Is Conservative Broadcast Media & Journalism Inc. (CBMJ) a Buy, Sell, or Hold?
OTC : CBMJ
Conservative Broadcast Media & Journalism Inc. — Stock Chart
$0.00975 USD
$0.0 (1.46%)
- Volume
- 59.56K
- Average Volume
- 75.86K
- Market Capitalization
- $18.58K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
CBMJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.01 | $0.01 | -2.50% | 59562 |
| 2026-07-20 | $0.01 | $0.01 | -2.58% | 5878 |
| 2026-07-17 | $0.01 | $0.01 | 1.11% | 41093 |
| 2026-07-16 | $0.01 | $0.01 | -15.53% | 71643 |
| 2026-07-15 | $0.01 | $0.01 | 5.20% | 10806 |
| 2026-07-14 | $0.01 | $0.01 | 8.52% | 2250 |
| 2026-07-13 | $0.01 | $0.01 | 13.04% | 134.52K |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-07-09 | $0.01 | $0.01 | -12.01% | 835.12K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 1666 |
| 2026-07-07 | $0.01 | $0.01 | -7.69% | 48362 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 1153 |
| 2026-07-02 | $0.01 | $0.01 | -4.13% | 30000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-30 | $0.01 | $0.01 | -4.00% | 30000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-24 | $0.01 | $0.01 | 4.23% | 30000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-18 | $0.01 | $0.01 | 23.49% | 286.07K |
| 2026-06-17 | $0.01 | $0.01 | -10.17% | 125.88K |
| 2026-06-16 | $0.01 | $0.01 | -6.94% | 125.99K |
| 2026-06-15 | $0.01 | $0.01 | 15.35% | 125.99K |
| 2026-06-12 | $0.01 | $0.01 | -18.55% | 128.49K |
| 2026-06-11 | $0.01 | $0.01 | -15.38% | 151K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 250K |
| 2026-06-09 | $0.01 | $0.01 | 4.33% | 250K |
| 2026-06-08 | $0.01 | $0.01 | -0.43% | 251.71K |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 130K |
| 2026-06-04 | $0.01 | $0.01 | 9.09% | 237.5K |
| 2026-06-03 | $0.01 | $0.01 | 3.47% | 28800 |
| 2026-06-02 | $0.01 | $0.01 | -7.15% | 136.45K |
| 2026-06-01 | $0.01 | $0.01 | -13.96% | 1826 |
| 2026-05-29 | $0.01 | $0.01 | 2.54% | 11334 |
| 2026-05-28 | $0.01 | $0.01 | -18.64% | 147.72K |
| 2026-05-27 | $0.01 | $0.01 | 11.56% | 25049 |
| 2026-05-26 | $0.01 | $0.02 | 17.35% | 79592 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-21 | $0.02 | $0.02 | 5.17% | 95304 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 95304 |
| 2026-05-19 | $0.01 | $0.02 | 13.79% | 126.52K |
| 2026-05-18 | $0.02 | $0.01 | -9.33% | 125.22K |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 400 |
| 2026-05-14 | $0.02 | $0.02 | -3.23% | 100000 |
| 2026-05-13 | $0.02 | $0.02 | 31.33% | 3665 |
| 2026-05-12 | $0.02 | $0.02 | -3.55% | 13490 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-08 | $0.02 | $0.02 | 28.97% | 72980 |
| 2026-05-07 | $0.02 | $0.02 | -7.47% | 2416 |
| 2026-05-06 | $0.02 | $0.02 | 0.98% | 276.48K |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 32000 |
| 2026-05-04 | $0.02 | $0.02 | 4.55% | 36000 |
| 2026-05-01 | $0.02 | $0.02 | 15.00% | 79000 |
| 2026-04-30 | $0.02 | $0.02 | 8.23% | 91192 |
| 2026-04-29 | $0.02 | $0.02 | 12.85% | 132.53K |
| 2026-04-28 | $0.02 | $0.02 | 0.32% | 23205 |
| 2026-04-27 | $0.02 | $0.02 | -20.00% | 115.9K |
| 2026-04-24 | $0.02 | $0.02 | -5.26% | 62129 |
| 2026-04-23 | $0.02 | $0.03 | 87.90% | 328.34K |
| 2026-04-22 | $0.02 | $0.02 | -21.05% | 328.34K |
| 2026-04-21 | $0.02 | $0.03 | 23.79% | 329.6K |
| 2026-04-20 | $0.02 | $0.02 | -13.57% | 305.9K |
| 2026-04-17 | $0.02 | $0.02 | -7.56% | 3202 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 105.49K |
| 2026-04-14 | $0.02 | $0.02 | -3.57% | 117.41K |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-08 | $0.02 | $0.02 | -14.47% | 51668 |
| 2026-04-07 | $0.02 | $0.02 | -32.43% | 223.95K |
| 2026-04-06 | $0.01 | $0.02 | 14.09% | 201.85K |
| 2026-04-02 | $0.02 | $0.02 | 5.19% | 1611 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 36000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 36000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 36000 |
| 2026-03-27 | $0.02 | $0.02 | -10.71% | 40458 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 10768 |
| 2026-03-25 | $0.02 | $0.02 | -2.57% | 10768 |
| 2026-03-24 | $0.02 | $0.02 | -5.09% | 10768 |
| 2026-03-23 | $0.02 | $0.02 | -7.50% | 12805 |
| 2026-03-20 | $0.02 | $0.02 | -8.42% | 14475 |
| 2026-03-19 | $0.02 | $0.02 | -9.33% | 15297 |
| 2026-03-18 | $0.02 | $0.02 | -4.44% | 11138 |
| 2026-03-17 | $0.03 | $0.02 | -13.00% | 55000 |
| 2026-03-16 | $0.02 | $0.02 | -2.16% | 1630 |
| 2026-03-13 | $0.03 | $0.02 | -5.77% | 245.89K |
| 2026-03-12 | $0.02 | $0.02 | -7.37% | 1214 |
| 2026-03-11 | $0.02 | $0.02 | -1.31% | 29840 |
| 2026-03-10 | $0.02 | $0.02 | 4.89% | 29840 |