-06-14 | 7.28 | $7.28 | — |
| 2022-06-13 | 7.28 | $7.28 | — |
| 2022-06-10 | 7.28 | $7.28 | — |
| 2022-06-09 | 7.28 | $7.28 | — |
| 2022-06-08 | 7.28 | $7.28 | — |
| 2022-06-07 | 7.28 | $7.28 | — |
| 2022-06-06 | 7.28 | $7.28 | — |
| 2022-06-03 | 7.28 | $7.28 | — |
| 2022-06-02 | 7.28 | $7.28 | — |
| 2022-06-01 | 7.28 | $7.28 | — |
| 2022-05-31 | 7.28 | $7.28 | — |
| 2022-05-27 | 7.28 | $7.28 | — |
| 2022-05-26 | 7.28 | $7.28 | — |
| 2022-05-25 | 7.28 | $7.28 | — |
| 2022-05-24 | 7.28 | $7.28 | — |
| 2022-05-23 | 7.28 | $7.28 | — |
| 2022-05-20 | 7.28 | $7.28 | — |
| 2022-05-19 | 7.28 | $7.28 | — |
| 2022-05-18 | 7.28 | $7.28 | — |
| 2022-05-17 | 7.28 | $7.28 | — |
| 2022-05-16 | 7.28 | $7.28 | — |
| 2022-05-13 | 7.28 | $7.28 | — |
| 2022-05-12 | 7.28 | $7.28 | — |
| 2022-05-11 | 7.28 | $7.28 | — |
| 2022-05-10 | 7.28 | $7.28 | — |
| 2022-05-09 | 7.28 | $7.28 | — |
| 2022-05-06 | 7.28 | $7.28 | — |
| 2022-05-05 | 7.28 | $7.28 | — |
| 2022-05-04 | 7.28 | $7.28 | — |
| 2022-05-03 | 7.28 | $7.28 | — |
| 2022-05-02 | 7.28 | $7.28 | — |
| 2022-04-29 | 7.28 | $7.28 | — |
| 2022-04-28 | 7.28 | $7.28 | — |
| 2022-04-27 | 7.28 | $7.28 | — |
| 2022-04-26 | 7.28 | $7.28 | — |
| 2022-04-25 | 7.28 | $7.28 | — |
| 2022-04-22 | 7.28 | $7.28 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.28 | — |
| 2022-04-19 | 7.28 | $7.28 | — |
| 2022-04-18 | 7.28 | $7.28 | — |
| 2022-04-14 | 7.28 | $7.28 | — |
| 2022-04-13 | 7.28 | $7.28 | — |
| 2022-04-12 | 7.28 | $7.28 | — |
| 2022-04-11 | 7.28 | $7.28 | — |
| 2022-04-08 | 7.28 | $7.28 | — |
| 2022-04-07 | 7.28 | $7.28 | — |
| 2022-04-06 | 7.28 | $7.28 | — |
| 2022-04-05 | 7.28 | $7.28 | — |
| 2022-04-04 | 7.28 | $7.28 | — |
| 2022-04-01 | 7.28 | $7.28 | — |
| 2022-03-31 | 7.28 | $7.28 | — |
| 2022-03-30 | 7.28 | $7.28 | — |
| 2022-03-29 | 7.28 | $7.28 | — |
| 2022-03-28 | 7.28 | $7.28 | — |
| 2022-03-25 | 7.28 | $7.28 | — |
| 2022-03-24 | 7.28 | $7.28 | — |
| 2022-03-23 | 7.28 | $7.28 | — |
| 2022-03-22 | 7.28 | $7.28 | — |
| 2022-03-21 | 7.28 | $7.28 | — |
| 2022-03-18 | 7.28 | $7.28 | — |
| 2022-03-17 | 7.28 | $7.28 | — |
| 2022-03-16 | 7.28 | $7.28 | — |
| 2022-03-15 | 7.28 | $7.28 | — |
| 2022-03-14 | 7.28 | $7.28 | — |
| 2022-03-11 | 7.28 | $7.28 | — |
| 2022-03-10 | 7.28 | $7.28 | — |
| 2022-03-09 | 7.28 | $7.28 | — |
| 2022-03-08 | 7.28 | $7.28 | — |
| 2022-03-07 | 7.28 | $7.28 | — |
| 2022-03-04 | 7.28 | $7.28 | — |
| 2022-03-03 | 7.28 | $7.28 | — |
| 2022-03-02 | 7.28 | $7.28 | — |
| 2022-03-01 | 7.28 | $7.28 | — |
| 2022-02-28 | 7.28 | $7.28 | — |
| 2022-02-25 | 7.28 | $7.28 | — |
| 2022-02-24 | 7.28 | $7.28 | — |
| 2022-02-23 | 7.28 | $7.28 | — |
| 2022-02-22 | 7.28 | $7.28 | — |
| 2022-02-18 | 7.28 | $7.28 | — |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.28 | $7.28 | — |
| 2021-12-07 | 7.28 | $7.28 | — |
| 2021-12-06 | 7.28 | $7.28 | — |
| 2021-12-03 | 7.28 | $7.28 | — |
| 2021-12-02 | 7.28 | $7.28 | — |
| 2021-12-01 | 7.28 | $7.28 | — |
| 2021-11-30 | 7.28 | $7.28 | — |
| 2021-11-29 | 7.28 | $7.28 | — |
| 2021-11-26 | 7.28 | $7.28 | — |
| 2021-11-24 | 7.28 | $7.28 | — |
| 2021-11-23 | 7.28 | $7.28 | — |
| 2021-11-22 | 7.28 | $7.28 | — |
| 2021-11-19 | 7.28 | $7.28 | — |
| 2021-11-18 | 7.28 | $7.28 | — |
| 2021-11-17 | 7.28 | $7.28 | — |
| 2021-11-16 | 7.28 | $7.28 | — |
| 2021-11-15 | 7.28 | $7.28 | — |
| 2021-11-12 | 7.28 | $7.28 | — |
| 2021-11-11 | 7.28 | $7.28 | — |
| 2021-11-10 | 7.28 | $7.28 | — |
| 2021-11-09 | 7.28 | $7.28 | — |
| 2021-11-08 | 7.28 | $7.28 | — |
| 2021-11-05 | 7.28 | $7.28 | — |
| 2021-11-04 | 7.29 | $7.28 | — |
| 2021-11-03 | 7.29 | $7.28 | — |
| 2021-11-02 | 7.29 | $7.28 | — |
| 2021-11-01 | 7.29 | $7.28 | — |
| 2021-10-29 | 7.30 | $7.28 | 100 |
| 2021-10-28 | 7.30 | $7.30 | — |
| 2021-10-27 | 7.30 | $7.30 | — |
| 2021-10-26 | 7.30 | $7.30 | — |
| 2021-10-25 | 7.30 | $7.30 | — |
| 2021-10-22 | 7.30 | $7.30 | — |
| 2021-10-21 | 7.30 | $7.30 | — |
| 2021-10-20 | 7.30 | $7.30 | — |
| 2021-10-19 | 7.30 | $7.30 | — |
| 2021-10-18 | 7.30 | $7.30 | — |
| 2021-10-15 | 7.30 | $7.30 | — |
| 2021-10-14 | 7.30 | $7.30 | — |
| 2021-10-13 | 7.30 | $7.30 | — |
| 2021-10-12 | 7.30 | $7.30 | — |
| 2021-10-11 | 7.30 | $7.30 | — |
| 2021-10-08 | 7.30 | $7.30 | — |
| 2021-10-07 | 7.30 | $7.30 | — |
| 2021-10-06 | 7.29 | $7.30 | — |
| 2021-10-05 | 7.29 | $7.30 | — |
| 2021-10-04 | 7.29 | $7.30 | — |
| 2021-10-01 | 7.29 | $7.30 | — |
| 2021-09-30 | 7.29 | $7.30 | — |
| 2021-09-29 | 7.29 | $7.30 | — |
| 2021-09-28 | 7.29 | $7.30 | — |
| 2021-09-27 | 7.29 | $7.30 | — |
| 2021-09-24 | 7.29 | $7.30 | — |
| 2021-09-23 | 7.29 | $7.30 | — |
| 2021-09-22 | 7.29 | $7.30 | — |
| 2021-09-21 | 7.29 | $7.30 | — |
| 2021-09-20 | 7.29 | $7.30 | — |
| 2021-09-17 | 7.29 | $7.30 | — |
| 2021-09-16 | 7.29 | $7.30 | — |
| 2021-09-15 | 7.28 | $7.30 | — |
| 2021-09-14 | 7.28 | $7.30 | — |
| 2021-09-13 | 7.28 | $7.30 | — |
| 2021-09-10 | 7.28 | $7.30 | — |
| 2021-09-09 | 7.28 | $7.30 | — |
| 2021-09-08 | 7.28 | $7.30 | — |
| 2021-09-07 | 7.28 | $7.30 | — |
| 2021-09-03 | 7.28 | $7.30 | — |
| 2021-09-02 | 7.28 | $7.30 | — |
| 2021-09-01 | 7.27 | $7.30 | — |
| 2021-08-31 | 7.27 | $7.30 | — |
| 2021-08-30 | 7.27 | $7.30 | — |
| 2021-08-27 | 7.27 | $7.30 | — |
| 2021-08-26 | 7.27 | $7.30 | — |
| 2021-08-25 | 7.27 | $7.30 | — |
| 2021-08-24 | 7.27 | $7.30 | — |
| 2021-08-23 | 7.27 | $7.30 | — |
| 2021-08-20 | 7.27 | $7.30 | — |
| 2021-08-19 | 7.27 | $7.30 | — |
| 2021-08-18 | 7.27 | $7.30 | — |
| 2021-08-17 | 7.27 | $7.30 | — |
| 2021-08-16 | 7.27 | $7.30 | — |
| 2021-08-13 | 7.27 | $7.30 | — |
| 2021-08-12 | 7.27 | $7.30 | — |
| 2021-08-11 | 7.27 | $7.30 | — |
| 2021-08-10 | 7.28 | $7.30 | — |
| 2021-08-09 | 7.28 | $7.30 | — |
| 2021-08-06 | 7.29 | $7.30 | — |
| 2021-08-05 | 7.30 | $7.30 | — |
| 2021-08-04 | 7.31 | $7.30 | — |
| 2021-08-03 | 7.32 | $7.30 | — |
| 2021-08-02 | 7.33 | $7.30 | — |
| 2021-07-30 | 7.35 | $7.30 | — |
| 2021-07-29 | 7.37 | $7.30 | — |
| 2021-07-28 | 7.39 | $7.30 | — |
| 2021-07-27 | 7.42 | $7.30 | — |
| 2021-07-26 | 7.46 | $7.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.27
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.74
Average
7.74
Maximum
10.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.27 | $8.20 | 174 |
| 2026-07-17 | 8.39 | $8.59 | — |
| 2026-07-16 | 8.41 | $8.59 | — |
| 2026-07-15 | 8.45 | $8.59 | — |
| 2026-07-14 | 8.50 | $8.59 | 100 |
| 2026-07-13 | 8.56 | $8.59 | 100 |
| 2026-07-10 | 8.65 | $8.59 | 850 |
| 2026-07-09 | 8.75 | $9.00 | — |
| 2026-07-08 | 8.76 | $9.00 | — |
| 2026-07-07 | 8.77 | $9.00 | — |
| 2026-07-06 | 8.79 | $9.00 | 100 |
| 2026-07-02 | 8.81 | $9.00 | 350 |
| 2026-07-01 | 8.85 | $8.64 | 100 |
| 2026-06-30 | 9.01 | $8.64 | 100 |
| 2026-06-29 | 9.21 | $8.64 | 100 |
| 2026-06-26 | 9.45 | $8.64 | 100 |
| 2026-06-25 | 9.75 | $8.64 | 100 |
| 2026-06-24 | 10.11 | $8.64 | 125 |
| 2026-06-23 | 10.55 | $9.69 | 100 |
| 2026-06-22 | 10.74 | $9.69 | 614 |
| 2026-06-18 | 10.96 | $11.25 | 100 |
| 2026-06-17 | 10.72 | $11.25 | 103 |
| 2026-06-16 | 10.42 | $10.50 | 125 |
| 2026-06-15 | 10.29 | $10.05 | 200 |
| 2026-06-12 | 10.25 | $10.05 | 200 |
| 2026-06-11 | 10.20 | $10.05 | 200 |
| 2026-06-10 | 10.13 | $10.05 | 200 |
| 2026-06-09 | 10.03 | $10.05 | 200 |
| 2026-06-08 | 9.89 | $10.05 | — |
| 2026-06-05 | 9.72 | $10.05 | 200 |
| 2026-06-04 | 9.50 | $10.05 | 1000 |
| 2026-06-03 | 9.22 | $8.99 | 200 |
| 2026-06-02 | 9.21 | $8.99 | 200 |
| 2026-06-01 | 9.18 | $8.99 | 200 |
| 2026-05-29 | 9.14 | $8.99 | 200 |
| 2026-05-28 | 9.09 | $8.99 | 200 |
| 2026-05-27 | 9.01 | $8.99 | 200 |
| 2026-05-26 | 8.91 | $8.99 | — |
| 2026-05-22 | 8.77 | $8.99 | 200 |
| 2026-05-21 | 8.59 | $8.20 | 200 |
| 2026-05-20 | 8.62 | $8.20 | 200 |
| 2026-05-19 | 8.65 | $8.20 | 200 |
| 2026-05-18 | 8.67 | $8.20 | 200 |
| 2026-05-15 | 8.68 | $8.20 | — |
| 2026-05-14 | 8.68 | $8.20 | 200 |
| 2026-05-13 | 8.68 | $8.20 | 200 |
| 2026-05-12 | 8.65 | $8.20 | 5200 |
| 2026-05-11 | 8.61 | $8.50 | 770 |
| 2026-05-08 | 8.45 | $8.50 | 100 |
| 2026-05-07 | 8.25 | $8.50 | 103 |
| 2026-05-06 | 7.98 | $8.50 | 620 |
| 2026-05-05 | 7.65 | $8.50 | 2623 |
| 2026-05-04 | 7.23 | $7.50 | 1000 |
| 2026-05-01 | 7.02 | $7.50 | 1000 |
| 2026-04-30 | 6.77 | $6.96 | 1000 |
| 2026-04-29 | 6.63 | $6.50 | 1000 |
| 2026-04-28 | 6.59 | $6.50 | 1000 |
| 2026-04-27 | 6.54 | $6.50 | 1000 |
| 2026-04-24 | 6.48 | $6.50 | 1499 |
| 2026-04-23 | 6.39 | $6.50 | 1000 |
| 2026-04-22 | 6.29 | $6.10 | 1000 |
| 2026-04-21 | 6.28 | $6.10 | 1000 |
| 2026-04-20 | 6.27 | $6.10 | 6839 |
| 2026-04-17 | 6.24 | $6.82 | 11004 |
| 2026-04-16 | 5.99 | $6.82 | 5004 |
| 2026-04-15 | 5.67 | $6.27 | 1500 |
| 2026-04-14 | 5.46 | $6.27 | 1500 |
| 2026-04-13 | 5.20 | $6.27 | 8844 |
| 2026-04-10 | 4.89 | $5.10 | 1664 |
| 2026-04-09 | 4.88 | $5.10 | 1664 |
| 2026-04-08 | 4.88 | $5.10 | 1664 |
| 2026-04-07 | 4.88 | $5.10 | 1664 |
| 2026-04-06 | 4.89 | $5.10 | 1664 |
| 2026-04-02 | 4.91 | $5.10 | 1664 |
| 2026-04-01 | 4.93 | $5.10 | 1664 |
| 2026-03-31 | 4.97 | $5.10 | 1664 |
| 2026-03-30 | 5.03 | $5.10 | 1664 |
| 2026-03-27 | 5.10 | $5.10 | 1664 |
| 2026-03-26 | 5.20 | $5.10 | 1664 |
| 2026-03-25 | 5.32 | $5.10 | 1664 |
| 2026-03-24 | 5.48 | $5.10 | 1664 |
| 2026-03-23 | 5.67 | $5.42 | 826 |
| 2026-03-20 | 5.81 | $5.42 | 4103 |
| 2026-03-19 | 5.99 | $5.60 | 2521 |
| 2026-03-18 | 6.14 | $5.60 | 2521 |
| 2026-03-17 | 6.33 | $6.31 | 2521 |
| 2026-03-16 | 6.34 | $6.31 | — |
| 2026-03-13 | 6.34 | $6.31 | 2521 |
| 2026-03-12 | 6.35 | $6.31 | 2521 |
| 2026-03-11 | 6.36 | $6.31 | 2521 |
| 2026-03-10 | 6.37 | $6.31 | 2521 |
| 2026-03-09 | 6.38 | $6.31 | 2521 |
| 2026-03-06 | 6.39 | $6.31 | 2521 |
| 2026-03-05 | 6.40 | $6.31 | 2521 |
| 2026-03-04 | 6.41 | $6.31 | 2521 |
| 2026-03-03 | 6.42 | $6.31 | 2521 |
| 2026-03-02 | 6.43 | $6.31 | 2521 |
| 2026-02-27 | 6.45 | $6.49 | 2521 |
| 2026-02-26 | 6.40 | $6.49 | 2771 |
| 2026-02-25 | 6.35 | $6.27 | 2521 |
| 2026-02-24 | 6.35 | $6.27 | 2521 |
| 2026-02-23 | 6.34 | $6.27 | 2521 |
| 2026-02-20 | 6.34 | $6.27 | — |
| 2026-02-19 | 6.33 | $6.27 | — |
| 2026-02-18 | 6.31 | $6.27 | — |
| 2026-02-17 | 6.29 | $6.27 | — |
| 2026-02-13 | 6.26 | $6.27 | — |
| 2026-02-12 | 6.21 | $6.27 | — |
| 2026-02-11 | 6.16 | $6.27 | 2521 |
| 2026-02-10 | 6.10 | $6.00 | — |
| 2026-02-09 | 6.10 | $6.00 | — |
| 2026-02-06 | 6.10 | $6.00 | — |
| 2026-02-05 | 6.09 | $6.00 | 5042 |
| 2026-02-04 | 6.09 | $6.02 | 2521 |
| 2026-02-03 | 6.07 | $6.02 | 2521 |
| 2026-02-02 | 6.05 | $6.02 | — |
| 2026-01-30 | 6.01 | $6.02 | — |
| 2026-01-29 | 5.97 | $6.02 | 2521 |
| 2026-01-28 | 5.92 | $6.02 | 2521 |
| 2026-01-27 | 5.85 | $6.02 | 2521 |
| 2026-01-26 | 5.76 | $6.02 | 2521 |
| 2026-01-23 | 5.65 | $5.90 | 2534 |
| 2026-01-22 | 5.56 | $5.53 | 100 |
| 2026-01-21 | 5.56 | $5.53 | 100 |
| 2026-01-20 | 5.56 | $5.53 | 100 |
| 2026-01-16 | 5.56 | $5.53 | 100 |
| 2026-01-15 | 5.56 | $5.53 | 100 |
| 2026-01-14 | 5.56 | $5.53 | 100 |
| 2026-01-13 | 5.56 | $5.53 | 100 |
| 2026-01-12 | 5.56 | $5.53 | 100 |
| 2026-01-09 | 5.55 | $5.53 | 100 |
| 2026-01-08 | 5.55 | $5.53 | 100 |
| 2026-01-07 | 5.54 | $5.53 | 100 |
| 2026-01-06 | 5.52 | $5.53 | — |
| 2026-01-05 | 5.51 | $5.53 | 100 |
| 2026-01-02 | 5.49 | $5.53 | 100 |
| 2025-12-31 | 5.46 | $5.53 | 100 |
| 2025-12-30 | 5.43 | $5.53 | 3 |
| 2025-12-29 | 5.39 | $5.53 | 2000 |
| 2025-12-26 | 5.34 | $5.34 | 3 |
| 2025-12-24 | 5.34 | $5.34 | — |
| 2025-12-23 | 5.34 | $5.34 | 3 |
| 2025-12-22 | 5.34 | $5.34 | 3 |
| 2025-12-19 | 5.34 | $5.34 | 3 |
| 2025-12-18 | 5.34 | $5.34 | 3 |
| 2025-12-17 | 5.34 | $5.34 | 3 |
| 2025-12-16 | 5.34 | $5.34 | 3 |
| 2025-12-15 | 5.34 | $5.34 | — |
| 2025-12-12 | 5.34 | $5.34 | — |
| 2025-12-11 | 5.34 | $5.34 | — |
| 2025-12-10 | 5.34 | $5.34 | — |
| 2025-12-09 | 5.34 | $5.34 | — |
| 2025-12-08 | 5.34 | $5.34 | 3 |
| 2025-12-05 | 5.34 | $5.34 | 3 |
| 2025-12-04 | 5.34 | $5.34 | 3 |
| 2025-12-03 | 5.34 | $5.34 | 3 |
| 2025-12-02 | 5.34 | $5.34 | 3 |
| 2025-12-01 | 5.34 | $5.34 | 3 |
| 2025-11-28 | 5.34 | $5.34 | 3 |
| 2025-11-26 | 5.34 | $5.34 | 3 |
| 2025-11-25 | 5.34 | $5.34 | — |
| 2025-11-24 | 5.34 | $5.34 | 3 |
| 2025-11-21 | 5.34 | $5.34 | 3 |
| 2025-11-20 | 5.34 | $5.34 | 3 |
| 2025-11-19 | 5.34 | $5.34 | 3 |
| 2025-11-18 | 5.34 | $5.34 | 3 |
| 2025-11-17 | 5.34 | $5.34 | 3 |
| 2025-11-14 | 5.34 | $5.34 | 3 |
| 2025-11-13 | 5.34 | $5.34 | 3 |
| 2025-11-12 | 5.34 | $5.34 | 3 |
| 2025-11-11 | 5.34 | $5.34 | 3 |
| 2025-11-10 | 5.33 | $5.34 | 3 |
| 2025-11-07 | 5.33 | $5.34 | 3 |
| 2025-11-06 | 5.33 | $5.34 | 3 |
| 2025-11-05 | 5.33 | $5.34 | 3 |
| 2025-11-04 | 5.33 | $5.34 | 3 |
| 2025-11-03 | 5.33 | $5.34 | 3 |
| 2025-10-31 | 5.33 | $5.34 | 3 |
| 2025-10-30 | 5.33 | $5.34 | 100 |
| 2025-10-29 | 5.33 | $5.34 | 100 |
| 2025-10-28 | 5.33 | $5.34 | — |
| 2025-10-27 | 5.33 | $5.34 | — |
| 2025-10-24 | 5.33 | $5.34 | — |
| 2025-10-23 | 5.33 | $5.34 | — |
| 2025-10-22 | 5.33 | $5.34 | — |
| 2025-10-21 | 5.33 | $5.34 | — |
| 2025-10-20 | 5.33 | $5.34 | — |
| 2025-10-17 | 5.33 | $5.34 | — |
| 2025-10-16 | 5.33 | $5.34 | — |
| 2025-10-15 | 5.33 | $5.34 | — |
| 2025-10-14 | 5.33 | $5.34 | — |
| 2025-10-13 | 5.33 | $5.34 | — |
| 2025-10-10 | 5.32 | $5.34 | — |
| 2025-10-09 | 5.32 | $5.34 | — |
| 2025-10-08 | 5.32 | $5.34 | — |
| 2025-10-07 | 5.32 | $5.34 | — |
| 2025-10-06 | 5.32 | $5.34 | — |
| 2025-10-03 | 5.32 | $5.34 | — |
| 2025-10-02 | 5.32 | $5.34 | — |
| 2025-10-01 | 5.32 | $5.34 | — |
| 2025-09-30 | 5.32 | $5.34 | — |
| 2025-09-29 | 5.32 | $5.34 | — |
| 2025-09-26 | 5.32 | $5.34 | 100 |
| 2025-09-25 | 5.32 | $5.34 | — |
| 2025-09-24 | 5.32 | $5.34 | — |
| 2025-09-23 | 5.32 | $5.34 | — |
| 2025-09-22 | 5.33 | $5.34 | — |
| 2025-09-19 | 5.33 | $5.34 | — |
| 2025-09-18 | 5.33 | $5.34 | — |
| 2025-09-17 | 5.33 | $5.34 | — |
| 2025-09-16 | 5.33 | $5.34 | — |
| 2025-09-15 | 5.34 | $5.34 | — |
| 2025-09-12 | 5.34 | $5.34 | — |
| 2025-09-11 | 5.34 | $5.34 | — |
| 2025-09-10 | 5.35 | $5.34 | — |
| 2025-09-09 | 5.36 | $5.34 | — |
| 2025-09-08 | 5.36 | $5.34 | — |
| 2025-09-05 | 5.37 | $5.34 | — |
| 2025-09-04 | 5.38 | $5.34 | — |
| 2025-09-03 | 5.39 | $5.34 | 100 |
| 2025-09-02 | 5.40 | $5.35 | — |
| 2025-08-29 | 5.41 | $5.35 | — |
| 2025-08-28 | 5.42 | $5.35 | — |
| 2025-08-27 | 5.43 | $5.35 | — |
| 2025-08-26 | 5.44 | $5.35 | — |
| 2025-08-25 | 5.45 | $5.35 | — |
| 2025-08-22 | 5.46 | $5.35 | — |
| 2025-08-21 | 5.48 | $5.35 | — |
| 2025-08-20 | 5.49 | $5.35 | — |
| 2025-08-19 | 5.50 | $5.35 | — |
| 2025-08-18 | 5.52 | $5.35 | — |
| 2025-08-15 | 5.53 | $5.35 | — |
| 2025-08-14 | 5.54 | $5.35 | — |
| 2025-08-13 | 5.56 | $5.35 | — |
| 2025-08-12 | 5.57 | $5.35 | — |
| 2025-08-11 | 5.58 | $5.35 | — |
| 2025-08-08 | 5.58 | $5.35 | — |
| 2025-08-07 | 5.58 | $5.35 | — |
| 2025-08-06 | 5.58 | $5.35 | 482 |
| 2025-08-05 | 5.57 | $6.10 | — |
| 2025-08-04 | 5.31 | $6.10 | — |
| 2025-08-01 | 5.00 | $6.10 | 325 |
| 2025-07-31 | 4.61 | $4.61 | — |
| 2025-07-30 | 4.61 | $4.61 | — |
| 2025-07-29 | 4.61 | $4.61 | — |
| 2025-07-28 | 4.61 | $4.61 | — |
| 2025-07-25 | 4.61 | $4.61 | — |
| 2025-07-24 | 4.61 | $4.61 | — |
| 2025-07-23 | 4.61 | $4.61 | — |
| 2025-07-22 | 4.61 | $4.61 | — |
| 2025-07-21 | 4.61 | $4.61 | — |
| 2025-07-18 | 4.61 | $4.61 | — |
| 2025-07-17 | 4.61 | $4.61 | — |
| 2025-07-16 | 4.61 | $4.61 | — |
| 2025-07-15 | 4.62 | $4.61 | — |
| 2025-07-14 | 4.62 | $4.61 | — |
| 2025-07-11 | 4.62 | $4.61 | — |
| 2025-07-10 | 4.62 | $4.61 | — |
| 2025-07-09 | 4.62 | $4.61 | — |
| 2025-07-08 | 4.62 | $4.61 | — |
| 2025-07-07 | 4.62 | $4.61 | — |
| 2025-07-03 | 4.62 | $4.61 | — |
| 2025-07-02 | 4.62 | $4.61 | — |
| 2025-07-01 | 4.62 | $4.61 | — |
| 2025-06-30 | 4.62 | $4.61 | — |
| 2025-06-27 | 4.62 | $4.61 | — |
| 2025-06-26 | 4.62 | $4.61 | — |
| 2025-06-25 | 4.62 | $4.61 | — |
| 2025-06-24 | 4.62 | $4.61 | — |
| 2025-06-23 | 4.63 | $4.61 | — |
| 2025-06-20 | 4.63 | $4.61 | — |
| 2025-06-18 | 4.63 | $4.61 | — |
| 2025-06-17 | 4.63 | $4.61 | — |
| 2025-06-16 | 4.63 | $4.61 | — |
| 2025-06-13 | 4.63 | $4.61 | — |
| 2025-06-12 | 4.63 | $4.61 | — |
| 2025-06-11 | 4.63 | $4.61 | — |
| 2025-06-10 | 4.64 | $4.61 | — |
| 2025-06-09 | 4.64 | $4.61 | — |
| 2025-06-06 | 4.64 | $4.61 | — |
| 2025-06-05 | 4.64 | $4.61 | — |
| 2025-06-04 | 4.64 | $4.61 | — |
| 2025-06-03 | 4.65 | $4.61 | — |
| 2025-06-02 | 4.65 | $4.61 | — |
| 2025-05-30 | 4.65 | $4.61 | — |
| 2025-05-29 | 4.65 | $4.61 | — |
| 2025-05-28 | 4.66 | $4.61 | — |
| 2025-05-27 | 4.66 | $4.61 | — |
| 2025-05-23 | 4.66 | $4.61 | — |
| 2025-05-22 | 4.66 | $4.61 | — |
| 2025-05-21 | 4.67 | $4.61 | — |
| 2025-05-20 | 4.67 | $4.61 | — |
| 2025-05-19 | 4.67 | $4.61 | — |
| 2025-05-16 | 4.68 | $4.61 | — |
| 2025-05-15 | 4.68 | $4.61 | — |
| 2025-05-14 | 4.68 | $4.61 | — |
| 2025-05-13 | 4.68 | $4.61 | — |
| 2025-05-12 | 4.69 | $4.61 | — |
| 2025-05-09 | 4.69 | $4.61 | — |
| 2025-05-08 | 4.69 | $4.61 | — |
| 2025-05-07 | 4.70 | $4.61 | — |
| 2025-05-06 | 4.70 | $4.61 | — |
| 2025-05-05 | 4.70 | $4.61 | — |
| 2025-05-02 | 4.70 | $4.61 | — |
| 2025-05-01 | 4.71 | $4.61 | — |
| 2025-04-30 | 4.71 | $4.61 | — |
| 2025-04-29 | 4.71 | $4.61 | — |
| 2025-04-28 | 4.71 | $4.61 | — |
| 2025-04-25 | 4.71 | $4.61 | — |
| 2025-04-24 | 4.71 | $4.61 | — |
| 2025-04-23 | 4.71 | $4.61 | — |
| 2025-04-22 | 4.71 | $4.61 | — |
| 2025-04-21 | 4.71 | $4.61 | — |
| 2025-04-17 | 4.70 | $4.61 | — |
| 2025-04-16 | 4.70 | $4.61 | — |
| 2025-04-15 | 4.69 | $4.61 | — |
| 2025-04-14 | 4.68 | $4.61 | — |
| 2025-04-11 | 4.67 | $4.61 | — |
| 2025-04-10 | 4.66 | $4.61 | — |
| 2025-04-09 | 4.65 | $4.61 | — |
| 2025-04-08 | 4.63 | $4.61 | — |
| 2025-04-07 | 4.62 | $4.61 | — |
| 2025-04-04 | 4.60 | $4.61 | — |
| 2025-04-03 | 4.57 | $4.61 | — |
| 2025-04-02 | 4.55 | $4.61 | — |
| 2025-04-01 | 4.52 | $4.61 | — |
| 2025-03-31 | 4.49 | $4.61 | — |
| 2025-03-28 | 4.45 | $4.61 | — |
| 2025-03-27 | 4.42 | $4.61 | — |
| 2025-03-26 | 4.38 | $4.61 | — |
| 2025-03-25 | 4.33 | $4.61 | — |
| 2025-03-24 | 4.28 | $4.61 | — |
| 2025-03-21 | 4.23 | $4.61 | — |
| 2025-03-20 | 4.18 | $4.61 | — |
| 2025-03-19 | 4.13 | $4.61 | — |
| 2025-03-18 | 4.07 | $4.61 | — |
| 2025-03-17 | 4.01 | $4.61 | — |
| 2025-03-14 | 3.96 | $4.61 | — |
| 2025-03-13 | 3.90 | $4.61 | — |
