Loading live market data…

CBLT Inc.

TSXV:CBLT.V

$0.05 CAD

$0 (0.0%)

Volume
1.02K
Average Volume
9.38K
Market Capitalization
$3.86M
P/E Ratio
-29.41
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.20
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 0.00% 1024
2026-07-13 $0.05 $0.05 0.00% 2000
2026-07-10 $0.05 $0.05 0.00% 22000
2026-07-09 $0.05 $0.05 0.00% -
2026-07-08 $0.05 $0.05 0.00% 49000
2026-07-07 $0.05 $0.05 0.00% 5000
2026-07-06 $0.05 $0.05 0.00% -
2026-07-03 $0.05 $0.05 0.00% 4000
2026-07-02 $0.05 $0.05 0.00% -
2026-06-30 $0.05 $0.05 0.00% -
2026-06-29 $0.05 $0.05 0.00% -
2026-06-26 $0.05 $0.05 0.00% 16000
2026-06-25 $0.05 $0.05 0.00% 20000
2026-06-24 $0.05 $0.05 0.00% -
2026-06-23 $0.05 $0.05 0.00% -
2026-06-22 $0.05 $0.05 0.00% 15000
2026-06-19 $0.05 $0.05 0.00% 20000
2026-06-18 $0.05 $0.05 0.00% -
2026-06-17 $0.05 $0.05 0.00% -
2026-06-16 $0.05 $0.05 0.00% -
2026-06-15 $0.05 $0.05 0.00% 5000
2026-06-12 $0.05 $0.05 0.00% -
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 3000
2026-06-09 $0.05 $0.05 0.00% -
2026-06-08 $0.05 $0.05 0.00% 2041
2026-06-05 $0.05 $0.05 0.00% 5000
2026-06-04 $0.05 $0.05 0.00% 6000
2026-06-03 $0.05 $0.05 0.00% 80
2026-06-02 $0.06 $0.05 -9.09% 27000
2026-06-01 $0.05 $0.05 0.00% -
2026-05-29 $0.05 $0.05 0.00% -
2026-05-28 $0.05 $0.05 0.00% 264
2026-05-27 $0.05 $0.05 0.00% -
2026-05-26 $0.05 $0.05 0.00% -
2026-05-25 $0.05 $0.05 0.00% 103
2026-05-22 $0.05 $0.05 0.00% 3636
2026-05-21 $0.06 $0.06 0.00% 3636
2026-05-20 $0.06 $0.06 0.00% 3636
2026-05-19 $0.06 $0.06 0.00% -
2026-05-15 $0.06 $0.06 0.00% 68043
2026-05-14 $0.06 $0.06 0.00% -
2026-05-13 $0.06 $0.06 0.00% -
2026-05-12 $0.06 $0.06 0.00% -
2026-05-11 $0.06 $0.06 0.00% -
2026-05-08 $0.06 $0.06 -8.33% 36000
2026-05-07 $0.06 $0.06 0.00% -
2026-05-06 $0.06 $0.06 0.00% -
2026-05-05 $0.06 $0.06 0.00% -
2026-05-04 $0.06 $0.06 0.00% 4002
2026-05-01 $0.06 $0.06 0.00% 57025
2026-04-30 $0.06 $0.06 -8.33% 56000
2026-04-29 $0.06 $0.05 -16.67% 43000
2026-04-28 $0.05 $0.05 0.00% 4229
2026-04-27 $0.05 $0.05 0.00% 4229
2026-04-24 $0.05 $0.05 0.00% -
2026-04-23 $0.05 $0.05 0.00% 19000
2026-04-22 $0.06 $0.06 0.00% -
2026-04-21 $0.06 $0.06 0.00% 50910
2026-04-20 $0.05 $0.04 -20.00% 20000
2026-04-17 $0.05 $0.05 0.00% 15000
2026-04-16 $0.06 $0.06 0.00% -
2026-04-15 $0.06 $0.06 0.00% -
2026-04-14 $0.06 $0.06 0.00% -
2026-04-13 $0.06 $0.06 0.00% -
2026-04-10 $0.06 $0.06 0.00% -
2026-04-09 $0.06 $0.06 0.00% 1
2026-04-08 $0.06 $0.06 0.00% -
2026-04-07 $0.06 $0.06 0.00% -
2026-04-06 $0.06 $0.06 0.00% -
2026-04-02 $0.06 $0.06 0.00% 819
2026-04-01 $0.06 $0.06 0.00% 3000
2026-03-31 $0.06 $0.06 0.00% 309K
2026-03-30 $0.06 $0.06 0.00% -
2026-03-27 $0.06 $0.06 0.00% -
2026-03-26 $0.06 $0.06 0.00% -
2026-03-25 $0.06 $0.06 0.00% -
2026-03-24 $0.06 $0.06 0.00% -
2026-03-23 $0.06 $0.06 0.00% -
2026-03-20 $0.05 $0.06 20.00% 309K
2026-03-19 $0.05 $0.06 20.00% 8541
2026-03-18 $0.06 $0.06 0.00% -
2026-03-17 $0.06 $0.06 0.00% -
2026-03-16 $0.06 $0.06 0.00% 22000
2026-03-13 $0.06 $0.06 0.00% 3000
2026-03-12 $0.06 $0.06 0.00% 3000
2026-03-11 $0.06 $0.06 0.00% -
2026-03-10 $0.06 $0.06 0.00% -
2026-03-09 $0.06 $0.06 0.00% 4000
2026-03-06 $0.05 $0.05 0.00% -