| 2025-03-12 | 3.85 | $4.61 | — |
| 2025-03-11 | 3.81 | $4.61 | — |
| 2025-03-10 | 3.77 | $4.61 | — |
| 2025-03-07 | 3.75 | $4.61 | — |
| 2025-03-06 | 3.74 | $4.61 | — |
| 2025-03-05 | 3.76 | $4.61 | — |
| 2025-03-04 | 3.80 | $4.61 | — |
| 2025-03-03 | 3.88 | $4.61 | — |
| 2025-02-28 | 4.00 | $4.61 | — |
| 2025-02-27 | 4.18 | $4.61 | — |
| 2025-02-26 | 4.42 | $4.61 | — |
| 2025-02-25 | 4.74 | $4.61 | — |
| 2025-02-24 | 5.15 | $4.61 | — |
| 2025-02-21 | 5.69 | $4.61 | — |
| 2025-02-20 | 6.36 | $4.61 | — |
| 2025-02-19 | 7.20 | $4.61 | — |
| 2025-02-18 | 8.23 | $4.61 | 250 |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.50 | $9.50 | — |
| 2025-02-04 | 9.50 | $9.50 | — |
| 2025-02-03 | 9.50 | $9.50 | — |
| 2025-01-31 | 9.50 | $9.50 | — |
| 2025-01-30 | 9.50 | $9.50 | — |
| 2025-01-29 | 9.50 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.50 | $9.50 | — |
| 2025-01-24 | 9.50 | $9.50 | — |
| 2025-01-23 | 9.50 | $9.50 | — |
| 2025-01-22 | 9.50 | $9.50 | — |
| 2025-01-21 | 9.50 | $9.50 | — |
| 2025-01-17 | 9.50 | $9.50 | — |
| 2025-01-16 | 9.50 | $9.50 | — |
| 2025-01-15 | 9.50 | $9.50 | — |
| 2025-01-14 | 9.50 | $9.50 | — |
| 2025-01-13 | 9.50 | $9.50 | — |
| 2025-01-10 | 9.50 | $9.50 | — |
| 2025-01-08 | 9.50 | $9.50 | — |
| 2025-01-07 | 9.50 | $9.50 | — |
| 2025-01-06 | 9.50 | $9.50 | — |
| 2025-01-03 | 9.50 | $9.50 | — |
| 2025-01-02 | 9.50 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | — |
| 2024-12-30 | 9.50 | $9.50 | — |
| 2024-12-27 | 9.50 | $9.50 | — |
| 2024-12-26 | 9.50 | $9.50 | — |
| 2024-12-24 | 9.50 | $9.50 | — |
| 2024-12-23 | 9.50 | $9.50 | — |
| 2024-12-20 | 9.50 | $9.50 | — |
| 2024-12-19 | 9.50 | $9.50 | — |
| 2024-12-18 | 9.50 | $9.50 | — |
| 2024-12-17 | 9.50 | $9.50 | — |
| 2024-12-16 | 9.50 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.50 | — |
| 2024-12-12 | 9.50 | $9.50 | — |
| 2024-12-11 | 9.50 | $9.50 | — |
| 2024-12-10 | 9.50 | $9.50 | — |
| 2024-12-09 | 9.50 | $9.50 | — |
| 2024-12-06 | 9.50 | $9.50 | — |
| 2024-12-05 | 9.50 | $9.50 | — |
| 2024-12-04 | 9.50 | $9.50 | — |
| 2024-12-03 | 9.50 | $9.50 | — |
| 2024-12-02 | 9.50 | $9.50 | — |
| 2024-11-29 | 9.50 | $9.50 | — |
| 2024-11-27 | 9.50 | $9.50 | — |
| 2024-11-26 | 9.50 | $9.50 | — |
| 2024-11-25 | 9.50 | $9.50 | — |
| 2024-11-22 | 9.50 | $9.50 | — |
| 2024-11-21 | 9.50 | $9.50 | — |
| 2024-11-20 | 9.50 | $9.50 | — |
| 2024-11-19 | 9.50 | $9.50 | — |
| 2024-11-18 | 9.50 | $9.50 | — |
| 2024-11-15 | 9.50 | $9.50 | — |
| 2024-11-14 | 9.50 | $9.50 | — |
| 2024-11-13 | 9.50 | $9.50 | — |
| 2024-11-12 | 9.50 | $9.50 | — |
| 2024-11-11 | 9.50 | $9.50 | — |
| 2024-11-08 | 9.50 | $9.50 | — |
| 2024-11-07 | 9.50 | $9.50 | — |
| 2024-11-06 | 9.50 | $9.50 | — |
| 2024-11-05 | 9.50 | $9.50 | — |
| 2024-11-04 | 9.50 | $9.50 | — |
| 2024-11-01 | 9.50 | $9.50 | — |
| 2024-10-31 | 9.50 | $9.50 | — |
| 2024-10-30 | 9.50 | $9.50 | — |
| 2024-10-29 | 9.50 | $9.50 | — |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.50 | $9.50 | — |
| 2024-10-17 | 9.50 | $9.50 | — |
| 2024-10-16 | 9.50 | $9.50 | — |
| 2024-10-15 | 9.50 | $9.50 | — |
| 2024-10-14 | 9.50 | $9.50 | — |
| 2024-10-11 | 9.50 | $9.50 | — |
| 2024-10-10 | 9.50 | $9.50 | — |
| 2024-10-09 | 9.50 | $9.50 | — |
| 2024-10-08 | 9.50 | $9.50 | — |
| 2024-10-07 | 9.50 | $9.50 | — |
| 2024-10-04 | 9.50 | $9.50 | — |
| 2024-10-03 | 9.50 | $9.50 | — |
| 2024-10-02 | 9.50 | $9.50 | — |
| 2024-10-01 | 9.50 | $9.50 | — |
| 2024-09-30 | 9.50 | $9.50 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.50 | — |
| 2024-09-25 | 9.50 | $9.50 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.50 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.50 | $9.50 | — |
| 2024-09-16 | 9.50 | $9.50 | — |
| 2024-09-13 | 9.50 | $9.50 | — |
| 2024-09-12 | 9.50 | $9.50 | — |
| 2024-09-11 | 9.50 | $9.50 | — |
| 2024-09-10 | 9.50 | $9.50 | — |
| 2024-09-09 | 9.50 | $9.50 | — |
| 2024-09-06 | 9.50 | $9.50 | — |
| 2024-09-05 | 9.50 | $9.50 | — |
| 2024-09-04 | 9.50 | $9.50 | — |
| 2024-09-03 | 9.50 | $9.50 | — |
| 2024-08-30 | 9.50 | $9.50 | — |
| 2024-08-29 | 9.50 | $9.50 | — |
| 2024-08-28 | 9.50 | $9.50 | — |
| 2024-08-27 | 9.50 | $9.50 | — |
| 2024-08-26 | 9.50 | $9.50 | — |
| 2024-08-23 | 9.50 | $9.50 | — |
| 2024-08-22 | 9.50 | $9.50 | — |
| 2024-08-21 | 9.50 | $9.50 | — |
| 2024-08-20 | 9.50 | $9.50 | — |
| 2024-08-19 | 9.50 | $9.50 | — |
| 2024-08-16 | 9.50 | $9.50 | — |
| 2024-08-15 | 9.50 | $9.50 | — |
| 2024-08-14 | 9.50 | $9.50 | — |
| 2024-08-13 | 9.50 | $9.50 | — |
| 2024-08-12 | 9.50 | $9.50 | — |
| 2024-08-09 | 9.50 | $9.50 | — |
| 2024-08-08 | 9.50 | $9.50 | — |
| 2024-08-07 | 9.50 | $9.50 | — |
| 2024-08-06 | 9.50 | $9.50 | — |
| 2024-08-05 | 9.50 | $9.50 | — |
| 2024-08-02 | 9.50 | $9.50 | — |
| 2024-08-01 | 9.50 | $9.50 | — |
| 2024-07-31 | 9.50 | $9.50 | — |
| 2024-07-30 | 9.50 | $9.50 | — |
| 2024-07-29 | 9.50 | $9.50 | — |
| 2024-07-26 | 9.50 | $9.50 | — |
| 2024-07-25 | 9.50 | $9.50 | — |
| 2024-07-24 | 9.50 | $9.50 | — |
| 2024-07-23 | 9.50 | $9.50 | — |
| 2024-07-22 | 9.50 | $9.50 | — |
| 2024-07-19 | 9.50 | $9.50 | — |
| 2024-07-18 | 9.50 | $9.50 | — |
| 2024-07-17 | 9.50 | $9.50 | — |
| 2024-07-16 | 9.50 | $9.50 | — |
| 2024-07-15 | 9.50 | $9.50 | — |
| 2024-07-12 | 9.50 | $9.50 | — |
| 2024-07-11 | 9.50 | $9.50 | — |
| 2024-07-10 | 9.50 | $9.50 | — |
| 2024-07-09 | 9.50 | $9.50 | — |
| 2024-07-08 | 9.50 | $9.50 | — |
| 2024-07-05 | 9.50 | $9.50 | — |
| 2024-07-03 | 9.50 | $9.50 | — |
| 2024-07-02 | 9.50 | $9.50 | — |
| 2024-07-01 | 9.50 | $9.50 | — |
| 2024-06-28 | 9.50 | $9.50 | — |
| 2024-06-27 | 9.50 | $9.50 | — |
| 2024-06-26 | 9.50 | $9.50 | — |
| 2024-06-25 | 9.50 | $9.50 | — |
| 2024-06-24 | 9.50 | $9.50 | — |
| 2024-06-21 | 9.50 | $9.50 | — |
| 2024-06-20 | 9.50 | $9.50 | — |
| 2024-06-18 | 9.50 | $9.50 | — |
| 2024-06-17 | 9.50 | $9.50 | — |
| 2024-06-14 | 9.50 | $9.50 | — |
| 2024-06-13 | 9.50 | $9.50 | — |
| 2024-06-12 | 9.50 | $9.50 | — |
| 2024-06-11 | 9.50 | $9.50 | — |
| 2024-06-10 | 9.50 | $9.50 | — |
| 2024-06-07 | 9.50 | $9.50 | — |
| 2024-06-06 | 9.50 | $9.50 | — |
| 2024-06-05 | 9.50 | $9.50 | — |
| 2024-06-04 | 9.50 | $9.50 | — |
| 2024-06-03 | 9.50 | $9.50 | — |
| 2024-05-31 | 9.50 | $9.50 | — |
| 2024-05-30 | 9.50 | $9.50 | — |
| 2024-05-29 | 9.50 | $9.50 | — |
| 2024-05-28 | 9.50 | $9.50 | — |
| 2024-05-24 | 9.50 | $9.50 | — |
| 2024-05-23 | 9.50 | $9.50 | — |
| 2024-05-22 | 9.50 | $9.50 | — |
| 2024-05-21 | 9.50 | $9.50 | — |
| 2024-05-20 | 9.50 | $9.50 | — |
| 2024-05-17 | 9.50 | $9.50 | — |
| 2024-05-16 | 9.50 | $9.50 | — |
| 2024-05-15 | 9.50 | $9.50 | — |
| 2024-05-14 | 9.50 | $9.50 | — |
| 2024-05-13 | 9.50 | $9.50 | — |
| 2024-05-10 | 9.50 | $9.50 | — |
| 2024-05-09 | 9.50 | $9.50 | — |
| 2024-05-08 | 9.50 | $9.50 | — |
| 2024-05-07 | 9.50 | $9.50 | — |
| 2024-05-06 | 9.50 | $9.50 | — |
| 2024-05-03 | 9.50 | $9.50 | — |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.50 | $9.50 | — |
| 2024-03-11 | 9.50 | $9.50 | — |
| 2024-03-08 | 9.50 | $9.50 | — |
| 2024-03-07 | 9.50 | $9.50 | — |
| 2024-03-06 | 9.50 | $9.50 | — |
| 2024-03-05 | 9.50 | $9.50 | — |
| 2024-03-04 | 9.50 | $9.50 | — |
| 2024-03-01 | 9.50 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.50 | — |
| 2024-02-28 | 9.50 | $9.50 | — |
| 2024-02-27 | 9.50 | $9.50 | — |
| 2024-02-26 | 9.50 | $9.50 | — |
| 2024-02-23 | 9.50 | $9.50 | — |
| 2024-02-22 | 9.50 | $9.50 | — |
| 2024-02-21 | 9.50 | $9.50 | — |
| 2024-02-20 | 9.50 | $9.50 | — |
| 2024-02-16 | 9.50 | $9.50 | — |
| 2024-02-15 | 9.50 | $9.50 | — |
| 2024-02-14 | 9.50 | $9.50 | — |
| 2024-02-13 | 9.50 | $9.50 | — |
| 2024-02-12 | 9.50 | $9.50 | — |
| 2024-02-09 | 9.50 | $9.50 | — |
| 2024-02-08 | 9.50 | $9.50 | — |
| 2024-02-07 | 9.50 | $9.50 | — |
| 2024-02-06 | 9.50 | $9.50 | — |
| 2024-02-05 | 9.50 | $9.50 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.50 | — |
| 2024-01-31 | 9.50 | $9.50 | — |
| 2024-01-30 | 9.50 | $9.50 | — |
| 2024-01-29 | 9.50 | $9.50 | — |
| 2024-01-26 | 9.50 | $9.50 | — |
| 2024-01-25 | 9.50 | $9.50 | — |
| 2024-01-24 | 9.50 | $9.50 | — |
| 2024-01-23 | 9.50 | $9.50 | — |
| 2024-01-22 | 9.50 | $9.50 | — |
| 2024-01-19 | 9.50 | $9.50 | — |
| 2024-01-18 | 9.50 | $9.50 | — |
| 2024-01-17 | 9.50 | $9.50 | — |
| 2024-01-16 | 9.50 | $9.50 | — |
| 2024-01-12 | 9.50 | $9.50 | — |
| 2024-01-11 | 9.50 | $9.50 | — |
| 2024-01-10 | 9.50 | $9.50 | — |
| 2024-01-09 | 9.50 | $9.50 | — |
| 2024-01-08 | 9.50 | $9.50 | — |
| 2024-01-05 | 9.50 | $9.50 | — |
| 2024-01-04 | 9.50 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.50 | — |
| 2024-01-02 | 9.50 | $9.50 | — |
| 2023-12-29 | 9.50 | $9.50 | — |
| 2023-12-28 | 9.50 | $9.50 | — |
| 2023-12-27 | 9.50 | $9.50 | — |
| 2023-12-26 | 9.50 | $9.50 | — |
| 2023-12-22 | 9.50 | $9.50 | — |
| 2023-12-21 | 9.50 | $9.50 | — |
| 2023-12-20 | 9.50 | $9.50 | — |
| 2023-12-19 | 9.50 | $9.50 | — |
| 2023-12-18 | 9.50 | $9.50 | — |
| 2023-12-15 | 9.50 | $9.50 | — |
| 2023-12-14 | 9.50 | $9.50 | — |
| 2023-12-13 | 9.50 | $9.50 | — |
| 2023-12-12 | 9.50 | $9.50 | — |
| 2023-12-11 | 9.50 | $9.50 | — |
| 2023-12-08 | 9.50 | $9.50 | — |
| 2023-12-07 | 9.50 | $9.50 | — |
| 2023-12-06 | 9.50 | $9.50 | — |
| 2023-12-05 | 9.50 | $9.50 | — |
| 2023-12-04 | 9.50 | $9.50 | — |
| 2023-12-01 | 9.50 | $9.50 | — |
| 2023-11-30 | 9.50 | $9.50 | — |
| 2023-11-29 | 9.50 | $9.50 | — |
| 2023-11-28 | 9.50 | $9.50 | — |
| 2023-11-27 | 9.50 | $9.50 | — |
| 2023-11-24 | 9.50 | $9.50 | — |
| 2023-11-22 | 9.50 | $9.50 | — |
| 2023-11-21 | 9.50 | $9.50 | — |
| 2023-11-20 | 9.50 | $9.50 | — |
| 2023-11-17 | 9.50 | $9.50 | — |
| 2023-11-16 | 9.50 | $9.50 | — |
| 2023-11-15 | 9.50 | $9.50 | — |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.50 | $9.50 | — |
| 2023-08-18 | 9.50 | $9.50 | — |
| 2023-08-17 | 9.50 | $9.50 | — |
| 2023-08-16 | 9.50 | $9.50 | — |
| 2023-08-15 | 9.50 | $9.50 | — |
| 2023-08-14 | 9.50 | $9.50 | — |
| 2023-08-11 | 9.50 | $9.50 | — |
| 2023-08-10 | 9.50 | $9.50 | — |
| 2023-08-09 | 9.50 | $9.50 | — |
| 2023-08-08 | 9.50 | $9.50 | — |
| 2023-08-07 | 9.50 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.50 | — |
| 2023-08-03 | 9.50 | $9.50 | — |
| 2023-08-02 | 9.50 | $9.50 | — |
| 2023-08-01 | 9.50 | $9.50 | — |
| 2023-07-31 | 9.50 | $9.50 | — |
| 2023-07-28 | 9.50 | $9.50 | — |
| 2023-07-27 | 9.50 | $9.50 | — |
| 2023-07-26 | 9.50 | $9.50 | — |
| 2023-07-25 | 9.50 | $9.50 | — |
| 2023-07-24 | 9.50 | $9.50 | — |
| 2023-07-21 | 9.50 | $9.50 | — |
| 2023-07-20 | 9.50 | $9.50 | — |
| 2023-07-19 | 9.50 | $9.50 | — |
| 2023-07-18 | 9.50 | $9.50 | — |
| 2023-07-17 | 9.50 | $9.50 | — |
| 2023-07-14 | 9.50 | $9.50 | — |
| 2023-07-13 | 9.50 | $9.50 | — |
| 2023-07-12 | 9.50 | $9.50 | — |
| 2023-07-11 | 9.50 | $9.50 | — |
| 2023-07-10 | 9.50 | $9.50 | — |
| 2023-07-07 | 9.49 | $9.50 | — |
| 2023-07-06 | 9.49 | $9.50 | — |
| 2023-07-05 | 9.49 | $9.50 | — |
| 2023-07-03 | 9.49 | $9.50 | — |
| 2023-06-30 | 9.49 | $9.50 | — |
| 2023-06-29 | 9.49 | $9.50 | — |
| 2023-06-28 | 9.49 | $9.50 | — |
| 2023-06-27 | 9.49 | $9.50 | — |
| 2023-06-26 | 9.49 | $9.50 | — |
| 2023-06-23 | 9.49 | $9.50 | — |
| 2023-06-22 | 9.49 | $9.50 | — |
| 2023-06-21 | 9.49 | $9.50 | — |
| 2023-06-20 | 9.49 | $9.50 | — |
| 2023-06-16 | 9.49 | $9.50 | — |
| 2023-06-15 | 9.49 | $9.50 | — |
| 2023-06-14 | 9.49 | $9.50 | — |
| 2023-06-13 | 9.48 | $9.50 | — |
| 2023-06-12 | 9.48 | $9.50 | — |
| 2023-06-09 | 9.48 | $9.50 | — |
| 2023-06-08 | 9.48 | $9.50 | — |
| 2023-06-07 | 9.48 | $9.50 | — |
| 2023-06-06 | 9.48 | $9.50 | — |
| 2023-06-05 | 9.48 | $9.50 | — |
| 2023-06-02 | 9.48 | $9.50 | — |
| 2023-06-01 | 9.48 | $9.50 | — |
| 2023-05-31 | 9.47 | $9.50 | — |
| 2023-05-30 | 9.47 | $9.50 | — |
| 2023-05-26 | 9.47 | $9.50 | — |
| 2023-05-25 | 9.47 | $9.50 | — |
| 2023-05-24 | 9.47 | $9.50 | — |
| 2023-05-23 | 9.47 | $9.50 | — |
| 2023-05-22 | 9.47 | $9.50 | — |
| 2023-05-19 | 9.47 | $9.50 | — |
| 2023-05-18 | 9.46 | $9.50 | — |
| 2023-05-17 | 9.46 | $9.50 | — |
| 2023-05-16 | 9.46 | $9.50 | — |
| 2023-05-15 | 9.46 | $9.50 | — |
| 2023-05-12 | 9.46 | $9.50 | — |
| 2023-05-11 | 9.46 | $9.50 | — |
| 2023-05-10 | 9.46 | $9.50 | — |
| 2023-05-09 | 9.46 | $9.50 | — |
| 2023-05-08 | 9.46 | $9.50 | — |
| 2023-05-05 | 9.45 | $9.50 | — |
| 2023-05-04 | 9.45 | $9.50 | — |
| 2023-05-03 | 9.45 | $9.50 | — |
| 2023-05-02 | 9.46 | $9.50 | — |
| 2023-05-01 | 9.46 | $9.50 | — |
| 2023-04-28 | 9.46 | $9.50 | — |
| 2023-04-27 | 9.46 | $9.50 | — |
| 2023-04-26 | 9.46 | $9.50 | — |
| 2023-04-25 | 9.46 | $9.50 | — |
| 2023-04-24 | 9.47 | $9.50 | — |
| 2023-04-21 | 9.47 | $9.50 | — |
| 2023-04-20 | 9.48 | $9.50 | — |
| 2023-04-19 | 9.48 | $9.50 | — |
| 2023-04-18 | 9.49 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.51 | $9.50 | — |
| 2023-04-13 | 9.52 | $9.50 | — |
| 2023-04-12 | 9.53 | $9.50 | — |
| 2023-04-11 | 9.54 | $9.50 | — |
| 2023-04-10 | 9.55 | $9.50 | — |
| 2023-04-06 | 9.57 | $9.50 | — |
| 2023-04-05 | 9.59 | $9.50 | — |
| 2023-04-04 | 9.60 | $9.50 | — |
| 2023-04-03 | 9.62 | $9.50 | — |
| 2023-03-31 | 9.64 | $9.50 | — |
| 2023-03-30 | 9.67 | $9.50 | — |
| 2023-03-29 | 9.69 | $9.50 | — |
| 2023-03-28 | 9.71 | $9.50 | — |
| 2023-03-27 | 9.74 | $9.50 | — |
| 2023-03-24 | 9.76 | $9.50 | — |
| 2023-03-23 | 9.79 | $9.50 | — |
| 2023-03-22 | 9.81 | $9.50 | — |
| 2023-03-21 | 9.83 | $9.50 | — |
| 2023-03-20 | 9.85 | $9.50 | — |
| 2023-03-17 | 9.87 | $9.50 | — |
| 2023-03-16 | 9.87 | $9.50 | — |
| 2023-03-15 | 9.87 | $9.50 | — |
| 2023-03-14 | 9.87 | $9.50 | — |
| 2023-03-13 | 9.84 | $9.50 | — |
| 2023-03-10 | 9.81 | $9.50 | — |
| 2023-03-09 | 9.75 | $9.50 | — |
| 2023-03-08 | 9.66 | $9.50 | — |
| 2023-03-07 | 9.55 | $9.50 | — |
| 2023-03-06 | 9.40 | $9.50 | — |
| 2023-03-03 | 9.21 | $9.50 | — |
| 2023-03-02 | 8.96 | $9.50 | — |
| 2023-03-01 | 8.66 | $9.50 | 500 |
| 2023-02-28 | 8.27 | $8.55 | — |
| 2023-02-27 | 8.10 | $8.55 | — |
| 2023-02-24 | 7.88 | $8.55 | — |
| 2023-02-23 | 7.61 | $8.55 | 100 |
| 2023-02-22 | 7.28 | $7.28 | — |
| 2023-02-21 | 7.28 | $7.28 | — |
| 2023-02-17 | 7.28 | $7.28 | — |
| 2023-02-16 | 7.28 | $7.28 | — |
| 2023-02-15 | 7.28 | $7.28 | — |
| 2023-02-14 | 7.28 | $7.28 | — |
| 2023-02-13 | 7.28 | $7.28 | — |
| 2023-02-10 | 7.28 | $7.28 | — |
| 2023-02-09 | 7.28 | $7.28 | — |
| 2023-02-08 | 7.28 | $7.28 | — |
| 2023-02-07 | 7.28 | $7.28 | — |
| 2023-02-06 | 7.28 | $7.28 | — |
| 2023-02-03 | 7.28 | $7.28 | — |
| 2023-02-02 | 7.28 | $7.28 | — |
| 2023-02-01 | 7.28 | $7.28 | — |
| 2023-01-31 | 7.28 | $7.28 | — |
| 2023-01-30 | 7.28 | $7.28 | — |
| 2023-01-27 | 7.28 | $7.28 | — |
| 2023-01-26 | 7.28 | $7.28 | — |
| 2023-01-25 | 7.28 | $7.28 | — |
| 2023-01-24 | 7.28 | $7.28 | — |
| 2023-01-23 | 7.28 | $7.28 | — |
| 2023-01-20 | 7.28 | $7.28 | — |
| 2023-01-19 | 7.28 | $7.28 | — |
| 2023-01-18 | 7.28 | $7.28 | — |
| 2023-01-17 | 7.28 | $7.28 | — |
| 2023-01-13 | 7.28 | $7.28 | — |
| 2023-01-12 | 7.28 | $7.28 | — |
| 2023-01-11 | 7.28 | $7.28 | — |
| 2023-01-10 | 7.28 | $7.28 | — |
| 2023-01-09 | 7.28 | $7.28 | — |
| 2023-01-06 | 7.28 | $7.28 | — |
| 2023-01-05 | 7.28 | $7.28 | — |
| 2023-01-04 | 7.28 | $7.28 | — |
| 2023-01-03 | 7.28 | $7.28 | — |
| 2022-12-30 | 7.28 | $7.28 | — |
| 2022-12-29 | 7.28 | $7.28 | — |
| 2022-12-28 | 7.28 | $7.28 | — |
| 2022-12-27 | 7.28 | $7.28 | — |
| 2022-12-23 | 7.28 | $7.28 | — |
| 2022-12-22 | 7.28 | $7.28 | — |
| 2022-12-21 | 7.28 | $7.28 | — |
| 2022-12-20 | 7.28 | $7.28 | — |
| 2022-12-19 | 7.28 | $7.28 | — |
| 2022-12-16 | 7.28 | $7.28 | — |
| 2022-12-15 | 7.28 | $7.28 | — |
| 2022-12-14 | 7.28 | $7.28 | — |
| 2022-12-13 | 7.28 | $7.28 | — |
| 2022-12-12 | 7.28 | $7.28 | — |
| 2022-12-09 | 7.28 | $7.28 | — |
| 2022-12-08 | 7.28 | $7.28 | — |
| 2022-12-07 | 7.28 | $7.28 | — |
| 2022-12-06 | 7.28 | $7.28 | — |
| 2022-12-05 | 7.28 | $7.28 | — |
| 2022-12-02 | 7.28 | $7.28 | — |
| 2022-12-01 | 7.28 | $7.28 | — |
| 2022-11-30 | 7.28 | $7.28 | — |
| 2022-11-29 | 7.28 | $7.28 | — |
| 2022-11-28 | 7.28 | $7.28 | — |
| 2022-11-25 | 7.28 | $7.28 | — |
| 2022-11-23 | 7.28 | $7.28 | — |
| 2022-11-22 | 7.28 | $7.28 | — |
| 2022-11-21 | 7.28 | $7.28 | — |
| 2022-11-18 | 7.28 | $7.28 | — |
| 2022-11-17 | 7.28 | $7.28 | — |
| 2022-11-16 | 7.28 | $7.28 | — |
| 2022-11-15 | 7.28 | $7.28 | — |
| 2022-11-14 | 7.28 | $7.28 | — |
| 2022-11-11 | 7.28 | $7.28 | — |
| 2022-11-10 | 7.28 | $7.28 | — |
| 2022-11-09 | 7.28 | $7.28 | — |
| 2022-11-08 | 7.28 | $7.28 | — |
| 2022-11-07 | 7.28 | $7.28 | — |
| 2022-11-04 | 7.28 | $7.28 | — |
| 2022-11-03 | 7.28 | $7.28 | — |
| 2022-11-02 | 7.28 | $7.28 | — |
| 2022-11-01 | 7.28 | $7.28 | — |
| 2022-10-31 | 7.28 | $7.28 | — |
| 2022-10-28 | 7.28 | $7.28 | — |
| 2022-10-27 | 7.28 | $7.28 | — |
| 2022-10-26 | 7.28 | $7.28 | — |
| 2022-10-25 | 7.28 | $7.28 | — |
| 2022-10-24 | 7.28 | $7.28 | — |
| 2022-10-21 | 7.28 | $7.28 | — |
| 2022-10-20 | 7.28 | $7.28 | — |
| 2022-10-19 | 7.28 | $7.28 | — |
| 2022-10-18 | 7.28 | $7.28 | — |
| 2022-10-17 | 7.28 | $7.28 | — |
| 2022-10-14 | 7.28 | $7.28 | — |
| 2022-10-13 | 7.28 | $7.28 | — |
| 2022-10-12 | 7.28 | $7.28 | — |
| 2022-10-11 | 7.28 | $7.28 | — |
| 2022-10-10 | 7.28 | $7.28 | — |
| 2022-10-07 | 7.28 | $7.28 | — |
| 2022-10-06 | 7.28 | $7.28 | — |
| 2022-10-05 | 7.28 | $7.28 | — |
| 2022-10-04 | 7.28 | $7.28 | — |
| 2022-10-03 | 7.28 | $7.28 | — |
| 2022-09-30 | 7.28 | $7.28 | — |
| 2022-09-29 | 7.28 | $7.28 | — |
| 2022-09-28 | 7.28 | $7.28 | — |
| 2022-09-27 | 7.28 | $7.28 | — |
| 2022-09-26 | 7.28 | $7.28 | — |
| 2022-09-23 | 7.28 | $7.28 | — |
| 2022-09-22 | 7.28 | $7.28 | — |
| 2022-09-21 | 7.28 | $7.28 | — |
| 2022-09-20 | 7.28 | $7.28 | — |
| 2022-09-19 | 7.28 | $7.28 | — |
| 2022-09-16 | 7.28 | $7.28 | — |
| 2022-09-15 | 7.28 | $7.28 | — |
| 2022-09-14 | 7.28 | $7.28 | — |
| 2022-09-13 | 7.28 | $7.28 | — |
| 2022-09-12 | 7.28 | $7.28 | — |
| 2022-09-09 | 7.28 | $7.28 | — |
| 2022-09-08 | 7.28 | $7.28 | — |
| 2022-09-07 | 7.28 | $7.28 | — |
| 2022-09-06 | 7.28 | $7.28 | — |
| 2022-09-02 | 7.28 | $7.28 | — |
| 2022-09-01 | 7.28 | $7.28 | — |
| 2022-08-31 | 7.28 | $7.28 | — |
| 2022-08-30 | 7.28 | $7.28 | — |
| 2022-08-29 | 7.28 | $7.28 | — |
| 2022-08-26 | 7.28 | $7.28 | — |
| 2022-08-25 | 7.28 | $7.28 | — |
| 2022-08-24 | 7.28 | $7.28 | — |
| 2022-08-23 | 7.28 | $7.28 | — |
| 2022-08-22 | 7.28 | $7.28 | — |
| 2022-08-19 | 7.28 | $7.28 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.28 | — |
| 2022-08-16 | 7.28 | $7.28 | — |
| 2022-08-15 | 7.28 | $7.28 | — |
| 2022-08-12 | 7.28 | $7.28 | — |
| 2022-08-11 | 7.28 | $7.28 | — |
| 2022-08-10 | 7.28 | $7.28 | — |
| 2022-08-09 | 7.28 | $7.28 | — |
| 2022-08-08 | 7.28 | $7.28 | — |
| 2022-08-05 | 7.28 | $7.28 | — |
| 2022-08-04 | 7.28 | $7.28 | — |
| 2022-08-03 | 7.28 | $7.28 | — |
| 2022-08-02 | 7.28 | $7.28 | — |
| 2022-08-01 | 7.28 | $7.28 | — |
| 2022-07-29 | 7.28 | $7.28 | — |
| 2022-07-28 | 7.28 | $7.28 | — |
| 2022-07-27 | 7.28 | $7.28 | — |
| 2022-07-26 | 7.28 | $7.28 | — |
| 2022-07-25 | 7.28 | $7.28 | — |
| 2022-07-22 | 7.28 | $7.28 | — |
| 2022-07-21 | 7.28 | $7.28 | — |
| 2022-07-20 | 7.28 | $7.28 | — |
| 2022-07-19 | 7.28 | $7.28 | — |
| 2022-07-18 | 7.28 | $7.28 | — |
| 2022-07-15 | 7.28 | $7.28 | — |
| 2022-07-14 | 7.28 | $7.28 | — |
| 2022-07-13 | 7.28 | $7.28 | — |
| 2022-07-12 | 7.28 | $7.28 | — |
| 2022-07-11 | 7.28 | $7.28 | — |
| 2022-07-08 | 7.28 | $7.28 | — |
| 2022-07-07 | 7.28 | $7.28 | — |
| 2022-07-06 | 7.28 | $7.28 | — |
| 2022-07-05 | 7.28 | $7.28 | — |
| 2022-07-01 | 7.28 | $7.28 | — |
| 2022-06-30 | 7.28 | $7.28 | — |
| 2022-06-29 | 7.28 | $7.28 | — |
| 2022-06-28 | 7.28 | $7.28 | — |
| 2022-06-27 | 7.28 | $7.28 | — |
| 2022-06-24 | 7.28 | $7.28 | — |
| 2022-06-23 | 7.28 | $7.28 | — |
| 2022-06-22 | 7.28 | $7.28 | — |
| 2022-06-21 | 7.28 | $7.28 | — |
| 2022-06-17 | 7.28 | $7.28 | — |
| 2022-06-16 | 7.28 | $7.28 | — |
| 2022-06-15 | 7.28 | $7.28 | — |
| 2022-06-14 | 7.28 | $7.28 | — |
| 2022-06-13 | 7.28 | $7.28 | — |
| 2022-06-10 | 7.28 | $7.28 | — |
| 2022-06-09 | 7.28 | $7.28 | — |
| 2022-06-08 | 7.28 | $7.28 | — |
| 2022-06-07 | 7.28 | $7.28 | — |
| 2022-06-06 | 7.28 | $7.28 | — |
| 2022-06-03 | 7.28 | $7.28 | — |
| 2022-06-02 | 7.28 | $7.28 | — |
| 2022-06-01 | 7.28 | $7.28 | — |
| 2022-05-31 | 7.28 | $7.28 | — |
| 2022-05-27 | 7.28 | $7.28 | — |
| 2022-05-26 | 7.28 | $7.28 | — |
| 2022-05-25 | 7.28 | $7.28 | — |
| 2022-05-24 | 7.28 | $7.28 | — |
| 2022-05-23 | 7.28 | $7.28 | — |
| 2022-05-20 | 7.28 | $7.28 | — |
| 2022-05-19 | 7.28 | $7.28 | — |
| 2022-05-18 | 7.28 | $7.28 | — |
| 2022-05-17 | 7.28 | $7.28 | — |
| 2022-05-16 | 7.28 | $7.28 | — |
| 2022-05-13 | 7.28 | $7.28 | — |
| 2022-05-12 | 7.28 | $7.28 | — |
| 2022-05-11 | 7.28 | $7.28 | — |
| 2022-05-10 | 7.28 | $7.28 | — |
| 2022-05-09 | 7.28 | $7.28 | — |
| 2022-05-06 | 7.28 | $7.28 | — |
| 2022-05-05 | 7.28 | $7.28 | — |
| 2022-05-04 | 7.28 | $7.28 | — |
| 2022-05-03 | 7.28 | $7.28 | — |
| 2022-05-02 | 7.28 | $7.28 | — |
| 2022-04-29 | 7.28 | $7.28 | — |
| 2022-04-28 | 7.28 | $7.28 | — |
| 2022-04-27 | 7.28 | $7.28 | — |
| 2022-04-26 | 7.28 | $7.28 | — |
| 2022-04-25 | 7.28 | $7.28 | — |
| 2022-04-22 | 7.28 | $7.28 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.28 | — |
| 2022-04-19 | 7.28 | $7.28 | — |
| 2022-04-18 | 7.28 | $7.28 | — |
| 2022-04-14 | 7.28 | $7.28 | — |
| 2022-04-13 | 7.28 | $7.28 | — |
| 2022-04-12 | 7.28 | $7.28 | — |
| 2022-04-11 | 7.28 | $7.28 | — |
| 2022-04-08 | 7.28 | $7.28 | — |
| 2022-04-07 | 7.28 | $7.28 | — |
| 2022-04-06 | 7.28 | $7.28 | — |
| 2022-04-05 | 7.28 | $7.28 | — |
| 2022-04-04 | 7.28 | $7.28 | — |
| 2022-04-01 | 7.28 | $7.28 | — |
| 2022-03-31 | 7.28 | $7.28 | — |
| 2022-03-30 | 7.28 | $7.28 | — |
| 2022-03-29 | 7.28 | $7.28 | — |
| 2022-03-28 | 7.28 | $7.28 | — |
| 2022-03-25 | 7.28 | $7.28 | — |
| 2022-03-24 | 7.28 | $7.28 | — |
| 2022-03-23 | 7.28 | $7.28 | — |
| 2022-03-22 | 7.28 | $7.28 | — |
| 2022-03-21 | 7.28 | $7.28 | — |
| 2022-03-18 | 7.28 | $7.28 | — |
| 2022-03-17 | 7.28 | $7.28 | — |
| 2022-03-16 | 7.28 | $7.28 | — |
| 2022-03-15 | 7.28 | $7.28 | — |
| 2022-03-14 | 7.28 | $7.28 | — |
| 2022-03-11 | 7.28 | $7.28 | — |
| 2022-03-10 | 7.28 | $7.28 | — |
| 2022-03-09 | 7.28 | $7.28 | — |
| 2022-03-08 | 7.28 | $7.28 | — |
| 2022-03-07 | 7.28 | $7.28 | — |
| 2022-03-04 | 7.28 | $7.28 | — |
| 2022-03-03 | 7.28 | $7.28 | — |
| 2022-03-02 | 7.28 | $7.28 | — |
| 2022-03-01 | 7.28 | $7.28 | — |
| 2022-02-28 | 7.28 | $7.28 | — |
| 2022-02-25 | 7.28 | $7.28 | — |
| 2022-02-24 | 7.28 | $7.28 | — |
| 2022-02-23 | 7.28 | $7.28 | — |
| 2022-02-22 | 7.28 | $7.28 | — |
| 2022-02-18 | 7.28 | $7.28 | — |
| 2022-02-17 | 7.28 | $7.28 | — |
| 2022-02-16 | 7.28 | $7.28 | — |
| 2022-02-15 | 7.28 | $7.28 | — |
| 2022-02-14 | 7.28 | $7.28 | — |
| 2022-02-11 | 7.28 | $7.28 | — |
| 2022-02-10 | 7.28 | $7.28 | — |
| 2022-02-09 | 7.28 | $7.28 | — |
| 2022-02-08 | 7.28 | $7.28 | — |
| 2022-02-07 | 7.28 | $7.28 | — |
| 2022-02-04 | 7.28 | $7.28 | — |
| 2022-02-03 | 7.28 | $7.28 | — |
| 2022-02-02 | 7.28 | $7.28 | — |
| 2022-02-01 | 7.28 | $7.28 | — |
| 2022-01-31 | 7.28 | $7.28 | — |
| 2022-01-28 | 7.28 | $7.28 | — |
| 2022-01-27 | 7.28 | $7.28 | — |
| 2022-01-26 | 7.28 | $7.28 | — |
| 2022-01-25 | 7.28 | $7.28 | — |
| 2022-01-24 | 7.28 | $7.28 | — |
| 2022-01-21 | 7.28 | $7.28 | — |
| 2022-01-20 | 7.28 | $7.28 | — |
| 2022-01-19 | 7.28 | $7.28 | — |
| 2022-01-18 | 7.28 | $7.28 | — |
| 2022-01-14 | 7.28 | $7.28 | — |
| 2022-01-13 | 7.28 | $7.28 | — |
| 2022-01-12 | 7.28 | $7.28 | — |
| 2022-01-11 | 7.28 | $7.28 | — |
| 2022-01-10 | 7.28 | $7.28 | — |
| 2022-01-07 | 7.28 | $7.28 | — |
| 2022-01-06 | 7.28 | $7.28 | — |
| 2022-01-05 | 7.28 | $7.28 | — |
| 2022-01-04 | 7.28 | $7.28 | — |
| 2022-01-03 | 7.28 | $7.28 | — |
| 2021-12-31 | 7.28 | $7.28 | — |
| 2021-12-30 | 7.28 | $7.28 | — |
| 2021-12-29 | 7.28 | $7.28 | — |
| 2021-12-28 | 7.28 | $7.28 | — |
| 2021-12-27 | 7.28 | $7.28 | — |
| 2021-12-23 | 7.28 | $7.28 | — |
| 2021-12-22 | 7.28 | $7.28 | — |
| 2021-12-21 | 7.28 | $7.28 | — |
| 2021-12-20 | 7.28 | $7.28 | — |
| 2021-12-17 | 7.28 | $7.28 | — |
| 2021-12-16 | 7.28 | $7.28 | — |
| 2021-12-15 | 7.28 | $7.28 | — |
| 2021-12-14 | 7.28 | $7.28 | — |
| 2021-12-13 | 7.28 | $7.28 | — |
| 2021-12-10 | 7.28 | $7.28 | — |
| 2021-12-09 | 7.28 | $7.28 | — |
| 2021-12-08 | 7.28 | $7.28 | — |
| 2021-12-07 | 7.28 | $7.28 | — |
| 2021-12-06 | 7.28 | $7.28 | — |
| 2021-12-03 | 7.28 | $7.28 | — |
| 2021-12-02 | 7.28 | $7.28 | — |
| 2021-12-01 | 7.28 | $7.28 | — |
| 2021-11-30 | 7.28 | $7.28 | — |
| 2021-11-29 | 7.28 | $7.28 | — |
| 2021-11-26 | 7.28 | $7.28 | — |
| 2021-11-24 | 7.28 | $7.28 | — |
| 2021-11-23 | 7.28 | $7.28 | — |
| 2021-11-22 | 7.28 | $7.28 | — |
| 2021-11-19 | 7.28 | $7.28 | — |
| 2021-11-18 | 7.28 | $7.28 | — |
| 2021-11-17 | 7.28 | $7.28 | — |
| 2021-11-16 | 7.28 | $7.28 | — |
| 2021-11-15 | 7.28 | $7.28 | — |
| 2021-11-12 | 7.28 | $7.28 | — |
| 2021-11-11 | 7.28 | $7.28 | — |
| 2021-11-10 | 7.28 | $7.28 | — |
| 2021-11-09 | 7.28 | $7.28 | — |
| 2021-11-08 | 7.28 | $7.28 | — |
| 2021-11-05 | 7.28 | $7.28 | — |
| 2021-11-04 | 7.28 | $7.28 | — |
| 2021-11-03 | 7.29 | $7.28 | — |
| 2021-11-02 | 7.29 | $7.28 | — |
| 2021-11-01 | 7.29 | $7.28 | — |
| 2021-10-29 | 7.30 | $7.28 | 100 |
| 2021-10-28 | 7.30 | $7.30 | — |
| 2021-10-27 | 7.30 | $7.30 | — |
| 2021-10-26 | 7.30 | $7.30 | — |
| 2021-10-25 | 7.30 | $7.30 | — |
| 2021-10-22 | 7.30 | $7.30 | — |
| 2021-10-21 | 7.30 | $7.30 | — |
| 2021-10-20 | 7.30 | $7.30 | — |
| 2021-10-19 | 7.30 | $7.30 | — |
| 2021-10-18 | 7.30 | $7.30 | — |
| 2021-10-15 | 7.30 | $7.30 | — |
| 2021-10-14 | 7.30 | $7.30 | — |
| 2021-10-13 | 7.30 | $7.30 | — |
| 2021-10-12 | 7.30 | $7.30 | — |
| 2021-10-11 | 7.30 | $7.30 | — |
| 2021-10-08 | 7.30 | $7.30 | — |
| 2021-10-07 | 7.30 | $7.30 | — |
| 2021-10-06 | 7.30 | $7.30 | — |
| 2021-10-05 | 7.30 | $7.30 | — |
| 2021-10-04 | 7.30 | $7.30 | — |
| 2021-10-01 | 7.30 | $7.30 | — |
| 2021-09-30 | 7.30 | $7.30 | — |
| 2021-09-29 | 7.30 | $7.30 | — |
| 2021-09-28 | 7.30 | $7.30 | — |
| 2021-09-27 | 7.30 | $7.30 | — |
| 2021-09-24 | 7.30 | $7.30 | — |
| 2021-09-23 | 7.30 | $7.30 | — |
| 2021-09-22 | 7.30 | $7.30 | — |
| 2021-09-21 | 7.30 | $7.30 | — |
| 2021-09-20 | 7.30 | $7.30 | — |
| 2021-09-17 | 7.30 | $7.30 | — |
| 2021-09-16 | 7.30 | $7.30 | — |
| 2021-09-15 | 7.30 | $7.30 | — |
| 2021-09-14 | 7.30 | $7.30 | — |
| 2021-09-13 | 7.30 | $7.30 | — |
| 2021-09-10 | 7.30 | $7.30 | — |
| 2021-09-09 | 7.29 | $7.30 | — |
| 2021-09-08 | 7.29 | $7.30 | — |
| 2021-09-07 | 7.29 | $7.30 | — |
| 2021-09-03 | 7.29 | $7.30 | — |
| 2021-09-02 | 7.28 | $7.30 | — |
| 2021-09-01 | 7.28 | $7.30 | — |
| 2021-08-31 | 7.28 | $7.30 | — |
| 2021-08-30 | 7.27 | $7.30 | — |
| 2021-08-27 | 7.27 | $7.30 | — |
| 2021-08-26 | 7.27 | $7.30 | — |
| 2021-08-25 | 7.26 | $7.30 | — |
| 2021-08-24 | 7.26 | $7.30 | — |
| 2021-08-23 | 7.25 | $7.30 | — |
| 2021-08-20 | 7.25 | $7.30 | — |
| 2021-08-19 | 7.24 | $7.30 | — |
| 2021-08-18 | 7.24 | $7.30 | — |
| 2021-08-17 | 7.23 | $7.30 | — |
| 2021-08-16 | 7.22 | $7.30 | — |
| 2021-08-13 | 7.22 | $7.30 | — |
| 2021-08-12 | 7.21 | $7.30 | — |
| 2021-08-11 | 7.20 | $7.30 | — |
| 2021-08-10 | 7.20 | $7.30 | — |
| 2021-08-09 | 7.19 | $7.30 | — |
| 2021-08-06 | 7.19 | $7.30 | — |
| 2021-08-05 | 7.18 | $7.30 | — |
| 2021-08-04 | 7.18 | $7.30 | — |
| 2021-08-03 | 7.18 | $7.30 | — |
| 2021-08-02 | 7.18 | $7.30 | — |
| 2021-07-30 | 7.18 | $7.30 | — |
| 2021-07-29 | 7.19 | $7.30 | — |
| 2021-07-28 | 7.20 | $7.30 | — |
| 2021-07-27 | 7.22 | $7.30 | — |
| 2021-07-26 | 7.25 | $7.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.34
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.34 | $8.20 | 174 |
| 2026-07-17 | 45.30 | $8.59 | — |
| 2026-07-16 | 45.30 | $8.59 | — |
| 2026-07-15 | 45.30 | $8.59 | — |
| 2026-07-14 | 45.30 | $8.59 | 100 |
| 2026-07-13 | 45.30 | $8.59 | 100 |
| 2026-07-10 | 45.30 | $8.59 | 850 |
| 2026-07-09 | 51.32 | $9.00 | — |
| 2026-07-08 | 51.32 | $9.00 | — |
| 2026-07-07 | 51.32 | $9.00 | — |
| 2026-07-06 | 51.32 | $9.00 | 100 |
| 2026-07-02 | 51.32 | $9.00 | 350 |
| 2026-07-01 | 46.49 | $8.64 | 100 |
| 2026-06-30 | 46.49 | $8.64 | 100 |
| 2026-06-29 | 46.49 | $8.64 | 100 |
| 2026-06-26 | 46.49 | $8.64 | 100 |
| 2026-06-25 | 46.49 | $8.64 | 100 |
| 2026-06-24 | 46.49 | $8.64 | 125 |
| 2026-06-23 | 59.04 | $9.69 | 100 |
| 2026-06-22 | 59.04 | $9.69 | 614 |
| 2026-06-18 | 92.56 | $11.25 | 100 |
| 2026-06-17 | 92.56 | $11.25 | 103 |
| 2026-06-16 | 90.13 | $10.50 | 125 |
| 2026-06-15 | 87.87 | $10.05 | 200 |
| 2026-06-12 | 87.87 | $10.05 | 200 |
| 2026-06-11 | 87.87 | $10.05 | 200 |
| 2026-06-10 | 87.87 | $10.05 | 200 |
| 2026-06-09 | 87.87 | $10.05 | 200 |
| 2026-06-08 | 87.87 | $10.05 | — |
| 2026-06-05 | 87.87 | $10.05 | 200 |
| 2026-06-04 | 87.87 | $10.05 | 1000 |
| 2026-06-03 | 81.11 | $8.99 | 200 |
| 2026-06-02 | 81.11 | $8.99 | 200 |
| 2026-06-01 | 81.11 | $8.99 | 200 |
| 2026-05-29 | 81.11 | $8.99 | 200 |
| 2026-05-28 | 81.11 | $8.99 | 200 |
| 2026-05-27 | 81.11 | $8.99 | 200 |
| 2026-05-26 | 81.11 | $8.99 | — |
| 2026-05-22 | 81.11 | $8.99 | 200 |
| 2026-05-21 | 73.93 | $8.20 | 200 |
| 2026-05-20 | 73.93 | $8.20 | 200 |
| 2026-05-19 | 73.93 | $8.20 | 200 |
| 2026-05-18 | 73.93 | $8.20 | 200 |
| 2026-05-15 | 73.93 | $8.20 | — |
| 2026-05-14 | 73.93 | $8.20 | 200 |
| 2026-05-13 | 73.93 | $8.20 | 200 |
| 2026-05-12 | 73.93 | $8.20 | 5200 |
| 2026-05-11 | 81.76 | $8.50 | 770 |
| 2026-05-08 | 81.76 | $8.50 | 100 |
| 2026-05-07 | 81.76 | $8.50 | 103 |
| 2026-05-06 | 81.76 | $8.50 | 620 |
| 2026-05-05 | 81.76 | $8.50 | 2623 |
| 2026-05-04 | 74.91 | $7.50 | 1000 |
| 2026-05-01 | 74.91 | $7.50 | 1000 |
| 2026-04-30 | 69.29 | $6.96 | 1000 |
| 2026-04-29 | 62.49 | $6.50 | 1000 |
| 2026-04-28 | 62.49 | $6.50 | 1000 |
| 2026-04-27 | 62.49 | $6.50 | 1000 |
| 2026-04-24 | 62.49 | $6.50 | 1499 |
| 2026-04-23 | 62.49 | $6.50 | 1000 |
| 2026-04-22 | 55.92 | $6.10 | 1000 |
| 2026-04-21 | 55.92 | $6.10 | 1000 |
| 2026-04-20 | 55.92 | $6.10 | 6839 |
| 2026-04-17 | 76.63 | $6.82 | 11004 |
| 2026-04-16 | 76.63 | $6.82 | 5004 |
| 2026-04-15 | 68.62 | $6.27 | 1500 |
| 2026-04-14 | 68.62 | $6.27 | 1500 |
| 2026-04-13 | 68.62 | $6.27 | 8844 |
| 2026-04-10 | 16.27 | $5.10 | 1664 |
| 2026-04-09 | 16.27 | $5.10 | 1664 |
| 2026-04-08 | 16.27 | $5.10 | 1664 |
| 2026-04-07 | 16.27 | $5.10 | 1664 |
| 2026-04-06 | 16.27 | $5.10 | 1664 |
| 2026-04-02 | 16.27 | $5.10 | 1664 |
| 2026-04-01 | 16.27 | $5.10 | 1664 |
| 2026-03-31 | 16.27 | $5.10 | 1664 |
| 2026-03-30 | 16.27 | $5.10 | 1664 |
| 2026-03-27 | 16.27 | $5.10 | 1664 |
| 2026-03-26 | 16.27 | $5.10 | 1664 |
| 2026-03-25 | 16.27 | $5.10 | 1664 |
| 2026-03-24 | 16.27 | $5.10 | 1664 |
| 2026-03-23 | 21.24 | $5.42 | 826 |
| 2026-03-20 | 21.24 | $5.42 | 4103 |
| 2026-03-19 | 25.15 | $5.60 | 2521 |
| 2026-03-18 | 25.15 | $5.60 | 2521 |
| 2026-03-17 | 72.73 | $6.31 | 2521 |
| 2026-03-16 | 72.73 | $6.31 | — |
| 2026-03-13 | 72.73 | $6.31 | 2521 |
| 2026-03-12 | 72.73 | $6.31 | 2521 |
| 2026-03-11 | 72.73 | $6.31 | 2521 |
| 2026-03-10 | 72.73 | $6.31 | 2521 |
| 2026-03-09 | 72.73 | $6.31 | 2521 |
| 2026-03-06 | 72.73 | $6.31 | 2521 |
| 2026-03-05 | 72.73 | $6.31 | 2521 |
| 2026-03-04 | 72.73 | $6.31 | 2521 |
| 2026-03-03 | 72.73 | $6.31 | 2521 |
| 2026-03-02 | 72.73 | $6.31 | 2521 |
| 2026-02-27 | 98.18 | $6.49 | 2521 |
| 2026-02-26 | 98.18 | $6.49 | 2771 |
| 2026-02-25 | 97.04 | $6.27 | 2521 |
| 2026-02-24 | 97.04 | $6.27 | 2521 |
| 2026-02-23 | 97.04 | $6.27 | 2521 |
| 2026-02-20 | 97.04 | $6.27 | — |
| 2026-02-19 | 97.04 | $6.27 | — |
| 2026-02-18 | 97.04 | $6.27 | — |
| 2026-02-17 | 97.04 | $6.27 | — |
| 2026-02-13 | 97.04 | $6.27 | — |
| 2026-02-12 | 97.04 | $6.27 | — |
| 2026-02-11 | 97.04 | $6.27 | 2521 |
| 2026-02-10 | 94.50 | $6.00 | — |
| 2026-02-09 | 94.50 | $6.00 | — |
| 2026-02-06 | 94.50 | $6.00 | — |
| 2026-02-05 | 94.50 | $6.00 | 5042 |
| 2026-02-04 | 99.66 | $6.02 | 2521 |
| 2026-02-03 | 99.66 | $6.02 | 2521 |
| 2026-02-02 | 99.66 | $6.02 | — |
| 2026-01-30 | 99.66 | $6.02 | — |
| 2026-01-29 | 99.66 | $6.02 | 2521 |
| 2026-01-28 | 99.66 | $6.02 | 2521 |
| 2026-01-27 | 99.66 | $6.02 | 2521 |
| 2026-01-26 | 99.66 | $6.02 | 2521 |
| 2026-01-23 | 99.57 | $5.90 | 2534 |
| 2026-01-22 | 97.69 | $5.53 | 100 |
| 2026-01-21 | 97.69 | $5.53 | 100 |
| 2026-01-20 | 97.69 | $5.53 | 100 |
| 2026-01-16 | 97.69 | $5.53 | 100 |
| 2026-01-15 | 97.69 | $5.53 | 100 |
| 2026-01-14 | 97.69 | $5.53 | 100 |
| 2026-01-13 | 97.69 | $5.53 | 100 |
| 2026-01-12 | 97.69 | $5.53 | 100 |
| 2026-01-09 | 97.69 | $5.53 | 100 |
| 2026-01-08 | 97.69 | $5.53 | 100 |
| 2026-01-07 | 97.69 | $5.53 | 100 |
| 2026-01-06 | 97.69 | $5.53 | — |
| 2026-01-05 | 97.69 | $5.53 | 100 |
| 2026-01-02 | 97.69 | $5.53 | 100 |
| 2025-12-31 | 97.69 | $5.53 | 100 |
| 2025-12-30 | 97.69 | $5.53 | 3 |
| 2025-12-29 | 97.69 | $5.53 | 2000 |
| 2025-12-26 | 61.83 | $5.34 | 3 |
| 2025-12-24 | 61.83 | $5.34 | — |
| 2025-12-23 | 61.83 | $5.34 | 3 |
| 2025-12-22 | 61.83 | $5.34 | 3 |
| 2025-12-19 | 61.83 | $5.34 | 3 |
| 2025-12-18 | 61.83 | $5.34 | 3 |
| 2025-12-17 | 61.83 | $5.34 | 3 |
| 2025-12-16 | 61.83 | $5.34 | 3 |
| 2025-12-15 | 61.83 | $5.34 | — |
| 2025-12-12 | 61.83 | $5.34 | — |
| 2025-12-11 | 61.83 | $5.34 | — |
| 2025-12-10 | 61.83 | $5.34 | — |
| 2025-12-09 | 61.83 | $5.34 | — |
| 2025-12-08 | 61.83 | $5.34 | 3 |
| 2025-12-05 | 61.83 | $5.34 | 3 |
| 2025-12-04 | 61.83 | $5.34 | 3 |
| 2025-12-03 | 61.83 | $5.34 | 3 |
| 2025-12-02 | 61.83 | $5.34 | 3 |
| 2025-12-01 | 61.83 | $5.34 | 3 |
| 2025-11-28 | 61.83 | $5.34 | 3 |
| 2025-11-26 | 61.83 | $5.34 | 3 |
| 2025-11-25 | 61.83 | $5.34 | — |
| 2025-11-24 | 61.83 | $5.34 | 3 |
| 2025-11-21 | 61.83 | $5.34 | 3 |
| 2025-11-20 | 61.83 | $5.34 | 3 |
| 2025-11-19 | 61.83 | $5.34 | 3 |
| 2025-11-18 | 61.83 | $5.34 | 3 |
| 2025-11-17 | 61.83 | $5.34 | 3 |
| 2025-11-14 | 61.83 | $5.34 | 3 |
| 2025-11-13 | 61.83 | $5.34 | 3 |
| 2025-11-12 | 61.83 | $5.34 | 3 |
| 2025-11-11 | 61.83 | $5.34 | 3 |
| 2025-11-10 | 61.83 | $5.34 | 3 |
| 2025-11-07 | 61.83 | $5.34 | 3 |
| 2025-11-06 | 61.83 | $5.34 | 3 |
| 2025-11-05 | 61.83 | $5.34 | 3 |
| 2025-11-04 | 61.83 | $5.34 | 3 |
| 2025-11-03 | 61.83 | $5.34 | 3 |
| 2025-10-31 | 61.83 | $5.34 | 3 |
| 2025-10-30 | 61.83 | $5.34 | 100 |
| 2025-10-29 | 61.83 | $5.34 | 100 |
| 2025-10-28 | 61.83 | $5.34 | — |
| 2025-10-27 | 61.83 | $5.34 | — |
| 2025-10-24 | 61.83 | $5.34 | — |
| 2025-10-23 | 61.83 | $5.34 | — |
| 2025-10-22 | 61.83 | $5.34 | — |
| 2025-10-21 | 61.83 | $5.34 | — |
| 2025-10-20 | 61.83 | $5.34 | — |
| 2025-10-17 | 61.83 | $5.34 | — |
| 2025-10-16 | 61.83 | $5.34 | — |
| 2025-10-15 | 61.83 | $5.34 | — |
| 2025-10-14 | 61.83 | $5.34 | — |
| 2025-10-13 | 61.83 | $5.34 | — |
| 2025-10-10 | 61.83 | $5.34 | — |
| 2025-10-09 | 61.83 | $5.34 | — |
| 2025-10-08 | 61.83 | $5.34 | — |
| 2025-10-07 | 61.83 | $5.34 | — |
| 2025-10-06 | 61.83 | $5.34 | — |
| 2025-10-03 | 61.83 | $5.34 | — |
| 2025-10-02 | 61.83 | $5.34 | — |
| 2025-10-01 | 61.83 | $5.34 | — |
| 2025-09-30 | 61.83 | $5.34 | — |
| 2025-09-29 | 61.83 | $5.34 | — |
| 2025-09-26 | 61.83 | $5.34 | 100 |
| 2025-09-25 | 61.83 | $5.34 | — |
| 2025-09-24 | 61.83 | $5.34 | — |
| 2025-09-23 | 61.83 | $5.34 | — |
| 2025-09-22 | 61.83 | $5.34 | — |
| 2025-09-19 | 61.83 | $5.34 | — |
| 2025-09-18 | 61.83 | $5.34 | — |
| 2025-09-17 | 61.83 | $5.34 | — |
| 2025-09-16 | 61.83 | $5.34 | — |
| 2025-09-15 | 61.83 | $5.34 | — |
| 2025-09-12 | 61.83 | $5.34 | — |
| 2025-09-11 | 61.83 | $5.34 | — |
| 2025-09-10 | 61.83 | $5.34 | — |
| 2025-09-09 | 61.83 | $5.34 | — |
| 2025-09-08 | 61.83 | $5.34 | — |
| 2025-09-05 | 61.83 | $5.34 | — |
| 2025-09-04 | 61.83 | $5.34 | — |
| 2025-09-03 | 61.83 | $5.34 | 100 |
| 2025-09-02 | 62.63 | $5.35 | — |
| 2025-08-29 | 62.63 | $5.35 | — |
| 2025-08-28 | 62.63 | $5.35 | — |
| 2025-08-27 | 62.63 | $5.35 | — |
| 2025-08-26 | 62.63 | $5.35 | — |
| 2025-08-25 | 62.63 | $5.35 | — |
| 2025-08-22 | 62.63 | $5.35 | — |
| 2025-08-21 | 62.63 | $5.35 | — |
| 2025-08-20 | 62.63 | $5.35 | — |
| 2025-08-19 | 62.63 | $5.35 | — |
| 2025-08-18 | 62.63 | $5.35 | — |
| 2025-08-15 | 62.63 | $5.35 | — |
| 2025-08-14 | 62.63 | $5.35 | — |
| 2025-08-13 | 62.63 | $5.35 | — |
| 2025-08-12 | 62.63 | $5.35 | — |
| 2025-08-11 | 62.63 | $5.35 | — |
| 2025-08-08 | 62.63 | $5.35 | — |
| 2025-08-07 | 62.63 | $5.35 | — |
| 2025-08-06 | 62.63 | $5.35 | 482 |
| 2025-08-05 | 99.06 | $6.10 | — |
| 2025-08-04 | 99.06 | $6.10 | — |
| 2025-08-01 | 99.06 | $6.10 | 325 |
| 2025-07-31 | 0.00 | $4.61 | — |
| 2025-07-30 | 0.00 | $4.61 | — |
| 2025-07-29 | 0.00 | $4.61 | — |
| 2025-07-28 | 0.00 | $4.61 | — |
| 2025-07-25 | 0.00 | $4.61 | — |
| 2025-07-24 | 0.00 | $4.61 | — |
| 2025-07-23 | 0.00 | $4.61 | — |
| 2025-07-22 | 0.00 | $4.61 | — |
| 2025-07-21 | 0.00 | $4.61 | — |
| 2025-07-18 | 0.00 | $4.61 | — |
| 2025-07-17 | 0.00 | $4.61 | — |
| 2025-07-16 | 0.00 | $4.61 | — |
| 2025-07-15 | 0.00 | $4.61 | — |
| 2025-07-14 | 0.00 | $4.61 | — |
| 2025-07-11 | 0.00 | $4.61 | — |
| 2025-07-10 | 0.00 | $4.61 | — |
| 2025-07-09 | 0.00 | $4.61 | — |
| 2025-07-08 | 0.00 | $4.61 | — |
| 2025-07-07 | 0.00 | $4.61 | — |
| 2025-07-03 | 0.00 | $4.61 | — |
| 2025-07-02 | 0.00 | $4.61 | — |
| 2025-07-01 | 0.00 | $4.61 | — |
| 2025-06-30 | 0.00 | $4.61 | — |
| 2025-06-27 | 0.00 | $4.61 | — |
| 2025-06-26 | 0.00 | $4.61 | — |
| 2025-06-25 | 0.00 | $4.61 | — |
| 2025-06-24 | 0.00 | $4.61 | — |
| 2025-06-23 | 0.00 | $4.61 | — |
| 2025-06-20 | 0.00 | $4.61 | — |
| 2025-06-18 | 0.00 | $4.61 | — |
| 2025-06-17 | 0.00 | $4.61 | — |
| 2025-06-16 | 0.00 | $4.61 | — |
| 2025-06-13 | 0.00 | $4.61 | — |
| 2025-06-12 | 0.00 | $4.61 | — |
| 2025-06-11 | 0.00 | $4.61 | — |
| 2025-06-10 | 0.00 | $4.61 | — |
| 2025-06-09 | 0.00 | $4.61 | — |
| 2025-06-06 | 0.00 | $4.61 | — |
| 2025-06-05 | 0.00 | $4.61 | — |
| 2025-06-04 | 0.00 | $4.61 | — |
| 2025-06-03 | 0.00 | $4.61 | — |
| 2025-06-02 | 0.00 | $4.61 | — |
| 2025-05-30 | 0.00 | $4.61 | — |
| 2025-05-29 | 0.00 | $4.61 | — |
| 2025-05-28 | 0.00 | $4.61 | — |
| 2025-05-27 | 0.00 | $4.61 | — |
| 2025-05-23 | 0.00 | $4.61 | — |
| 2025-05-22 | 0.00 | $4.61 | — |
| 2025-05-21 | 0.00 | $4.61 | — |
| 2025-05-20 | 0.00 | $4.61 | — |
| 2025-05-19 | 0.00 | $4.61 | — |
| 2025-05-16 | 0.00 | $4.61 | — |
| 2025-05-15 | 0.00 | $4.61 | — |
| 2025-05-14 | 0.00 | $4.61 | — |
| 2025-05-13 | 0.00 | $4.61 | — |
| 2025-05-12 | 0.00 | $4.61 | — |
| 2025-05-09 | 0.00 | $4.61 | — |
| 2025-05-08 | 0.00 | $4.61 | — |
| 2025-05-07 | 0.00 | $4.61 | — |
| 2025-05-06 | 0.00 | $4.61 | — |
| 2025-05-05 | 0.00 | $4.61 | — |
| 2025-05-02 | 0.00 | $4.61 | — |
| 2025-05-01 | 0.00 | $4.61 | — |
| 2025-04-30 | 0.00 | $4.61 | — |
| 2025-04-29 | 0.00 | $4.61 | — |
| 2025-04-28 | 0.00 | $4.61 | — |
| 2025-04-25 | 0.00 | $4.61 | — |
| 2025-04-24 | 0.00 | $4.61 | — |
| 2025-04-23 | 0.00 | $4.61 | — |
| 2025-04-22 | 0.00 | $4.61 | — |
| 2025-04-21 | 0.00 | $4.61 | — |
| 2025-04-17 | 0.00 | $4.61 | — |
| 2025-04-16 | 0.00 | $4.61 | — |
| 2025-04-15 | 0.00 | $4.61 | — |
| 2025-04-14 | 0.00 | $4.61 | — |
| 2025-04-11 | 0.00 | $4.61 | — |
| 2025-04-10 | 0.00 | $4.61 | — |
| 2025-04-09 | 0.00 | $4.61 | — |
| 2025-04-08 | 0.00 | $4.61 | — |
| 2025-04-07 | 0.00 | $4.61 | — |
| 2025-04-04 | 0.00 | $4.61 | — |
| 2025-04-03 | 0.00 | $4.61 | — |
| 2025-04-02 | 0.00 | $4.61 | — |
| 2025-04-01 | 0.00 | $4.61 | — |
| 2025-03-31 | 0.00 | $4.61 | — |
| 2025-03-28 | 0.00 | $4.61 | — |
| 2025-03-27 | 0.00 | $4.61 | — |
| 2025-03-26 | 0.00 | $4.61 | — |
| 2025-03-25 | 0.00 | $4.61 | — |
| 2025-03-24 | 0.00 | $4.61 | — |
| 2025-03-21 | 0.00 | $4.61 | — |
| 2025-03-20 | 0.00 | $4.61 | — |
| 2025-03-19 | 0.00 | $4.61 | — |
| 2025-03-18 | 0.00 | $4.61 | — |
| 2025-03-17 | 0.00 | $4.61 | — |
| 2025-03-14 | 0.00 | $4.61 | — |
| 2025-03-13 | 0.00 | $4.61 | — |
| 2025-03-12 | 0.00 | $4.61 | — |
| 2025-03-11 | 0.00 | $4.61 | — |
| 2025-03-10 | 0.00 | $4.61 | — |
| 2025-03-07 | 0.00 | $4.61 | — |
| 2025-03-06 | 0.00 | $4.61 | — |
| 2025-03-05 | 0.00 | $4.61 | — |
| 2025-03-04 | 0.00 | $4.61 | — |
| 2025-03-03 | 0.00 | $4.61 | — |
| 2025-02-28 | 0.00 | $4.61 | — |
| 2025-02-27 | 0.00 | $4.61 | — |
| 2025-02-26 | 0.00 | $4.61 | — |
| 2025-02-25 | 0.00 | $4.61 | — |
| 2025-02-24 | 0.00 | $4.61 | — |
| 2025-02-21 | 0.00 | $4.61 | — |
| 2025-02-20 | 0.00 | $4.61 | — |
| 2025-02-19 | 0.00 | $4.61 | — |
| 2025-02-18 | 0.00 | $4.61 | 250 |
| 2025-02-14 | 100.00 | $9.50 | — |
| 2025-02-13 | 100.00 | $9.50 | — |
| 2025-02-12 | 100.00 | $9.50 | — |
| 2025-02-11 | 100.00 | $9.50 | — |
| 2025-02-10 | 100.00 | $9.50 | — |
| 2025-02-07 | 100.00 | $9.50 | — |
| 2025-02-06 | 100.00 | $9.50 | — |
| 2025-02-05 | 100.00 | $9.50 | — |
| 2025-02-04 | 100.00 | $9.50 | — |
| 2025-02-03 | 100.00 | $9.50 | — |
| 2025-01-31 | 100.00 | $9.50 | — |
| 2025-01-30 | 100.00 | $9.50 | — |
| 2025-01-29 | 100.00 | $9.50 | — |
| 2025-01-28 | 100.00 | $9.50 | — |
| 2025-01-27 | 100.00 | $9.50 | — |
| 2025-01-24 | 100.00 | $9.50 | — |
| 2025-01-23 | 100.00 | $9.50 | — |
| 2025-01-22 | 100.00 | $9.50 | — |
| 2025-01-21 | 100.00 | $9.50 | — |
| 2025-01-17 | 100.00 | $9.50 | — |
| 2025-01-16 | 100.00 | $9.50 | — |
| 2025-01-15 | 100.00 | $9.50 | — |
| 2025-01-14 | 100.00 | $9.50 | — |
| 2025-01-13 | 100.00 | $9.50 | — |
| 2025-01-10 | 100.00 | $9.50 | — |
| 2025-01-08 | 100.00 | $9.50 | — |
| 2025-01-07 | 100.00 | $9.50 | — |
| 2025-01-06 | 100.00 | $9.50 | — |
| 2025-01-03 | 100.00 | $9.50 | — |
| 2025-01-02 | 100.00 | $9.50 | — |
| 2024-12-31 | 100.00 | $9.50 | — |
| 2024-12-30 | 100.00 | $9.50 | — |
| 2024-12-27 | 100.00 | $9.50 | — |
| 2024-12-26 | 100.00 | $9.50 | — |
| 2024-12-24 | 100.00 | $9.50 | — |
| 2024-12-23 | 100.00 | $9.50 | — |
| 2024-12-20 | 100.00 | $9.50 | — |
| 2024-12-19 | 100.00 | $9.50 | — |
| 2024-12-18 | 100.00 | $9.50 | — |
| 2024-12-17 | 100.00 | $9.50 | — |
| 2024-12-16 | 100.00 | $9.50 | — |
| 2024-12-13 | 100.00 | $9.50 | — |
| 2024-12-12 | 100.00 | $9.50 | — |
| 2024-12-11 | 100.00 | $9.50 | — |
| 2024-12-10 | 100.00 | $9.50 | — |
| 2024-12-09 | 100.00 | $9.50 | — |
| 2024-12-06 | 100.00 | $9.50 | — |
| 2024-12-05 | 100.00 | $9.50 | — |
| 2024-12-04 | 100.00 | $9.50 | — |
| 2024-12-03 | 100.00 | $9.50 | — |
| 2024-12-02 | 100.00 | $9.50 | — |
| 2024-11-29 | 100.00 | $9.50 | — |
| 2024-11-27 | 100.00 | $9.50 | — |
| 2024-11-26 | 100.00 | $9.50 | — |
| 2024-11-25 | 100.00 | $9.50 | — |
| 2024-11-22 | 100.00 | $9.50 | — |
| 2024-11-21 | 100.00 | $9.50 | — |
| 2024-11-20 | 100.00 | $9.50 | — |
| 2024-11-19 | 100.00 | $9.50 | — |
| 2024-11-18 | 100.00 | $9.50 | — |
| 2024-11-15 | 100.00 | $9.50 | — |
| 2024-11-14 | 100.00 | $9.50 | — |
| 2024-11-13 | 100.00 | $9.50 | — |
| 2024-11-12 | 100.00 | $9.50 | — |
| 2024-11-11 | 100.00 | $9.50 | — |
| 2024-11-08 | 100.00 | $9.50 | — |
| 2024-11-07 | 100.00 | $9.50 | — |
| 2024-11-06 | 100.00 | $9.50 | — |
| 2024-11-05 | 100.00 | $9.50 | — |
| 2024-11-04 | 100.00 | $9.50 | — |
| 2024-11-01 | 100.00 | $9.50 | — |
| 2024-10-31 | 100.00 | $9.50 | — |
| 2024-10-30 | 100.00 | $9.50 | — |
| 2024-10-29 | 100.00 | $9.50 | — |
| 2024-10-28 | 100.00 | $9.50 | — |
| 2024-10-25 | 100.00 | $9.50 | — |
| 2024-10-24 | 100.00 | $9.50 | — |
| 2024-10-23 | 100.00 | $9.50 | — |
| 2024-10-22 | 100.00 | $9.50 | — |
| 2024-10-21 | 100.00 | $9.50 | — |
| 2024-10-18 | 100.00 | $9.50 | — |
| 2024-10-17 | 100.00 | $9.50 | — |
| 2024-10-16 | 100.00 | $9.50 | — |
| 2024-10-15 | 100.00 | $9.50 | — |
| 2024-10-14 | 100.00 | $9.50 | — |
| 2024-10-11 | 100.00 | $9.50 | — |
| 2024-10-10 | 100.00 | $9.50 | — |
| 2024-10-09 | 100.00 | $9.50 | — |
| 2024-10-08 | 100.00 | $9.50 | — |
| 2024-10-07 | 100.00 | $9.50 | — |
| 2024-10-04 | 100.00 | $9.50 | — |
| 2024-10-03 | 100.00 | $9.50 | — |
| 2024-10-02 | 100.00 | $9.50 | — |
| 2024-10-01 | 100.00 | $9.50 | — |
| 2024-09-30 | 100.00 | $9.50 | — |
| 2024-09-27 | 100.00 | $9.50 | — |
| 2024-09-26 | 100.00 | $9.50 | — |
| 2024-09-25 | 100.00 | $9.50 | — |
| 2024-09-24 | 100.00 | $9.50 | — |
| 2024-09-23 | 100.00 | $9.50 | — |
| 2024-09-20 | 100.00 | $9.50 | — |
| 2024-09-19 | 100.00 | $9.50 | — |
| 2024-09-18 | 100.00 | $9.50 | — |
| 2024-09-17 | 100.00 | $9.50 | — |
| 2024-09-16 | 100.00 | $9.50 | — |
| 2024-09-13 | 100.00 | $9.50 | — |
| 2024-09-12 | 100.00 | $9.50 | — |
| 2024-09-11 | 100.00 | $9.50 | — |
| 2024-09-10 | 100.00 | $9.50 | — |
| 2024-09-09 | 100.00 | $9.50 | — |
| 2024-09-06 | 100.00 | $9.50 | — |
| 2024-09-05 | 100.00 | $9.50 | — |
| 2024-09-04 | 100.00 | $9.50 | — |
| 2024-09-03 | 100.00 | $9.50 | — |
| 2024-08-30 | 100.00 | $9.50 | — |
| 2024-08-29 | 100.00 | $9.50 | — |
| 2024-08-28 | 100.00 | $9.50 | — |
| 2024-08-27 | 100.00 | $9.50 | — |
| 2024-08-26 | 100.00 | $9.50 | — |
| 2024-08-23 | 100.00 | $9.50 | — |
| 2024-08-22 | 100.00 | $9.50 | — |
| 2024-08-21 | 100.00 | $9.50 | — |
| 2024-08-20 | 100.00 | $9.50 | — |
| 2024-08-19 | 100.00 | $9.50 | — |
| 2024-08-16 | 100.00 | $9.50 | — |
| 2024-08-15 | 100.00 | $9.50 | — |
| 2024-08-14 | 100.00 | $9.50 | — |
| 2024-08-13 | 100.00 | $9.50 | — |
| 2024-08-12 | 100.00 | $9.50 | — |
| 2024-08-09 | 100.00 | $9.50 | — |
| 2024-08-08 | 100.00 | $9.50 | — |
| 2024-08-07 | 100.00 | $9.50 | — |
| 2024-08-06 | 100.00 | $9.50 | — |
| 2024-08-05 | 100.00 | $9.50 | — |
| 2024-08-02 | 100.00 | $9.50 | — |
| 2024-08-01 | 100.00 | $9.50 | — |
| 2024-07-31 | 100.00 | $9.50 | — |
| 2024-07-30 | 100.00 | $9.50 | — |
| 2024-07-29 | 100.00 | $9.50 | — |
| 2024-07-26 | 100.00 | $9.50 | — |
| 2024-07-25 | 100.00 | $9.50 | — |
| 2024-07-24 | 100.00 | $9.50 | — |
| 2024-07-23 | 100.00 | $9.50 | — |
| 2024-07-22 | 100.00 | $9.50 | — |
| 2024-07-19 | 100.00 | $9.50 | — |
| 2024-07-18 | 100.00 | $9.50 | — |
| 2024-07-17 | 100.00 | $9.50 | — |
| 2024-07-16 | 100.00 | $9.50 | — |
| 2024-07-15 | 100.00 | $9.50 | — |
| 2024-07-12 | 100.00 | $9.50 | — |
| 2024-07-11 | 100.00 | $9.50 | — |
| 2024-07-10 | 100.00 | $9.50 | — |
| 2024-07-09 | 100.00 | $9.50 | — |
| 2024-07-08 | 100.00 | $9.50 | — |
| 2024-07-05 | 100.00 | $9.50 | — |
| 2024-07-03 | 100.00 | $9.50 | — |
| 2024-07-02 | 100.00 | $9.50 | — |
| 2024-07-01 | 100.00 | $9.50 | — |
| 2024-06-28 | 100.00 | $9.50 | — |
| 2024-06-27 | 100.00 | $9.50 | — |
| 2024-06-26 | 100.00 | $9.50 | — |
| 2024-06-25 | 100.00 | $9.50 | — |
| 2024-06-24 | 100.00 | $9.50 | — |
| 2024-06-21 | 100.00 | $9.50 | — |
| 2024-06-20 | 100.00 | $9.50 | — |
| 2024-06-18 | 100.00 | $9.50 | — |
| 2024-06-17 | 100.00 | $9.50 | — |
| 2024-06-14 | 100.00 | $9.50 | — |
| 2024-06-13 | 100.00 | $9.50 | — |
| 2024-06-12 | 100.00 | $9.50 | — |
| 2024-06-11 | 100.00 | $9.50 | — |
| 2024-06-10 | 100.00 | $9.50 | — |
| 2024-06-07 | 100.00 | $9.50 | — |
| 2024-06-06 | 100.00 | $9.50 | — |
| 2024-06-05 | 100.00 | $9.50 | — |
| 2024-06-04 | 100.00 | $9.50 | — |
| 2024-06-03 | 100.00 | $9.50 | — |
| 2024-05-31 | 100.00 | $9.50 | — |
| 2024-05-30 | 100.00 | $9.50 | — |
| 2024-05-29 | 100.00 | $9.50 | — |
| 2024-05-28 | 100.00 | $9.50 | — |
| 2024-05-24 | 100.00 | $9.50 | — |
| 2024-05-23 | 100.00 | $9.50 | — |
| 2024-05-22 | 100.00 | $9.50 | — |
| 2024-05-21 | 100.00 | $9.50 | — |
| 2024-05-20 | 100.00 | $9.50 | — |
| 2024-05-17 | 100.00 | $9.50 | — |
| 2024-05-16 | 100.00 | $9.50 | — |
| 2024-05-15 | 100.00 | $9.50 | — |
| 2024-05-14 | 100.00 | $9.50 | — |
| 2024-05-13 | 100.00 | $9.50 | — |
| 2024-05-10 | 100.00 | $9.50 | — |
| 2024-05-09 | 100.00 | $9.50 | — |
| 2024-05-08 | 100.00 | $9.50 | — |
| 2024-05-07 | 100.00 | $9.50 | — |
| 2024-05-06 | 100.00 | $9.50 | — |
| 2024-05-03 | 100.00 | $9.50 | — |
| 2024-05-02 | 100.00 | $9.50 | — |
| 2024-05-01 | 100.00 | $9.50 | — |
| 2024-04-30 | 100.00 | $9.50 | — |
| 2024-04-29 | 100.00 | $9.50 | — |
| 2024-04-26 | 100.00 | $9.50 | — |
| 2024-04-25 | 100.00 | $9.50 | — |
| 2024-04-24 | 100.00 | $9.50 | — |
| 2024-04-23 | 100.00 | $9.50 | — |
| 2024-04-22 | 100.00 | $9.50 | — |
| 2024-04-19 | 100.00 | $9.50 | — |
| 2024-04-18 | 100.00 | $9.50 | — |
| 2024-04-17 | 100.00 | $9.50 | — |
| 2024-04-16 | 100.00 | $9.50 | — |
| 2024-04-15 | 100.00 | $9.50 | — |
| 2024-04-12 | 100.00 | $9.50 | — |
| 2024-04-11 | 100.00 | $9.50 | — |
| 2024-04-10 | 100.00 | $9.50 | — |
| 2024-04-09 | 100.00 | $9.50 | — |
| 2024-04-08 | 100.00 | $9.50 | — |
| 2024-04-05 | 100.00 | $9.50 | — |
| 2024-04-04 | 100.00 | $9.50 | — |
| 2024-04-03 | 100.00 | $9.50 | — |
| 2024-04-02 | 100.00 | $9.50 | — |
| 2024-04-01 | 100.00 | $9.50 | — |
| 2024-03-28 | 100.00 | $9.50 | — |
| 2024-03-27 | 100.00 | $9.50 | — |
| 2024-03-26 | 100.00 | $9.50 | — |
| 2024-03-25 | 100.00 | $9.50 | — |
| 2024-03-22 | 100.00 | $9.50 | — |
| 2024-03-21 | 100.00 | $9.50 | — |
| 2024-03-20 | 100.00 | $9.50 | — |
| 2024-03-19 | 100.00 | $9.50 | — |
| 2024-03-18 | 100.00 | $9.50 | — |
| 2024-03-15 | 100.00 | $9.50 | — |
| 2024-03-14 | 100.00 | $9.50 | — |
| 2024-03-13 | 100.00 | $9.50 | — |
| 2024-03-12 | 100.00 | $9.50 | — |
| 2024-03-11 | 100.00 | $9.50 | — |
| 2024-03-08 | 100.00 | $9.50 | — |
| 2024-03-07 | 100.00 | $9.50 | — |
| 2024-03-06 | 100.00 | $9.50 | — |
| 2024-03-05 | 100.00 | $9.50 | — |
| 2024-03-04 | 100.00 | $9.50 | — |
| 2024-03-01 | 100.00 | $9.50 | — |
| 2024-02-29 | 100.00 | $9.50 | — |
| 2024-02-28 | 100.00 | $9.50 | — |
| 2024-02-27 | 100.00 | $9.50 | — |
| 2024-02-26 | 100.00 | $9.50 | — |
| 2024-02-23 | 100.00 | $9.50 | — |
| 2024-02-22 | 100.00 | $9.50 | — |
| 2024-02-21 | 100.00 | $9.50 | — |
| 2024-02-20 | 100.00 | $9.50 | — |
| 2024-02-16 | 100.00 | $9.50 | — |
| 2024-02-15 | 100.00 | $9.50 | — |
| 2024-02-14 | 100.00 | $9.50 | — |
| 2024-02-13 | 100.00 | $9.50 | — |
| 2024-02-12 | 100.00 | $9.50 | — |
| 2024-02-09 | 100.00 | $9.50 | — |
| 2024-02-08 | 100.00 | $9.50 | — |
| 2024-02-07 | 100.00 | $9.50 | — |
| 2024-02-06 | 100.00 | $9.50 | — |
| 2024-02-05 | 100.00 | $9.50 | — |
| 2024-02-02 | 100.00 | $9.50 | — |
| 2024-02-01 | 100.00 | $9.50 | — |
| 2024-01-31 | 100.00 | $9.50 | — |
| 2024-01-30 | 100.00 | $9.50 | — |
| 2024-01-29 | 100.00 | $9.50 | — |
| 2024-01-26 | 100.00 | $9.50 | — |
| 2024-01-25 | 100.00 | $9.50 | — |
| 2024-01-24 | 100.00 | $9.50 | — |
| 2024-01-23 | 100.00 | $9.50 | — |
| 2024-01-22 | 100.00 | $9.50 | — |
| 2024-01-19 | 100.00 | $9.50 | — |
| 2024-01-18 | 100.00 | $9.50 | — |
| 2024-01-17 | 100.00 | $9.50 | — |
| 2024-01-16 | 100.00 | $9.50 | — |
| 2024-01-12 | 100.00 | $9.50 | — |
| 2024-01-11 | 100.00 | $9.50 | — |
| 2024-01-10 | 100.00 | $9.50 | — |
| 2024-01-09 | 100.00 | $9.50 | — |
| 2024-01-08 | 100.00 | $9.50 | — |
| 2024-01-05 | 100.00 | $9.50 | — |
| 2024-01-04 | 100.00 | $9.50 | — |
| 2024-01-03 | 100.00 | $9.50 | — |
| 2024-01-02 | 100.00 | $9.50 | — |
| 2023-12-29 | 100.00 | $9.50 | — |
| 2023-12-28 | 100.00 | $9.50 | — |
| 2023-12-27 | 100.00 | $9.50 | — |
| 2023-12-26 | 100.00 | $9.50 | — |
| 2023-12-22 | 100.00 | $9.50 | — |
| 2023-12-21 | 100.00 | $9.50 | — |
| 2023-12-20 | 100.00 | $9.50 | — |
| 2023-12-19 | 100.00 | $9.50 | — |
| 2023-12-18 | 100.00 | $9.50 | — |
| 2023-12-15 | 100.00 | $9.50 | — |
| 2023-12-14 | 100.00 | $9.50 | — |
| 2023-12-13 | 100.00 | $9.50 | — |
| 2023-12-12 | 100.00 | $9.50 | — |
| 2023-12-11 | 100.00 | $9.50 | — |
| 2023-12-08 | 100.00 | $9.50 | — |
| 2023-12-07 | 100.00 | $9.50 | — |
| 2023-12-06 | 100.00 | $9.50 | — |
| 2023-12-05 | 100.00 | $9.50 | — |
| 2023-12-04 | 100.00 | $9.50 | — |
| 2023-12-01 | 100.00 | $9.50 | — |
| 2023-11-30 | 100.00 | $9.50 | — |
| 2023-11-29 | 100.00 | $9.50 | — |
| 2023-11-28 | 100.00 | $9.50 | — |
| 2023-11-27 | 100.00 | $9.50 | — |
| 2023-11-24 | 100.00 | $9.50 | — |
| 2023-11-22 | 100.00 | $9.50 | — |
| 2023-11-21 | 100.00 | $9.50 | — |
| 2023-11-20 | 100.00 | $9.50 | — |
| 2023-11-17 | 100.00 | $9.50 | — |
| 2023-11-16 | 100.00 | $9.50 | — |
| 2023-11-15 | 100.00 | $9.50 | — |
| 2023-11-14 | 100.00 | $9.50 | — |
| 2023-11-13 | 100.00 | $9.50 | — |
| 2023-11-10 | 100.00 | $9.50 | — |
| 2023-11-09 | 100.00 | $9.50 | — |
| 2023-11-08 | 100.00 | $9.50 | — |
| 2023-11-07 | 100.00 | $9.50 | — |
| 2023-11-06 | 100.00 | $9.50 | — |
| 2023-11-03 | 100.00 | $9.50 | — |
| 2023-11-02 | 100.00 | $9.50 | — |
| 2023-11-01 | 100.00 | $9.50 | — |
| 2023-10-31 | 100.00 | $9.50 | — |
| 2023-10-30 | 100.00 | $9.50 | — |
| 2023-10-27 | 100.00 | $9.50 | — |
| 2023-10-26 | 100.00 | $9.50 | — |
| 2023-10-25 | 100.00 | $9.50 | — |
| 2023-10-24 | 100.00 | $9.50 | — |
| 2023-10-23 | 100.00 | $9.50 | — |
| 2023-10-20 | 100.00 | $9.50 | — |
| 2023-10-19 | 100.00 | $9.50 | — |
| 2023-10-18 | 100.00 | $9.50 | — |
| 2023-10-17 | 100.00 | $9.50 | — |
| 2023-10-16 | 100.00 | $9.50 | — |
| 2023-10-13 | 100.00 | $9.50 | — |
| 2023-10-12 | 100.00 | $9.50 | — |
| 2023-10-11 | 100.00 | $9.50 | — |
| 2023-10-10 | 100.00 | $9.50 | — |
| 2023-10-09 | 100.00 | $9.50 | — |
| 2023-10-06 | 100.00 | $9.50 | — |
| 2023-10-05 | 100.00 | $9.50 | — |
| 2023-10-04 | 100.00 | $9.50 | — |
| 2023-10-03 | 100.00 | $9.50 | — |
| 2023-10-02 | 100.00 | $9.50 | — |
| 2023-09-29 | 100.00 | $9.50 | — |
| 2023-09-28 | 100.00 | $9.50 | — |
| 2023-09-27 | 100.00 | $9.50 | — |
| 2023-09-26 | 100.00 | $9.50 | — |
| 2023-09-25 | 100.00 | $9.50 | — |
| 2023-09-22 | 100.00 | $9.50 | — |
| 2023-09-21 | 100.00 | $9.50 | — |
| 2023-09-20 | 100.00 | $9.50 | — |
| 2023-09-19 | 100.00 | $9.50 | — |
| 2023-09-18 | 100.00 | $9.50 | — |
| 2023-09-15 | 100.00 | $9.50 | — |
| 2023-09-14 | 100.00 | $9.50 | — |
| 2023-09-13 | 100.00 | $9.50 | — |
| 2023-09-12 | 100.00 | $9.50 | — |
| 2023-09-11 | 100.00 | $9.50 | — |
| 2023-09-08 | 100.00 | $9.50 | — |
| 2023-09-07 | 100.00 | $9.50 | — |
| 2023-09-06 | 100.00 | $9.50 | — |
| 2023-09-05 | 100.00 | $9.50 | — |
| 2023-09-01 | 100.00 | $9.50 | — |
| 2023-08-31 | 100.00 | $9.50 | — |
| 2023-08-30 | 100.00 | $9.50 | — |
| 2023-08-29 | 100.00 | $9.50 | — |
| 2023-08-28 | 100.00 | $9.50 | — |
| 2023-08-25 | 100.00 | $9.50 | — |
| 2023-08-24 | 100.00 | $9.50 | — |
| 2023-08-23 | 100.00 | $9.50 | — |
| 2023-08-22 | 100.00 | $9.50 | — |
| 2023-08-21 | 100.00 | $9.50 | — |
| 2023-08-18 | 100.00 | $9.50 | — |
| 2023-08-17 | 100.00 | $9.50 | — |
| 2023-08-16 | 100.00 | $9.50 | — |
| 2023-08-15 | 100.00 | $9.50 | — |
| 2023-08-14 | 100.00 | $9.50 | — |
| 2023-08-11 | 100.00 | $9.50 | — |
| 2023-08-10 | 100.00 | $9.50 | — |
| 2023-08-09 | 100.00 | $9.50 | — |
| 2023-08-08 | 100.00 | $9.50 | — |
| 2023-08-07 | 100.00 | $9.50 | — |
| 2023-08-04 | 100.00 | $9.50 | — |
| 2023-08-03 | 100.00 | $9.50 | — |
| 2023-08-02 | 100.00 | $9.50 | — |
| 2023-08-01 | 100.00 | $9.50 | — |
| 2023-07-31 | 100.00 | $9.50 | — |
| 2023-07-28 | 100.00 | $9.50 | — |
| 2023-07-27 | 100.00 | $9.50 | — |
| 2023-07-26 | 100.00 | $9.50 | — |
| 2023-07-25 | 100.00 | $9.50 | — |
| 2023-07-24 | 100.00 | $9.50 | — |
| 2023-07-21 | 100.00 | $9.50 | — |
| 2023-07-20 | 100.00 | $9.50 | — |
| 2023-07-19 | 100.00 | $9.50 | — |
| 2023-07-18 | 100.00 | $9.50 | — |
| 2023-07-17 | 100.00 | $9.50 | — |
| 2023-07-14 | 100.00 | $9.50 | — |
| 2023-07-13 | 100.00 | $9.50 | — |
| 2023-07-12 | 100.00 | $9.50 | — |
| 2023-07-11 | 100.00 | $9.50 | — |
| 2023-07-10 | 100.00 | $9.50 | — |
| 2023-07-07 | 100.00 | $9.50 | — |
| 2023-07-06 | 100.00 | $9.50 | — |
| 2023-07-05 | 100.00 | $9.50 | — |
| 2023-07-03 | 100.00 | $9.50 | — |
| 2023-06-30 | 100.00 | $9.50 | — |
| 2023-06-29 | 100.00 | $9.50 | — |
| 2023-06-28 | 100.00 | $9.50 | — |
| 2023-06-27 | 100.00 | $9.50 | — |
| 2023-06-26 | 100.00 | $9.50 | — |
| 2023-06-23 | 100.00 | $9.50 | — |
| 2023-06-22 | 100.00 | $9.50 | — |
| 2023-06-21 | 100.00 | $9.50 | — |
| 2023-06-20 | 100.00 | $9.50 | — |
| 2023-06-16 | 100.00 | $9.50 | — |
| 2023-06-15 | 100.00 | $9.50 | — |
| 2023-06-14 | 100.00 | $9.50 | — |
| 2023-06-13 | 100.00 | $9.50 | — |
| 2023-06-12 | 100.00 | $9.50 | — |
| 2023-06-09 | 100.00 | $9.50 | — |
| 2023-06-08 | 100.00 | $9.50 | — |
| 2023-06-07 | 100.00 | $9.50 | — |
| 2023-06-06 | 100.00 | $9.50 | — |
| 2023-06-05 | 100.00 | $9.50 | — |
| 2023-06-02 | 100.00 | $9.50 | — |
| 2023-06-01 | 100.00 | $9.50 | — |
| 2023-05-31 | 100.00 | $9.50 | — |
| 2023-05-30 | 100.00 | $9.50 | — |
| 2023-05-26 | 100.00 | $9.50 | — |
| 2023-05-25 | 100.00 | $9.50 | — |
| 2023-05-24 | 100.00 | $9.50 | — |
| 2023-05-23 | 100.00 | $9.50 | — |
| 2023-05-22 | 100.00 | $9.50 | — |
| 2023-05-19 | 100.00 | $9.50 | — |
| 2023-05-18 | 100.00 | $9.50 | — |
| 2023-05-17 | 100.00 | $9.50 | — |
| 2023-05-16 | 100.00 | $9.50 | — |
| 2023-05-15 | 100.00 | $9.50 | — |
| 2023-05-12 | 100.00 | $9.50 | — |
| 2023-05-11 | 100.00 | $9.50 | — |
| 2023-05-10 | 100.00 | $9.50 | — |
| 2023-05-09 | 100.00 | $9.50 | — |
| 2023-05-08 | 100.00 | $9.50 | — |
| 2023-05-05 | 100.00 | $9.50 | — |
| 2023-05-04 | 100.00 | $9.50 | — |
| 2023-05-03 | 100.00 | $9.50 | — |
| 2023-05-02 | 100.00 | $9.50 | — |
| 2023-05-01 | 100.00 | $9.50 | — |
| 2023-04-28 | 100.00 | $9.50 | — |
| 2023-04-27 | 100.00 | $9.50 | — |
| 2023-04-26 | 100.00 | $9.50 | — |
| 2023-04-25 | 100.00 | $9.50 | — |
| 2023-04-24 | 100.00 | $9.50 | — |
| 2023-04-21 | 100.00 | $9.50 | — |
| 2023-04-20 | 100.00 | $9.50 | — |
| 2023-04-19 | 100.00 | $9.50 | — |
| 2023-04-18 | 100.00 | $9.50 | — |
| 2023-04-17 | 100.00 | $9.50 | — |
| 2023-04-14 | 100.00 | $9.50 | — |
| 2023-04-13 | 100.00 | $9.50 | — |
| 2023-04-12 | 100.00 | $9.50 | — |
| 2023-04-11 | 100.00 | $9.50 | — |
| 2023-04-10 | 100.00 | $9.50 | — |
| 2023-04-06 | 100.00 | $9.50 | — |
| 2023-04-05 | 100.00 | $9.50 | — |
| 2023-04-04 | 100.00 | $9.50 | — |
| 2023-04-03 | 100.00 | $9.50 | — |
| 2023-03-31 | 100.00 | $9.50 | — |
| 2023-03-30 | 100.00 | $9.50 | — |
| 2023-03-29 | 100.00 | $9.50 | — |
| 2023-03-28 | 100.00 | $9.50 | — |
| 2023-03-27 | 100.00 | $9.50 | — |
| 2023-03-24 | 100.00 | $9.50 | — |
| 2023-03-23 | 100.00 | $9.50 | — |
| 2023-03-22 | 100.00 | $9.50 | — |
| 2023-03-21 | 100.00 | $9.50 | — |
| 2023-03-20 | 100.00 | $9.50 | — |
| 2023-03-17 | 100.00 | $9.50 | — |
| 2023-03-16 | 100.00 | $9.50 | — |
| 2023-03-15 | 100.00 | $9.50 | — |
| 2023-03-14 | 100.00 | $9.50 | — |
| 2023-03-13 | 100.00 | $9.50 | — |
| 2023-03-10 | 100.00 | $9.50 | — |
| 2023-03-09 | 100.00 | $9.50 | — |
| 2023-03-08 | 100.00 | $9.50 | — |
| 2023-03-07 | 100.00 | $9.50 | — |
| 2023-03-06 | 100.00 | $9.50 | — |
| 2023-03-03 | 100.00 | $9.50 | — |
| 2023-03-02 | 100.00 | $9.50 | — |
| 2023-03-01 | 100.00 | $9.50 | 500 |
| 2023-02-28 | 100.00 | $8.55 | — |
| 2023-02-27 | 100.00 | $8.55 | — |
| 2023-02-24 | 100.00 | $8.55 | — |
| 2023-02-23 | 100.00 | $8.55 | 100 |
| 2023-02-22 | 40.40 | $7.28 | — |
| 2023-02-21 | 40.40 | $7.28 | — |
| 2023-02-17 | 40.40 | $7.28 | — |
| 2023-02-16 | 40.40 | $7.28 | — |
| 2023-02-15 | 40.40 | $7.28 | — |
| 2023-02-14 | 40.40 | $7.28 | — |
| 2023-02-13 | 40.40 | $7.28 | — |
| 2023-02-10 | 40.40 | $7.28 | — |
| 2023-02-09 | 40.40 | $7.28 | — |
| 2023-02-08 | 40.40 | $7.28 | — |
| 2023-02-07 | 40.40 | $7.28 | — |
| 2023-02-06 | 40.40 | $7.28 | — |
| 2023-02-03 | 40.40 | $7.28 | — |
| 2023-02-02 | 40.40 | $7.28 | — |
| 2023-02-01 | 40.40 | $7.28 | — |
| 2023-01-31 | 40.40 | $7.28 | — |
| 2023-01-30 | 40.40 | $7.28 | — |
| 2023-01-27 | 40.40 | $7.28 | — |
| 2023-01-26 | 40.40 | $7.28 | — |
| 2023-01-25 | 40.40 | $7.28 | — |
| 2023-01-24 | 40.40 | $7.28 | — |
| 2023-01-23 | 40.40 | $7.28 | — |
| 2023-01-20 | 40.40 | $7.28 | — |
| 2023-01-19 | 40.40 | $7.28 | — |
| 2023-01-18 | 40.40 | $7.28 | — |
| 2023-01-17 | 40.40 | $7.28 | — |
| 2023-01-13 | 40.40 | $7.28 | — |
| 2023-01-12 | 40.40 | $7.28 | — |
| 2023-01-11 | 40.40 | $7.28 | — |
| 2023-01-10 | 40.40 | $7.28 | — |
| 2023-01-09 | 40.40 | $7.28 | — |
| 2023-01-06 | 40.40 | $7.28 | — |
| 2023-01-05 | 40.40 | $7.28 | — |
| 2023-01-04 | 40.40 | $7.28 | — |
| 2023-01-03 | 40.40 | $7.28 | — |
| 2022-12-30 | 40.40 | $7.28 | — |
| 2022-12-29 | 40.40 | $7.28 | — |
| 2022-12-28 | 40.40 | $7.28 | — |
| 2022-12-27 | 40.40 | $7.28 | — |
| 2022-12-23 | 40.40 | $7.28 | — |
| 2022-12-22 | 40.40 | $7.28 | — |
| 2022-12-21 | 40.40 | $7.28 | — |
| 2022-12-20 | 40.40 | $7.28 | — |
| 2022-12-19 | 40.40 | $7.28 | — |
| 2022-12-16 | 40.40 | $7.28 | — |
| 2022-12-15 | 40.40 | $7.28 | — |
| 2022-12-14 | 40.40 | $7.28 | — |
| 2022-12-13 | 40.40 | $7.28 | — |
| 2022-12-12 | 40.40 | $7.28 | — |
| 2022-12-09 | 40.40 | $7.28 | — |
| 2022-12-08 | 40.40 | $7.28 | — |
| 2022-12-07 | 40.40 | $7.28 | — |
| 2022-12-06 | 40.40 | $7.28 | — |
| 2022-12-05 | 40.40 | $7.28 | — |
| 2022-12-02 | 40.40 | $7.28 | — |
| 2022-12-01 | 40.40 | $7.28 | — |
| 2022-11-30 | 40.40 | $7.28 | — |
| 2022-11-29 | 40.40 | $7.28 | — |
| 2022-11-28 | 40.40 | $7.28 | — |
| 2022-11-25 | 40.40 | $7.28 | — |
| 2022-11-23 | 40.40 | $7.28 | — |
| 2022-11-22 | 40.40 | $7.28 | — |
| 2022-11-21 | 40.40 | $7.28 | — |
| 2022-11-18 | 40.40 | $7.28 | — |
| 2022-11-17 | 40.40 | $7.28 | — |
| 2022-11-16 | 40.40 | $7.28 | — |
| 2022-11-15 | 40.40 | $7.28 | — |
| 2022-11-14 | 40.40 | $7.28 | — |
| 2022-11-11 | 40.40 | $7.28 | — |
| 2022-11-10 | 40.40 | $7.28 | — |
| 2022-11-09 | 40.40 | $7.28 | — |
| 2022-11-08 | 40.40 | $7.28 | — |
| 2022-11-07 | 40.40 | $7.28 | — |
| 2022-11-04 | 40.40 | $7.28 | — |
| 2022-11-03 | 40.40 | $7.28 | — |
| 2022-11-02 | 40.40 | $7.28 | — |
| 2022-11-01 | 40.40 | $7.28 | — |
| 2022-10-31 | 40.40 | $7.28 | — |
| 2022-10-28 | 40.40 | $7.28 | — |
| 2022-10-27 | 40.40 | $7.28 | — |
| 2022-10-26 | 40.40 | $7.28 | — |
| 2022-10-25 | 40.40 | $7.28 | — |
| 2022-10-24 | 40.40 | $7.28 | — |
| 2022-10-21 | 40.40 | $7.28 | — |
| 2022-10-20 | 40.40 | $7.28 | — |
| 2022-10-19 | 40.40 | $7.28 | — |
| 2022-10-18 | 40.40 | $7.28 | — |
| 2022-10-17 | 40.40 | $7.28 | — |
| 2022-10-14 | 40.40 | $7.28 | — |
| 2022-10-13 | 40.40 | $7.28 | — |
| 2022-10-12 | 40.40 | $7.28 | — |
| 2022-10-11 | 40.40 | $7.28 | — |
| 2022-10-10 | 40.40 | $7.28 | — |
| 2022-10-07 | 40.40 | $7.28 | — |
| 2022-10-06 | 40.40 | $7.28 | — |
| 2022-10-05 | 40.40 | $7.28 | — |
| 2022-10-04 | 40.40 | $7.28 | — |
| 2022-10-03 | 40.40 | $7.28 | — |
| 2022-09-30 | 40.40 | $7.28 | — |
| 2022-09-29 | 40.40 | $7.28 | — |
| 2022-09-28 | 40.40 | $7.28 | — |
| 2022-09-27 | 40.40 | $7.28 | — |
| 2022-09-26 | 40.40 | $7.28 | — |
| 2022-09-23 | 40.40 | $7.28 | — |
| 2022-09-22 | 40.40 | $7.28 | — |
| 2022-09-21 | 40.40 | $7.28 | — |
| 2022-09-20 | 40.40 | $7.28 | — |
| 2022-09-19 | 40.40 | $7.28 | — |
| 2022-09-16 | 40.40 | $7.28 | — |
| 2022-09-15 | 40.40 | $7.28 | — |
| 2022-09-14 | 40.40 | $7.28 | — |
| 2022-09-13 | 40.40 | $7.28 | — |
| 2022-09-12 | 40.40 | $7.28 | — |
| 2022-09-09 | 40.40 | $7.28 | — |
| 2022-09-08 | 40.40 | $7.28 | — |
| 2022-09-07 | 40.40 | $7.28 | — |
| 2022-09-06 | 40.40 | $7.28 | — |
| 2022-09-02 | 40.40 | $7.28 | — |
| 2022-09-01 | 40.40 | $7.28 | — |
| 2022-08-31 | 40.40 | $7.28 | — |
| 2022-08-30 | 40.40 | $7.28 | — |
| 2022-08-29 | 40.40 | $7.28 | — |
| 2022-08-26 | 40.40 | $7.28 | — |
| 2022-08-25 | 40.40 | $7.28 | — |
| 2022-08-24 | 40.40 | $7.28 | — |
| 2022-08-23 | 40.40 | $7.28 | — |
| 2022-08-22 | 40.40 | $7.28 | — |
| 2022-08-19 | 40.40 | $7.28 | — |
| 2022-08-18 | 40.40 | $7.28 | — |
| 2022-08-17 | 40.40 | $7.28 | — |
| 2022-08-16 | 40.40 | $7.28 | — |
| 2022-08-15 | 40.40 | $7.28 | — |
| 2022-08-12 | 40.40 | $7.28 | — |
| 2022-08-11 | 40.40 | $7.28 | — |
| 2022-08-10 | 40.40 | $7.28 | — |
| 2022-08-09 | 40.40 | $7.28 | — |
| 2022-08-08 | 40.40 | $7.28 | — |
| 2022-08-05 | 40.40 | $7.28 | — |
| 2022-08-04 | 40.40 | $7.28 | — |
| 2022-08-03 | 40.40 | $7.28 | — |
| 2022-08-02 | 40.40 | $7.28 | — |
| 2022-08-01 | 40.40 | $7.28 | — |
| 2022-07-29 | 40.40 | $7.28 | — |
| 2022-07-28 | 40.40 | $7.28 | — |
| 2022-07-27 | 40.40 | $7.28 | — |
| 2022-07-26 | 40.40 | $7.28 | — |
| 2022-07-25 | 40.40 | $7.28 | — |
| 2022-07-22 | 40.40 | $7.28 | — |
| 2022-07-21 | 40.40 | $7.28 | — |
| 2022-07-20 | 40.40 | $7.28 | — |
| 2022-07-19 | 40.40 | $7.28 | — |
| 2022-07-18 | 40.40 | $7.28 | — |
| 2022-07-15 | 40.40 | $7.28 | — |
| 2022-07-14 | 40.40 | $7.28 | — |
| 2022-07-13 | 40.40 | $7.28 | — |
| 2022-07-12 | 40.40 | $7.28 | — |
| 2022-07-11 | 40.40 | $7.28 | — |
| 2022-07-08 | 40.40 | $7.28 | — |
| 2022-07-07 | 40.40 | $7.28 | — |
| 2022-07-06 | 40.40 | $7.28 | — |
| 2022-07-05 | 40.40 | $7.28 | — |
| 2022-07-01 | 40.40 | $7.28 | — |
| 2022-06-30 | 40.40 | $7.28 | — |
| 2022-06-29 | 40.40 | $7.28 | — |
| 2022-06-28 | 40.40 | $7.28 | — |
| 2022-06-27 | 40.40 | $7.28 | — |
| 2022-06-24 | 40.40 | $7.28 | — |
| 2022-06-23 | 40.40 | $7.28 | — |
| 2022-06-22 | 40.40 | $7.28 | — |
| 2022-06-21 | 40.40 | $7.28 | — |
| 2022-06-17 | 40.40 | $7.28 | — |
| 2022-06-16 | 40.40 | $7.28 | — |
| 2022-06-15 | 40.40 | $7.28 | — |
| 2022-06-14 | 40.40 | $7.28 | — |
| 2022-06-13 | 40.40 | $7.28 | — |
| 2022-06-10 | 40.40 | $7.28 | — |
| 2022-06-09 | 40.40 | $7.28 | — |
| 2022-06-08 | 40.40 | $7.28 | — |
| 2022-06-07 | 40.40 | $7.28 | — |
| 2022-06-06 | 40.40 | $7.28 | — |
| 2022-06-03 | 40.40 | $7.28 | — |
| 2022-06-02 | 40.40 | $7.28 | — |
| 2022-06-01 | 40.40 | $7.28 | — |
| 2022-05-31 | 40.40 | $7.28 | — |
| 2022-05-27 | 40.40 | $7.28 | — |
| 2022-05-26 | 40.40 | $7.28 | — |
| 2022-05-25 | 40.40 | $7.28 | — |
| 2022-05-24 | 40.40 | $7.28 | — |
| 2022-05-23 | 40.40 | $7.28 | — |
| 2022-05-20 | 40.40 | $7.28 | — |
| 2022-05-19 | 40.40 | $7.28 | — |
| 2022-05-18 | 40.40 | $7.28 | — |
| 2022-05-17 | 40.40 | $7.28 | — |
| 2022-05-16 | 40.40 | $7.28 | — |
| 2022-05-13 | 40.40 | $7.28 | — |
| 2022-05-12 | 40.40 | $7.28 | — |
| 2022-05-11 | 40.40 | $7.28 | — |
| 2022-05-10 | 40.40 | $7.28 | — |
| 2022-05-09 | 40.40 | $7.28 | — |
| 2022-05-06 | 40.40 | $7.28 | — |
| 2022-05-05 | 40.40 | $7.28 | — |
| 2022-05-04 | 40.40 | $7.28 | — |
| 2022-05-03 | 40.40 | $7.28 | — |
| 2022-05-02 | 40.40 | $7.28 | — |
| 2022-04-29 | 40.40 | $7.28 | — |
| 2022-04-28 | 40.40 | $7.28 | — |
| 2022-04-27 | 40.40 | $7.28 | — |
| 2022-04-26 | 40.40 | $7.28 | — |
| 2022-04-25 | 40.40 | $7.28 | — |
| 2022-04-22 | 40.40 | $7.28 | — |
| 2022-04-21 | 40.40 | $7.28 | — |
| 2022-04-20 | 40.40 | $7.28 | — |
| 2022-04-19 | 40.40 | $7.28 | — |
| 2022-04-18 | 40.40 | $7.28 | — |
| 2022-04-14 | 40.40 | $7.28 | — |
| 2022-04-13 | 40.40 | $7.28 | — |
| 2022-04-12 | 40.40 | $7.28 | — |
| 2022-04-11 | 40.40 | $7.28 | — |
| 2022-04-08 | 40.40 | $7.28 | — |
| 2022-04-07 | 40.40 | $7.28 | — |
| 2022-04-06 | 40.40 | $7.28 | — |
| 2022-04-05 | 40.40 | $7.28 | — |
| 2022-04-04 | 40.40 | $7.28 | — |
| 2022-04-01 | 40.40 | $7.28 | — |
| 2022-03-31 | 40.40 | $7.28 | — |
| 2022-03-30 | 40.40 | $7.28 | — |
| 2022-03-29 | 40.40 | $7.28 | — |
| 2022-03-28 | 40.40 | $7.28 | — |
| 2022-03-25 | 40.40 | $7.28 | — |
| 2022-03-24 | 40.40 | $7.28 | — |
| 2022-03-23 | 40.40 | $7.28 | — |
| 2022-03-22 | 40.40 | $7.28 | — |
| 2022-03-21 | 40.40 | $7.28 | — |
| 2022-03-18 | 40.40 | $7.28 | — |
| 2022-03-17 | 40.40 | $7.28 | — |
| 2022-03-16 | 40.40 | $7.28 | — |
| 2022-03-15 | 40.40 | $7.28 | — |
| 2022-03-14 | 40.40 | $7.28 | — |
| 2022-03-11 | 40.40 | $7.28 | — |
| 2022-03-10 | 40.40 | $7.28 | — |
| 2022-03-09 | 40.40 | $7.28 | — |
| 2022-03-08 | 40.40 | $7.28 | — |
| 2022-03-07 | 40.40 | $7.28 | — |
| 2022-03-04 | 40.40 | $7.28 | — |
| 2022-03-03 | 40.40 | $7.28 | — |
| 2022-03-02 | 40.40 | $7.28 | — |
| 2022-03-01 | 40.40 | $7.28 | — |
| 2022-02-28 | 40.40 | $7.28 | — |
| 2022-02-25 | 40.40 | $7.28 | — |
| 2022-02-24 | 40.40 | $7.28 | — |
| 2022-02-23 | 40.40 | $7.28 | — |
| 2022-02-22 | 40.40 | $7.28 | — |
| 2022-02-18 | 40.40 | $7.28 | — |
| 2022-02-17 | 40.40 | $7.28 | — |
| 2022-02-16 | 40.40 | $7.28 | — |
| 2022-02-15 | 40.40 | $7.28 | — |
| 2022-02-14 | 40.40 | $7.28 | — |
| 2022-02-11 | 40.40 | $7.28 | — |
| 2022-02-10 | 40.40 | $7.28 | — |
| 2022-02-09 | 40.40 | $7.28 | — |
| 2022-02-08 | 40.40 | $7.28 | — |
| 2022-02-07 | 40.40 | $7.28 | — |
| 2022-02-04 | 40.40 | $7.28 | — |
| 2022-02-03 | 40.40 | $7.28 | — |
| 2022-02-02 | 40.40 | $7.28 | — |
| 2022-02-01 | 40.40 | $7.28 | — |
| 2022-01-31 | 40.40 | $7.28 | — |
| 2022-01-28 | 40.40 | $7.28 | — |
| 2022-01-27 | 40.40 | $7.28 | — |
| 2022-01-26 | 40.40 | $7.28 | — |
| 2022-01-25 | 40.40 | $7.28 | — |
| 2022-01-24 | 40.40 | $7.28 | — |
| 2022-01-21 | 40.40 | $7.28 | — |
| 2022-01-20 | 40.40 | $7.28 | — |
| 2022-01-19 | 40.40 | $7.28 | — |
| 2022-01-18 | 40.40 | $7.28 | — |
| 2022-01-14 | 40.40 | $7.28 | — |
| 2022-01-13 | 40.40 | $7.28 | — |
| 2022-01-12 | 40.40 | $7.28 | — |
| 2022-01-11 | 40.40 | $7.28 | — |
| 2022-01-10 | 40.40 | $7.28 | — |
| 2022-01-07 | 40.40 | $7.28 | — |
| 2022-01-06 | 40.40 | $7.28 | — |
| 2022-01-05 | 40.40 | $7.28 | — |
| 2022-01-04 | 40.40 | $7.28 | — |
| 2022-01-03 | 40.40 | $7.28 | — |
| 2021-12-31 | 40.40 | $7.28 | — |
| 2021-12-30 | 40.40 | $7.28 | — |
| 2021-12-29 | 40.40 | $7.28 | — |
| 2021-12-28 | 40.40 | $7.28 | — |
| 2021-12-27 | 40.40 | $7.28 | — |
| 2021-12-23 | 40.40 | $7.28 | — |
| 2021-12-22 | 40.40 | $7.28 | — |
| 2021-12-21 | 40.40 | $7.28 | — |
| 2021-12-20 | 40.40 | $7.28 | — |
| 2021-12-17 | 40.40 | $7.28 | — |
| 2021-12-16 | 40.40 | $7.28 | — |
| 2021-12-15 | 40.40 | $7.28 | — |
| 2021-12-14 | 40.40 | $7.28 | — |
| 2021-12-13 | 40.40 | $7.28 | — |
| 2021-12-10 | 40.40 | $7.28 | — |
| 2021-12-09 | 40.40 | $7.28 | — |
| 2021-12-08 | 40.40 | $7.28 | — |
| 2021-12-07 | 40.40 | $7.28 | — |
| 2021-12-06 | 40.40 | $7.28 | — |
| 2021-12-03 | 40.40 | $7.28 | — |
| 2021-12-02 | 40.40 | $7.28 | — |
| 2021-12-01 | 40.40 | $7.28 | — |
| 2021-11-30 | 40.40 | $7.28 | — |
| 2021-11-29 | 40.40 | $7.28 | — |
| 2021-11-26 | 40.40 | $7.28 | — |
| 2021-11-24 | 40.40 | $7.28 | — |
| 2021-11-23 | 40.40 | $7.28 | — |
| 2021-11-22 | 40.40 | $7.28 | — |
| 2021-11-19 | 40.40 | $7.28 | — |
| 2021-11-18 | 40.40 | $7.28 | — |
| 2021-11-17 | 40.40 | $7.28 | — |
| 2021-11-16 | 40.40 | $7.28 | — |
| 2021-11-15 | 40.40 | $7.28 | — |
| 2021-11-12 | 40.40 | $7.28 | — |
| 2021-11-11 | 40.40 | $7.28 | — |
| 2021-11-10 | 40.40 | $7.28 | — |
| 2021-11-09 | 40.40 | $7.28 | — |
| 2021-11-08 | 40.40 | $7.28 | — |
| 2021-11-05 | 40.40 | $7.28 | — |
| 2021-11-04 | 40.40 | $7.28 | — |
| 2021-11-03 | 40.40 | $7.28 | — |
| 2021-11-02 | 40.40 | $7.28 | — |
| 2021-11-01 | 40.40 | $7.28 | — |
| 2021-10-29 | 40.40 | $7.28 | 100 |
| 2021-10-28 | 58.83 | $7.30 | — |
| 2021-10-27 | 58.83 | $7.30 | — |
| 2021-10-26 | 58.83 | $7.30 | — |
| 2021-10-25 | 58.83 | $7.30 | — |
| 2021-10-22 | 58.83 | $7.30 | — |
| 2021-10-21 | 58.83 | $7.30 | — |
| 2021-10-20 | 58.83 | $7.30 | — |
| 2021-10-19 | 58.83 | $7.30 | — |
| 2021-10-18 | 58.83 | $7.30 | — |
| 2021-10-15 | 58.83 | $7.30 | — |
| 2021-10-14 | 58.83 | $7.30 | — |
| 2021-10-13 | 58.83 | $7.30 | — |
| 2021-10-12 | 58.83 | $7.30 | — |
| 2021-10-11 | 58.83 | $7.30 | — |
| 2021-10-08 | 58.83 | $7.30 | — |
| 2021-10-07 | 58.83 | $7.30 | — |
| 2021-10-06 | 58.83 | $7.30 | — |
| 2021-10-05 | 58.83 | $7.30 | — |
| 2021-10-04 | 58.83 | $7.30 | — |
| 2021-10-01 | 58.83 | $7.30 | — |
| 2021-09-30 | 58.83 | $7.30 | — |
| 2021-09-29 | 58.83 | $7.30 | — |
| 2021-09-28 | 58.83 | $7.30 | — |
| 2021-09-27 | 58.83 | $7.30 | — |
| 2021-09-24 | 58.83 | $7.30 | — |
| 2021-09-23 | 58.83 | $7.30 | — |
| 2021-09-22 | 58.83 | $7.30 | — |
| 2021-09-21 | 58.83 | $7.30 | — |
| 2021-09-20 | 58.83 | $7.30 | — |
| 2021-09-17 | 58.83 | $7.30 | — |
| 2021-09-16 | 58.83 | $7.30 | — |
| 2021-09-15 | 58.83 | $7.30 | — |
| 2021-09-14 | 58.83 | $7.30 | — |
| 2021-09-13 | 58.83 | $7.30 | — |
| 2021-09-10 | 58.83 | $7.30 | — |
| 2021-09-09 | 58.83 | $7.30 | — |
| 2021-09-08 | 58.83 | $7.30 | — |
| 2021-09-07 | 58.83 | $7.30 | — |
| 2021-09-03 | 58.83 | $7.30 | — |
| 2021-09-02 | 58.83 | $7.30 | — |
| 2021-09-01 | 58.83 | $7.30 | — |
| 2021-08-31 | 58.83 | $7.30 | — |
| 2021-08-30 | 58.83 | $7.30 | — |
| 2021-08-27 | 58.83 | $7.30 | — |
| 2021-08-26 | 58.83 | $7.30 | — |
| 2021-08-25 | 58.83 | $7.30 | — |
| 2021-08-24 | 58.83 | $7.30 | — |
| 2021-08-23 | 58.83 | $7.30 | — |
| 2021-08-20 | 58.83 | $7.30 | — |
| 2021-08-19 | 58.83 | $7.30 | — |
| 2021-08-18 | 58.83 | $7.30 | — |
| 2021-08-17 | 58.83 | $7.30 | — |
| 2021-08-16 | 58.83 | $7.30 | — |
| 2021-08-13 | 58.83 | $7.30 | — |
| 2021-08-12 | 58.83 | $7.30 | — |
| 2021-08-11 | 58.83 | $7.30 | — |
| 2021-08-10 | 58.83 | $7.30 | — |
| 2021-08-09 | 58.83 | $7.30 | — |
| 2021-08-06 | 58.83 | $7.30 | — |
| 2021-08-05 | 58.83 | $7.30 | — |
| 2021-08-04 | 58.83 | $7.30 | — |
| 2021-08-03 | 58.83 | $7.30 | — |
| 2021-08-02 | 58.83 | $7.30 | — |
| 2021-07-30 | 58.83 | $7.30 | — |
| 2021-07-29 | 58.83 | $7.30 | — |
| 2021-07-28 | 58.83 | $7.30 | — |
| 2021-07-27 | 58.83 | $7.30 | — |
| 2021-07-26 | 58.83 | $7.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$8.20
Vol: 174
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $8.20 | 174 |
| 2026-07-17 | -100.00 | $8.59 | — |
| 2026-07-16 | -100.00 | $8.59 | — |
| 2026-07-15 | -100.00 | $8.59 | — |
| 2026-07-14 | -100.00 | $8.59 | 100 |
| 2026-07-13 | -100.00 | $8.59 | 100 |
| 2026-07-10 | -100.00 | $8.59 | 850 |
| 2026-07-09 | -86.21 | $9.00 | — |
| 2026-07-08 | -86.21 | $9.00 | — |
| 2026-07-07 | -86.21 | $9.00 | — |
| 2026-07-06 | -86.21 | $9.00 | 100 |
| 2026-07-02 | -86.21 | $9.00 | 350 |
| 2026-07-01 | -100.00 | $8.64 | 100 |
| 2026-06-30 | -100.00 | $8.64 | 100 |
| 2026-06-29 | -100.00 | $8.64 | 100 |
| 2026-06-26 | -100.00 | $8.64 | 100 |
| 2026-06-25 | -100.00 | $8.64 | 100 |
| 2026-06-24 | -100.00 | $8.64 | 125 |
| 2026-06-23 | -69.03 | $9.69 | 100 |
| 2026-06-22 | -69.03 | $9.69 | 614 |
| 2026-06-18 | 0.00 | $11.25 | 100 |
| 2026-06-17 | 0.00 | $11.25 | 103 |
| 2026-06-16 | 0.00 | $10.50 | 125 |
| 2026-06-15 | 0.00 | $10.05 | 200 |
| 2026-06-12 | 0.00 | $10.05 | 200 |
| 2026-06-11 | 0.00 | $10.05 | 200 |
| 2026-06-10 | 0.00 | $10.05 | 200 |
| 2026-06-09 | 0.00 | $10.05 | 200 |
| 2026-06-08 | 0.00 | $10.05 | — |
| 2026-06-05 | 0.00 | $10.05 | 200 |
| 2026-06-04 | 0.00 | $10.05 | 1000 |
| 2026-06-03 | 0.00 | $8.99 | 200 |
| 2026-06-02 | 0.00 | $8.99 | 200 |
| 2026-06-01 | 0.00 | $8.99 | 200 |
| 2026-05-29 | 0.00 | $8.99 | 200 |
| 2026-05-28 | 0.00 | $8.99 | 200 |
| 2026-05-27 | 0.00 | $8.99 | 200 |
| 2026-05-26 | 0.00 | $8.99 | — |
| 2026-05-22 | 0.00 | $8.99 | 200 |
| 2026-05-21 | -15.00 | $8.20 | 200 |
| 2026-05-20 | -15.00 | $8.20 | 200 |
| 2026-05-19 | -12.50 | $8.20 | 200 |
| 2026-05-18 | -12.50 | $8.20 | 200 |
| 2026-05-15 | -11.32 | $8.20 | — |
| 2026-05-14 | -11.32 | $8.20 | 200 |
| 2026-05-13 | -11.32 | $8.20 | 200 |
| 2026-05-12 | -11.32 | $8.20 | 5200 |
| 2026-05-11 | 0.00 | $8.50 | 770 |
| 2026-05-08 | 0.00 | $8.50 | 100 |
| 2026-05-07 | 0.00 | $8.50 | 103 |
| 2026-05-06 | 0.00 | $8.50 | 620 |
| 2026-05-05 | 0.00 | $8.50 | 2623 |
| 2026-05-04 | 0.00 | $7.50 | 1000 |
| 2026-05-01 | 0.00 | $7.50 | 1000 |
| 2026-04-30 | 0.00 | $6.96 | 1000 |
| 2026-04-29 | -18.60 | $6.50 | 1000 |
| 2026-04-28 | -18.60 | $6.50 | 1000 |
| 2026-04-27 | -18.60 | $6.50 | 1000 |
| 2026-04-24 | -18.60 | $6.50 | 1499 |
| 2026-04-23 | -18.60 | $6.50 | 1000 |
| 2026-04-22 | -41.86 | $6.10 | 1000 |
| 2026-04-21 | -41.86 | $6.10 | 1000 |
| 2026-04-20 | -41.86 | $6.10 | 6839 |
| 2026-04-17 | 0.00 | $6.82 | 11004 |
| 2026-04-16 | 0.00 | $6.82 | 5004 |
| 2026-04-15 | -12.23 | $6.27 | 1500 |
| 2026-04-14 | -12.23 | $6.27 | 1500 |
| 2026-04-13 | -12.23 | $6.27 | 8844 |
| 2026-04-10 | -96.03 | $5.10 | 1664 |
| 2026-04-09 | -96.03 | $5.10 | 1664 |
| 2026-04-08 | -96.03 | $5.10 | 1664 |
| 2026-04-07 | -96.03 | $5.10 | 1664 |
| 2026-04-06 | -96.03 | $5.10 | 1664 |
| 2026-04-02 | -96.03 | $5.10 | 1664 |
| 2026-04-01 | -96.03 | $5.10 | 1664 |
| 2026-03-31 | -96.03 | $5.10 | 1664 |
| 2026-03-30 | -96.03 | $5.10 | 1664 |
| 2026-03-27 | -96.03 | $5.10 | 1664 |
| 2026-03-26 | -96.53 | $5.10 | 1664 |
| 2026-03-25 | -96.53 | $5.10 | 1664 |
| 2026-03-24 | -96.53 | $5.10 | 1664 |
| 2026-03-23 | -74.31 | $5.42 | 826 |
| 2026-03-20 | -74.31 | $5.42 | 4103 |
| 2026-03-19 | -100.00 | $5.60 | 2521 |
| 2026-03-18 | -100.00 | $5.60 | 2521 |
| 2026-03-17 | -81.82 | $6.31 | 2521 |
| 2026-03-16 | -81.82 | $6.31 | — |
| 2026-03-13 | -81.82 | $6.31 | 2521 |
| 2026-03-12 | -81.82 | $6.31 | 2521 |
| 2026-03-11 | -81.82 | $6.31 | 2521 |
| 2026-03-10 | -36.73 | $6.31 | 2521 |
| 2026-03-09 | -36.73 | $6.31 | 2521 |
| 2026-03-06 | -36.73 | $6.31 | 2521 |
| 2026-03-05 | -36.73 | $6.31 | 2521 |
| 2026-03-04 | -36.73 | $6.31 | 2521 |
| 2026-03-03 | -36.73 | $6.31 | 2521 |
| 2026-03-02 | -36.73 | $6.31 | 2521 |
| 2026-02-27 | 0.00 | $6.49 | 2521 |
| 2026-02-26 | 0.00 | $6.49 | 2771 |
| 2026-02-25 | 0.00 | $6.27 | 2521 |
| 2026-02-24 | 0.00 | $6.27 | 2521 |
| 2026-02-23 | 0.00 | $6.27 | 2521 |
| 2026-02-20 | 0.00 | $6.27 | — |
| 2026-02-19 | 0.00 | $6.27 | — |
| 2026-02-18 | 0.00 | $6.27 | — |
| 2026-02-17 | 0.00 | $6.27 | — |
| 2026-02-13 | 0.00 | $6.27 | — |
| 2026-02-12 | 0.00 | $6.27 | — |
| 2026-02-11 | 0.00 | $6.27 | 2521 |
| 2026-02-10 | -4.08 | $6.00 | — |
| 2026-02-09 | -4.08 | $6.00 | — |
| 2026-02-06 | -4.08 | $6.00 | — |
| 2026-02-05 | -4.08 | $6.00 | 5042 |
| 2026-02-04 | 0.00 | $6.02 | 2521 |
| 2026-02-03 | 0.00 | $6.02 | 2521 |
| 2026-02-02 | 0.00 | $6.02 | — |
| 2026-01-30 | 0.00 | $6.02 | — |
| 2026-01-29 | 0.00 | $6.02 | 2521 |
| 2026-01-28 | 0.00 | $6.02 | 2521 |
| 2026-01-27 | 0.00 | $6.02 | 2521 |
| 2026-01-26 | 0.00 | $6.02 | 2521 |
| 2026-01-23 | 0.00 | $5.90 | 2534 |
| 2026-01-22 | 0.00 | $5.53 | 100 |
| 2026-01-21 | 0.00 | $5.53 | 100 |
| 2026-01-20 | 0.00 | $5.53 | 100 |
| 2026-01-16 | 0.00 | $5.53 | 100 |
| 2026-01-15 | 0.00 | $5.53 | 100 |
| 2026-01-14 | 0.00 | $5.53 | 100 |
| 2026-01-13 | 0.00 | $5.53 | 100 |
| 2026-01-12 | 0.00 | $5.53 | 100 |
| 2026-01-09 | 0.00 | $5.53 | 100 |
| 2026-01-08 | 0.00 | $5.53 | 100 |
| 2026-01-07 | 0.00 | $5.53 | 100 |
| 2026-01-06 | 0.00 | $5.53 | — |
| 2026-01-05 | 0.00 | $5.53 | 100 |
| 2026-01-02 | 0.00 | $5.53 | 100 |
| 2025-12-31 | 0.00 | $5.53 | 100 |
| 2025-12-30 | 0.00 | $5.53 | 3 |
| 2025-12-29 | 0.00 | $5.53 | 2000 |
| 2025-09-29 | -100.00 | $5.34 | — |
| 2025-09-26 | -100.00 | $5.34 | 100 |
| 2025-09-25 | -100.00 | $5.34 | — |
| 2025-09-24 | -100.00 | $5.34 | — |
| 2025-09-23 | -100.00 | $5.34 | — |
| 2025-09-22 | -100.00 | $5.34 | — |
| 2025-09-19 | -100.00 | $5.34 | — |
| 2025-09-18 | -100.00 | $5.34 | — |
| 2025-09-17 | -100.00 | $5.34 | — |
| 2025-09-16 | -100.00 | $5.34 | — |
| 2025-09-15 | -100.00 | $5.34 | — |
| 2025-09-12 | -100.00 | $5.34 | — |
| 2025-09-11 | -100.00 | $5.34 | — |
| 2025-09-10 | -100.00 | $5.34 | — |
| 2025-09-09 | -100.00 | $5.34 | — |
| 2025-09-08 | -100.00 | $5.34 | — |
| 2025-09-05 | -100.00 | $5.34 | — |
| 2025-09-04 | -100.00 | $5.34 | — |
| 2025-09-03 | -100.00 | $5.34 | 100 |
| 2025-09-02 | -100.00 | $5.35 | — |
| 2025-08-29 | -100.00 | $5.35 | — |
| 2025-08-28 | -100.00 | $5.35 | — |
| 2025-08-27 | -50.34 | $5.35 | — |
| 2025-08-26 | -50.34 | $5.35 | — |
| 2025-08-25 | -50.34 | $5.35 | — |
| 2025-08-22 | -50.34 | $5.35 | — |
| 2025-08-21 | -50.34 | $5.35 | — |
| 2025-08-20 | -50.34 | $5.35 | — |
| 2025-08-19 | -50.34 | $5.35 | — |
| 2025-08-18 | -50.34 | $5.35 | — |
| 2025-08-15 | -50.34 | $5.35 | — |
| 2025-08-14 | -50.34 | $5.35 | — |
| 2025-08-13 | -50.34 | $5.35 | — |
| 2025-08-12 | -50.34 | $5.35 | — |
| 2025-08-11 | -50.34 | $5.35 | — |
| 2025-08-08 | -50.34 | $5.35 | — |
| 2025-08-07 | -50.34 | $5.35 | — |
| 2025-08-06 | -50.34 | $5.35 | 482 |
| 2025-08-05 | 0.00 | $6.10 | — |
| 2025-08-04 | 0.00 | $6.10 | — |
| 2025-08-01 | 0.00 | $6.10 | 325 |
| 2025-03-14 | -100.00 | $4.61 | — |
| 2025-03-13 | -100.00 | $4.61 | — |
| 2025-03-12 | -100.00 | $4.61 | — |
| 2025-03-11 | -100.00 | $4.61 | — |
| 2025-03-10 | -100.00 | $4.61 | — |
| 2025-03-07 | -100.00 | $4.61 | — |
| 2025-03-06 | -100.00 | $4.61 | — |
| 2025-03-05 | -100.00 | $4.61 | — |
| 2025-03-04 | -100.00 | $4.61 | — |
| 2025-03-03 | -100.00 | $4.61 | — |
| 2025-02-28 | -100.00 | $4.61 | — |
| 2025-02-27 | -100.00 | $4.61 | — |
| 2025-02-26 | -100.00 | $4.61 | — |
| 2025-02-25 | -100.00 | $4.61 | — |
| 2025-02-24 | -100.00 | $4.61 | — |
| 2025-02-21 | -100.00 | $4.61 | — |
| 2025-02-20 | -100.00 | $4.61 | — |
| 2025-02-19 | -100.00 | $4.61 | — |
| 2025-02-18 | -100.00 | $4.61 | 250 |
| 2023-03-27 | 0.00 | $9.50 | — |
| 2023-03-24 | 0.00 | $9.50 | — |
| 2023-03-23 | 0.00 | $9.50 | — |
| 2023-03-22 | 0.00 | $9.50 | — |
| 2023-03-21 | 0.00 | $9.50 | — |
| 2023-03-20 | 0.00 | $9.50 | — |
| 2023-03-17 | 0.00 | $9.50 | — |
| 2023-03-16 | 0.00 | $9.50 | — |
| 2023-03-15 | 0.00 | $9.50 | — |
| 2023-03-14 | 0.00 | $9.50 | — |
| 2023-03-13 | 0.00 | $9.50 | — |
| 2023-03-10 | 0.00 | $9.50 | — |
| 2023-03-09 | 0.00 | $9.50 | — |
| 2023-03-08 | 0.00 | $9.50 | — |
| 2023-03-07 | 0.00 | $9.50 | — |
| 2023-03-06 | 0.00 | $9.50 | — |
| 2023-03-03 | 0.00 | $9.50 | — |
| 2023-03-02 | 0.00 | $9.50 | — |
| 2023-03-01 | 0.00 | $9.50 | 500 |
| 2023-02-28 | 0.00 | $8.55 | — |
| 2023-02-27 | 0.00 | $8.55 | — |
| 2023-02-24 | 0.00 | $8.55 | — |
| 2023-02-23 | 0.00 | $8.55 | 100 |
| 2021-11-24 | -100.00 | $7.28 | — |
| 2021-11-23 | -100.00 | $7.28 | — |
| 2021-11-22 | -100.00 | $7.28 | — |
| 2021-11-19 | -100.00 | $7.28 | — |
| 2021-11-18 | -100.00 | $7.28 | — |
| 2021-11-17 | -100.00 | $7.28 | — |
| 2021-11-16 | -100.00 | $7.28 | — |
| 2021-11-15 | -100.00 | $7.28 | — |
| 2021-11-12 | -100.00 | $7.28 | — |
| 2021-11-11 | -100.00 | $7.28 | — |
| 2021-11-10 | -100.00 | $7.28 | — |
| 2021-11-09 | -100.00 | $7.28 | — |
| 2021-11-08 | -100.00 | $7.28 | — |
| 2021-11-05 | -100.00 | $7.28 | — |
| 2021-11-04 | -100.00 | $7.28 | — |
| 2021-11-03 | -100.00 | $7.28 | — |
| 2021-11-02 | -100.00 | $7.28 | — |
| 2021-11-01 | -100.00 | $7.28 | — |
| 2021-10-29 | -100.00 | $7.28 | 100 |
| 2021-08-06 | -100.00 | $7.30 | — |
| 2021-08-05 | -100.00 | $7.30 | — |
| 2021-08-04 | -100.00 | $7.30 | — |
| 2021-08-03 | -100.00 | $7.30 | — |
| 2021-08-02 | -100.00 | $7.30 | — |
| 2021-07-30 | -100.00 | $7.30 | — |
| 2021-07-29 | -100.00 | $7.30 | — |
| 2021-07-28 | -100.00 | $7.30 | — |
| 2021-07-27 | -100.00 | $7.30 | — |
| 2021-07-26 | -100.00 | $7.30 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.02
2026-07-20
Close Price
$8.20
Vol: 174Average Directional Index - Detailed Analysis
Minimum
24.02
Average
77.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.02 | $8.20 | 174 |
| 2026-07-17 | 24.09 | $8.59 | — |
| 2026-07-16 | 24.77 | $8.59 | — |
| 2026-07-15 | 25.49 | $8.59 | — |
| 2026-07-14 | 26.24 | $8.59 | 100 |
| 2026-07-13 | 27.03 | $8.59 | 100 |
| 2026-07-10 | 27.87 | $8.59 | 850 |
| 2026-07-09 | 28.74 | $9.00 | — |
| 2026-07-08 | 30.24 | $9.00 | — |
| 2026-07-07 | 31.82 | $9.00 | — |
| 2026-07-06 | 33.48 | $9.00 | 100 |
| 2026-07-02 | 35.22 | $9.00 | 350 |
| 2026-07-01 | 37.06 | $8.64 | 100 |
| 2026-06-30 | 38.52 | $8.64 | 100 |
| 2026-06-29 | 40.06 | $8.64 | 100 |
| 2026-06-26 | 41.68 | $8.64 | 100 |
| 2026-06-25 | 43.39 | $8.64 | 100 |
| 2026-06-24 | 45.18 | $8.64 | 125 |
| 2026-06-23 | 47.07 | $9.69 | 100 |
| 2026-06-22 | 48.79 | $9.69 | 614 |
| 2026-06-18 | 50.61 | $11.25 | 100 |
| 2026-06-17 | 49.31 | $11.25 | 103 |
| 2026-06-16 | 47.94 | $10.50 | 125 |
| 2026-06-15 | 46.89 | $10.05 | 200 |
| 2026-06-12 | 46.13 | $10.05 | 200 |
| 2026-06-11 | 45.34 | $10.05 | 200 |
| 2026-06-10 | 44.50 | $10.05 | 200 |
| 2026-06-09 | 43.62 | $10.05 | 200 |
| 2026-06-08 | 42.69 | $10.05 | — |
| 2026-06-05 | 41.71 | $10.05 | 200 |
| 2026-06-04 | 40.68 | $10.05 | 1000 |
| 2026-06-03 | 39.60 | $8.99 | 200 |
| 2026-06-02 | 39.44 | $8.99 | 200 |
| 2026-06-01 | 39.28 | $8.99 | 200 |
| 2026-05-29 | 39.10 | $8.99 | 200 |
| 2026-05-28 | 38.92 | $8.99 | 200 |
| 2026-05-27 | 38.73 | $8.99 | 200 |
| 2026-05-26 | 38.53 | $8.99 | — |
| 2026-05-22 | 38.31 | $8.99 | 200 |
| 2026-05-21 | 38.09 | $8.20 | 200 |
| 2026-05-20 | 38.79 | $8.20 | 200 |
| 2026-05-19 | 39.54 | $8.20 | 200 |
| 2026-05-18 | 40.32 | $8.20 | 200 |
| 2026-05-15 | 41.15 | $8.20 | — |
| 2026-05-14 | 42.02 | $8.20 | 200 |
| 2026-05-13 | 42.93 | $8.20 | 200 |
| 2026-05-12 | 43.89 | $8.20 | 5200 |
| 2026-05-11 | 44.91 | $8.50 | 770 |
| 2026-05-08 | 45.97 | $8.50 | 100 |
| 2026-05-07 | 45.48 | $8.50 | 103 |
| 2026-05-06 | 44.97 | $8.50 | 620 |
| 2026-05-05 | 44.43 | $8.50 | 2623 |
| 2026-05-04 | 43.87 | $7.50 | 1000 |
| 2026-05-01 | 44.07 | $7.50 | 1000 |
| 2026-04-30 | 44.28 | $6.96 | 1000 |
| 2026-04-29 | 45.12 | $6.50 | 1000 |
| 2026-04-28 | 46.73 | $6.50 | 1000 |
| 2026-04-27 | 48.42 | $6.50 | 1000 |
| 2026-04-24 | 50.21 | $6.50 | 1499 |
| 2026-04-23 | 52.08 | $6.50 | 1000 |
| 2026-04-22 | 54.06 | $6.10 | 1000 |
| 2026-04-21 | 56.79 | $6.10 | 1000 |
| 2026-04-20 | 59.68 | $6.10 | 6839 |
| 2026-04-17 | 62.71 | $6.82 | 11004 |
| 2026-04-16 | 63.55 | $6.82 | 5004 |
| 2026-04-15 | 64.43 | $6.27 | 1500 |
| 2026-04-14 | 66.16 | $6.27 | 1500 |
| 2026-04-13 | 67.99 | $6.27 | 8844 |
| 2026-04-10 | 69.92 | $5.10 | 1664 |
| 2026-04-09 | 69.71 | $5.10 | 1664 |
| 2026-04-08 | 69.49 | $5.10 | 1664 |
| 2026-04-07 | 69.26 | $5.10 | 1664 |
| 2026-04-06 | 69.02 | $5.10 | 1664 |
| 2026-04-02 | 68.76 | $5.10 | 1664 |
| 2026-04-01 | 68.50 | $5.10 | 1664 |
| 2026-03-31 | 68.21 | $5.10 | 1664 |
| 2026-03-30 | 67.92 | $5.10 | 1664 |
| 2026-03-27 | 67.61 | $5.10 | 1664 |
| 2026-03-26 | 67.28 | $5.10 | 1664 |
| 2026-03-25 | 66.93 | $5.10 | 1664 |
| 2026-03-24 | 66.57 | $5.10 | 1664 |
| 2026-03-23 | 66.18 | $5.42 | 826 |
| 2026-03-20 | 66.10 | $5.42 | 4103 |
| 2026-03-19 | 66.01 | $5.60 | 2521 |
| 2026-03-18 | 66.87 | $5.60 | 2521 |
| 2026-03-17 | 67.77 | $6.31 | 2521 |
| 2026-03-16 | 68.94 | $6.31 | — |
| 2026-03-13 | 70.18 | $6.31 | 2521 |
| 2026-03-12 | 71.48 | $6.31 | 2521 |
| 2026-03-11 | 72.85 | $6.31 | 2521 |
| 2026-03-10 | 74.29 | $6.31 | 2521 |
| 2026-03-09 | 75.81 | $6.31 | 2521 |
| 2026-03-06 | 77.41 | $6.31 | 2521 |
| 2026-03-05 | 79.09 | $6.31 | 2521 |
| 2026-03-04 | 80.86 | $6.31 | 2521 |
| 2026-03-03 | 82.72 | $6.31 | 2521 |
| 2026-03-02 | 84.68 | $6.31 | 2521 |
| 2026-02-27 | 86.74 | $6.49 | 2521 |
| 2026-02-26 | 86.24 | $6.49 | 2771 |
| 2026-02-25 | 85.70 | $6.27 | 2521 |
| 2026-02-24 | 85.26 | $6.27 | 2521 |
| 2026-02-23 | 84.80 | $6.27 | 2521 |
| 2026-02-20 | 84.31 | $6.27 | — |
| 2026-02-19 | 83.80 | $6.27 | — |
| 2026-02-18 | 83.25 | $6.27 | — |
| 2026-02-17 | 82.68 | $6.27 | — |
| 2026-02-13 | 82.08 | $6.27 | — |
| 2026-02-12 | 81.45 | $6.27 | — |
| 2026-02-11 | 80.79 | $6.27 | 2521 |
| 2026-02-10 | 80.09 | $6.00 | — |
| 2026-02-09 | 79.62 | $6.00 | — |
| 2026-02-06 | 79.13 | $6.00 | — |
| 2026-02-05 | 78.61 | $6.00 | 5042 |
| 2026-02-04 | 78.06 | $6.02 | 2521 |
| 2026-02-03 | 76.94 | $6.02 | 2521 |
| 2026-02-02 | 75.76 | $6.02 | — |
| 2026-01-30 | 74.52 | $6.02 | — |
| 2026-01-29 | 73.21 | $6.02 | 2521 |
| 2026-01-28 | 71.84 | $6.02 | 2521 |
| 2026-01-27 | 70.39 | $6.02 | 2521 |
| 2026-01-26 | 68.87 | $6.02 | 2521 |
| 2026-01-23 | 67.27 | $5.90 | 2534 |
| 2026-01-22 | 65.59 | $5.53 | 100 |
| 2026-01-21 | 64.02 | $5.53 | 100 |
| 2026-01-20 | 62.37 | $5.53 | 100 |
| 2026-01-16 | 60.63 | $5.53 | 100 |
| 2026-01-15 | 58.80 | $5.53 | 100 |
| 2026-01-14 | 56.88 | $5.53 | 100 |
| 2026-01-13 | 54.85 | $5.53 | 100 |
| 2026-01-12 | 52.72 | $5.53 | 100 |
| 2026-01-09 | 50.47 | $5.53 | 100 |
| 2026-01-08 | 48.11 | $5.53 | 100 |
| 2026-01-07 | 45.62 | $5.53 | 100 |
| 2026-01-06 | 43.00 | $5.53 | — |
| 2026-01-05 | 40.25 | $5.53 | 100 |
| 2026-01-02 | 37.35 | $5.53 | 100 |
| 2025-12-31 | 34.29 | $5.53 | 100 |
| 2025-12-30 | 31.08 | $5.53 | 3 |
| 2025-12-29 | 27.69 | $5.53 | 2000 |
| 2025-12-26 | 24.13 | $5.34 | 3 |
| 2025-12-24 | 24.15 | $5.34 | — |
| 2025-12-23 | 24.18 | $5.34 | 3 |
| 2025-12-22 | 24.21 | $5.34 | 3 |
| 2025-12-19 | 24.23 | $5.34 | 3 |
| 2025-12-18 | 24.26 | $5.34 | 3 |
| 2025-12-17 | 24.30 | $5.34 | 3 |
| 2025-12-16 | 24.33 | $5.34 | 3 |
| 2025-12-15 | 24.36 | $5.34 | — |
| 2025-12-12 | 24.40 | $5.34 | — |
| 2025-12-11 | 24.44 | $5.34 | — |
| 2025-12-10 | 24.48 | $5.34 | — |
| 2025-12-09 | 24.52 | $5.34 | — |
| 2025-12-08 | 24.57 | $5.34 | 3 |
| 2025-12-05 | 24.62 | $5.34 | 3 |
| 2025-12-04 | 24.67 | $5.34 | 3 |
| 2025-12-03 | 24.72 | $5.34 | 3 |
| 2025-12-02 | 24.78 | $5.34 | 3 |
| 2025-12-01 | 24.84 | $5.34 | 3 |
| 2025-11-28 | 24.90 | $5.34 | 3 |
| 2025-11-26 | 24.96 | $5.34 | 3 |
| 2025-11-25 | 25.03 | $5.34 | — |
| 2025-11-24 | 25.10 | $5.34 | 3 |
| 2025-11-21 | 25.18 | $5.34 | 3 |
| 2025-11-20 | 25.26 | $5.34 | 3 |
| 2025-11-19 | 25.34 | $5.34 | 3 |
| 2025-11-18 | 25.43 | $5.34 | 3 |
| 2025-11-17 | 25.52 | $5.34 | 3 |
| 2025-11-14 | 25.62 | $5.34 | 3 |
| 2025-11-13 | 25.73 | $5.34 | 3 |
| 2025-11-12 | 25.83 | $5.34 | 3 |
| 2025-11-11 | 25.95 | $5.34 | 3 |
| 2025-11-10 | 26.07 | $5.34 | 3 |
| 2025-11-07 | 26.19 | $5.34 | 3 |
| 2025-11-06 | 26.33 | $5.34 | 3 |
| 2025-11-05 | 26.47 | $5.34 | 3 |
| 2025-11-04 | 26.62 | $5.34 | 3 |
| 2025-11-03 | 26.77 | $5.34 | 3 |
| 2025-10-31 | 26.94 | $5.34 | 3 |
| 2025-10-30 | 27.11 | $5.34 | 100 |
| 2025-10-29 | 27.29 | $5.34 | 100 |
| 2025-10-28 | 27.48 | $5.34 | — |
| 2025-10-27 | 27.68 | $5.34 | — |
| 2025-10-24 | 27.89 | $5.34 | — |
| 2025-10-23 | 28.11 | $5.34 | — |
| 2025-10-22 | 28.35 | $5.34 | — |
| 2025-10-21 | 28.60 | $5.34 | — |
| 2025-10-20 | 28.86 | $5.34 | — |
| 2025-10-17 | 29.13 | $5.34 | — |
| 2025-10-16 | 29.42 | $5.34 | — |
| 2025-10-15 | 29.72 | $5.34 | — |
| 2025-10-14 | 30.04 | $5.34 | — |
| 2025-10-13 | 30.37 | $5.34 | — |
| 2025-10-10 | 30.73 | $5.34 | — |
| 2025-10-09 | 31.10 | $5.34 | — |
| 2025-10-08 | 31.49 | $5.34 | — |
| 2025-10-07 | 31.90 | $5.34 | — |
| 2025-10-06 | 32.34 | $5.34 | — |
| 2025-10-03 | 32.79 | $5.34 | — |
| 2025-10-02 | 33.27 | $5.34 | — |
| 2025-10-01 | 33.78 | $5.34 | — |
| 2025-09-30 | 34.31 | $5.34 | — |
| 2025-09-29 | 34.87 | $5.34 | — |
| 2025-09-26 | 35.46 | $5.34 | 100 |
| 2025-09-25 | 36.08 | $5.34 | — |
| 2025-09-24 | 36.74 | $5.34 | — |
| 2025-09-23 | 37.42 | $5.34 | — |
| 2025-09-22 | 38.15 | $5.34 | — |
| 2025-09-19 | 38.91 | $5.34 | — |
| 2025-09-18 | 39.71 | $5.34 | — |
| 2025-09-17 | 40.56 | $5.34 | — |
| 2025-09-16 | 41.45 | $5.34 | — |
| 2025-09-15 | 42.38 | $5.34 | — |
| 2025-09-12 | 43.37 | $5.34 | — |
| 2025-09-11 | 44.41 | $5.34 | — |
| 2025-09-10 | 45.50 | $5.34 | — |
| 2025-09-09 | 46.65 | $5.34 | — |
| 2025-09-08 | 47.86 | $5.34 | — |
| 2025-09-05 | 49.13 | $5.34 | — |
| 2025-09-04 | 50.47 | $5.34 | — |
| 2025-09-03 | 51.88 | $5.34 | 100 |
| 2025-09-02 | 53.37 | $5.35 | — |
| 2025-08-29 | 54.85 | $5.35 | — |
| 2025-08-28 | 56.40 | $5.35 | — |
| 2025-08-27 | 58.04 | $5.35 | — |
| 2025-08-26 | 59.77 | $5.35 | — |
| 2025-08-25 | 61.58 | $5.35 | — |
| 2025-08-22 | 63.49 | $5.35 | — |
| 2025-08-21 | 65.51 | $5.35 | — |
| 2025-08-20 | 67.62 | $5.35 | — |
| 2025-08-19 | 69.85 | $5.35 | — |
| 2025-08-18 | 72.20 | $5.35 | — |
| 2025-08-15 | 74.67 | $5.35 | — |
| 2025-08-14 | 77.27 | $5.35 | — |
| 2025-08-13 | 80.01 | $5.35 | — |
| 2025-08-12 | 82.89 | $5.35 | — |
| 2025-08-11 | 85.92 | $5.35 | — |
| 2025-08-08 | 89.11 | $5.35 | — |
| 2025-08-07 | 92.47 | $5.35 | — |
| 2025-08-06 | 96.01 | $5.35 | 482 |
| 2025-08-05 | 99.73 | $6.10 | — |
| 2025-08-04 | 99.82 | $6.10 | — |
| 2025-08-01 | 99.91 | $6.10 | 325 |
| 2025-07-31 | 100.00 | $4.61 | — |
| 2025-07-30 | 100.00 | $4.61 | — |
| 2025-07-29 | 100.00 | $4.61 | — |
| 2025-07-28 | 100.00 | $4.61 | — |
| 2025-07-25 | 100.00 | $4.61 | — |
| 2025-07-24 | 100.00 | $4.61 | — |
| 2025-07-23 | 100.00 | $4.61 | — |
| 2025-07-22 | 100.00 | $4.61 | — |
| 2025-07-21 | 100.00 | $4.61 | — |
| 2025-07-18 | 100.00 | $4.61 | — |
| 2025-07-17 | 100.00 | $4.61 | — |
| 2025-07-16 | 100.00 | $4.61 | — |
| 2025-07-15 | 100.00 | $4.61 | — |
| 2025-07-14 | 100.00 | $4.61 | — |
| 2025-07-11 | 100.00 | $4.61 | — |
| 2025-07-10 | 100.00 | $4.61 | — |
| 2025-07-09 | 100.00 | $4.61 | — |
| 2025-07-08 | 100.00 | $4.61 | — |
| 2025-07-07 | 100.00 | $4.61 | — |
| 2025-07-03 | 100.00 | $4.61 | — |
| 2025-07-02 | 100.00 | $4.61 | — |
| 2025-07-01 | 100.00 | $4.61 | — |
| 2025-06-30 | 100.00 | $4.61 | — |
| 2025-06-27 | 100.00 | $4.61 | — |
| 2025-06-26 | 100.00 | $4.61 | — |
| 2025-06-25 | 100.00 | $4.61 | — |
| 2025-06-24 | 100.00 | $4.61 | — |
| 2025-06-23 | 100.00 | $4.61 | — |
| 2025-06-20 | 100.00 | $4.61 | — |
| 2025-06-18 | 100.00 | $4.61 | — |
| 2025-06-17 | 100.00 | $4.61 | — |
| 2025-06-16 | 100.00 | $4.61 | — |
| 2025-06-13 | 100.00 | $4.61 | — |
| 2025-06-12 | 100.00 | $4.61 | — |
| 2025-06-11 | 100.00 | $4.61 | — |
| 2025-06-10 | 100.00 | $4.61 | — |
| 2025-06-09 | 100.00 | $4.61 | — |
| 2025-06-06 | 100.00 | $4.61 | — |
| 2025-06-05 | 100.00 | $4.61 | — |
| 2025-06-04 | 100.00 | $4.61 | — |
| 2025-06-03 | 100.00 | $4.61 | — |
| 2025-06-02 | 100.00 | $4.61 | — |
| 2025-05-30 | 100.00 | $4.61 | — |
| 2025-05-29 | 100.00 | $4.61 | — |
| 2025-05-28 | 100.00 | $4.61 | — |
| 2025-05-27 | 100.00 | $4.61 | — |
| 2025-05-23 | 100.00 | $4.61 | — |
| 2025-05-22 | 100.00 | $4.61 | — |
| 2025-05-21 | 100.00 | $4.61 | — |
| 2025-05-20 | 100.00 | $4.61 | — |
| 2025-05-19 | 100.00 | $4.61 | — |
| 2025-05-16 | 100.00 | $4.61 | — |
| 2025-05-15 | 100.00 | $4.61 | — |
| 2025-05-14 | 100.00 | $4.61 | — |
| 2025-05-13 | 100.00 | $4.61 | — |
| 2025-05-12 | 100.00 | $4.61 | — |
| 2025-05-09 | 100.00 | $4.61 | — |
| 2025-05-08 | 100.00 | $4.61 | — |
| 2025-05-07 | 100.00 | $4.61 | — |
| 2025-05-06 | 100.00 | $4.61 | — |
| 2025-05-05 | 100.00 | $4.61 | — |
| 2025-05-02 | 100.00 | $4.61 | — |
| 2025-05-01 | 100.00 | $4.61 | — |
| 2025-04-30 | 100.00 | $4.61 | — |
| 2025-04-29 | 100.00 | $4.61 | — |
| 2025-04-28 | 100.00 | $4.61 | — |
| 2025-04-25 | 100.00 | $4.61 | — |
| 2025-04-24 | 100.00 | $4.61 | — |
| 2025-04-23 | 100.00 | $4.61 | — |
| 2025-04-22 | 100.00 | $4.61 | — |
| 2025-04-21 | 100.00 | $4.61 | — |
| 2025-04-17 | 100.00 | $4.61 | — |
| 2025-04-16 | 100.00 | $4.61 | — |
| 2025-04-15 | 100.00 | $4.61 | — |
| 2025-04-14 | 100.00 | $4.61 | — |
| 2025-04-11 | 100.00 | $4.61 | — |
| 2025-04-10 | 100.00 | $4.61 | — |
| 2025-04-09 | 100.00 | $4.61 | — |
| 2025-04-08 | 100.00 | $4.61 | — |
| 2025-04-07 | 100.00 | $4.61 | — |
| 2025-04-04 | 100.00 | $4.61 | — |
| 2025-04-03 | 100.00 | $4.61 | — |
| 2025-04-02 | 100.00 | $4.61 | — |
| 2025-04-01 | 100.00 | $4.61 | — |
| 2025-03-31 | 100.00 | $4.61 | — |
| 2025-03-28 | 100.00 | $4.61 | — |
| 2025-03-27 | 100.00 | $4.61 | — |
| 2025-03-26 | 100.00 | $4.61 | — |
| 2025-03-25 | 100.00 | $4.61 | — |
| 2025-03-24 | 100.00 | $4.61 | — |
| 2025-03-21 | 100.00 | $4.61 | — |
| 2025-03-20 | 100.00 | $4.61 | — |
| 2025-03-19 | 100.00 | $4.61 | — |
| 2025-03-18 | 100.00 | $4.61 | — |
| 2025-03-17 | 100.00 | $4.61 | — |
| 2025-03-14 | 100.00 | $4.61 | — |
| 2025-03-13 | 100.00 | $4.61 | — |
| 2025-03-12 | 100.00 | $4.61 | — |
| 2025-03-11 | 100.00 | $4.61 | — |
| 2025-03-10 | 100.00 | $4.61 | — |
| 2025-03-07 | 100.00 | $4.61 | — |
| 2025-03-06 | 100.00 | $4.61 | — |
| 2025-03-05 | 100.00 | $4.61 | — |
| 2025-03-04 | 100.00 | $4.61 | — |
| 2025-03-03 | 100.00 | $4.61 | — |
| 2025-02-28 | 100.00 | $4.61 | — |
| 2025-02-27 | 100.00 | $4.61 | — |
| 2025-02-26 | 100.00 | $4.61 | — |
| 2025-02-25 | 100.00 | $4.61 | — |
| 2025-02-24 | 100.00 | $4.61 | — |
| 2025-02-21 | 100.00 | $4.61 | — |
| 2025-02-20 | 100.00 | $4.61 | — |
| 2025-02-19 | 100.00 | $4.61 | — |
| 2025-02-18 | 100.00 | $4.61 | 250 |
| 2025-02-14 | 100.00 | $9.50 | — |
| 2025-02-13 | 100.00 | $9.50 | — |
| 2025-02-12 | 100.00 | $9.50 | — |
| 2025-02-11 | 100.00 | $9.50 | — |
| 2025-02-10 | 100.00 | $9.50 | — |
| 2025-02-07 | 100.00 | $9.50 | — |
| 2025-02-06 | 100.00 | $9.50 | — |
| 2025-02-05 | 100.00 | $9.50 | — |
| 2025-02-04 | 100.00 | $9.50 | — |
| 2025-02-03 | 100.00 | $9.50 | — |
| 2025-01-31 | 100.00 | $9.50 | — |
| 2025-01-30 | 100.00 | $9.50 | — |
| 2025-01-29 | 100.00 | $9.50 | — |
| 2025-01-28 | 100.00 | $9.50 | — |
| 2025-01-27 | 100.00 | $9.50 | — |
| 2025-01-24 | 100.00 | $9.50 | — |
| 2025-01-23 | 100.00 | $9.50 | — |
| 2025-01-22 | 100.00 | $9.50 | — |
| 2025-01-21 | 100.00 | $9.50 | — |
| 2025-01-17 | 100.00 | $9.50 | — |
| 2025-01-16 | 100.00 | $9.50 | — |
| 2025-01-15 | 100.00 | $9.50 | — |
| 2025-01-14 | 100.00 | $9.50 | — |
| 2025-01-13 | 100.00 | $9.50 | — |
| 2025-01-10 | 100.00 | $9.50 | — |
| 2025-01-08 | 100.00 | $9.50 | — |
| 2025-01-07 | 100.00 | $9.50 | — |
| 2025-01-06 | 100.00 | $9.50 | — |
| 2025-01-03 | 100.00 | $9.50 | — |
| 2025-01-02 | 100.00 | $9.50 | — |
| 2024-12-31 | 100.00 | $9.50 | — |
| 2024-12-30 | 100.00 | $9.50 | — |
| 2024-12-27 | 100.00 | $9.50 | — |
| 2024-12-26 | 100.00 | $9.50 | — |
| 2024-12-24 | 100.00 | $9.50 | — |
| 2024-12-23 | 100.00 | $9.50 | — |
| 2024-12-20 | 100.00 | $9.50 | — |
| 2024-12-19 | 100.00 | $9.50 | — |
| 2024-12-18 | 100.00 | $9.50 | — |
| 2024-12-17 | 100.00 | $9.50 | — |
| 2024-12-16 | 100.00 | $9.50 | — |
| 2024-12-13 | 100.00 | $9.50 | — |
| 2024-12-12 | 100.00 | $9.50 | — |
| 2024-12-11 | 100.00 | $9.50 | — |
| 2024-12-10 | 100.00 | $9.50 | — |
| 2024-12-09 | 100.00 | $9.50 | — |
| 2024-12-06 | 100.00 | $9.50 | — |
| 2024-12-05 | 100.00 | $9.50 | — |
| 2024-12-04 | 100.00 | $9.50 | — |
| 2024-12-03 | 100.00 | $9.50 | — |
| 2024-12-02 | 100.00 | $9.50 | — |
| 2024-11-29 | 100.00 | $9.50 | — |
| 2024-11-27 | 100.00 | $9.50 | — |
| 2024-11-26 | 100.00 | $9.50 | — |
| 2024-11-25 | 100.00 | $9.50 | — |
| 2024-11-22 | 100.00 | $9.50 | — |
| 2024-11-21 | 100.00 | $9.50 | — |
| 2024-11-20 | 100.00 | $9.50 | — |
| 2024-11-19 | 100.00 | $9.50 | — |
| 2024-11-18 | 100.00 | $9.50 | — |
| 2024-11-15 | 100.00 | $9.50 | — |
| 2024-11-14 | 100.00 | $9.50 | — |
| 2024-11-13 | 100.00 | $9.50 | — |
| 2024-11-12 | 100.00 | $9.50 | — |
| 2024-11-11 | 100.00 | $9.50 | — |
| 2024-11-08 | 100.00 | $9.50 | — |
| 2024-11-07 | 100.00 | $9.50 | — |
| 2024-11-06 | 100.00 | $9.50 | — |
| 2024-11-05 | 100.00 | $9.50 | — |
| 2024-11-04 | 100.00 | $9.50 | — |
| 2024-11-01 | 100.00 | $9.50 | — |
| 2024-10-31 | 100.00 | $9.50 | — |
| 2024-10-30 | 100.00 | $9.50 | — |
| 2024-10-29 | 100.00 | $9.50 | — |
| 2024-10-28 | 100.00 | $9.50 | — |
| 2024-10-25 | 100.00 | $9.50 | — |
| 2024-10-24 | 100.00 | $9.50 | — |
| 2024-10-23 | 100.00 | $9.50 | — |
| 2024-10-22 | 100.00 | $9.50 | — |
| 2024-10-21 | 100.00 | $9.50 | — |
| 2024-10-18 | 100.00 | $9.50 | — |
| 2024-10-17 | 100.00 | $9.50 | — |
| 2024-10-16 | 100.00 | $9.50 | — |
| 2024-10-15 | 100.00 | $9.50 | — |
| 2024-10-14 | 100.00 | $9.50 | — |
| 2024-10-11 | 100.00 | $9.50 | — |
| 2024-10-10 | 100.00 | $9.50 | — |
| 2024-10-09 | 100.00 | $9.50 | — |
| 2024-10-08 | 100.00 | $9.50 | — |
| 2024-10-07 | 100.00 | $9.50 | — |
| 2024-10-04 | 100.00 | $9.50 | — |
| 2024-10-03 | 100.00 | $9.50 | — |
| 2024-10-02 | 100.00 | $9.50 | — |
| 2024-10-01 | 100.00 | $9.50 | — |
| 2024-09-30 | 100.00 | $9.50 | — |
| 2024-09-27 | 100.00 | $9.50 | — |
| 2024-09-26 | 100.00 | $9.50 | — |
| 2024-09-25 | 100.00 | $9.50 | — |
| 2024-09-24 | 100.00 | $9.50 | — |
| 2024-09-23 | 100.00 | $9.50 | — |
| 2024-09-20 | 100.00 | $9.50 | — |
| 2024-09-19 | 100.00 | $9.50 | — |
| 2024-09-18 | 100.00 | $9.50 | — |
| 2024-09-17 | 100.00 | $9.50 | — |
| 2024-09-16 | 100.00 | $9.50 | — |
| 2024-09-13 | 100.00 | $9.50 | — |
| 2024-09-12 | 100.00 | $9.50 | — |
| 2024-09-11 | 100.00 | $9.50 | — |
| 2024-09-10 | 100.00 | $9.50 | — |
| 2024-09-09 | 100.00 | $9.50 | — |
| 2024-09-06 | 100.00 | $9.50 | — |
| 2024-09-05 | 100.00 | $9.50 | — |
| 2024-09-04 | 100.00 | $9.50 | — |
| 2024-09-03 | 100.00 | $9.50 | — |
| 2024-08-30 | 100.00 | $9.50 | — |
| 2024-08-29 | 100.00 | $9.50 | — |
| 2024-08-28 | 100.00 | $9.50 | — |
| 2024-08-27 | 100.00 | $9.50 | — |
| 2024-08-26 | 100.00 | $9.50 | — |
| 2024-08-23 | 100.00 | $9.50 | — |
| 2024-08-22 | 100.00 | $9.50 | — |
| 2024-08-21 | 100.00 | $9.50 | — |
| 2024-08-20 | 100.00 | $9.50 | — |
| 2024-08-19 | 100.00 | $9.50 | — |
| 2024-08-16 | 100.00 | $9.50 | — |
| 2024-08-15 | 100.00 | $9.50 | — |
| 2024-08-14 | 100.00 | $9.50 | — |
| 2024-08-13 | 100.00 | $9.50 | — |
| 2024-08-12 | 100.00 | $9.50 | — |
| 2024-08-09 | 100.00 | $9.50 | — |
| 2024-08-08 | 100.00 | $9.50 | — |
| 2024-08-07 | 100.00 | $9.50 | — |
| 2024-08-06 | 100.00 | $9.50 | — |
| 2024-08-05 | 100.00 | $9.50 | — |
| 2024-08-02 | 100.00 | $9.50 | — |
| 2024-08-01 | 100.00 | $9.50 | — |
| 2024-07-31 | 100.00 | $9.50 | — |
| 2024-07-30 | 100.00 | $9.50 | — |
| 2024-07-29 | 100.00 | $9.50 | — |
| 2024-07-26 | 100.00 | $9.50 | — |
| 2024-07-25 | 100.00 | $9.50 | — |
| 2024-07-24 | 100.00 | $9.50 | — |
| 2024-07-23 | 100.00 | $9.50 | — |
| 2024-07-22 | 100.00 | $9.50 | — |
| 2024-07-19 | 100.00 | $9.50 | — |
| 2024-07-18 | 100.00 | $9.50 | — |
| 2024-07-17 | 100.00 | $9.50 | — |
| 2024-07-16 | 100.00 | $9.50 | — |
| 2024-07-15 | 100.00 | $9.50 | — |
| 2024-07-12 | 100.00 | $9.50 | — |
| 2024-07-11 | 100.00 | $9.50 | — |
| 2024-07-10 | 100.00 | $9.50 | — |
| 2024-07-09 | 100.00 | $9.50 | — |
| 2024-07-08 | 100.00 | $9.50 | — |
| 2024-07-05 | 100.00 | $9.50 | — |
| 2024-07-03 | 100.00 | $9.50 | — |
| 2024-07-02 | 100.00 | $9.50 | — |
| 2024-07-01 | 100.00 | $9.50 | — |
| 2024-06-28 | 100.00 | $9.50 | — |
| 2024-06-27 | 100.00 | $9.50 | — |
| 2024-06-26 | 100.00 | $9.50 | — |
| 2024-06-25 | 100.00 | $9.50 | — |
| 2024-06-24 | 100.00 | $9.50 | — |
| 2024-06-21 | 100.00 | $9.50 | — |
| 2024-06-20 | 100.00 | $9.50 | — |
| 2024-06-18 | 100.00 | $9.50 | — |
| 2024-06-17 | 100.00 | $9.50 | — |
| 2024-06-14 | 100.00 | $9.50 | — |
| 2024-06-13 | 100.00 | $9.50 | — |
| 2024-06-12 | 100.00 | $9.50 | — |
| 2024-06-11 | 100.00 | $9.50 | — |
| 2024-06-10 | 100.00 | $9.50 | — |
| 2024-06-07 | 100.00 | $9.50 | — |
| 2024-06-06 | 100.00 | $9.50 | — |
| 2024-06-05 | 100.00 | $9.50 | — |
| 2024-06-04 | 100.00 | $9.50 | — |
| 2024-06-03 | 100.00 | $9.50 | — |
| 2024-05-31 | 100.00 | $9.50 | — |
| 2024-05-30 | 100.00 | $9.50 | — |
| 2024-05-29 | 100.00 | $9.50 | — |
| 2024-05-28 | 100.00 | $9.50 | — |
| 2024-05-24 | 100.00 | $9.50 | — |
| 2024-05-23 | 100.00 | $9.50 | — |
| 2024-05-22 | 100.00 | $9.50 | — |
| 2024-05-21 | 100.00 | $9.50 | — |
| 2024-05-20 | 100.00 | $9.50 | — |
| 2024-05-17 | 100.00 | $9.50 | — |
| 2024-05-16 | 100.00 | $9.50 | — |
| 2024-05-15 | 100.00 | $9.50 | — |
| 2024-05-14 | 100.00 | $9.50 | — |
| 2024-05-13 | 100.00 | $9.50 | — |
| 2024-05-10 | 100.00 | $9.50 | — |
| 2024-05-09 | 100.00 | $9.50 | — |
| 2024-05-08 | 100.00 | $9.50 | — |
| 2024-05-07 | 100.00 | $9.50 | — |
| 2024-05-06 | 100.00 | $9.50 | — |
| 2024-05-03 | 100.00 | $9.50 | — |
| 2024-05-02 | 100.00 | $9.50 | — |
| 2024-05-01 | 100.00 | $9.50 | — |
| 2024-04-30 | 100.00 | $9.50 | — |
| 2024-04-29 | 100.00 | $9.50 | — |
| 2024-04-26 | 100.00 | $9.50 | — |
| 2024-04-25 | 100.00 | $9.50 | — |
| 2024-04-24 | 100.00 | $9.50 | — |
| 2024-04-23 | 100.00 | $9.50 | — |
| 2024-04-22 | 100.00 | $9.50 | — |
| 2024-04-19 | 100.00 | $9.50 | — |
| 2024-04-18 | 100.00 | $9.50 | — |
| 2024-04-17 | 100.00 | $9.50 | — |
| 2024-04-16 | 100.00 | $9.50 | — |
| 2024-04-15 | 100.00 | $9.50 | — |
| 2024-04-12 | 100.00 | $9.50 | — |
| 2024-04-11 | 100.00 | $9.50 | — |
| 2024-04-10 | 100.00 | $9.50 | — |
| 2024-04-09 | 100.00 | $9.50 | — |
| 2024-04-08 | 100.00 | $9.50 | — |
| 2024-04-05 | 100.00 | $9.50 | — |
| 2024-04-04 | 100.00 | $9.50 | — |
| 2024-04-03 | 100.00 | $9.50 | — |
| 2024-04-02 | 100.00 | $9.50 | — |
| 2024-04-01 | 100.00 | $9.50 | — |
| 2024-03-28 | 100.00 | $9.50 | — |
| 2024-03-27 | 100.00 | $9.50 | — |
| 2024-03-26 | 100.00 | $9.50 | — |
| 2024-03-25 | 100.00 | $9.50 | — |
| 2024-03-22 | 100.00 | $9.50 | — |
| 2024-03-21 | 100.00 | $9.50 | — |
| 2024-03-20 | 100.00 | $9.50 | — |
| 2024-03-19 | 100.00 | $9.50 | — |
| 2024-03-18 | 100.00 | $9.50 | — |
| 2024-03-15 | 100.00 | $9.50 | — |
| 2024-03-14 | 100.00 | $9.50 | — |
| 2024-03-13 | 100.00 | $9.50 | — |
| 2024-03-12 | 100.00 | $9.50 | — |
| 2024-03-11 | 100.00 | $9.50 | — |
| 2024-03-08 | 100.00 | $9.50 | — |
| 2024-03-07 | 100.00 | $9.50 | — |
| 2024-03-06 | 100.00 | $9.50 | — |
| 2024-03-05 | 100.00 | $9.50 | — |
| 2024-03-04 | 100.00 | $9.50 | — |
| 2024-03-01 | 100.00 | $9.50 | — |
| 2024-02-29 | 100.00 | $9.50 | — |
| 2024-02-28 | 100.00 | $9.50 | — |
| 2024-02-27 | 100.00 | $9.50 | — |
| 2024-02-26 | 100.00 | $9.50 | — |
| 2024-02-23 | 100.00 | $9.50 | — |
| 2024-02-22 | 100.00 | $9.50 | — |
| 2024-02-21 | 100.00 | $9.50 | — |
| 2024-02-20 | 100.00 | $9.50 | — |
| 2024-02-16 | 100.00 | $9.50 | — |
| 2024-02-15 | 100.00 | $9.50 | — |
| 2024-02-14 | 100.00 | $9.50 | — |
| 2024-02-13 | 100.00 | $9.50 | — |
| 2024-02-12 | 100.00 | $9.50 | — |
| 2024-02-09 | 100.00 | $9.50 | — |
| 2024-02-08 | 100.00 | $9.50 | — |
| 2024-02-07 | 100.00 | $9.50 | — |
| 2024-02-06 | 100.00 | $9.50 | — |
| 2024-02-05 | 100.00 | $9.50 | — |
| 2024-02-02 | 100.00 | $9.50 | — |
| 2024-02-01 | 100.00 | $9.50 | — |
| 2024-01-31 | 100.00 | $9.50 | — |
| 2024-01-30 | 100.00 | $9.50 | — |
| 2024-01-29 | 100.00 | $9.50 | — |
| 2024-01-26 | 100.00 | $9.50 | — |
| 2024-01-25 | 100.00 | $9.50 | — |
| 2024-01-24 | 100.00 | $9.50 | — |
| 2024-01-23 | 100.00 | $9.50 | — |
| 2024-01-22 | 100.00 | $9.50 | — |
| 2024-01-19 | 100.00 | $9.50 | — |
| 2024-01-18 | 100.00 | $9.50 | — |
| 2024-01-17 | 100.00 | $9.50 | — |
| 2024-01-16 | 100.00 | $9.50 | — |
| 2024-01-12 | 100.00 | $9.50 | — |
| 2024-01-11 | 100.00 | $9.50 | — |
| 2024-01-10 | 100.00 | $9.50 | — |
| 2024-01-09 | 100.00 | $9.50 | — |
| 2024-01-08 | 100.00 | $9.50 | — |
| 2024-01-05 | 100.00 | $9.50 | — |
| 2024-01-04 | 100.00 | $9.50 | — |
| 2024-01-03 | 100.00 | $9.50 | — |
| 2024-01-02 | 100.00 | $9.50 | — |
| 2023-12-29 | 100.00 | $9.50 | — |
| 2023-12-28 | 100.00 | $9.50 | — |
| 2023-12-27 | 100.00 | $9.50 | — |
| 2023-12-26 | 100.00 | $9.50 | — |
| 2023-12-22 | 100.00 | $9.50 | — |
| 2023-12-21 | 100.00 | $9.50 | — |
| 2023-12-20 | 100.00 | $9.50 | — |
| 2023-12-19 | 100.00 | $9.50 | — |
| 2023-12-18 | 100.00 | $9.50 | — |
| 2023-12-15 | 100.00 | $9.50 | — |
| 2023-12-14 | 100.00 | $9.50 | — |
| 2023-12-13 | 100.00 | $9.50 | — |
| 2023-12-12 | 100.00 | $9.50 | — |
| 2023-12-11 | 100.00 | $9.50 | — |
| 2023-12-08 | 100.00 | $9.50 | — |
| 2023-12-07 | 100.00 | $9.50 | — |
| 2023-12-06 | 100.00 | $9.50 | — |
| 2023-12-05 | 100.00 | $9.50 | — |
| 2023-12-04 | 100.00 | $9.50 | — |
| 2023-12-01 | 100.00 | $9.50 | — |
| 2023-11-30 | 100.00 | $9.50 | — |
| 2023-11-29 | 100.00 | $9.50 | — |
| 2023-11-28 | 100.00 | $9.50 | — |
| 2023-11-27 | 100.00 | $9.50 | — |
| 2023-11-24 | 100.00 | $9.50 | — |
| 2023-11-22 | 100.00 | $9.50 | — |
| 2023-11-21 | 100.00 | $9.50 | — |
| 2023-11-20 | 100.00 | $9.50 | — |
| 2023-11-17 | 100.00 | $9.50 | — |
| 2023-11-16 | 100.00 | $9.50 | — |
| 2023-11-15 | 100.00 | $9.50 | — |
| 2023-11-14 | 100.00 | $9.50 | — |
| 2023-11-13 | 100.00 | $9.50 | — |
| 2023-11-10 | 100.00 | $9.50 | — |
| 2023-11-09 | 100.00 | $9.50 | — |
| 2023-11-08 | 100.00 | $9.50 | — |
| 2023-11-07 | 100.00 | $9.50 | — |
| 2023-11-06 | 100.00 | $9.50 | — |
| 2023-11-03 | 100.00 | $9.50 | — |
| 2023-11-02 | 100.00 | $9.50 | — |
| 2023-11-01 | 99.99 | $9.50 | — |
| 2023-10-31 | 99.99 | $9.50 | — |
| 2023-10-30 | 99.99 | $9.50 | — |
| 2023-10-27 | 99.99 | $9.50 | — |
| 2023-10-26 | 99.99 | $9.50 | — |
| 2023-10-25 | 99.99 | $9.50 | — |
| 2023-10-24 | 99.99 | $9.50 | — |
| 2023-10-23 | 99.99 | $9.50 | — |
| 2023-10-20 | 99.99 | $9.50 | — |
| 2023-10-19 | 99.99 | $9.50 | — |
| 2023-10-18 | 99.99 | $9.50 | — |
| 2023-10-17 | 99.99 | $9.50 | — |
| 2023-10-16 | 99.99 | $9.50 | — |
| 2023-10-13 | 99.99 | $9.50 | — |
| 2023-10-12 | 99.99 | $9.50 | — |
| 2023-10-11 | 99.99 | $9.50 | — |
| 2023-10-10 | 99.99 | $9.50 | — |
| 2023-10-09 | 99.99 | $9.50 | — |
| 2023-10-06 | 99.99 | $9.50 | — |
| 2023-10-05 | 99.99 | $9.50 | — |
| 2023-10-04 | 99.99 | $9.50 | — |
| 2023-10-03 | 99.99 | $9.50 | — |
| 2023-10-02 | 99.98 | $9.50 | — |
| 2023-09-29 | 99.98 | $9.50 | — |
| 2023-09-28 | 99.98 | $9.50 | — |
| 2023-09-27 | 99.98 | $9.50 | — |
| 2023-09-26 | 99.98 | $9.50 | — |
| 2023-09-25 | 99.98 | $9.50 | — |
| 2023-09-22 | 99.98 | $9.50 | — |
| 2023-09-21 | 99.98 | $9.50 | — |
| 2023-09-20 | 99.98 | $9.50 | — |
| 2023-09-19 | 99.98 | $9.50 | — |
| 2023-09-18 | 99.97 | $9.50 | — |
| 2023-09-15 | 99.97 | $9.50 | — |
| 2023-09-14 | 99.97 | $9.50 | — |
| 2023-09-13 | 99.97 | $9.50 | — |
| 2023-09-12 | 99.97 | $9.50 | — |
| 2023-09-11 | 99.97 | $9.50 | — |
| 2023-09-08 | 99.96 | $9.50 | — |
| 2023-09-07 | 99.96 | $9.50 | — |
| 2023-09-06 | 99.96 | $9.50 | — |
| 2023-09-05 | 99.96 | $9.50 | — |
| 2023-09-01 | 99.96 | $9.50 | — |
| 2023-08-31 | 99.95 | $9.50 | — |
| 2023-08-30 | 99.95 | $9.50 | — |
| 2023-08-29 | 99.95 | $9.50 | — |
| 2023-08-28 | 99.95 | $9.50 | — |
| 2023-08-25 | 99.94 | $9.50 | — |
| 2023-08-24 | 99.94 | $9.50 | — |
| 2023-08-23 | 99.94 | $9.50 | — |
| 2023-08-22 | 99.93 | $9.50 | — |
| 2023-08-21 | 99.93 | $9.50 | — |
| 2023-08-18 | 99.93 | $9.50 | — |
| 2023-08-17 | 99.92 | $9.50 | — |
| 2023-08-16 | 99.92 | $9.50 | — |
| 2023-08-15 | 99.91 | $9.50 | — |
| 2023-08-14 | 99.91 | $9.50 | — |
| 2023-08-11 | 99.91 | $9.50 | — |
| 2023-08-10 | 99.90 | $9.50 | — |
| 2023-08-09 | 99.90 | $9.50 | — |
| 2023-08-08 | 99.89 | $9.50 | — |
| 2023-08-07 | 99.88 | $9.50 | — |
| 2023-08-04 | 99.88 | $9.50 | — |
| 2023-08-03 | 99.87 | $9.50 | — |
| 2023-08-02 | 99.86 | $9.50 | — |
| 2023-08-01 | 99.86 | $9.50 | — |
| 2023-07-31 | 99.85 | $9.50 | — |
| 2023-07-28 | 99.84 | $9.50 | — |
| 2023-07-27 | 99.83 | $9.50 | — |
| 2023-07-26 | 99.82 | $9.50 | — |
| 2023-07-25 | 99.82 | $9.50 | — |
| 2023-07-24 | 99.81 | $9.50 | — |
| 2023-07-21 | 99.80 | $9.50 | — |
| 2023-07-20 | 99.78 | $9.50 | — |
| 2023-07-19 | 99.77 | $9.50 | — |
| 2023-07-18 | 99.76 | $9.50 | — |
| 2023-07-17 | 99.75 | $9.50 | — |
| 2023-07-14 | 99.74 | $9.50 | — |
| 2023-07-13 | 99.72 | $9.50 | — |
| 2023-07-12 | 99.71 | $9.50 | — |
| 2023-07-11 | 99.69 | $9.50 | — |
| 2023-07-10 | 99.68 | $9.50 | — |
| 2023-07-07 | 99.66 | $9.50 | — |
| 2023-07-06 | 99.64 | $9.50 | — |
| 2023-07-05 | 99.62 | $9.50 | — |
| 2023-07-03 | 99.60 | $9.50 | — |
| 2023-06-30 | 99.58 | $9.50 | — |
| 2023-06-29 | 99.56 | $9.50 | — |
| 2023-06-28 | 99.54 | $9.50 | — |
| 2023-06-27 | 99.51 | $9.50 | — |
| 2023-06-26 | 99.49 | $9.50 | — |
| 2023-06-23 | 99.46 | $9.50 | — |
| 2023-06-22 | 99.43 | $9.50 | — |
| 2023-06-21 | 99.40 | $9.50 | — |
| 2023-06-20 | 99.37 | $9.50 | — |
| 2023-06-16 | 99.34 | $9.50 | — |
| 2023-06-15 | 99.30 | $9.50 | — |
| 2023-06-14 | 99.26 | $9.50 | — |
| 2023-06-13 | 99.22 | $9.50 | — |
| 2023-06-12 | 99.18 | $9.50 | — |
| 2023-06-09 | 99.14 | $9.50 | — |
| 2023-06-08 | 99.10 | $9.50 | — |
| 2023-06-07 | 99.05 | $9.50 | — |
| 2023-06-06 | 99.00 | $9.50 | — |
| 2023-06-05 | 98.94 | $9.50 | — |
| 2023-06-02 | 98.89 | $9.50 | — |
| 2023-06-01 | 98.83 | $9.50 | — |
| 2023-05-31 | 98.77 | $9.50 | — |
| 2023-05-30 | 98.70 | $9.50 | — |
| 2023-05-26 | 98.64 | $9.50 | — |
| 2023-05-25 | 98.56 | $9.50 | — |
| 2023-05-24 | 98.49 | $9.50 | — |
| 2023-05-23 | 98.41 | $9.50 | — |
| 2023-05-22 | 98.33 | $9.50 | — |
| 2023-05-19 | 98.24 | $9.50 | — |
| 2023-05-18 | 98.14 | $9.50 | — |
| 2023-05-17 | 98.05 | $9.50 | — |
| 2023-05-16 | 97.94 | $9.50 | — |
| 2023-05-15 | 97.84 | $9.50 | — |
| 2023-05-12 | 97.72 | $9.50 | — |
| 2023-05-11 | 97.60 | $9.50 | — |
| 2023-05-10 | 97.48 | $9.50 | — |
| 2023-05-09 | 97.34 | $9.50 | — |
| 2023-05-08 | 97.20 | $9.50 | — |
| 2023-05-05 | 97.06 | $9.50 | — |
| 2023-05-04 | 96.90 | $9.50 | — |
| 2023-05-03 | 96.74 | $9.50 | — |
| 2023-05-02 | 96.57 | $9.50 | — |
| 2023-05-01 | 96.39 | $9.50 | — |
| 2023-04-28 | 96.20 | $9.50 | — |
| 2023-04-27 | 96.00 | $9.50 | — |
| 2023-04-26 | 95.79 | $9.50 | — |
| 2023-04-25 | 95.56 | $9.50 | — |
| 2023-04-24 | 95.33 | $9.50 | — |
| 2023-04-21 | 95.08 | $9.50 | — |
| 2023-04-20 | 94.83 | $9.50 | — |
| 2023-04-19 | 94.55 | $9.50 | — |
| 2023-04-18 | 94.27 | $9.50 | — |
| 2023-04-17 | 93.96 | $9.50 | — |
| 2023-04-14 | 93.65 | $9.50 | — |
| 2023-04-13 | 93.31 | $9.50 | — |
| 2023-04-12 | 92.96 | $9.50 | — |
| 2023-04-11 | 92.59 | $9.50 | — |
| 2023-04-10 | 92.20 | $9.50 | — |
| 2023-04-06 | 91.79 | $9.50 | — |
| 2023-04-05 | 91.36 | $9.50 | — |
| 2023-04-04 | 90.90 | $9.50 | — |
| 2023-04-03 | 90.42 | $9.50 | — |
| 2023-03-31 | 89.92 | $9.50 | — |
| 2023-03-30 | 89.39 | $9.50 | — |
| 2023-03-29 | 88.83 | $9.50 | — |
| 2023-03-28 | 88.24 | $9.50 | — |
| 2023-03-27 | 87.62 | $9.50 | — |
| 2023-03-24 | 86.97 | $9.50 | — |
| 2023-03-23 | 86.29 | $9.50 | — |
| 2023-03-22 | 85.56 | $9.50 | — |
| 2023-03-21 | 84.81 | $9.50 | — |
| 2023-03-20 | 84.01 | $9.50 | — |
| 2023-03-17 | 83.16 | $9.50 | — |
| 2023-03-16 | 82.28 | $9.50 | — |
| 2023-03-15 | 81.34 | $9.50 | — |
| 2023-03-14 | 80.36 | $9.50 | — |
| 2023-03-13 | 79.33 | $9.50 | — |
| 2023-03-10 | 78.24 | $9.50 | — |
| 2023-03-09 | 77.10 | $9.50 | — |
| 2023-03-08 | 75.89 | $9.50 | — |
| 2023-03-07 | 74.62 | $9.50 | — |
| 2023-03-06 | 73.29 | $9.50 | — |
| 2023-03-03 | 71.88 | $9.50 | — |
| 2023-03-02 | 70.40 | $9.50 | — |
| 2023-03-01 | 68.84 | $9.50 | 500 |
| 2023-02-28 | 67.20 | $8.55 | — |
| 2023-02-27 | 65.48 | $8.55 | — |
| 2023-02-24 | 63.66 | $8.55 | — |
| 2023-02-23 | 61.75 | $8.55 | 100 |
| 2023-02-22 | 59.73 | $7.28 | — |
| 2023-02-21 | 59.73 | $7.28 | — |
| 2023-02-17 | 59.73 | $7.28 | — |
| 2023-02-16 | 59.73 | $7.28 | — |
| 2023-02-15 | 59.73 | $7.28 | — |
| 2023-02-14 | 59.73 | $7.28 | — |
| 2023-02-13 | 59.73 | $7.28 | — |
| 2023-02-10 | 59.73 | $7.28 | — |
| 2023-02-09 | 59.73 | $7.28 | — |
| 2023-02-08 | 59.73 | $7.28 | — |
| 2023-02-07 | 59.73 | $7.28 | — |
| 2023-02-06 | 59.73 | $7.28 | — |
| 2023-02-03 | 59.73 | $7.28 | — |
| 2023-02-02 | 59.73 | $7.28 | — |
| 2023-02-01 | 59.73 | $7.28 | — |
| 2023-01-31 | 59.73 | $7.28 | — |
| 2023-01-30 | 59.73 | $7.28 | — |
| 2023-01-27 | 59.73 | $7.28 | — |
| 2023-01-26 | 59.73 | $7.28 | — |
| 2023-01-25 | 59.73 | $7.28 | — |
| 2023-01-24 | 59.73 | $7.28 | — |
| 2023-01-23 | 59.73 | $7.28 | — |
| 2023-01-20 | 59.73 | $7.28 | — |
| 2023-01-19 | 59.73 | $7.28 | — |
| 2023-01-18 | 59.73 | $7.28 | — |
| 2023-01-17 | 59.73 | $7.28 | — |
| 2023-01-13 | 59.73 | $7.28 | — |
| 2023-01-12 | 59.73 | $7.28 | — |
| 2023-01-11 | 59.73 | $7.28 | — |
| 2023-01-10 | 59.73 | $7.28 | — |
| 2023-01-09 | 59.73 | $7.28 | — |
| 2023-01-06 | 59.73 | $7.28 | — |
| 2023-01-05 | 59.73 | $7.28 | — |
| 2023-01-04 | 59.73 | $7.28 | — |
| 2023-01-03 | 59.73 | $7.28 | — |
| 2022-12-30 | 59.73 | $7.28 | — |
| 2022-12-29 | 59.73 | $7.28 | — |
| 2022-12-28 | 59.73 | $7.28 | — |
| 2022-12-27 | 59.73 | $7.28 | — |
| 2022-12-23 | 59.73 | $7.28 | — |
| 2022-12-22 | 59.73 | $7.28 | — |
| 2022-12-21 | 59.73 | $7.28 | — |
| 2022-12-20 | 59.73 | $7.28 | — |
| 2022-12-19 | 59.73 | $7.28 | — |
| 2022-12-16 | 59.73 | $7.28 | — |
| 2022-12-15 | 59.73 | $7.28 | — |
| 2022-12-14 | 59.73 | $7.28 | — |
| 2022-12-13 | 59.73 | $7.28 | — |
| 2022-12-12 | 59.73 | $7.28 | — |
| 2022-12-09 | 59.73 | $7.28 | — |
| 2022-12-08 | 59.73 | $7.28 | — |
| 2022-12-07 | 59.73 | $7.28 | — |
| 2022-12-06 | 59.73 | $7.28 | — |
| 2022-12-05 | 59.73 | $7.28 | — |
| 2022-12-02 | 59.73 | $7.28 | — |
| 2022-12-01 | 59.73 | $7.28 | — |
| 2022-11-30 | 59.73 | $7.28 | — |
| 2022-11-29 | 59.73 | $7.28 | — |
| 2022-11-28 | 59.73 | $7.28 | — |
| 2022-11-25 | 59.73 | $7.28 | — |
| 2022-11-23 | 59.73 | $7.28 | — |
| 2022-11-22 | 59.73 | $7.28 | — |
| 2022-11-21 | 59.73 | $7.28 | — |
| 2022-11-18 | 59.73 | $7.28 | — |
| 2022-11-17 | 59.73 | $7.28 | — |
| 2022-11-16 | 59.73 | $7.28 | — |
| 2022-11-15 | 59.73 | $7.28 | — |
| 2022-11-14 | 59.73 | $7.28 | — |
| 2022-11-11 | 59.73 | $7.28 | — |
| 2022-11-10 | 59.73 | $7.28 | — |
| 2022-11-09 | 59.73 | $7.28 | — |
| 2022-11-08 | 59.73 | $7.28 | — |
| 2022-11-07 | 59.73 | $7.28 | — |
| 2022-11-04 | 59.73 | $7.28 | — |
| 2022-11-03 | 59.73 | $7.28 | — |
| 2022-11-02 | 59.73 | $7.28 | — |
| 2022-11-01 | 59.73 | $7.28 | — |
| 2022-10-31 | 59.73 | $7.28 | — |
| 2022-10-28 | 59.73 | $7.28 | — |
| 2022-10-27 | 59.73 | $7.28 | — |
| 2022-10-26 | 59.73 | $7.28 | — |
| 2022-10-25 | 59.73 | $7.28 | — |
| 2022-10-24 | 59.73 | $7.28 | — |
| 2022-10-21 | 59.73 | $7.28 | — |
| 2022-10-20 | 59.73 | $7.28 | — |
| 2022-10-19 | 59.73 | $7.28 | — |
| 2022-10-18 | 59.73 | $7.28 | — |
| 2022-10-17 | 59.73 | $7.28 | — |
| 2022-10-14 | 59.73 | $7.28 | — |
| 2022-10-13 | 59.73 | $7.28 | — |
| 2022-10-12 | 59.73 | $7.28 | — |
| 2022-10-11 | 59.73 | $7.28 | — |
| 2022-10-10 | 59.73 | $7.28 | — |
| 2022-10-07 | 59.73 | $7.28 | — |
| 2022-10-06 | 59.73 | $7.28 | — |
| 2022-10-05 | 59.73 | $7.28 | — |
| 2022-10-04 | 59.73 | $7.28 | — |
| 2022-10-03 | 59.73 | $7.28 | — |
| 2022-09-30 | 59.73 | $7.28 | — |
| 2022-09-29 | 59.73 | $7.28 | — |
| 2022-09-28 | 59.73 | $7.28 | — |
| 2022-09-27 | 59.73 | $7.28 | — |
| 2022-09-26 | 59.73 | $7.28 | — |
| 2022-09-23 | 59.73 | $7.28 | — |
| 2022-09-22 | 59.73 | $7.28 | — |
| 2022-09-21 | 59.73 | $7.28 | — |
| 2022-09-20 | 59.73 | $7.28 | — |
| 2022-09-19 | 59.73 | $7.28 | — |
| 2022-09-16 | 59.73 | $7.28 | — |
| 2022-09-15 | 59.73 | $7.28 | — |
| 2022-09-14 | 59.73 | $7.28 | — |
| 2022-09-13 | 59.73 | $7.28 | — |
| 2022-09-12 | 59.73 | $7.28 | — |
| 2022-09-09 | 59.73 | $7.28 | — |
| 2022-09-08 | 59.73 | $7.28 | — |
| 2022-09-07 | 59.73 | $7.28 | — |
| 2022-09-06 | 59.73 | $7.28 | — |
| 2022-09-02 | 59.73 | $7.28 | — |
| 2022-09-01 | 59.73 | $7.28 | — |
| 2022-08-31 | 59.73 | $7.28 | — |
| 2022-08-30 | 59.73 | $7.28 | — |
| 2022-08-29 | 59.73 | $7.28 | — |
| 2022-08-26 | 59.73 | $7.28 | — |
| 2022-08-25 | 59.73 | $7.28 | — |
| 2022-08-24 | 59.73 | $7.28 | — |
| 2022-08-23 | 59.73 | $7.28 | — |
| 2022-08-22 | 59.73 | $7.28 | — |
| 2022-08-19 | 59.73 | $7.28 | — |
| 2022-08-18 | 59.73 | $7.28 | — |
| 2022-08-17 | 59.73 | $7.28 | — |
| 2022-08-16 | 59.73 | $7.28 | — |
| 2022-08-15 | 59.73 | $7.28 | — |
| 2022-08-12 | 59.73 | $7.28 | — |
| 2022-08-11 | 59.73 | $7.28 | — |
| 2022-08-10 | 59.73 | $7.28 | — |
| 2022-08-09 | 59.73 | $7.28 | — |
| 2022-08-08 | 59.73 | $7.28 | — |
| 2022-08-05 | 59.73 | $7.28 | — |
| 2022-08-04 | 59.73 | $7.28 | — |
| 2022-08-03 | 59.73 | $7.28 | — |
| 2022-08-02 | 59.73 | $7.28 | — |
| 2022-08-01 | 59.73 | $7.28 | — |
| 2022-07-29 | 59.73 | $7.28 | — |
| 2022-07-28 | 59.73 | $7.28 | — |
| 2022-07-27 | 59.73 | $7.28 | — |
| 2022-07-26 | 59.73 | $7.28 | — |
| 2022-07-25 | 59.73 | $7.28 | — |
| 2022-07-22 | 59.73 | $7.28 | — |
| 2022-07-21 | 59.73 | $7.28 | — |
| 2022-07-20 | 59.73 | $7.28 | — |
| 2022-07-19 | 59.73 | $7.28 | — |
| 2022-07-18 | 59.73 | $7.28 | — |
| 2022-07-15 | 59.73 | $7.28 | — |
| 2022-07-14 | 59.73 | $7.28 | — |
| 2022-07-13 | 59.73 | $7.28 | — |
| 2022-07-12 | 59.73 | $7.28 | — |
| 2022-07-11 | 59.73 | $7.28 | — |
| 2022-07-08 | 59.74 | $7.28 | — |
| 2022-07-07 | 59.74 | $7.28 | — |
| 2022-07-06 | 59.74 | $7.28 | — |
| 2022-07-05 | 59.74 | $7.28 | — |
| 2022-07-01 | 59.74 | $7.28 | — |
| 2022-06-30 | 59.74 | $7.28 | — |
| 2022-06-29 | 59.74 | $7.28 | — |
| 2022-06-28 | 59.74 | $7.28 | — |
| 2022-06-27 | 59.74 | $7.28 | — |
| 2022-06-24 | 59.74 | $7.28 | — |
| 2022-06-23 | 59.74 | $7.28 | — |
| 2022-06-22 | 59.74 | $7.28 | — |
| 2022-06-21 | 59.74 | $7.28 | — |
| 2022-06-17 | 59.74 | $7.28 | — |
| 2022-06-16 | 59.74 | $7.28 | — |
| 2022-06-15 | 59.74 | $7.28 | — |
| 2022-06-14 | 59.74 | $7.28 | — |
| 2022-06-13 | 59.74 | $7.28 | — |
| 2022-06-10 | 59.74 | $7.28 | — |
| 2022-06-09 | 59.74 | $7.28 | — |
| 2022-06-08 | 59.74 | $7.28 | — |
| 2022-06-07 | 59.74 | $7.28 | — |
| 2022-06-06 | 59.74 | $7.28 | — |
| 2022-06-03 | 59.74 | $7.28 | — |
| 2022-06-02 | 59.74 | $7.28 | — |
| 2022-06-01 | 59.74 | $7.28 | — |
| 2022-05-31 | 59.74 | $7.28 | — |
| 2022-05-27 | 59.74 | $7.28 | — |
| 2022-05-26 | 59.74 | $7.28 | — |
| 2022-05-25 | 59.74 | $7.28 | — |
| 2022-05-24 | 59.74 | $7.28 | — |
| 2022-05-23 | 59.74 | $7.28 | — |
| 2022-05-20 | 59.75 | $7.28 | — |
| 2022-05-19 | 59.75 | $7.28 | — |
| 2022-05-18 | 59.75 | $7.28 | — |
| 2022-05-17 | 59.75 | $7.28 | — |
| 2022-05-16 | 59.75 | $7.28 | — |
| 2022-05-13 | 59.75 | $7.28 | — |
| 2022-05-12 | 59.75 | $7.28 | — |
| 2022-05-11 | 59.75 | $7.28 | — |
| 2022-05-10 | 59.75 | $7.28 | — |
| 2022-05-09 | 59.75 | $7.28 | — |
| 2022-05-06 | 59.75 | $7.28 | — |
| 2022-05-05 | 59.75 | $7.28 | — |
| 2022-05-04 | 59.76 | $7.28 | — |
| 2022-05-03 | 59.76 | $7.28 | — |
| 2022-05-02 | 59.76 | $7.28 | — |
| 2022-04-29 | 59.76 | $7.28 | — |
| 2022-04-28 | 59.76 | $7.28 | — |
| 2022-04-27 | 59.76 | $7.28 | — |
| 2022-04-26 | 59.76 | $7.28 | — |
| 2022-04-25 | 59.77 | $7.28 | — |
| 2022-04-22 | 59.77 | $7.28 | — |
| 2022-04-21 | 59.77 | $7.28 | — |
| 2022-04-20 | 59.77 | $7.28 | — |
| 2022-04-19 | 59.77 | $7.28 | — |
| 2022-04-18 | 59.78 | $7.28 | — |
| 2022-04-14 | 59.78 | $7.28 | — |
| 2022-04-13 | 59.78 | $7.28 | — |
| 2022-04-12 | 59.78 | $7.28 | — |
| 2022-04-11 | 59.79 | $7.28 | — |
| 2022-04-08 | 59.79 | $7.28 | — |
| 2022-04-07 | 59.79 | $7.28 | — |
| 2022-04-06 | 59.79 | $7.28 | — |
| 2022-04-05 | 59.80 | $7.28 | — |
| 2022-04-04 | 59.80 | $7.28 | — |
| 2022-04-01 | 59.80 | $7.28 | — |
| 2022-03-31 | 59.81 | $7.28 | — |
| 2022-03-30 | 59.81 | $7.28 | — |
| 2022-03-29 | 59.82 | $7.28 | — |
| 2022-03-28 | 59.82 | $7.28 | — |
| 2022-03-25 | 59.83 | $7.28 | — |
| 2022-03-24 | 59.83 | $7.28 | — |
| 2022-03-23 | 59.84 | $7.28 | — |
| 2022-03-22 | 59.84 | $7.28 | — |
| 2022-03-21 | 59.85 | $7.28 | — |
| 2022-03-18 | 59.85 | $7.28 | — |
| 2022-03-17 | 59.86 | $7.28 | — |
| 2022-03-16 | 59.87 | $7.28 | — |
| 2022-03-15 | 59.87 | $7.28 | — |
| 2022-03-14 | 59.88 | $7.28 | — |
| 2022-03-11 | 59.89 | $7.28 | — |
| 2022-03-10 | 59.90 | $7.28 | — |
| 2022-03-09 | 59.90 | $7.28 | — |
| 2022-03-08 | 59.91 | $7.28 | — |
| 2022-03-07 | 59.92 | $7.28 | — |
| 2022-03-04 | 59.93 | $7.28 | — |
| 2022-03-03 | 59.94 | $7.28 | — |
| 2022-03-02 | 59.95 | $7.28 | — |
| 2022-03-01 | 59.97 | $7.28 | — |
| 2022-02-28 | 59.98 | $7.28 | — |
| 2022-02-25 | 59.99 | $7.28 | — |
| 2022-02-24 | 60.01 | $7.28 | — |
| 2022-02-23 | 60.02 | $7.28 | — |
| 2022-02-22 | 60.03 | $7.28 | — |
| 2022-02-18 | 60.05 | $7.28 | — |
| 2022-02-17 | 60.07 | $7.28 | — |
| 2022-02-16 | 60.09 | $7.28 | — |
| 2022-02-15 | 60.10 | $7.28 | — |
| 2022-02-14 | 60.12 | $7.28 | — |
| 2022-02-11 | 60.14 | $7.28 | — |
| 2022-02-10 | 60.17 | $7.28 | — |
| 2022-02-09 | 60.19 | $7.28 | — |
| 2022-02-08 | 60.21 | $7.28 | — |
| 2022-02-07 | 60.24 | $7.28 | — |
| 2022-02-04 | 60.26 | $7.28 | — |
| 2022-02-03 | 60.29 | $7.28 | — |
| 2022-02-02 | 60.32 | $7.28 | — |
| 2022-02-01 | 60.35 | $7.28 | — |
| 2022-01-31 | 60.39 | $7.28 | — |
| 2022-01-28 | 60.42 | $7.28 | — |
| 2022-01-27 | 60.46 | $7.28 | — |
| 2022-01-26 | 60.49 | $7.28 | — |
| 2022-01-25 | 60.53 | $7.28 | — |
| 2022-01-24 | 60.58 | $7.28 | — |
| 2022-01-21 | 60.62 | $7.28 | — |
| 2022-01-20 | 60.67 | $7.28 | — |
| 2022-01-19 | 60.72 | $7.28 | — |
| 2022-01-18 | 60.77 | $7.28 | — |
| 2022-01-14 | 60.82 | $7.28 | — |
| 2022-01-13 | 60.88 | $7.28 | — |
| 2022-01-12 | 60.94 | $7.28 | — |
| 2022-01-11 | 61.00 | $7.28 | — |
| 2022-01-10 | 61.07 | $7.28 | — |
| 2022-01-07 | 61.14 | $7.28 | — |
| 2022-01-06 | 61.22 | $7.28 | — |
| 2022-01-05 | 61.29 | $7.28 | — |
| 2022-01-04 | 61.38 | $7.28 | — |
| 2022-01-03 | 61.46 | $7.28 | — |
| 2021-12-31 | 61.55 | $7.28 | — |
| 2021-12-30 | 61.65 | $7.28 | — |
| 2021-12-29 | 61.75 | $7.28 | — |
| 2021-12-28 | 61.86 | $7.28 | — |
| 2021-12-27 | 61.97 | $7.28 | — |
| 2021-12-23 | 62.09 | $7.28 | — |
| 2021-12-22 | 62.21 | $7.28 | — |
| 2021-12-21 | 62.34 | $7.28 | — |
| 2021-12-20 | 62.48 | $7.28 | — |
| 2021-12-17 | 62.62 | $7.28 | — |
| 2021-12-16 | 62.77 | $7.28 | — |
| 2021-12-15 | 62.93 | $7.28 | — |
| 2021-12-14 | 63.10 | $7.28 | — |
| 2021-12-13 | 63.28 | $7.28 | — |
| 2021-12-10 | 63.47 | $7.28 | — |
| 2021-12-09 | 63.66 | $7.28 | — |
| 2021-12-08 | 63.87 | $7.28 | — |
| 2021-12-07 | 64.09 | $7.28 | — |
| 2021-12-06 | 64.32 | $7.28 | — |
| 2021-12-03 | 64.56 | $7.28 | — |
| 2021-12-02 | 64.81 | $7.28 | — |
| 2021-12-01 | 65.08 | $7.28 | — |
| 2021-11-30 | 65.36 | $7.28 | — |
| 2021-11-29 | 65.65 | $7.28 | — |
| 2021-11-26 | 65.97 | $7.28 | — |
| 2021-11-24 | 66.29 | $7.28 | — |
| 2021-11-23 | 66.64 | $7.28 | — |
| 2021-11-22 | 67.00 | $7.28 | — |
| 2021-11-19 | 67.39 | $7.28 | — |
| 2021-11-18 | 67.79 | $7.28 | — |
| 2021-11-17 | 68.21 | $7.28 | — |
| 2021-11-16 | 68.66 | $7.28 | — |
| 2021-11-15 | 69.13 | $7.28 | — |
| 2021-11-12 | 69.62 | $7.28 | — |
| 2021-11-11 | 70.14 | $7.28 | — |
| 2021-11-10 | 70.69 | $7.28 | — |
| 2021-11-09 | 71.27 | $7.28 | — |
| 2021-11-08 | 71.88 | $7.28 | — |
| 2021-11-05 | 72.52 | $7.28 | — |
| 2021-11-04 | 73.19 | $7.28 | — |
| 2021-11-03 | 73.90 | $7.28 | — |
| 2021-11-02 | 74.64 | $7.28 | — |
| 2021-11-01 | 75.43 | $7.28 | — |
| 2021-10-29 | 76.25 | $7.28 | 100 |
| 2021-10-28 | 77.12 | $7.30 | — |
| 2021-10-27 | 77.04 | $7.30 | — |
| 2021-10-26 | 76.96 | $7.30 | — |
| 2021-10-25 | 76.87 | $7.30 | — |
| 2021-10-22 | 76.78 | $7.30 | — |
| 2021-10-21 | 76.68 | $7.30 | — |
| 2021-10-20 | 76.58 | $7.30 | — |
| 2021-10-19 | 76.47 | $7.30 | — |
| 2021-10-18 | 76.36 | $7.30 | — |
| 2021-10-15 | 76.24 | $7.30 | — |
| 2021-10-14 | 76.11 | $7.30 | — |
| 2021-10-13 | 75.98 | $7.30 | — |
| 2021-10-12 | 75.84 | $7.30 | — |
| 2021-10-11 | 75.69 | $7.30 | — |
| 2021-10-08 | 75.54 | $7.30 | — |
| 2021-10-07 | 75.37 | $7.30 | — |
| 2021-10-06 | 75.20 | $7.30 | — |
| 2021-10-05 | 75.02 | $7.30 | — |
| 2021-10-04 | 74.83 | $7.30 | — |
| 2021-10-01 | 74.63 | $7.30 | — |
| 2021-09-30 | 74.42 | $7.30 | — |
| 2021-09-29 | 74.20 | $7.30 | — |
| 2021-09-28 | 73.96 | $7.30 | — |
| 2021-09-27 | 73.72 | $7.30 | — |
| 2021-09-24 | 73.46 | $7.30 | — |
| 2021-09-23 | 73.19 | $7.30 | — |
| 2021-09-22 | 72.90 | $7.30 | — |
| 2021-09-21 | 72.60 | $7.30 | — |
| 2021-09-20 | 72.28 | $7.30 | — |
| 2021-09-17 | 71.95 | $7.30 | — |
| 2021-09-16 | 71.60 | $7.30 | — |
| 2021-09-15 | 71.23 | $7.30 | — |
| 2021-09-14 | 70.84 | $7.30 | — |
| 2021-09-13 | 70.43 | $7.30 | — |
| 2021-09-10 | 69.99 | $7.30 | — |
| 2021-09-09 | 69.54 | $7.30 | — |
| 2021-09-08 | 69.06 | $7.30 | — |
| 2021-09-07 | 68.56 | $7.30 | — |
| 2021-09-03 | 68.03 | $7.30 | — |
| 2021-09-02 | 67.47 | $7.30 | — |
| 2021-09-01 | 66.88 | $7.30 | — |
| 2021-08-31 | 66.26 | $7.30 | — |
| 2021-08-30 | 65.61 | $7.30 | — |
| 2021-08-27 | 64.93 | $7.30 | — |
| 2021-08-26 | 64.21 | $7.30 | — |
| 2021-08-25 | 63.45 | $7.30 | — |
| 2021-08-24 | 62.65 | $7.30 | — |
| 2021-08-23 | 61.81 | $7.30 | — |
| 2021-08-20 | 60.92 | $7.30 | — |
| 2021-08-19 | 59.99 | $7.30 | — |
| 2021-08-18 | 59.01 | $7.30 | — |
| 2021-08-17 | 57.97 | $7.30 | — |
| 2021-08-16 | 56.89 | $7.30 | — |
| 2021-08-13 | 55.74 | $7.30 | — |
| 2021-08-12 | 54.54 | $7.30 | — |
| 2021-08-11 | 53.27 | $7.30 | — |
| 2021-08-10 | 51.93 | $7.30 | — |
| 2021-08-09 | 50.53 | $7.30 | — |
| 2021-08-06 | 49.05 | $7.30 | — |
| 2021-08-05 | 47.49 | $7.30 | — |
| 2021-08-04 | 45.85 | $7.30 | — |
| 2021-08-03 | 44.13 | $7.30 | — |
| 2021-08-02 | 42.31 | $7.30 | — |
| 2021-07-30 | 40.40 | $7.30 | — |
| 2021-07-29 | 38.39 | $7.30 | — |
| 2021-07-28 | 36.27 | $7.30 | — |
| 2021-07-27 | 34.04 | $7.30 | — |
| 2021-07-26 | 31.69 | $7.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected