Is Conservative Broadcast Media & Journalism Inc. (CBMJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conservative Broadcast Media & Journalism Inc. (CBMJ) research center and poll results.
OTC : CBMJ
Conservative Broadcast Media & Journalism Inc. — Technical Indicators
$0.01 USD
$0.0 (4.06%)
- Volume
- 2K
- Average Volume
- 75.86K
- Market Capitalization
- $19.06K
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2000 |
| 2026-07-20 | 0.01 | $0.01 | 5878 |
| 2026-07-17 | 0.01 | $0.01 | 41093 |
| 2026-07-16 | 0.01 | $0.01 | 71643 |
| 2026-07-15 | 0.01 | $0.01 | 10806 |
| 2026-07-14 | 0.01 | $0.01 | 2250 |
| 2026-07-13 | 0.01 | $0.01 | 134518 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 835124 |
| 2026-07-08 | 0.01 | $0.01 | 1666 |
| 2026-07-07 | 0.01 | $0.01 | 48362 |
| 2026-07-06 | 0.01 | $0.01 | 1153 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 30000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 30000 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.01 | 30000 |
| 2026-06-18 | 0.01 | $0.01 | 286074 |
| 2026-06-17 | 0.01 | $0.01 | 125877 |
| 2026-06-16 | 0.01 | $0.01 | 125987 |
| 2026-06-15 | 0.01 | $0.01 | 125987 |
| 2026-06-12 | 0.01 | $0.01 | 128487 |
| 2026-06-11 | 0.01 | $0.01 | 151000 |
| 2026-06-10 | 0.01 | $0.01 | 250000 |
| 2026-06-09 | 0.01 | $0.01 | 250000 |
| 2026-06-08 | 0.02 | $0.01 | 251711 |
| 2026-06-05 | 0.02 | $0.01 | 130000 |
| 2026-06-04 | 0.02 | $0.01 | 237500 |
| 2026-06-03 | 0.02 | $0.01 | 28800 |
| 2026-06-02 | 0.02 | $0.01 | 136447 |
| 2026-06-01 | 0.02 | $0.01 | 1826 |
| 2026-05-29 | 0.02 | $0.01 | 11334 |
| 2026-05-28 | 0.02 | $0.01 | 147723 |
| 2026-05-27 | 0.02 | $0.01 | 25049 |
| 2026-05-26 | 0.02 | $0.02 | 79592 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 95304 |
| 2026-05-20 | 0.02 | $0.02 | 95304 |
| 2026-05-19 | 0.02 | $0.02 | 126515 |
| 2026-05-18 | 0.02 | $0.01 | 125222 |
| 2026-05-15 | 0.02 | $0.02 | 400 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 3665 |
| 2026-05-12 | 0.02 | $0.02 | 13490 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 72980 |
| 2026-05-07 | 0.02 | $0.02 | 2416 |
| 2026-05-06 | 0.02 | $0.02 | 276478 |
| 2026-05-05 | 0.02 | $0.02 | 32000 |
| 2026-05-04 | 0.02 | $0.02 | 36000 |
| 2026-05-01 | 0.02 | $0.02 | 79000 |
| 2026-04-30 | 0.02 | $0.02 | 91192 |
| 2026-04-29 | 0.02 | $0.02 | 132531 |
| 2026-04-28 | 0.02 | $0.02 | 23205 |
| 2026-04-27 | 0.02 | $0.02 | 115901 |
| 2026-04-24 | 0.02 | $0.02 | 62129 |
| 2026-04-23 | 0.02 | $0.03 | 328343 |
| 2026-04-22 | 0.02 | $0.02 | 328343 |
| 2026-04-21 | 0.02 | $0.03 | 329605 |
| 2026-04-20 | 0.02 | $0.02 | 305902 |
| 2026-04-17 | 0.02 | $0.02 | 3202 |
| 2026-04-15 | 0.02 | $0.02 | 105493 |
| 2026-04-14 | 0.02 | $0.02 | 117411 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 51668 |
| 2026-04-07 | 0.02 | $0.02 | 223950 |
| 2026-04-06 | 0.02 | $0.02 | 201854 |
| 2026-04-02 | 0.02 | $0.02 | 1611 |
| 2026-04-01 | 0.02 | $0.02 | 36000 |
| 2026-03-31 | 0.02 | $0.02 | 36000 |
| 2026-03-30 | 0.02 | $0.02 | 36000 |
| 2026-03-27 | 0.02 | $0.02 | 40458 |
| 2026-03-26 | 0.02 | $0.02 | 10768 |
| 2026-03-25 | 0.02 | $0.02 | 10768 |
| 2026-03-24 | 0.02 | $0.02 | 10768 |
| 2026-03-23 | 0.02 | $0.02 | 12805 |
| 2026-03-20 | 0.02 | $0.02 | 14475 |
| 2026-03-19 | 0.02 | $0.02 | 15297 |
| 2026-03-18 | 0.02 | $0.02 | 11138 |
| 2026-03-17 | 0.02 | $0.02 | 55000 |
| 2026-03-16 | 0.02 | $0.02 | 1630 |
| 2026-03-13 | 0.02 | $0.02 | 245890 |
| 2026-03-12 | 0.02 | $0.02 | 1214 |
| 2026-03-11 | 0.02 | $0.02 | 29840 |
| 2026-03-10 | 0.02 | $0.02 | 29840 |
| 2026-03-09 | 0.02 | $0.03 | 29840 |
| 2026-03-06 | 0.02 | $0.02 | 140750 |
| 2026-03-05 | 0.02 | $0.02 | 55447 |
| 2026-03-04 | 0.02 | $0.02 | 17500 |
| 2026-03-03 | 0.02 | $0.02 | 25750 |
| 2026-03-02 | 0.02 | $0.02 | 29301 |
| 2026-02-27 | 0.02 | $0.02 | 22428 |
| 2026-02-26 | 0.02 | $0.02 | 7557 |
| 2026-02-25 | 0.02 | $0.02 | 3976 |
| 2026-02-24 | 0.02 | $0.02 | 10100 |
| 2026-02-23 | 0.02 | $0.02 | 60000 |
| 2026-02-20 | 0.03 | $0.02 | 19854 |
| 2026-02-19 | 0.03 | $0.02 | 6819 |
| 2026-02-18 | 0.03 | $0.02 | 61954 |
| 2026-02-17 | 0.03 | $0.03 | 782 |
| 2026-02-13 | 0.03 | $0.02 | 20370 |
| 2026-02-12 | 0.03 | $0.02 | 33363 |
| 2026-02-11 | 0.03 | $0.02 | 221 |
| 2026-02-10 | 0.03 | $0.02 | 76450 |
| 2026-02-09 | 0.03 | $0.02 | 27415 |
| 2026-02-06 | 0.03 | $0.02 | 18337 |
| 2026-02-05 | 0.03 | $0.02 | 13300 |
| 2026-02-04 | 0.03 | $0.03 | 30150 |
| 2026-02-03 | 0.03 | $0.03 | 2969 |
| 2026-02-02 | 0.03 | $0.03 | 16000 |
| 2026-01-30 | 0.03 | $0.03 | 19687 |
| 2026-01-29 | 0.03 | $0.03 | 10550 |
| 2026-01-28 | 0.03 | $0.03 | 40855 |
| 2026-01-27 | 0.03 | $0.03 | 6612 |
| 2026-01-26 | 0.03 | $0.03 | 116482 |
| 2026-01-23 | 0.03 | $0.03 | 51821 |
| 2026-01-22 | 0.03 | $0.04 | 7773 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 41294 |
| 2026-01-16 | 0.03 | $0.04 | 26195 |
| 2026-01-15 | 0.03 | $0.04 | 22269 |
| 2026-01-14 | 0.03 | $0.04 | 186789 |
| 2026-01-13 | 0.03 | $0.04 | 7088 |
| 2026-01-12 | 0.03 | $0.03 | 8090 |
| 2026-01-09 | 0.03 | $0.03 | 1700 |
| 2026-01-08 | 0.03 | $0.03 | 1700 |
| 2026-01-07 | 0.03 | $0.03 | 7595 |
| 2026-01-06 | 0.03 | $0.03 | 825 |
| 2026-01-05 | 0.03 | $0.03 | 8831 |
| 2026-01-02 | 0.03 | $0.03 | 8831 |
| 2025-12-31 | 0.03 | $0.03 | 51351 |
| 2025-12-30 | 0.03 | $0.02 | 16675 |
| 2025-12-29 | 0.03 | $0.02 | 40065 |
| 2025-12-26 | 0.03 | $0.02 | 18422 |
| 2025-12-24 | 0.03 | $0.02 | 2092 |
| 2025-12-23 | 0.03 | $0.02 | 35834 |
| 2025-12-22 | 0.03 | $0.02 | 16546 |
| 2025-12-19 | 0.03 | $0.02 | 224664 |
| 2025-12-18 | 0.03 | $0.03 | 32280 |
| 2025-12-17 | 0.03 | $0.03 | 21820 |
| 2025-12-16 | 0.03 | $0.03 | 22800 |
| 2025-12-15 | 0.03 | $0.03 | 2503 |
| 2025-12-12 | 0.03 | $0.03 | 5849 |
| 2025-12-11 | 0.03 | $0.03 | 9250 |
| 2025-12-10 | 0.03 | $0.03 | 2500 |
| 2025-12-09 | 0.03 | $0.03 | 5552 |
| 2025-12-08 | 0.03 | $0.03 | 14781 |
| 2025-12-04 | 0.03 | $0.03 | 35302 |
| 2025-12-03 | 0.03 | $0.03 | 66459 |
| 2025-12-02 | 0.03 | $0.04 | 116054 |
| 2025-12-01 | 0.03 | $0.04 | 244202 |
| 2025-11-28 | 0.03 | $0.05 | 42275 |
| 2025-11-26 | 0.03 | $0.04 | 104410 |
| 2025-11-25 | 0.03 | $0.04 | 247500 |
| 2025-11-24 | 0.03 | $0.03 | 60195 |
| 2025-11-21 | 0.04 | $0.03 | 313829 |
| 2025-11-20 | 0.04 | $0.03 | 76627 |
| 2025-11-19 | 0.04 | $0.03 | 90040 |
| 2025-11-18 | 0.04 | $0.04 | 28450 |
| 2025-11-17 | 0.04 | $0.03 | 45100 |
| 2025-11-14 | 0.04 | $0.04 | 157720 |
| 2025-11-13 | 0.04 | $0.03 | 70000 |
| 2025-11-12 | 0.04 | $0.03 | 126122 |
| 2025-11-11 | 0.04 | $0.03 | 102595 |
| 2025-11-10 | 0.04 | $0.03 | 60936 |
| 2025-11-07 | 0.04 | $0.03 | 65487 |
| 2025-11-06 | 0.04 | $0.04 | 2850 |
| 2025-11-05 | 0.04 | $0.04 | 55508 |
| 2025-11-04 | 0.04 | $0.04 | 30300 |
| 2025-11-03 | 0.04 | $0.04 | 184490 |
| 2025-10-31 | 0.05 | $0.03 | 253001 |
| 2025-10-30 | 0.05 | $0.04 | 40330 |
| 2025-10-29 | 0.05 | $0.04 | 30492 |
| 2025-10-28 | 0.05 | $0.05 | 650 |
| 2025-10-27 | 0.05 | $0.04 | 205577 |
| 2025-10-24 | 0.05 | $0.04 | 600 |
| 2025-10-23 | 0.05 | $0.04 | 134676 |
| 2025-10-22 | 0.05 | $0.04 | 50946 |
| 2025-10-21 | 0.05 | $0.04 | 41684 |
| 2025-10-20 | 0.05 | $0.05 | 17838 |
| 2025-10-17 | 0.06 | $0.05 | 58354 |
| 2025-10-16 | 0.06 | $0.05 | 105157 |
| 2025-10-15 | 0.06 | $0.06 | 438 |
| 2025-10-14 | 0.06 | $0.05 | 264254 |
| 2025-10-13 | 0.06 | $0.05 | 138625 |
| 2025-10-10 | 0.06 | $0.05 | 26738 |
| 2025-10-09 | 0.06 | $0.05 | 103600 |
| 2025-10-08 | 0.06 | $0.05 | 13530 |
| 2025-10-07 | 0.06 | $0.05 | 83058 |
| 2025-10-06 | 0.06 | $0.06 | 43685 |
| 2025-10-03 | 0.06 | $0.06 | 4423 |
| 2025-10-02 | 0.07 | $0.06 | 46650 |
| 2025-10-01 | 0.07 | $0.06 | 21501 |
| 2025-09-30 | 0.07 | $0.06 | 31494 |
| 2025-09-29 | 0.07 | $0.06 | 45981 |
| 2025-09-26 | 0.07 | $0.07 | 93500 |
| 2025-09-25 | 0.07 | $0.06 | 80766 |
| 2025-09-23 | 0.08 | $0.06 | 38634 |
| 2025-09-22 | 0.08 | $0.05 | 61820 |
| 2025-09-19 | 0.08 | $0.05 | 51075 |
| 2025-09-18 | 0.08 | $0.06 | 48280 |
| 2025-09-17 | 0.08 | $0.06 | 3986 |
| 2025-09-16 | 0.09 | $0.06 | 85490 |
| 2025-09-15 | 0.09 | $0.06 | 27159 |
| 2025-09-12 | 0.09 | $0.07 | 79204 |
| 2025-09-11 | 0.09 | $0.07 | 180984 |
| 2025-09-10 | 0.10 | $0.07 | 214704 |
| 2025-09-09 | 0.10 | $0.08 | 12500 |
| 2025-09-08 | 0.10 | $0.08 | 149472 |
| 2025-09-05 | 0.10 | $0.09 | 144757 |
| 2025-09-04 | 0.10 | $0.08 | 546016 |
| 2025-09-03 | 0.09 | $0.09 | 65126 |
| 2025-09-02 | 0.09 | $0.09 | 75649 |
| 2025-08-29 | 0.09 | $0.10 | 68872 |
| 2025-08-28 | 0.09 | $0.09 | 64410 |
| 2025-08-27 | 0.08 | $0.10 | 2500 |
| 2025-08-26 | 0.08 | $0.10 | 158706 |
| 2025-08-25 | 0.08 | $0.10 | 52806 |
| 2025-08-22 | 0.07 | $0.09 | 95560 |
| 2025-08-21 | 0.07 | $0.10 | 62673 |
| 2025-08-20 | 0.07 | $0.10 | 126363 |
| 2025-08-19 | 0.06 | $0.12 | 394594 |
| 2025-08-18 | 0.06 | $0.13 | 252337 |
| 2025-08-15 | 0.05 | $0.12 | 906220 |
| 2025-08-14 | 0.05 | $0.09 | 6820 |
| 2025-08-13 | 0.04 | $0.09 | 136898 |
| 2025-08-12 | 0.04 | $0.09 | 542690 |
| 2025-08-11 | 0.04 | $0.10 | 727477 |
| 2025-08-08 | 0.03 | $0.09 | 485002 |
| 2025-08-07 | 0.03 | $0.06 | 450725 |
| 2025-08-06 | 0.03 | $0.04 | 38894 |
| 2025-08-05 | 0.03 | $0.04 | 85381 |
| 2025-08-04 | 0.03 | $0.04 | 37466 |
| 2025-07-31 | 0.03 | $0.04 | 382558 |
| 2025-07-30 | 0.03 | $0.03 | 98050 |
| 2025-07-29 | 0.02 | $0.03 | 74933 |
| 2025-07-28 | 0.02 | $0.04 | 272125 |
| 2025-07-25 | 0.02 | $0.03 | 83500 |
| 2025-07-24 | 0.02 | $0.03 | 30000 |
| 2025-07-23 | 0.02 | $0.02 | 2917 |
| 2025-07-22 | 0.02 | $0.02 | 161675 |
| 2025-07-21 | 0.02 | $0.02 | 79766 |
| 2025-07-18 | 0.02 | $0.02 | 12000 |
| 2025-07-17 | 0.02 | $0.02 | 31819 |
| 2025-07-16 | 0.02 | $0.02 | 20703 |
| 2025-07-15 | 0.02 | $0.03 | 71100 |
| 2025-07-14 | 0.02 | $0.03 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 4600 |
| 2025-07-10 | 0.02 | $0.02 | 11124 |
| 2025-07-09 | 0.02 | $0.02 | 95326 |
| 2025-07-08 | 0.02 | $0.02 | 320080 |
| 2025-07-07 | 0.02 | $0.02 | 72475 |
| 2025-07-03 | 0.02 | $0.02 | 22500 |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-06-27 | 0.02 | $0.02 | 39072 |
| 2025-06-26 | 0.02 | $0.02 | 8574 |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 38310 |
| 2025-06-23 | 0.02 | $0.02 | 15416 |
| 2025-06-20 | 0.02 | $0.02 | 121466 |
| 2025-06-18 | 0.02 | $0.02 | 21500 |
| 2025-06-17 | 0.02 | $0.02 | 9000 |
| 2025-06-13 | 0.02 | $0.02 | 64650 |
| 2025-06-12 | 0.02 | $0.02 | 8300 |
| 2025-06-11 | 0.02 | $0.02 | 41878 |
| 2025-06-10 | 0.02 | $0.02 | 6053 |
| 2025-06-06 | 0.02 | $0.02 | 25250 |
| 2025-06-05 | 0.02 | $0.02 | 89100 |
| 2025-06-03 | 0.02 | $0.02 | 50073 |
| 2025-06-02 | 0.02 | $0.02 | 92397 |
| 2025-05-30 | 0.02 | $0.02 | 2606 |
| 2025-05-27 | 0.02 | $0.02 | 14548 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 82451 |
| 2025-05-21 | 0.02 | $0.02 | 6100 |
| 2025-05-20 | 0.02 | $0.02 | 79752 |
| 2025-05-19 | 0.02 | $0.02 | 59878 |
| 2025-05-16 | 0.02 | $0.02 | 136757 |
| 2025-05-15 | 0.02 | $0.02 | 106672 |
| 2025-05-14 | 0.02 | $0.02 | 22526 |
| 2025-05-13 | 0.03 | $0.02 | 63325 |
| 2025-05-12 | 0.03 | $0.02 | 126106 |
| 2025-05-09 | 0.03 | $0.02 | 78828 |
| 2025-05-08 | 0.03 | $0.03 | 30200 |
| 2025-05-07 | 0.03 | $0.02 | 98450 |
| 2025-05-06 | 0.03 | $0.03 | 72633 |
| 2025-05-05 | 0.03 | $0.03 | 1020 |
| 2025-05-02 | 0.03 | $0.03 | 107610 |
| 2025-05-01 | 0.03 | $0.03 | 123769 |
| 2025-04-30 | 0.03 | $0.03 | 150750 |
| 2025-04-29 | 0.03 | $0.02 | 191436 |
| 2025-04-28 | 0.03 | $0.02 | 65261 |
| 2025-04-25 | 0.03 | $0.02 | 115000 |
| 2025-04-24 | 0.03 | $0.02 | 363228 |
| 2025-04-23 | 0.03 | $0.03 | 49008 |
| 2025-04-22 | 0.03 | $0.02 | 4900 |
| 2025-04-21 | 0.03 | $0.03 | 177846 |
| 2025-04-17 | 0.03 | $0.03 | 85068 |
| 2025-04-16 | 0.03 | $0.03 | 52000 |
| 2025-04-15 | 0.03 | $0.04 | 841178 |
| 2025-04-14 | 0.03 | $0.03 | 3440 |
| 2025-04-09 | 0.03 | $0.03 | 88450 |
| 2025-04-08 | 0.04 | $0.03 | 8500 |
| 2025-04-07 | 0.04 | $0.03 | 30600 |
| 2025-04-04 | 0.04 | $0.02 | 85100 |
| 2025-04-03 | 0.04 | $0.02 | 33196 |
| 2025-04-02 | 0.04 | $0.03 | 166500 |
| 2025-04-01 | 0.04 | $0.02 | 419606 |
| 2025-03-31 | 0.05 | $0.03 | 3003 |
| 2025-03-28 | 0.05 | $0.02 | 91504 |
| 2025-03-27 | 0.05 | $0.03 | 186508 |
| 2025-03-26 | 0.05 | $0.03 | 183000 |
| 2025-03-25 | 0.05 | $0.04 | 2511 |
| 2025-03-24 | 0.05 | $0.04 | 12611 |
| 2025-03-21 | 0.05 | $0.04 | 17325 |
| 2025-03-20 | 0.06 | $0.05 | 141 |
| 2025-03-18 | 0.06 | $0.05 | 26620 |
| 2025-03-14 | 0.06 | $0.05 | 7600 |
| 2025-03-13 | 0.06 | $0.05 | 192675 |
| 2025-03-12 | 0.06 | $0.04 | 108393 |
| 2025-03-11 | 0.06 | $0.05 | 2500 |
| 2025-03-10 | 0.06 | $0.05 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 28607 |
| 2025-03-06 | 0.06 | $0.06 | 1094 |
| 2025-03-05 | 0.07 | $0.06 | 1475 |
| 2025-03-04 | 0.07 | $0.07 | 7160 |
| 2025-03-03 | 0.07 | $0.05 | 125 |
| 2025-02-28 | 0.07 | $0.05 | 32000 |
| 2025-02-26 | 0.07 | $0.06 | 5000 |
| 2025-02-25 | 0.07 | $0.06 | 1250 |
| 2025-02-24 | 0.07 | $0.05 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | 1547 |
| 2025-02-20 | 0.07 | $0.07 | 38470 |
| 2025-02-19 | 0.07 | $0.07 | 61359 |
| 2025-02-18 | 0.08 | $0.07 | 98890 |
| 2025-02-14 | 0.08 | $0.06 | 119358 |
| 2025-02-13 | 0.08 | $0.07 | 409 |
| 2025-02-12 | 0.08 | $0.07 | 562 |
| 2025-02-11 | 0.08 | $0.07 | 750 |
| 2025-02-10 | 0.08 | $0.07 | 1900 |
| 2025-02-07 | 0.08 | $0.07 | 20322 |
| 2025-02-06 | 0.08 | $0.08 | 6100 |
| 2025-02-05 | 0.08 | $0.08 | 5124 |
| 2025-02-04 | 0.08 | $0.07 | 41802 |
| 2025-02-03 | 0.09 | $0.08 | 123373 |
| 2025-01-31 | 0.09 | $0.07 | 1400 |
| 2025-01-30 | 0.09 | $0.08 | 300 |
| 2025-01-28 | 0.09 | $0.08 | 240 |
| 2025-01-27 | 0.09 | $0.07 | 26272 |
| 2025-01-24 | 0.09 | $0.08 | 82699 |
| 2025-01-22 | 0.10 | $0.07 | 64220 |
| 2025-01-21 | 0.10 | $0.09 | 59410 |
| 2025-01-17 | 0.10 | $0.10 | 53154 |
| 2025-01-16 | 0.10 | $0.10 | 72339 |
| 2025-01-15 | 0.10 | $0.08 | 30300 |
| 2025-01-14 | 0.11 | $0.09 | 33008 |
| 2025-01-13 | 0.11 | $0.10 | 24905 |
| 2025-01-10 | 0.11 | $0.09 | 61600 |
| 2025-01-08 | 0.11 | $0.10 | 700 |
| 2025-01-07 | 0.12 | $0.08 | 12617 |
| 2025-01-06 | 0.12 | $0.08 | 48354 |
| 2025-01-03 | 0.12 | $0.10 | 85488 |
| 2025-01-02 | 0.12 | $0.08 | 34619 |
| 2024-12-31 | 0.13 | $0.09 | 180169 |
| 2024-12-30 | 0.13 | $0.10 | 35061 |
| 2024-12-27 | 0.13 | $0.09 | 244308 |
| 2024-12-26 | 0.13 | $0.11 | 19249 |
| 2024-12-24 | 0.13 | $0.13 | 2652 |
| 2024-12-23 | 0.13 | $0.13 | 41072 |
| 2024-12-20 | 0.13 | $0.12 | 29840 |
| 2024-12-19 | 0.13 | $0.13 | 111600 |
| 2024-12-18 | 0.13 | $0.13 | 1575 |
| 2024-12-17 | 0.13 | $0.13 | 12725 |
| 2024-12-16 | 0.13 | $0.13 | 25056 |
| 2024-12-13 | 0.13 | $0.13 | 325 |
| 2024-12-12 | 0.13 | $0.13 | 957 |
| 2024-12-11 | 0.13 | $0.13 | 22250 |
| 2024-12-10 | 0.13 | $0.13 | 13258 |
| 2024-12-09 | 0.13 | $0.15 | 3144 |
| 2024-12-06 | 0.13 | $0.13 | 25000 |
| 2024-12-05 | 0.13 | $0.14 | 11600 |
| 2024-12-04 | 0.13 | $0.13 | 40049 |
| 2024-12-03 | 0.13 | $0.15 | 10297 |
| 2024-12-02 | 0.13 | $0.12 | 13564 |
| 2024-11-27 | 0.12 | $0.13 | 385 |
| 2024-11-26 | 0.12 | $0.14 | 53419 |
| 2024-11-25 | 0.12 | $0.11 | 30023 |
| 2024-11-22 | 0.13 | $0.11 | 145 |
| 2024-11-21 | 0.13 | $0.13 | 7309 |
| 2024-11-20 | 0.13 | $0.13 | 3660 |
| 2024-11-19 | 0.13 | $0.10 | 1000 |
| 2024-11-18 | 0.13 | $0.10 | 64057 |
| 2024-11-15 | 0.13 | $0.11 | 55090 |
| 2024-11-14 | 0.13 | $0.11 | 56184 |
| 2024-11-13 | 0.14 | $0.12 | 44935 |
| 2024-11-12 | 0.14 | $0.16 | 4370 |
| 2024-11-11 | 0.13 | $0.15 | 48457 |
| 2024-11-08 | 0.13 | $0.15 | 24806 |
| 2024-11-07 | 0.13 | $0.18 | 2435 |
| 2024-11-06 | 0.13 | $0.14 | 170512 |
| 2024-11-05 | 0.13 | $0.11 | 8000 |
| 2024-11-04 | 0.13 | $0.11 | 7600 |
| 2024-11-01 | 0.13 | $0.11 | 16000 |
| 2024-10-31 | 0.13 | $0.10 | 48400 |
| 2024-10-30 | 0.14 | $0.13 | 100 |
| 2024-10-29 | 0.14 | $0.13 | 111583 |
| 2024-10-28 | 0.14 | $0.13 | 11559 |
| 2024-10-25 | 0.14 | $0.15 | 500 |
| 2024-10-24 | 0.14 | $0.15 | 529 |
| 2024-10-23 | 0.14 | $0.16 | 5335 |
| 2024-10-22 | 0.14 | $0.13 | 40350 |
| 2024-10-21 | 0.14 | $0.14 | 3132 |
| 2024-10-18 | 0.13 | $0.13 | 113 |
| 2024-10-16 | 0.13 | $0.13 | 24532 |
| 2024-10-14 | 0.13 | $0.13 | 5200 |
| 2024-10-11 | 0.13 | $0.13 | 720 |
| 2024-10-10 | 0.13 | $0.13 | 12225 |
| 2024-10-09 | 0.13 | $0.13 | 63175 |
| 2024-10-08 | 0.13 | $0.13 | 4057 |
| 2024-10-07 | 0.13 | $0.13 | 18302 |
| 2024-10-04 | 0.13 | $0.12 | 4300 |
| 2024-10-03 | 0.13 | $0.14 | 2732 |
| 2024-10-02 | 0.13 | $0.14 | 29621 |
| 2024-10-01 | 0.13 | $0.14 | 4403 |
| 2024-09-30 | 0.13 | $0.16 | 1311 |
| 2024-09-27 | 0.13 | $0.15 | 12026 |
| 2024-09-26 | 0.13 | $0.15 | 79884 |
| 2024-09-25 | 0.14 | $0.15 | 15110 |
| 2024-09-24 | 0.14 | $0.15 | 827 |
| 2024-09-20 | 0.14 | $0.13 | 21701 |
| 2024-09-19 | 0.14 | $0.12 | 57180 |
| 2024-09-18 | 0.15 | $0.10 | 79182 |
| 2024-09-17 | 0.15 | $0.12 | 6778 |
| 2024-09-16 | 0.15 | $0.11 | 27509 |
| 2024-09-13 | 0.16 | $0.11 | 35550 |
| 2024-09-12 | 0.16 | $0.13 | 38407 |
| 2024-09-11 | 0.16 | $0.13 | 16210 |
| 2024-09-10 | 0.17 | $0.11 | 101893 |
| 2024-09-09 | 0.17 | $0.10 | 151422 |
| 2024-09-06 | 0.18 | $0.10 | 360160 |
| 2024-09-05 | 0.18 | $0.13 | 179106 |
| 2024-09-04 | 0.19 | $0.17 | 11309 |
| 2024-09-03 | 0.19 | $0.16 | 2962 |
| 2024-08-30 | 0.19 | $0.18 | 8910 |
| 2024-08-29 | 0.20 | $0.19 | 1100 |
| 2024-08-28 | 0.20 | $0.15 | 164133 |
| 2024-08-27 | 0.20 | $0.20 | 7635 |
| 2024-08-26 | 0.20 | $0.18 | 34075 |
| 2024-08-23 | 0.21 | $0.19 | 65682 |
| 2024-08-22 | 0.21 | $0.19 | 1680 |
| 2024-08-21 | 0.21 | $0.20 | 31610 |
| 2024-08-20 | 0.21 | $0.15 | 1452 |
| 2024-08-19 | 0.22 | $0.19 | 33148 |
| 2024-08-16 | 0.22 | $0.17 | 27701 |
| 2024-08-15 | 0.22 | $0.19 | 14007 |
| 2024-08-14 | 0.23 | $0.18 | 22922 |
| 2024-08-13 | 0.23 | $0.21 | 100 |
| 2024-08-12 | 0.23 | $0.19 | 4878 |
| 2024-08-08 | 0.23 | $0.20 | 3500 |
| 2024-08-07 | 0.24 | $0.21 | 125212 |
| 2024-08-06 | 0.24 | $0.22 | 36000 |
| 2024-08-05 | 0.24 | $0.23 | 159482 |
| 2024-08-02 | 0.24 | $0.23 | 72630 |
| 2024-08-01 | 0.24 | $0.24 | 5501 |
| 2024-07-31 | 0.24 | $0.24 | 19500 |
| 2024-07-30 | 0.23 | $0.23 | 20951 |
| 2024-07-29 | 0.24 | $0.24 | 354 |
| 2024-07-26 | 0.24 | $0.23 | 11835 |
| 2024-07-25 | 0.24 | $0.23 | 2568 |
| 2024-07-24 | 0.24 | $0.22 | 57873 |
| 2024-07-23 | 0.24 | $0.24 | 21220 |
| 2024-07-22 | 0.24 | $0.24 | 66365 |
| 2024-07-19 | 0.24 | $0.26 | 4581 |
| 2024-07-18 | 0.24 | $0.25 | 5994 |
| 2024-07-17 | 0.24 | $0.22 | 71546 |
| 2024-07-16 | 0.23 | $0.26 | 27457 |
| 2024-07-15 | 0.23 | $0.27 | 138614 |
| 2024-07-12 | 0.23 | $0.25 | 3222 |
| 2024-07-11 | 0.22 | $0.25 | 17748 |
| 2024-07-10 | 0.22 | $0.20 | 18951 |
| 2024-07-09 | 0.22 | $0.21 | 28792 |
| 2024-07-08 | 0.22 | $0.23 | 6623 |
| 2024-07-05 | 0.22 | $0.24 | 15529 |
| 2024-07-03 | 0.22 | $0.22 | 24415 |
| 2024-07-02 | 0.21 | $0.22 | 19706 |
| 2024-07-01 | 0.21 | $0.25 | 34056 |
| 2024-06-28 | 0.21 | $0.24 | 31000 |
| 2024-06-27 | 0.21 | $0.24 | 14862 |
| 2024-06-26 | 0.21 | $0.26 | 20540 |
| 2024-06-25 | 0.21 | $0.27 | 133755 |
| 2024-06-24 | 0.21 | $0.25 | 10777 |
| 2024-06-21 | 0.20 | $0.27 | 24111 |
| 2024-06-20 | 0.20 | $0.21 | 152800 |
| 2024-06-18 | 0.20 | $0.19 | 66052 |
| 2024-06-17 | 0.20 | $0.18 | 18323 |
| 2024-06-14 | 0.20 | $0.19 | 18710 |
| 2024-06-13 | 0.20 | $0.17 | 15279 |
| 2024-06-12 | 0.21 | $0.19 | 17040 |
| 2024-06-11 | 0.22 | $0.19 | 13507 |
| 2024-06-10 | 0.22 | $0.20 | 37899 |
| 2024-06-07 | 0.23 | $0.19 | 12955 |
| 2024-06-06 | 0.24 | $0.20 | 19039 |
| 2024-06-05 | 0.25 | $0.19 | 14692 |
| 2024-06-04 | 0.26 | $0.19 | 144672 |
| 2024-06-03 | 0.27 | $0.21 | 174786 |
| 2024-05-31 | 0.27 | $0.23 | 20635 |
| 2024-05-30 | 0.28 | $0.23 | 13870 |
| 2024-05-28 | 0.28 | $0.24 | 45843 |
| 2024-05-24 | 0.29 | $0.23 | 140812 |
| 2024-05-23 | 0.30 | $0.20 | 192830 |
| 2024-05-22 | 0.31 | $0.17 | 13283 |
| 2024-05-21 | 0.32 | $0.19 | 62542 |
| 2024-05-20 | 0.33 | $0.21 | 202197 |
| 2024-05-17 | 0.34 | $0.19 | 110618 |
| 2024-05-16 | 0.35 | $0.20 | 199952 |
| 2024-05-15 | 0.37 | $0.28 | 48940 |
| 2024-05-14 | 0.38 | $0.30 | 2911 |
| 2024-05-13 | 0.38 | $0.30 | 57507 |
| 2024-05-10 | 0.39 | $0.35 | 1452 |
| 2024-05-09 | 0.40 | $0.36 | 9109 |
| 2024-05-08 | 0.40 | $0.34 | 24930 |
| 2024-05-07 | 0.41 | $0.36 | 42949 |
| 2024-05-06 | 0.42 | $0.38 | 23000 |
| 2024-05-03 | 0.43 | $0.37 | 43065 |
| 2024-05-02 | 0.43 | $0.31 | 20473 |
| 2024-05-01 | 0.44 | $0.35 | 28950 |
| 2024-04-30 | 0.46 | $0.38 | 28274 |
| 2024-04-29 | 0.47 | $0.38 | 49442 |
| 2024-04-26 | 0.48 | $0.36 | 33799 |
| 2024-04-25 | 0.50 | $0.43 | 127999 |
| 2024-04-24 | 0.51 | $0.40 | 300 |
| 2024-04-23 | 0.53 | $0.40 | 20729 |
| 2024-04-22 | 0.54 | $0.42 | 81395 |
| 2024-04-19 | 0.56 | $0.40 | 58193 |
| 2024-04-18 | 0.56 | $0.50 | 10695 |
| 2024-04-17 | 0.57 | $0.46 | 32260 |
| 2024-04-16 | 0.57 | $0.44 | 32602 |
| 2024-04-15 | 0.59 | $0.45 | 15179 |
| 2024-04-12 | 0.60 | $0.46 | 15504 |
| 2024-04-11 | 0.62 | $0.52 | 515 |
| 2024-04-10 | 0.64 | $0.51 | 182 |
| 2024-04-09 | 0.66 | $0.52 | 50429 |
| 2024-04-08 | 0.69 | $0.56 | 60659 |
| 2024-04-05 | 0.73 | $0.41 | 43311 |
| 2024-04-04 | 0.79 | $0.55 | 12529 |
| 2024-04-03 | 0.85 | $0.57 | 45880 |
| 2024-04-02 | 0.90 | $0.68 | 71431 |
| 2024-04-01 | 0.93 | $0.59 | 62763 |
| 2024-03-28 | 0.94 | $0.69 | 9823 |
| 2024-03-27 | 0.95 | $0.71 | 87152 |
| 2024-03-26 | 0.96 | $0.73 | 49718 |
| 2024-03-25 | 0.96 | $0.71 | 73593 |
| 2024-03-22 | 0.97 | $0.68 | 42066 |
| 2024-03-21 | 0.97 | $0.58 | 28794 |
| 2024-03-20 | 0.97 | $0.55 | 73614 |
| 2024-03-19 | 0.97 | $0.55 | 69906 |
| 2024-03-18 | 0.98 | $0.71 | 57877 |
| 2024-03-15 | 0.97 | $0.79 | 65072 |
| 2024-03-14 | 0.95 | $0.81 | 60311 |
| 2024-03-13 | 0.94 | $0.92 | 103152 |
| 2024-03-12 | 0.92 | $0.82 | 377718 |
| 2024-03-11 | 0.90 | $1.18 | 207878 |
| 2024-03-08 | 0.86 | $1.44 | 219372 |
| 2024-03-07 | 0.81 | $1.52 | 380407 |
| 2024-03-06 | 0.76 | $1.78 | 215867 |
| 2024-03-05 | 0.68 | $1.59 | 294330 |
| 2024-03-04 | 0.61 | $1.17 | 117373 |
| 2024-03-01 | 0.56 | $0.94 | 126544 |
| 2024-02-29 | 0.53 | $0.88 | 77227 |
| 2024-02-28 | 0.49 | $0.85 | 89322 |
| 2024-02-27 | 0.46 | $0.82 | 81042 |
| 2024-02-26 | 0.43 | $0.76 | 130642 |
| 2024-02-23 | 0.40 | $0.67 | 160256 |
| 2024-02-22 | 0.38 | $0.68 | 78824 |
| 2024-02-21 | 0.35 | $0.59 | 82833 |
| 2024-02-20 | 0.33 | $0.62 | 89225 |
| 2024-02-16 | 0.31 | $0.55 | 169856 |
| 2024-02-15 | 0.29 | $0.51 | 250879 |
| 2024-02-14 | 0.27 | $0.53 | 250840 |
| 2024-02-13 | 0.25 | $0.55 | 139785 |
| 2024-02-12 | 0.22 | $0.47 | 102289 |
| 2024-02-09 | 0.21 | $0.34 | 102072 |
| 2024-02-08 | 0.19 | $0.43 | 249806 |
| 2024-02-07 | 0.18 | $0.40 | 162264 |
| 2024-02-06 | 0.16 | $0.24 | 30834 |
| 2024-02-05 | 0.16 | $0.24 | 46008 |
| 2024-02-02 | 0.15 | $0.23 | 58994 |
| 2024-02-01 | 0.14 | $0.23 | 538599 |
| 2024-01-31 | 0.14 | $0.18 | 17865 |
| 2024-01-30 | 0.13 | $0.19 | 21603 |
| 2024-01-29 | 0.13 | $0.19 | 81901 |
| 2024-01-26 | 0.13 | $0.19 | 28032 |
| 2024-01-25 | 0.12 | $0.19 | 64946 |
| 2024-01-24 | 0.12 | $0.19 | 266225 |
| 2024-01-23 | 0.12 | $0.19 | 337852 |
| 2024-01-22 | 0.11 | $0.20 | 901180 |
| 2024-01-19 | 0.11 | $0.10 | 26000 |
| 2024-01-18 | 0.11 | $0.07 | 16000 |
| 2024-01-17 | 0.11 | $0.10 | 24270 |
| 2024-01-16 | 0.11 | $0.11 | 2500 |
| 2024-01-12 | 0.11 | $0.11 | 16750 |
| 2024-01-11 | 0.11 | $0.11 | 1000 |
| 2024-01-10 | 0.11 | $0.10 | 633 |
| 2024-01-09 | 0.11 | $0.10 | 8988 |
| 2024-01-08 | 0.12 | $0.12 | 13954 |
| 2024-01-05 | 0.12 | $0.11 | 16660 |
| 2024-01-04 | 0.12 | $0.10 | 10287 |
| 2024-01-03 | 0.12 | $0.12 | 26046 |
| 2024-01-02 | 0.12 | $0.12 | 10000 |
| 2023-12-29 | 0.12 | $0.11 | 8102 |
| 2023-12-28 | 0.12 | $0.11 | 2270 |
| 2023-12-27 | 0.12 | $0.11 | 71071 |
| 2023-12-26 | 0.12 | $0.14 | 4280 |
| 2023-12-22 | 0.12 | $0.11 | 1285 |
| 2023-12-21 | 0.12 | $0.11 | 12000 |
| 2023-12-20 | 0.12 | $0.12 | 13050 |
| 2023-12-19 | 0.12 | $0.12 | 15873 |
| 2023-12-15 | 0.12 | $0.13 | 215 |
| 2023-12-14 | 0.12 | $0.13 | 6191 |
| 2023-12-13 | 0.12 | $0.12 | 3358 |
| 2023-12-12 | 0.12 | $0.08 | 2475 |
| 2023-12-08 | 0.12 | $0.12 | 8475 |
| 2023-12-07 | 0.12 | $0.12 | 7081 |
| 2023-12-06 | 0.12 | $0.12 | 10500 |
| 2023-12-05 | 0.12 | $0.12 | 18500 |
| 2023-12-04 | 0.12 | $0.11 | 27507 |
| 2023-12-01 | 0.12 | $0.12 | 15412 |
| 2023-11-29 | 0.13 | $0.12 | 2186 |
| 2023-11-28 | 0.13 | $0.11 | 94000 |
| 2023-11-24 | 0.13 | $0.13 | 1000 |
| 2023-11-22 | 0.13 | $0.12 | 6500 |
| 2023-11-21 | 0.13 | $0.13 | 3550 |
| 2023-11-20 | 0.13 | $0.13 | 7005 |
| 2023-11-17 | 0.13 | $0.11 | 8003 |
| 2023-11-16 | 0.14 | $0.12 | 12158 |
| 2023-11-15 | 0.14 | $0.12 | 3200 |
| 2023-11-14 | 0.14 | $0.12 | 1000 |
| 2023-11-13 | 0.14 | $0.12 | 4500 |
| 2023-11-10 | 0.14 | $0.11 | 6185 |
| 2023-11-09 | 0.15 | $0.13 | 3585 |
| 2023-11-07 | 0.15 | $0.11 | 3400 |
| 2023-11-06 | 0.15 | $0.13 | 16080 |
| 2023-11-03 | 0.16 | $0.15 | 1677 |
| 2023-11-02 | 0.16 | $0.14 | 10599 |
| 2023-11-01 | 0.16 | $0.15 | 18146 |
| 2023-10-31 | 0.16 | $0.15 | 22545 |
| 2023-10-30 | 0.17 | $0.15 | 16005 |
| 2023-10-27 | 0.17 | $0.15 | 16000 |
| 2023-10-26 | 0.17 | $0.15 | 20048 |
| 2023-10-25 | 0.17 | $0.14 | 20542 |
| 2023-10-24 | 0.17 | $0.11 | 7724 |
| 2023-10-23 | 0.18 | $0.17 | 1550 |
| 2023-10-18 | 0.17 | $0.16 | 850 |
| 2023-10-17 | 0.17 | $0.17 | 2695 |
| 2023-10-16 | 0.17 | $0.14 | 4620 |
| 2023-10-13 | 0.17 | $0.16 | 27865 |
| 2023-10-12 | 0.17 | $0.17 | 15997 |
| 2023-10-11 | 0.17 | $0.18 | 12575 |
| 2023-10-10 | 0.16 | $0.19 | 855 |
| 2023-10-09 | 0.16 | $0.18 | 3500 |
| 2023-10-06 | 0.16 | $0.18 | 11783 |
| 2023-10-04 | 0.15 | $0.18 | 4900 |
| 2023-10-03 | 0.15 | $0.19 | 12287 |
| 2023-10-02 | 0.14 | $0.16 | 21400 |
| 2023-09-29 | 0.14 | $0.20 | 3750 |
| 2023-09-28 | 0.13 | $0.19 | 855 |
| 2023-09-27 | 0.13 | $0.20 | 18236 |
| 2023-09-26 | 0.12 | $0.17 | 4561 |
| 2023-09-25 | 0.12 | $0.20 | 2294 |
| 2023-09-22 | 0.11 | $0.17 | 1014 |
| 2023-09-21 | 0.11 | $0.16 | 1730 |
| 2023-09-20 | 0.10 | $0.08 | 12289 |
| 2023-09-19 | 0.10 | $0.14 | 7488 |
| 2023-09-18 | 0.10 | $0.14 | 13800 |
| 2023-09-15 | 0.09 | $0.14 | 13006 |
| 2023-09-14 | 0.09 | $0.14 | 6257 |
| 2023-09-13 | 0.09 | $0.13 | 4868 |
| 2023-09-12 | 0.08 | $0.13 | 23951 |
| 2023-09-11 | 0.08 | $0.11 | 31726 |
| 2023-09-08 | 0.08 | $0.10 | 18969 |
| 2023-09-07 | 0.08 | $0.10 | 2995 |
| 2023-09-06 | 0.08 | $0.10 | 5117 |
| 2023-09-05 | 0.08 | $0.10 | 27778 |
| 2023-09-01 | 0.08 | $0.10 | 7958 |
| 2023-08-31 | 0.07 | $0.07 | 8855 |
| 2023-08-30 | 0.07 | $0.11 | 16000 |
| 2023-08-29 | 0.06 | $0.10 | 6162 |
| 2023-08-28 | 0.06 | $0.11 | 1500 |
| 2023-08-25 | 0.05 | $0.08 | 1675 |
| 2023-08-24 | 0.05 | $0.06 | 1501 |
| 2023-08-23 | 0.05 | $0.06 | 30331 |
| 2023-08-22 | 0.04 | $0.05 | 7481 |
| 2023-08-21 | 0.04 | $0.05 | 5759 |
| 2023-08-18 | 0.04 | $0.05 | 2600 |
| 2023-08-17 | 0.04 | $0.05 | 6013 |
| 2023-08-15 | 0.03 | $0.06 | 12073 |
| 2023-08-14 | 0.03 | $0.06 | 26495 |
| 2023-08-11 | 0.03 | $0.06 | 26650 |
| 2023-08-10 | 0.03 | $0.06 | 6550 |
| 2023-08-08 | 0.02 | $0.11 | 150 |
| 2023-08-07 | 0.02 | $0.08 | 14262 |
| 2023-08-04 | 0.01 | $0.18 | 37598 |
| 2023-08-01 | 0.01 | $0.00 | 105186 |
| 2023-07-31 | 0.01 | $0.00 | 100 |
| 2023-07-27 | 0.01 | $0.00 | 164000 |
| 2023-07-26 | 0.01 | $0.00 | 13350 |
| 2023-07-25 | 0.01 | $0.00 | 27150 |
| 2023-07-24 | 0.01 | $0.00 | 1400 |
| 2023-07-21 | 0.01 | $0.01 | 6000 |
| 2023-07-19 | 0.01 | $0.00 | 89250 |
| 2023-07-18 | 0.01 | $0.01 | 1900 |
| 2023-07-17 | 0.00 | $0.01 | 2000 |
| 2023-07-13 | 0.00 | $0.01 | 63333 |
| 2023-07-12 | 0.00 | $0.01 | 236351 |
| 2023-07-11 | 0.00 | $0.01 | 7884 |
| 2023-07-10 | 0.00 | $0.01 | 74600 |
| 2023-07-07 | 0.00 | $0.01 | 21795 |
| 2023-07-06 | 0.00 | $0.01 | 83565 |
| 2023-07-05 | 0.00 | $0.01 | 281455 |
| 2023-07-03 | 0.00 | $0.01 | 5000 |
| 2023-06-30 | 0.00 | $0.01 | 416100 |
| 2023-06-29 | 0.00 | $0.00 | 10516 |
| 2023-06-28 | 0.00 | $0.00 | 10000 |
| 2023-06-27 | 0.00 | $0.00 | 12575 |
| 2023-06-23 | 0.00 | $0.00 | 3275 |
| 2023-06-20 | 0.00 | $0.00 | 8771 |
| 2023-06-16 | 0.00 | $0.01 | 20001 |
| 2023-06-15 | 0.00 | $0.00 | 67250 |
| 2023-06-14 | 0.00 | $0.00 | 17000 |
| 2023-06-13 | 0.00 | $0.00 | 900 |
| 2023-06-12 | 0.00 | $0.00 | 132000 |
| 2023-06-09 | 0.00 | $0.00 | 95919 |
| 2023-06-08 | 0.00 | $0.00 | 182750 |
| 2023-06-07 | 0.00 | $0.01 | 55000 |
| 2023-06-06 | 0.00 | $0.01 | 13000 |
| 2023-06-02 | 0.00 | $0.01 | 51500 |
| 2023-06-01 | 0.00 | $0.01 | 30000 |
| 2023-05-30 | 0.00 | $0.01 | 21100 |
| 2023-05-26 | 0.00 | $0.01 | 22598 |
| 2023-05-25 | 0.00 | $0.00 | 10100 |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-22 | 0.00 | $0.00 | 5678 |
| 2023-05-18 | 0.00 | $0.00 | 475 |
| 2023-05-17 | 0.00 | $0.00 | 226436 |
| 2023-05-15 | 0.00 | $0.00 | 12000 |
| 2023-05-12 | 0.00 | $0.00 | 2402 |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.01 | 60368 |
| 2023-05-08 | 0.00 | $0.01 | 472366 |
| 2023-05-05 | 0.00 | $0.00 | 3569 |
| 2023-05-04 | 0.00 | $0.00 | 3500 |
| 2023-05-03 | 0.00 | $0.00 | 58000 |
| 2023-05-02 | 0.00 | $0.00 | 196250 |
| 2023-05-01 | 0.00 | $0.00 | 51473 |
| 2023-04-28 | 0.00 | $0.00 | 274014 |
| 2023-04-27 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 1.5M |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | 600 |
| 2023-04-18 | 0.00 | $0.00 | 1400 |
| 2023-04-17 | 0.00 | $0.00 | 11500 |
| 2023-04-13 | 0.00 | $0.00 | 3785 |
| 2023-04-12 | 0.00 | $0.00 | 20000 |
| 2023-04-11 | 0.00 | $0.00 | 170160 |
| 2023-04-10 | 0.00 | $0.00 | 11900 |
| 2023-04-06 | 0.00 | $0.00 | 65100 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 5656 |
| 2023-03-31 | 0.00 | $0.00 | 225 |
| 2023-03-29 | 0.00 | $0.00 | 1800 |
| 2023-03-28 | 0.01 | $0.00 | 700 |
| 2023-03-27 | 0.01 | $0.00 | 2800 |
| 2023-03-24 | 0.01 | $0.00 | 2000 |
| 2023-03-23 | 0.01 | $0.00 | 20013 |
| 2023-03-22 | 0.01 | $0.00 | 80005 |
| 2023-03-21 | 0.01 | $0.00 | 4907 |
| 2023-03-17 | 0.01 | $0.00 | 10370 |
| 2023-03-16 | 0.01 | $0.01 | 14632 |
| 2023-03-15 | 0.01 | $0.01 | 1056 |
| 2023-03-14 | 0.01 | $0.00 | 2600 |
| 2023-03-13 | 0.01 | $0.00 | 485295 |
| 2023-03-10 | 0.01 | $0.00 | 197500 |
| 2023-03-09 | 0.01 | $0.00 | 82084 |
| 2023-03-07 | 0.01 | $0.01 | 751000 |
| 2023-03-06 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | 1500 |
| 2023-03-01 | 0.01 | $0.01 | 4791 |
| 2023-02-28 | 0.01 | $0.01 | 431522 |
| 2023-02-24 | 0.01 | $0.01 | 1715 |
| 2023-02-23 | 0.01 | $0.01 | 45715 |
| 2023-02-22 | 0.01 | $0.01 | 15715 |
| 2023-02-21 | 0.01 | $0.01 | 225500 |
| 2023-02-17 | 0.01 | $0.01 | 95500 |
| 2023-02-16 | 0.01 | $0.01 | 255377 |
| 2023-02-14 | 0.01 | $0.01 | 2413 |
| 2023-02-10 | 0.01 | $0.01 | 101030 |
| 2023-02-09 | 0.01 | $0.01 | 9000 |
| 2023-02-08 | 0.01 | $0.01 | 256004 |
| 2023-02-07 | 0.01 | $0.01 | 16280 |
| 2023-02-06 | 0.01 | $0.01 | 544 |
| 2023-02-03 | 0.01 | $0.01 | 146070 |
| 2023-02-02 | 0.01 | $0.00 | 238083 |
| 2023-02-01 | 0.01 | $0.01 | 38333 |
| 2023-01-31 | 0.01 | $0.01 | 102100 |
| 2023-01-30 | 0.01 | $0.01 | 104000 |
| 2023-01-27 | 0.01 | $0.01 | 7900 |
| 2023-01-26 | 0.01 | $0.01 | 51249 |
| 2023-01-25 | 0.01 | $0.01 | 415000 |
| 2023-01-24 | 0.01 | $0.01 | 1208 |
| 2023-01-23 | 0.00 | $0.01 | 178200 |
| 2023-01-20 | 0.00 | $0.01 | 52402 |
| 2023-01-19 | 0.00 | $0.01 | 972113 |
| 2023-01-18 | 0.00 | $0.01 | 221080 |
| 2023-01-17 | 0.01 | $0.00 | 179010 |
| 2023-01-13 | 0.01 | $0.01 | 627200 |
| 2023-01-12 | 0.01 | $0.00 | 169327 |
| 2023-01-11 | 0.01 | $0.00 | 27900 |
| 2023-01-10 | 0.01 | $0.00 | 910000 |
| 2023-01-09 | 0.01 | $0.00 | 207400 |
| 2023-01-06 | 0.01 | $0.00 | 495603 |
| 2023-01-05 | 0.01 | $0.00 | 88600 |
| 2023-01-04 | 0.01 | $0.00 | 92000 |
| 2023-01-03 | 0.01 | $0.00 | 384313 |
| 2022-12-30 | 0.01 | $0.00 | 1.3M |
| 2022-12-29 | 0.01 | $0.00 | 296112 |
| 2022-12-28 | 0.01 | $0.00 | 6.5M |
| 2022-12-27 | 0.01 | $0.01 | 12000 |
| 2022-12-23 | 0.01 | $0.01 | 10361 |
| 2022-12-21 | 0.01 | $0.01 | 216743 |
| 2022-12-20 | 0.01 | $0.01 | 145509 |
| 2022-12-16 | 0.01 | $0.01 | 189501 |
| 2022-12-15 | 0.01 | $0.01 | 96700 |
| 2022-12-14 | 0.01 | $0.01 | 124858 |
| 2022-12-13 | 0.01 | $0.01 | 470414 |
| 2022-12-12 | 0.01 | $0.01 | 70000 |
| 2022-12-09 | 0.01 | $0.01 | 235700 |
| 2022-12-08 | 0.01 | $0.01 | 121214 |
| 2022-12-07 | 0.01 | $0.01 | 92600 |
| 2022-12-06 | 0.01 | $0.01 | 48300 |
| 2022-12-05 | 0.01 | $0.01 | 221868 |
| 2022-12-02 | 0.01 | $0.01 | 45000 |
| 2022-12-01 | 0.01 | $0.01 | 2914 |
| 2022-11-30 | 0.01 | $0.01 | 66276 |
| 2022-11-29 | 0.01 | $0.01 | 1700 |
| 2022-11-23 | 0.01 | $0.01 | 25000 |
| 2022-11-22 | 0.01 | $0.01 | 20444 |
| 2022-11-18 | 0.01 | $0.01 | 4990 |
| 2022-11-17 | 0.01 | $0.01 | 126250 |
| 2022-11-16 | 0.01 | $0.01 | 785591 |
| 2022-11-15 | 0.01 | $0.01 | 35000 |
| 2022-11-14 | 0.01 | $0.01 | 293778 |
| 2022-11-11 | 0.01 | $0.01 | 388380 |
| 2022-11-10 | 0.01 | $0.01 | 141330 |
| 2022-11-09 | 0.01 | $0.01 | 40200 |
| 2022-11-08 | 0.01 | $0.01 | 977300 |
| 2022-11-07 | 0.01 | $0.01 | 290510 |
| 2022-11-04 | 0.01 | $0.01 | 183490 |
| 2022-11-03 | 0.01 | $0.01 | 500 |
| 2022-11-02 | 0.01 | $0.01 | 200000 |
| 2022-11-01 | 0.01 | $0.01 | 55000 |
| 2022-10-31 | 0.01 | $0.01 | 191500 |
| 2022-10-28 | 0.01 | $0.01 | 91145 |
| 2022-10-25 | 0.01 | $0.01 | 152000 |
| 2022-10-24 | 0.01 | $0.01 | 241258 |
| 2022-10-20 | 0.01 | $0.01 | 632594 |
| 2022-10-19 | 0.01 | $0.01 | 725 |
| 2022-10-17 | 0.01 | $0.01 | 11000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 204490 |
| 2022-10-11 | 0.01 | $0.01 | 96000 |
| 2022-10-07 | 0.01 | $0.01 | 31001 |
| 2022-10-06 | 0.01 | $0.01 | 143396 |
| 2022-10-05 | 0.01 | $0.01 | 11849 |
| 2022-10-04 | 0.01 | $0.01 | 20400 |
| 2022-10-03 | 0.01 | $0.01 | 55600 |
| 2022-09-30 | 0.01 | $0.01 | 135016 |
| 2022-09-29 | 0.01 | $0.01 | 14000 |
| 2022-09-28 | 0.01 | $0.01 | 28400 |
| 2022-09-27 | 0.01 | $0.01 | 106609 |
| 2022-09-26 | 0.01 | $0.01 | 119603 |
| 2022-09-23 | 0.01 | $0.01 | 240093 |
| 2022-09-22 | 0.01 | $0.01 | 90019 |
| 2022-09-21 | 0.01 | $0.02 | 2200 |
| 2022-09-20 | 0.01 | $0.01 | 111785 |
| 2022-09-19 | 0.01 | $0.01 | 75240 |
| 2022-09-16 | 0.01 | $0.01 | 75500 |
| 2022-09-15 | 0.01 | $0.01 | 669908 |
| 2022-09-14 | 0.01 | $0.01 | 172000 |
| 2022-09-13 | 0.01 | $0.01 | 640000 |
| 2022-09-12 | 0.01 | $0.01 | 384790 |
| 2022-09-09 | 0.01 | $0.01 | 1300 |
| 2022-09-07 | 0.01 | $0.01 | 51149 |
| 2022-09-06 | 0.01 | $0.01 | 266338 |
| 2022-09-02 | 0.01 | $0.01 | 129862 |
| 2022-09-01 | 0.01 | $0.01 | 481688 |
| 2022-08-31 | 0.01 | $0.01 | 609673 |
| 2022-08-30 | 0.01 | $0.01 | 26083 |
| 2022-08-29 | 0.01 | $0.01 | 1.4M |
| 2022-08-26 | 0.01 | $0.01 | 311175 |
| 2022-08-25 | 0.01 | $0.01 | 539822 |
| 2022-08-24 | 0.01 | $0.01 | 597524 |
| 2022-08-23 | 0.01 | $0.01 | 168802 |
| 2022-08-22 | 0.01 | $0.01 | 24982 |
| 2022-08-19 | 0.01 | $0.01 | 54220 |
| 2022-08-17 | 0.01 | $0.01 | 224900 |
| 2022-08-16 | 0.02 | $0.01 | 134500 |
| 2022-08-15 | 0.02 | $0.01 | 500 |
| 2022-08-12 | 0.02 | $0.01 | 46190 |
| 2022-08-11 | 0.02 | $0.01 | 32100 |
| 2022-08-10 | 0.02 | $0.01 | 13600 |
| 2022-08-09 | 0.02 | $0.01 | 497787 |
| 2022-08-08 | 0.02 | $0.01 | 325049 |
| 2022-08-05 | 0.02 | $0.01 | 600 |
| 2022-08-04 | 0.02 | $0.01 | 34400 |
| 2022-08-03 | 0.02 | $0.02 | 2800 |
| 2022-08-02 | 0.02 | $0.02 | 189990 |
| 2022-08-01 | 0.02 | $0.02 | 92352 |
| 2022-07-29 | 0.02 | $0.02 | 17475 |
| 2022-07-28 | 0.01 | $0.02 | 85002 |
| 2022-07-27 | 0.01 | $0.02 | 412450 |
| 2022-07-26 | 0.01 | $0.02 | 282024 |
| 2022-07-25 | 0.01 | $0.02 | 205833 |
| 2022-07-22 | 0.01 | $0.02 | 112645 |
| 2022-07-21 | 0.01 | $0.02 | 295500 |
| 2022-07-20 | 0.01 | $0.02 | 1.6M |
| 2022-07-19 | 0.01 | $0.02 | 4.2M |
| 2022-07-18 | 0.01 | $0.02 | 910318 |
| 2022-07-15 | 0.01 | $0.01 | 774157 |
| 2022-07-14 | 0.01 | $0.01 | 761349 |
| 2022-07-13 | 0.01 | $0.01 | 129490 |
| 2022-07-12 | 0.01 | $0.01 | 66895 |
| 2022-07-11 | 0.01 | $0.01 | 582597 |
| 2022-07-08 | 0.01 | $0.01 | 20100 |
| 2022-07-07 | 0.01 | $0.01 | 18044 |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 306550 |
| 2022-07-01 | 0.01 | $0.01 | 3500 |
| 2022-06-30 | 0.01 | $0.01 | 292422 |
| 2022-06-29 | 0.01 | $0.01 | 15000 |
| 2022-06-28 | 0.01 | $0.01 | 4200 |
| 2022-06-27 | 0.01 | $0.01 | 17500 |
| 2022-06-24 | 0.01 | $0.01 | 1130 |
| 2022-06-23 | 0.01 | $0.01 | 5000 |
| 2022-06-22 | 0.01 | $0.01 | 9000 |
| 2022-06-21 | 0.01 | $0.01 | 724036 |
| 2022-06-17 | 0.01 | $0.01 | 9000 |
| 2022-06-16 | 0.01 | $0.01 | 23500 |
| 2022-06-15 | 0.01 | $0.01 | 253720 |
| 2022-06-14 | 0.01 | $0.01 | 236490 |
| 2022-06-13 | 0.01 | $0.01 | 283615 |
| 2022-06-10 | 0.01 | $0.01 | 5000 |
| 2022-06-09 | 0.01 | $0.01 | 3600 |
| 2022-06-08 | 0.01 | $0.01 | 2313 |
| 2022-06-07 | 0.01 | $0.01 | 60310 |
| 2022-06-06 | 0.01 | $0.01 | 20053 |
| 2022-06-03 | 0.01 | $0.01 | 43710 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | 8145 |
| 2022-05-31 | 0.01 | $0.01 | 12990 |
| 2022-05-27 | 0.01 | $0.01 | 502526 |
| 2022-05-26 | 0.01 | $0.01 | 84000 |
| 2022-05-25 | 0.01 | $0.01 | 66400 |
| 2022-05-24 | 0.01 | $0.01 | 1000 |
| 2022-05-23 | 0.01 | $0.01 | 21000 |
| 2022-05-20 | 0.01 | $0.01 | 28500 |
| 2022-05-19 | 0.01 | $0.01 | 35000 |
| 2022-05-18 | 0.01 | $0.01 | 104000 |
| 2022-05-17 | 0.01 | $0.01 | 3100 |
| 2022-05-16 | 0.01 | $0.01 | 189424 |
| 2022-05-12 | 0.01 | $0.01 | 261805 |
| 2022-05-11 | 0.01 | $0.01 | 380420 |
| 2022-05-10 | 0.01 | $0.01 | 233500 |
| 2022-05-09 | 0.02 | $0.01 | 92290 |
| 2022-05-06 | 0.02 | $0.01 | 14000 |
| 2022-05-05 | 0.02 | $0.01 | 7378 |
| 2022-05-03 | 0.02 | $0.01 | 1600 |
| 2022-05-02 | 0.02 | $0.01 | 102010 |
| 2022-04-29 | 0.02 | $0.01 | 102080 |
| 2022-04-28 | 0.02 | $0.01 | 79239 |
| 2022-04-27 | 0.02 | $0.01 | 61517 |
| 2022-04-26 | 0.02 | $0.01 | 466309 |
| 2022-04-25 | 0.02 | $0.02 | 511771 |
| 2022-04-22 | 0.02 | $0.01 | 11100 |
| 2022-04-21 | 0.02 | $0.02 | 222197 |
| 2022-04-20 | 0.02 | $0.02 | 12736 |
| 2022-04-19 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.02 | 293579 |
| 2022-04-14 | 0.02 | $0.02 | 6760 |
| 2022-04-13 | 0.02 | $0.02 | 117761 |
| 2022-04-12 | 0.02 | $0.02 | 470052 |
| 2022-04-11 | 0.02 | $0.02 | 184095 |
| 2022-04-08 | 0.02 | $0.02 | 13927 |
| 2022-04-07 | 0.02 | $0.02 | 112228 |
| 2022-04-06 | 0.02 | $0.02 | 48182 |
| 2022-04-05 | 0.02 | $0.02 | 90120 |
| 2022-04-04 | 0.02 | $0.02 | 17250 |
| 2022-04-01 | 0.02 | $0.02 | 35500 |
| 2022-03-31 | 0.02 | $0.02 | 1000 |
| 2022-03-30 | 0.02 | $0.02 | 68930 |
| 2022-03-29 | 0.02 | $0.02 | 158716 |
| 2022-03-28 | 0.02 | $0.03 | 68187 |
| 2022-03-25 | 0.02 | $0.02 | 19450 |
| 2022-03-24 | 0.02 | $0.02 | 52420 |
| 2022-03-23 | 0.02 | $0.02 | 74744 |
| 2022-03-22 | 0.02 | $0.02 | 39500 |
| 2022-03-21 | 0.02 | $0.02 | 16100 |
| 2022-03-18 | 0.02 | $0.02 | 74027 |
| 2022-03-17 | 0.02 | $0.02 | 124983 |
| 2022-03-16 | 0.03 | $0.02 | 23300 |
| 2022-03-15 | 0.03 | $0.02 | 484911 |
| 2022-03-14 | 0.03 | $0.02 | 511190 |
| 2022-03-11 | 0.03 | $0.02 | 695949 |
| 2022-03-10 | 0.03 | $0.02 | 134180 |
| 2022-03-09 | 0.03 | $0.02 | 106001 |
| 2022-03-08 | 0.03 | $0.03 | 30899 |
| 2022-03-07 | 0.03 | $0.02 | 268828 |
| 2022-03-04 | 0.03 | $0.02 | 33690 |
| 2022-03-03 | 0.03 | $0.03 | 23617 |
| 2022-03-02 | 0.03 | $0.03 | 266994 |
| 2022-03-01 | 0.03 | $0.03 | 424122 |
| 2022-02-28 | 0.03 | $0.03 | 2500 |
| 2022-02-25 | 0.03 | $0.03 | 6500 |
| 2022-02-24 | 0.03 | $0.03 | 20400 |
| 2022-02-23 | 0.03 | $0.03 | 10241 |
| 2022-02-22 | 0.03 | $0.03 | 888683 |
| 2022-02-18 | 0.03 | $0.03 | 371830 |
| 2022-02-17 | 0.03 | $0.03 | 34600 |
| 2022-02-16 | 0.03 | $0.04 | 537007 |
| 2022-02-15 | 0.03 | $0.03 | 92817 |
| 2022-02-14 | 0.03 | $0.03 | 100086 |
| 2022-02-11 | 0.03 | $0.03 | 27127 |
| 2022-02-10 | 0.03 | $0.03 | 45660 |
| 2022-02-09 | 0.03 | $0.03 | 1.8M |
| 2022-02-08 | 0.03 | $0.03 | 26199 |
| 2022-02-07 | 0.03 | $0.03 | 34189 |
| 2022-02-04 | 0.03 | $0.03 | 98100 |
| 2022-02-03 | 0.03 | $0.03 | 224337 |
| 2022-02-02 | 0.03 | $0.03 | 406270 |
| 2022-02-01 | 0.03 | $0.04 | 300071 |
| 2022-01-31 | 0.03 | $0.03 | 400514 |
| 2022-01-28 | 0.03 | $0.03 | 36010 |
| 2022-01-27 | 0.03 | $0.03 | 145739 |
| 2022-01-26 | 0.03 | $0.03 | 16582 |
| 2022-01-25 | 0.03 | $0.03 | 30866 |
| 2022-01-24 | 0.03 | $0.03 | 14522 |
| 2022-01-21 | 0.03 | $0.03 | 327200 |
| 2022-01-20 | 0.03 | $0.03 | 217095 |
| 2022-01-19 | 0.03 | $0.03 | 306973 |
| 2022-01-18 | 0.03 | $0.04 | 846869 |
| 2022-01-14 | 0.03 | $0.04 | 76305 |
| 2022-01-13 | 0.03 | $0.03 | 406818 |
| 2022-01-12 | 0.03 | $0.03 | 137486 |
| 2022-01-11 | 0.03 | $0.03 | 2500 |
| 2022-01-10 | 0.03 | $0.03 | 127000 |
| 2022-01-07 | 0.03 | $0.03 | 50891 |
| 2022-01-06 | 0.03 | $0.03 | 30711 |
| 2022-01-05 | 0.03 | $0.03 | 87362 |
| 2022-01-04 | 0.03 | $0.03 | 77201 |
| 2022-01-03 | 0.03 | $0.03 | 26937 |
| 2021-12-31 | 0.03 | $0.03 | 1.0M |
| 2021-12-30 | 0.03 | $0.03 | 280593 |
| 2021-12-29 | 0.03 | $0.03 | 602385 |
| 2021-12-28 | 0.03 | $0.03 | 420943 |
| 2021-12-27 | 0.04 | $0.03 | 1.1M |
| 2021-12-23 | 0.04 | $0.03 | 443084 |
| 2021-12-22 | 0.04 | $0.03 | 56442 |
| 2021-12-21 | 0.04 | $0.03 | 399007 |
| 2021-12-20 | 0.04 | $0.03 | 237198 |
| 2021-12-17 | 0.04 | $0.03 | 26875 |
| 2021-12-16 | 0.04 | $0.03 | 33200 |
| 2021-12-15 | 0.04 | $0.03 | 303683 |
| 2021-12-14 | 0.04 | $0.03 | 32853 |
| 2021-12-13 | 0.04 | $0.03 | 545758 |
| 2021-12-10 | 0.04 | $0.04 | 301857 |
| 2021-12-09 | 0.04 | $0.04 | 420505 |
| 2021-12-08 | 0.04 | $0.04 | 439225 |
| 2021-12-07 | 0.04 | $0.04 | 929330 |
| 2021-12-06 | 0.04 | $0.04 | 474310 |
| 2021-12-03 | 0.04 | $0.04 | 196179 |
| 2021-12-02 | 0.05 | $0.04 | 113208 |
| 2021-12-01 | 0.05 | $0.04 | 366112 |
| 2021-11-30 | 0.05 | $0.04 | 94547 |
| 2021-11-29 | 0.05 | $0.04 | 413960 |
| 2021-11-26 | 0.05 | $0.05 | 229853 |
| 2021-11-24 | 0.05 | $0.04 | 107465 |
| 2021-11-23 | 0.05 | $0.04 | 70400 |
| 2021-11-22 | 0.05 | $0.04 | 272054 |
| 2021-11-19 | 0.05 | $0.04 | 103530 |
| 2021-11-18 | 0.05 | $0.05 | 166862 |
| 2021-11-17 | 0.05 | $0.05 | 51080 |
| 2021-11-16 | 0.05 | $0.04 | 216652 |
| 2021-11-15 | 0.05 | $0.04 | 167194 |
| 2021-11-12 | 0.05 | $0.04 | 228575 |
| 2021-11-11 | 0.05 | $0.05 | 41033 |
| 2021-11-10 | 0.05 | $0.05 | 183217 |
| 2021-11-09 | 0.05 | $0.05 | 923870 |
| 2021-11-08 | 0.05 | $0.05 | 533690 |
| 2021-11-05 | 0.05 | $0.05 | 1.4M |
| 2021-11-04 | 0.05 | $0.06 | 2.7M |
| 2021-11-03 | 0.05 | $0.05 | 288460 |
| 2021-11-02 | 0.05 | $0.05 | 903956 |
| 2021-11-01 | 0.05 | $0.05 | 1.9M |
| 2021-10-29 | 0.05 | $0.04 | 565190 |
| 2021-10-28 | 0.05 | $0.04 | 415528 |
| 2021-10-27 | 0.05 | $0.04 | 1.1M |
| 2021-10-26 | 0.05 | $0.05 | 1.5M |
| 2021-10-25 | 0.05 | $0.05 | 13.1M |
| 2021-10-22 | 0.05 | $0.07 | 38.5M |
| 2021-10-21 | 0.04 | $0.04 | 1.9M |
| 2021-10-20 | 0.04 | $0.04 | 31900 |
| 2021-10-19 | 0.05 | $0.04 | 9000 |
| 2021-10-18 | 0.05 | $0.04 | 16046 |
| 2021-10-15 | 0.05 | $0.04 | 99402 |
| 2021-10-14 | 0.05 | $0.04 | 256264 |
| 2021-10-13 | 0.05 | $0.05 | 78550 |
| 2021-10-11 | 0.05 | $0.04 | 512389 |
| 2021-10-08 | 0.05 | $0.04 | 251126 |
| 2021-10-07 | 0.05 | $0.05 | 24943 |
| 2021-10-06 | 0.05 | $0.04 | 305359 |
| 2021-10-05 | 0.05 | $0.04 | 5600 |
| 2021-10-04 | 0.05 | $0.05 | 89400 |
| 2021-10-01 | 0.05 | $0.05 | 189408 |
| 2021-09-30 | 0.05 | $0.05 | 78196 |
| 2021-09-29 | 0.05 | $0.05 | 140115 |
| 2021-09-28 | 0.05 | $0.05 | 221325 |
| 2021-09-27 | 0.05 | $0.05 | 65485 |
| 2021-09-24 | 0.05 | $0.05 | 116366 |
| 2021-09-23 | 0.05 | $0.05 | 13865 |
| 2021-09-22 | 0.05 | $0.05 | 252702 |
| 2021-09-21 | 0.05 | $0.05 | 540326 |
| 2021-09-20 | 0.05 | $0.05 | 21279 |
| 2021-09-17 | 0.05 | $0.05 | 117095 |
| 2021-09-16 | 0.05 | $0.04 | 17903 |
| 2021-09-15 | 0.05 | $0.04 | 32100 |
| 2021-09-14 | 0.05 | $0.04 | 344578 |
| 2021-09-13 | 0.05 | $0.04 | 642376 |
| 2021-09-10 | 0.05 | $0.05 | 288360 |
| 2021-09-09 | 0.05 | $0.05 | 13889 |
| 2021-09-08 | 0.05 | $0.04 | 35395 |
| 2021-09-07 | 0.05 | $0.05 | 432198 |
| 2021-09-03 | 0.05 | $0.05 | 7000 |
| 2021-09-02 | 0.05 | $0.05 | 75990 |
| 2021-09-01 | 0.05 | $0.05 | 74826 |
| 2021-08-31 | 0.05 | $0.05 | 303015 |
| 2021-08-30 | 0.05 | $0.05 | 29710 |
| 2021-08-27 | 0.05 | $0.05 | 168744 |
| 2021-08-26 | 0.05 | $0.05 | 241754 |
| 2021-08-25 | 0.05 | $0.05 | 164280 |
| 2021-08-24 | 0.05 | $0.05 | 419639 |
| 2021-08-23 | 0.05 | $0.06 | 62526 |
| 2021-08-20 | 0.05 | $0.05 | 558384 |
| 2021-08-19 | 0.05 | $0.05 | 149338 |
| 2021-08-18 | 0.05 | $0.05 | 90265 |
| 2021-08-17 | 0.05 | $0.05 | 119024 |
| 2021-08-16 | 0.06 | $0.05 | 78429 |
| 2021-08-13 | 0.06 | $0.06 | 106014 |
| 2021-08-12 | 0.06 | $0.05 | 403295 |
| 2021-08-11 | 0.06 | $0.06 | 89864 |
| 2021-08-10 | 0.06 | $0.05 | 574994 |
| 2021-08-09 | 0.06 | $0.04 | 49329 |
| 2021-08-06 | 0.06 | $0.04 | 189662 |
| 2021-08-05 | 0.07 | $0.04 | 196333 |
| 2021-08-04 | 0.07 | $0.05 | 244398 |
| 2021-08-03 | 0.07 | $0.04 | 878370 |
| 2021-08-02 | 0.07 | $0.04 | 2.4M |
| 2021-07-30 | 0.07 | $0.05 | 793572 |
| 2021-07-29 | 0.07 | $0.06 | 104050 |
| 2021-07-28 | 0.08 | $0.06 | 73757 |
| 2021-07-27 | 0.08 | $0.06 | 886668 |
| 2021-07-26 | 0.08 | $0.06 | 742203 |
| 2021-07-23 | 0.08 | $0.07 | 387232 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2000 |
| 2026-07-20 | 0.01 | $0.01 | 5878 |
| 2026-07-17 | 0.01 | $0.01 | 41093 |
| 2026-07-16 | 0.01 | $0.01 | 71643 |
| 2026-07-15 | 0.01 | $0.01 | 10806 |
| 2026-07-14 | 0.01 | $0.01 | 2250 |
| 2026-07-13 | 0.01 | $0.01 | 134518 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 835124 |
| 2026-07-08 | 0.01 | $0.01 | 1666 |
| 2026-07-07 | 0.01 | $0.01 | 48362 |
| 2026-07-06 | 0.01 | $0.01 | 1153 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 30000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 30000 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.01 | 30000 |
| 2026-06-18 | 0.01 | $0.01 | 286074 |
| 2026-06-17 | 0.01 | $0.01 | 125877 |
| 2026-06-16 | 0.01 | $0.01 | 125987 |
| 2026-06-15 | 0.01 | $0.01 | 125987 |
| 2026-06-12 | 0.01 | $0.01 | 128487 |
| 2026-06-11 | 0.01 | $0.01 | 151000 |
| 2026-06-10 | 0.01 | $0.01 | 250000 |
| 2026-06-09 | 0.01 | $0.01 | 250000 |
| 2026-06-08 | 0.01 | $0.01 | 251711 |
| 2026-06-05 | 0.01 | $0.01 | 130000 |
| 2026-06-04 | 0.02 | $0.01 | 237500 |
| 2026-06-03 | 0.02 | $0.01 | 28800 |
| 2026-06-02 | 0.02 | $0.01 | 136447 |
| 2026-06-01 | 0.02 | $0.01 | 1826 |
| 2026-05-29 | 0.02 | $0.01 | 11334 |
| 2026-05-28 | 0.02 | $0.01 | 147723 |
| 2026-05-27 | 0.02 | $0.01 | 25049 |
| 2026-05-26 | 0.02 | $0.02 | 79592 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 95304 |
| 2026-05-20 | 0.02 | $0.02 | 95304 |
| 2026-05-19 | 0.02 | $0.02 | 126515 |
| 2026-05-18 | 0.02 | $0.01 | 125222 |
| 2026-05-15 | 0.02 | $0.02 | 400 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 3665 |
| 2026-05-12 | 0.02 | $0.02 | 13490 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 72980 |
| 2026-05-07 | 0.02 | $0.02 | 2416 |
| 2026-05-06 | 0.02 | $0.02 | 276478 |
| 2026-05-05 | 0.02 | $0.02 | 32000 |
| 2026-05-04 | 0.02 | $0.02 | 36000 |
| 2026-05-01 | 0.02 | $0.02 | 79000 |
| 2026-04-30 | 0.02 | $0.02 | 91192 |
| 2026-04-29 | 0.02 | $0.02 | 132531 |
| 2026-04-28 | 0.02 | $0.02 | 23205 |
| 2026-04-27 | 0.02 | $0.02 | 115901 |
| 2026-04-24 | 0.02 | $0.02 | 62129 |
| 2026-04-23 | 0.02 | $0.03 | 328343 |
| 2026-04-22 | 0.02 | $0.02 | 328343 |
| 2026-04-21 | 0.02 | $0.03 | 329605 |
| 2026-04-20 | 0.02 | $0.02 | 305902 |
| 2026-04-17 | 0.02 | $0.02 | 3202 |
| 2026-04-15 | 0.02 | $0.02 | 105493 |
| 2026-04-14 | 0.02 | $0.02 | 117411 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 51668 |
| 2026-04-07 | 0.02 | $0.02 | 223950 |
| 2026-04-06 | 0.02 | $0.02 | 201854 |
| 2026-04-02 | 0.02 | $0.02 | 1611 |
| 2026-04-01 | 0.02 | $0.02 | 36000 |
| 2026-03-31 | 0.02 | $0.02 | 36000 |
| 2026-03-30 | 0.02 | $0.02 | 36000 |
| 2026-03-27 | 0.02 | $0.02 | 40458 |
| 2026-03-26 | 0.02 | $0.02 | 10768 |
| 2026-03-25 | 0.02 | $0.02 | 10768 |
| 2026-03-24 | 0.02 | $0.02 | 10768 |
| 2026-03-23 | 0.02 | $0.02 | 12805 |
| 2026-03-20 | 0.02 | $0.02 | 14475 |
| 2026-03-19 | 0.02 | $0.02 | 15297 |
| 2026-03-18 | 0.02 | $0.02 | 11138 |
| 2026-03-17 | 0.02 | $0.02 | 55000 |
| 2026-03-16 | 0.02 | $0.02 | 1630 |
| 2026-03-13 | 0.02 | $0.02 | 245890 |
| 2026-03-12 | 0.02 | $0.02 | 1214 |
| 2026-03-11 | 0.02 | $0.02 | 29840 |
| 2026-03-10 | 0.02 | $0.02 | 29840 |
| 2026-03-09 | 0.02 | $0.03 | 29840 |
| 2026-03-06 | 0.02 | $0.02 | 140750 |
| 2026-03-05 | 0.02 | $0.02 | 55447 |
| 2026-03-04 | 0.02 | $0.02 | 17500 |
| 2026-03-03 | 0.02 | $0.02 | 25750 |
| 2026-03-02 | 0.02 | $0.02 | 29301 |
| 2026-02-27 | 0.02 | $0.02 | 22428 |
| 2026-02-26 | 0.02 | $0.02 | 7557 |
| 2026-02-25 | 0.02 | $0.02 | 3976 |
| 2026-02-24 | 0.02 | $0.02 | 10100 |
| 2026-02-23 | 0.02 | $0.02 | 60000 |
| 2026-02-20 | 0.03 | $0.02 | 19854 |
| 2026-02-19 | 0.03 | $0.02 | 6819 |
| 2026-02-18 | 0.03 | $0.02 | 61954 |
| 2026-02-17 | 0.03 | $0.03 | 782 |
| 2026-02-13 | 0.03 | $0.02 | 20370 |
| 2026-02-12 | 0.03 | $0.02 | 33363 |
| 2026-02-11 | 0.03 | $0.02 | 221 |
| 2026-02-10 | 0.03 | $0.02 | 76450 |
| 2026-02-09 | 0.03 | $0.02 | 27415 |
| 2026-02-06 | 0.03 | $0.02 | 18337 |
| 2026-02-05 | 0.03 | $0.02 | 13300 |
| 2026-02-04 | 0.03 | $0.03 | 30150 |
| 2026-02-03 | 0.03 | $0.03 | 2969 |
| 2026-02-02 | 0.03 | $0.03 | 16000 |
| 2026-01-30 | 0.03 | $0.03 | 19687 |
| 2026-01-29 | 0.03 | $0.03 | 10550 |
| 2026-01-28 | 0.03 | $0.03 | 40855 |
| 2026-01-27 | 0.03 | $0.03 | 6612 |
| 2026-01-26 | 0.03 | $0.03 | 116482 |
| 2026-01-23 | 0.03 | $0.03 | 51821 |
| 2026-01-22 | 0.03 | $0.04 | 7773 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 41294 |
| 2026-01-16 | 0.03 | $0.04 | 26195 |
| 2026-01-15 | 0.03 | $0.04 | 22269 |
| 2026-01-14 | 0.03 | $0.04 | 186789 |
| 2026-01-13 | 0.03 | $0.04 | 7088 |
| 2026-01-12 | 0.03 | $0.03 | 8090 |
| 2026-01-09 | 0.03 | $0.03 | 1700 |
| 2026-01-08 | 0.03 | $0.03 | 1700 |
| 2026-01-07 | 0.03 | $0.03 | 7595 |
| 2026-01-06 | 0.03 | $0.03 | 825 |
| 2026-01-05 | 0.03 | $0.03 | 8831 |
| 2026-01-02 | 0.03 | $0.03 | 8831 |
| 2025-12-31 | 0.03 | $0.03 | 51351 |
| 2025-12-30 | 0.03 | $0.02 | 16675 |
| 2025-12-29 | 0.03 | $0.02 | 40065 |
| 2025-12-26 | 0.03 | $0.02 | 18422 |
| 2025-12-24 | 0.03 | $0.02 | 2092 |
| 2025-12-23 | 0.03 | $0.02 | 35834 |
| 2025-12-22 | 0.03 | $0.02 | 16546 |
| 2025-12-19 | 0.03 | $0.02 | 224664 |
| 2025-12-18 | 0.03 | $0.03 | 32280 |
| 2025-12-17 | 0.03 | $0.03 | 21820 |
| 2025-12-16 | 0.03 | $0.03 | 22800 |
| 2025-12-15 | 0.03 | $0.03 | 2503 |
| 2025-12-12 | 0.03 | $0.03 | 5849 |
| 2025-12-11 | 0.03 | $0.03 | 9250 |
| 2025-12-10 | 0.03 | $0.03 | 2500 |
| 2025-12-09 | 0.04 | $0.03 | 5552 |
| 2025-12-08 | 0.04 | $0.03 | 14781 |
| 2025-12-04 | 0.04 | $0.03 | 35302 |
| 2025-12-03 | 0.04 | $0.03 | 66459 |
| 2025-12-02 | 0.04 | $0.04 | 116054 |
| 2025-12-01 | 0.04 | $0.04 | 244202 |
| 2025-11-28 | 0.04 | $0.05 | 42275 |
| 2025-11-26 | 0.04 | $0.04 | 104410 |
| 2025-11-25 | 0.04 | $0.04 | 247500 |
| 2025-11-24 | 0.04 | $0.03 | 60195 |
| 2025-11-21 | 0.04 | $0.03 | 313829 |
| 2025-11-20 | 0.04 | $0.03 | 76627 |
| 2025-11-19 | 0.04 | $0.03 | 90040 |
| 2025-11-18 | 0.04 | $0.04 | 28450 |
| 2025-11-17 | 0.04 | $0.03 | 45100 |
| 2025-11-14 | 0.04 | $0.04 | 157720 |
| 2025-11-13 | 0.04 | $0.03 | 70000 |
| 2025-11-12 | 0.04 | $0.03 | 126122 |
| 2025-11-11 | 0.04 | $0.03 | 102595 |
| 2025-11-10 | 0.04 | $0.03 | 60936 |
| 2025-11-07 | 0.04 | $0.03 | 65487 |
| 2025-11-06 | 0.04 | $0.04 | 2850 |
| 2025-11-05 | 0.04 | $0.04 | 55508 |
| 2025-11-04 | 0.04 | $0.04 | 30300 |
| 2025-11-03 | 0.05 | $0.04 | 184490 |
| 2025-10-31 | 0.05 | $0.03 | 253001 |
| 2025-10-30 | 0.05 | $0.04 | 40330 |
| 2025-10-29 | 0.05 | $0.04 | 30492 |
| 2025-10-28 | 0.05 | $0.05 | 650 |
| 2025-10-27 | 0.05 | $0.04 | 205577 |
| 2025-10-24 | 0.05 | $0.04 | 600 |
| 2025-10-23 | 0.05 | $0.04 | 134676 |
| 2025-10-22 | 0.05 | $0.04 | 50946 |
| 2025-10-21 | 0.05 | $0.04 | 41684 |
| 2025-10-20 | 0.05 | $0.05 | 17838 |
| 2025-10-17 | 0.06 | $0.05 | 58354 |
| 2025-10-16 | 0.06 | $0.05 | 105157 |
| 2025-10-15 | 0.06 | $0.06 | 438 |
| 2025-10-14 | 0.06 | $0.05 | 264254 |
| 2025-10-13 | 0.06 | $0.05 | 138625 |
| 2025-10-10 | 0.06 | $0.05 | 26738 |
| 2025-10-09 | 0.06 | $0.05 | 103600 |
| 2025-10-08 | 0.06 | $0.05 | 13530 |
| 2025-10-07 | 0.06 | $0.05 | 83058 |
| 2025-10-06 | 0.06 | $0.06 | 43685 |
| 2025-10-03 | 0.07 | $0.06 | 4423 |
| 2025-10-02 | 0.07 | $0.06 | 46650 |
| 2025-10-01 | 0.07 | $0.06 | 21501 |
| 2025-09-30 | 0.07 | $0.06 | 31494 |
| 2025-09-29 | 0.07 | $0.06 | 45981 |
| 2025-09-26 | 0.07 | $0.07 | 93500 |
| 2025-09-25 | 0.07 | $0.06 | 80766 |
| 2025-09-23 | 0.07 | $0.06 | 38634 |
| 2025-09-22 | 0.07 | $0.05 | 61820 |
| 2025-09-19 | 0.07 | $0.05 | 51075 |
| 2025-09-18 | 0.07 | $0.06 | 48280 |
| 2025-09-17 | 0.08 | $0.06 | 3986 |
| 2025-09-16 | 0.08 | $0.06 | 85490 |
| 2025-09-15 | 0.08 | $0.06 | 27159 |
| 2025-09-12 | 0.08 | $0.07 | 79204 |
| 2025-09-11 | 0.08 | $0.07 | 180984 |
| 2025-09-10 | 0.08 | $0.07 | 214704 |
| 2025-09-09 | 0.09 | $0.08 | 12500 |
| 2025-09-08 | 0.09 | $0.08 | 149472 |
| 2025-09-05 | 0.09 | $0.09 | 144757 |
| 2025-09-04 | 0.09 | $0.08 | 546016 |
| 2025-09-03 | 0.09 | $0.09 | 65126 |
| 2025-09-02 | 0.09 | $0.09 | 75649 |
| 2025-08-29 | 0.09 | $0.10 | 68872 |
| 2025-08-28 | 0.09 | $0.09 | 64410 |
| 2025-08-27 | 0.08 | $0.10 | 2500 |
| 2025-08-26 | 0.08 | $0.10 | 158706 |
| 2025-08-25 | 0.08 | $0.10 | 52806 |
| 2025-08-22 | 0.08 | $0.09 | 95560 |
| 2025-08-21 | 0.08 | $0.10 | 62673 |
| 2025-08-20 | 0.08 | $0.10 | 126363 |
| 2025-08-19 | 0.07 | $0.12 | 394594 |
| 2025-08-18 | 0.07 | $0.13 | 252337 |
| 2025-08-15 | 0.06 | $0.12 | 906220 |
| 2025-08-14 | 0.06 | $0.09 | 6820 |
| 2025-08-13 | 0.05 | $0.09 | 136898 |
| 2025-08-12 | 0.05 | $0.09 | 542690 |
| 2025-08-11 | 0.04 | $0.10 | 727477 |
| 2025-08-08 | 0.04 | $0.09 | 485002 |
| 2025-08-07 | 0.03 | $0.06 | 450725 |
| 2025-08-06 | 0.03 | $0.04 | 38894 |
| 2025-08-05 | 0.03 | $0.04 | 85381 |
| 2025-08-04 | 0.03 | $0.04 | 37466 |
| 2025-07-31 | 0.03 | $0.04 | 382558 |
| 2025-07-30 | 0.03 | $0.03 | 98050 |
| 2025-07-29 | 0.03 | $0.03 | 74933 |
| 2025-07-28 | 0.02 | $0.04 | 272125 |
| 2025-07-25 | 0.02 | $0.03 | 83500 |
| 2025-07-24 | 0.02 | $0.03 | 30000 |
| 2025-07-23 | 0.02 | $0.02 | 2917 |
| 2025-07-22 | 0.02 | $0.02 | 161675 |
| 2025-07-21 | 0.02 | $0.02 | 79766 |
| 2025-07-18 | 0.02 | $0.02 | 12000 |
| 2025-07-17 | 0.02 | $0.02 | 31819 |
| 2025-07-16 | 0.02 | $0.02 | 20703 |
| 2025-07-15 | 0.02 | $0.03 | 71100 |
| 2025-07-14 | 0.02 | $0.03 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 4600 |
| 2025-07-10 | 0.02 | $0.02 | 11124 |
| 2025-07-09 | 0.02 | $0.02 | 95326 |
| 2025-07-08 | 0.02 | $0.02 | 320080 |
| 2025-07-07 | 0.02 | $0.02 | 72475 |
| 2025-07-03 | 0.02 | $0.02 | 22500 |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-06-27 | 0.02 | $0.02 | 39072 |
| 2025-06-26 | 0.02 | $0.02 | 8574 |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 38310 |
| 2025-06-23 | 0.02 | $0.02 | 15416 |
| 2025-06-20 | 0.02 | $0.02 | 121466 |
| 2025-06-18 | 0.02 | $0.02 | 21500 |
| 2025-06-17 | 0.02 | $0.02 | 9000 |
| 2025-06-13 | 0.02 | $0.02 | 64650 |
| 2025-06-12 | 0.02 | $0.02 | 8300 |
| 2025-06-11 | 0.02 | $0.02 | 41878 |
| 2025-06-10 | 0.02 | $0.02 | 6053 |
| 2025-06-06 | 0.02 | $0.02 | 25250 |
| 2025-06-05 | 0.02 | $0.02 | 89100 |
| 2025-06-03 | 0.02 | $0.02 | 50073 |
| 2025-06-02 | 0.02 | $0.02 | 92397 |
| 2025-05-30 | 0.02 | $0.02 | 2606 |
| 2025-05-27 | 0.02 | $0.02 | 14548 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 82451 |
| 2025-05-21 | 0.02 | $0.02 | 6100 |
| 2025-05-20 | 0.02 | $0.02 | 79752 |
| 2025-05-19 | 0.02 | $0.02 | 59878 |
| 2025-05-16 | 0.02 | $0.02 | 136757 |
| 2025-05-15 | 0.02 | $0.02 | 106672 |
| 2025-05-14 | 0.03 | $0.02 | 22526 |
| 2025-05-13 | 0.03 | $0.02 | 63325 |
| 2025-05-12 | 0.03 | $0.02 | 126106 |
| 2025-05-09 | 0.03 | $0.02 | 78828 |
| 2025-05-08 | 0.03 | $0.03 | 30200 |
| 2025-05-07 | 0.03 | $0.02 | 98450 |
| 2025-05-06 | 0.03 | $0.03 | 72633 |
| 2025-05-05 | 0.03 | $0.03 | 1020 |
| 2025-05-02 | 0.03 | $0.03 | 107610 |
| 2025-05-01 | 0.03 | $0.03 | 123769 |
| 2025-04-30 | 0.03 | $0.03 | 150750 |
| 2025-04-29 | 0.03 | $0.02 | 191436 |
| 2025-04-28 | 0.03 | $0.02 | 65261 |
| 2025-04-25 | 0.03 | $0.02 | 115000 |
| 2025-04-24 | 0.03 | $0.02 | 363228 |
| 2025-04-23 | 0.03 | $0.03 | 49008 |
| 2025-04-22 | 0.03 | $0.02 | 4900 |
| 2025-04-21 | 0.03 | $0.03 | 177846 |
| 2025-04-17 | 0.03 | $0.03 | 85068 |
| 2025-04-16 | 0.03 | $0.03 | 52000 |
| 2025-04-15 | 0.03 | $0.04 | 841178 |
| 2025-04-14 | 0.03 | $0.03 | 3440 |
| 2025-04-09 | 0.03 | $0.03 | 88450 |
| 2025-04-08 | 0.04 | $0.03 | 8500 |
| 2025-04-07 | 0.04 | $0.03 | 30600 |
| 2025-04-04 | 0.04 | $0.02 | 85100 |
| 2025-04-03 | 0.04 | $0.02 | 33196 |
| 2025-04-02 | 0.04 | $0.03 | 166500 |
| 2025-04-01 | 0.04 | $0.02 | 419606 |
| 2025-03-31 | 0.04 | $0.03 | 3003 |
| 2025-03-28 | 0.04 | $0.02 | 91504 |
| 2025-03-27 | 0.05 | $0.03 | 186508 |
| 2025-03-26 | 0.05 | $0.03 | 183000 |
| 2025-03-25 | 0.05 | $0.04 | 2511 |
| 2025-03-24 | 0.05 | $0.04 | 12611 |
| 2025-03-21 | 0.05 | $0.04 | 17325 |
| 2025-03-20 | 0.06 | $0.05 | 141 |
| 2025-03-18 | 0.06 | $0.05 | 26620 |
| 2025-03-14 | 0.06 | $0.05 | 7600 |
| 2025-03-13 | 0.06 | $0.05 | 192675 |
| 2025-03-12 | 0.06 | $0.04 | 108393 |
| 2025-03-11 | 0.06 | $0.05 | 2500 |
| 2025-03-10 | 0.06 | $0.05 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 28607 |
| 2025-03-06 | 0.06 | $0.06 | 1094 |
| 2025-03-05 | 0.07 | $0.06 | 1475 |
| 2025-03-04 | 0.07 | $0.07 | 7160 |
| 2025-03-03 | 0.07 | $0.05 | 125 |
| 2025-02-28 | 0.07 | $0.05 | 32000 |
| 2025-02-26 | 0.07 | $0.06 | 5000 |
| 2025-02-25 | 0.07 | $0.06 | 1250 |
| 2025-02-24 | 0.07 | $0.05 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | 1547 |
| 2025-02-20 | 0.07 | $0.07 | 38470 |
| 2025-02-19 | 0.08 | $0.07 | 61359 |
| 2025-02-18 | 0.08 | $0.07 | 98890 |
| 2025-02-14 | 0.08 | $0.06 | 119358 |
| 2025-02-13 | 0.08 | $0.07 | 409 |
| 2025-02-12 | 0.08 | $0.07 | 562 |
| 2025-02-11 | 0.08 | $0.07 | 750 |
| 2025-02-10 | 0.08 | $0.07 | 1900 |
| 2025-02-07 | 0.08 | $0.07 | 20322 |
| 2025-02-06 | 0.08 | $0.08 | 6100 |
| 2025-02-05 | 0.09 | $0.08 | 5124 |
| 2025-02-04 | 0.09 | $0.07 | 41802 |
| 2025-02-03 | 0.09 | $0.08 | 123373 |
| 2025-01-31 | 0.09 | $0.07 | 1400 |
| 2025-01-30 | 0.09 | $0.08 | 300 |
| 2025-01-28 | 0.09 | $0.08 | 240 |
| 2025-01-27 | 0.09 | $0.07 | 26272 |
| 2025-01-24 | 0.10 | $0.08 | 82699 |
| 2025-01-22 | 0.10 | $0.07 | 64220 |
| 2025-01-21 | 0.10 | $0.09 | 59410 |
| 2025-01-17 | 0.10 | $0.10 | 53154 |
| 2025-01-16 | 0.10 | $0.10 | 72339 |
| 2025-01-15 | 0.10 | $0.08 | 30300 |
| 2025-01-14 | 0.10 | $0.09 | 33008 |
| 2025-01-13 | 0.10 | $0.10 | 24905 |
| 2025-01-10 | 0.11 | $0.09 | 61600 |
| 2025-01-08 | 0.11 | $0.10 | 700 |
| 2025-01-07 | 0.11 | $0.08 | 12617 |
| 2025-01-06 | 0.11 | $0.08 | 48354 |
| 2025-01-03 | 0.11 | $0.10 | 85488 |
| 2025-01-02 | 0.12 | $0.08 | 34619 |
| 2024-12-31 | 0.12 | $0.09 | 180169 |
| 2024-12-30 | 0.12 | $0.10 | 35061 |
| 2024-12-27 | 0.12 | $0.09 | 244308 |
| 2024-12-26 | 0.13 | $0.11 | 19249 |
| 2024-12-24 | 0.13 | $0.13 | 2652 |
| 2024-12-23 | 0.13 | $0.13 | 41072 |
| 2024-12-20 | 0.13 | $0.12 | 29840 |
| 2024-12-19 | 0.13 | $0.13 | 111600 |
| 2024-12-18 | 0.13 | $0.13 | 1575 |
| 2024-12-17 | 0.13 | $0.13 | 12725 |
| 2024-12-16 | 0.13 | $0.13 | 25056 |
| 2024-12-13 | 0.13 | $0.13 | 325 |
| 2024-12-12 | 0.13 | $0.13 | 957 |
| 2024-12-11 | 0.13 | $0.13 | 22250 |
| 2024-12-10 | 0.13 | $0.13 | 13258 |
| 2024-12-09 | 0.13 | $0.15 | 3144 |
| 2024-12-06 | 0.13 | $0.13 | 25000 |
| 2024-12-05 | 0.13 | $0.14 | 11600 |
| 2024-12-04 | 0.13 | $0.13 | 40049 |
| 2024-12-03 | 0.13 | $0.15 | 10297 |
| 2024-12-02 | 0.13 | $0.12 | 13564 |
| 2024-11-27 | 0.13 | $0.13 | 385 |
| 2024-11-26 | 0.13 | $0.14 | 53419 |
| 2024-11-25 | 0.12 | $0.11 | 30023 |
| 2024-11-22 | 0.13 | $0.11 | 145 |
| 2024-11-21 | 0.13 | $0.13 | 7309 |
| 2024-11-20 | 0.13 | $0.13 | 3660 |
| 2024-11-19 | 0.13 | $0.10 | 1000 |
| 2024-11-18 | 0.13 | $0.10 | 64057 |
| 2024-11-15 | 0.13 | $0.11 | 55090 |
| 2024-11-14 | 0.13 | $0.11 | 56184 |
| 2024-11-13 | 0.14 | $0.12 | 44935 |
| 2024-11-12 | 0.14 | $0.16 | 4370 |
| 2024-11-11 | 0.14 | $0.15 | 48457 |
| 2024-11-08 | 0.14 | $0.15 | 24806 |
| 2024-11-07 | 0.13 | $0.18 | 2435 |
| 2024-11-06 | 0.13 | $0.14 | 170512 |
| 2024-11-05 | 0.13 | $0.11 | 8000 |
| 2024-11-04 | 0.13 | $0.11 | 7600 |
| 2024-11-01 | 0.13 | $0.11 | 16000 |
| 2024-10-31 | 0.13 | $0.10 | 48400 |
| 2024-10-30 | 0.14 | $0.13 | 100 |
| 2024-10-29 | 0.14 | $0.13 | 111583 |
| 2024-10-28 | 0.14 | $0.13 | 11559 |
| 2024-10-25 | 0.14 | $0.15 | 500 |
| 2024-10-24 | 0.14 | $0.15 | 529 |
| 2024-10-23 | 0.14 | $0.16 | 5335 |
| 2024-10-22 | 0.13 | $0.13 | 40350 |
| 2024-10-21 | 0.14 | $0.14 | 3132 |
| 2024-10-18 | 0.13 | $0.13 | 113 |
| 2024-10-16 | 0.13 | $0.13 | 24532 |
| 2024-10-14 | 0.14 | $0.13 | 5200 |
| 2024-10-11 | 0.14 | $0.13 | 720 |
| 2024-10-10 | 0.14 | $0.13 | 12225 |
| 2024-10-09 | 0.14 | $0.13 | 63175 |
| 2024-10-08 | 0.14 | $0.13 | 4057 |
| 2024-10-07 | 0.14 | $0.13 | 18302 |
| 2024-10-04 | 0.14 | $0.12 | 4300 |
| 2024-10-03 | 0.14 | $0.14 | 2732 |
| 2024-10-02 | 0.14 | $0.14 | 29621 |
| 2024-10-01 | 0.14 | $0.14 | 4403 |
| 2024-09-30 | 0.14 | $0.16 | 1311 |
| 2024-09-27 | 0.14 | $0.15 | 12026 |
| 2024-09-26 | 0.14 | $0.15 | 79884 |
| 2024-09-25 | 0.14 | $0.15 | 15110 |
| 2024-09-24 | 0.14 | $0.15 | 827 |
| 2024-09-20 | 0.14 | $0.13 | 21701 |
| 2024-09-19 | 0.14 | $0.12 | 57180 |
| 2024-09-18 | 0.14 | $0.10 | 79182 |
| 2024-09-17 | 0.14 | $0.12 | 6778 |
| 2024-09-16 | 0.15 | $0.11 | 27509 |
| 2024-09-13 | 0.15 | $0.11 | 35550 |
| 2024-09-12 | 0.16 | $0.13 | 38407 |
| 2024-09-11 | 0.16 | $0.13 | 16210 |
| 2024-09-10 | 0.16 | $0.11 | 101893 |
| 2024-09-09 | 0.17 | $0.10 | 151422 |
| 2024-09-06 | 0.17 | $0.10 | 360160 |
| 2024-09-05 | 0.18 | $0.13 | 179106 |
| 2024-09-04 | 0.19 | $0.17 | 11309 |
| 2024-09-03 | 0.19 | $0.16 | 2962 |
| 2024-08-30 | 0.19 | $0.18 | 8910 |
| 2024-08-29 | 0.19 | $0.19 | 1100 |
| 2024-08-28 | 0.19 | $0.15 | 164133 |
| 2024-08-27 | 0.20 | $0.20 | 7635 |
| 2024-08-26 | 0.20 | $0.18 | 34075 |
| 2024-08-23 | 0.20 | $0.19 | 65682 |
| 2024-08-22 | 0.20 | $0.19 | 1680 |
| 2024-08-21 | 0.20 | $0.20 | 31610 |
| 2024-08-20 | 0.20 | $0.15 | 1452 |
| 2024-08-19 | 0.21 | $0.19 | 33148 |
| 2024-08-16 | 0.21 | $0.17 | 27701 |
| 2024-08-15 | 0.22 | $0.19 | 14007 |
| 2024-08-14 | 0.22 | $0.18 | 22922 |
| 2024-08-13 | 0.22 | $0.21 | 100 |
| 2024-08-12 | 0.22 | $0.19 | 4878 |
| 2024-08-08 | 0.23 | $0.20 | 3500 |
| 2024-08-07 | 0.23 | $0.21 | 125212 |
| 2024-08-06 | 0.23 | $0.22 | 36000 |
| 2024-08-05 | 0.23 | $0.23 | 159482 |
| 2024-08-02 | 0.24 | $0.23 | 72630 |
| 2024-08-01 | 0.24 | $0.24 | 5501 |
| 2024-07-31 | 0.24 | $0.24 | 19500 |
| 2024-07-30 | 0.24 | $0.23 | 20951 |
| 2024-07-29 | 0.24 | $0.24 | 354 |
| 2024-07-26 | 0.24 | $0.23 | 11835 |
| 2024-07-25 | 0.24 | $0.23 | 2568 |
| 2024-07-24 | 0.24 | $0.22 | 57873 |
| 2024-07-23 | 0.24 | $0.24 | 21220 |
| 2024-07-22 | 0.24 | $0.24 | 66365 |
| 2024-07-19 | 0.24 | $0.26 | 4581 |
| 2024-07-18 | 0.24 | $0.25 | 5994 |
| 2024-07-17 | 0.23 | $0.22 | 71546 |
| 2024-07-16 | 0.24 | $0.26 | 27457 |
| 2024-07-15 | 0.23 | $0.27 | 138614 |
| 2024-07-12 | 0.23 | $0.25 | 3222 |
| 2024-07-11 | 0.23 | $0.25 | 17748 |
| 2024-07-10 | 0.23 | $0.20 | 18951 |
| 2024-07-09 | 0.23 | $0.21 | 28792 |
| 2024-07-08 | 0.23 | $0.23 | 6623 |
| 2024-07-05 | 0.23 | $0.24 | 15529 |
| 2024-07-03 | 0.23 | $0.22 | 24415 |
| 2024-07-02 | 0.23 | $0.22 | 19706 |
| 2024-07-01 | 0.23 | $0.25 | 34056 |
| 2024-06-28 | 0.23 | $0.24 | 31000 |
| 2024-06-27 | 0.23 | $0.24 | 14862 |
| 2024-06-26 | 0.23 | $0.26 | 20540 |
| 2024-06-25 | 0.23 | $0.27 | 133755 |
| 2024-06-24 | 0.22 | $0.25 | 10777 |
| 2024-06-21 | 0.22 | $0.27 | 24111 |
| 2024-06-20 | 0.21 | $0.21 | 152800 |
| 2024-06-18 | 0.21 | $0.19 | 66052 |
| 2024-06-17 | 0.22 | $0.18 | 18323 |
| 2024-06-14 | 0.22 | $0.19 | 18710 |
| 2024-06-13 | 0.22 | $0.17 | 15279 |
| 2024-06-12 | 0.23 | $0.19 | 17040 |
| 2024-06-11 | 0.23 | $0.19 | 13507 |
| 2024-06-10 | 0.24 | $0.20 | 37899 |
| 2024-06-07 | 0.24 | $0.19 | 12955 |
| 2024-06-06 | 0.25 | $0.20 | 19039 |
| 2024-06-05 | 0.25 | $0.19 | 14692 |
| 2024-06-04 | 0.26 | $0.19 | 144672 |
| 2024-06-03 | 0.27 | $0.21 | 174786 |
| 2024-05-31 | 0.27 | $0.23 | 20635 |
| 2024-05-30 | 0.28 | $0.23 | 13870 |
| 2024-05-28 | 0.28 | $0.24 | 45843 |
| 2024-05-24 | 0.29 | $0.23 | 140812 |
| 2024-05-23 | 0.29 | $0.20 | 192830 |
| 2024-05-22 | 0.30 | $0.17 | 13283 |
| 2024-05-21 | 0.32 | $0.19 | 62542 |
| 2024-05-20 | 0.33 | $0.21 | 202197 |
| 2024-05-17 | 0.34 | $0.19 | 110618 |
| 2024-05-16 | 0.36 | $0.20 | 199952 |
| 2024-05-15 | 0.38 | $0.28 | 48940 |
| 2024-05-14 | 0.39 | $0.30 | 2911 |
| 2024-05-13 | 0.40 | $0.30 | 57507 |
| 2024-05-10 | 0.41 | $0.35 | 1452 |
| 2024-05-09 | 0.41 | $0.36 | 9109 |
| 2024-05-08 | 0.42 | $0.34 | 24930 |
| 2024-05-07 | 0.43 | $0.36 | 42949 |
| 2024-05-06 | 0.43 | $0.38 | 23000 |
| 2024-05-03 | 0.44 | $0.37 | 43065 |
| 2024-05-02 | 0.44 | $0.31 | 20473 |
| 2024-05-01 | 0.46 | $0.35 | 28950 |
| 2024-04-30 | 0.47 | $0.38 | 28274 |
| 2024-04-29 | 0.48 | $0.38 | 49442 |
| 2024-04-26 | 0.49 | $0.36 | 33799 |
| 2024-04-25 | 0.50 | $0.43 | 127999 |
| 2024-04-24 | 0.51 | $0.40 | 300 |
| 2024-04-23 | 0.52 | $0.40 | 20729 |
| 2024-04-22 | 0.54 | $0.42 | 81395 |
| 2024-04-19 | 0.55 | $0.40 | 58193 |
| 2024-04-18 | 0.57 | $0.50 | 10695 |
| 2024-04-17 | 0.57 | $0.46 | 32260 |
| 2024-04-16 | 0.58 | $0.44 | 32602 |
| 2024-04-15 | 0.60 | $0.45 | 15179 |
| 2024-04-12 | 0.62 | $0.46 | 15504 |
| 2024-04-11 | 0.63 | $0.52 | 515 |
| 2024-04-10 | 0.64 | $0.51 | 182 |
| 2024-04-09 | 0.66 | $0.52 | 50429 |
| 2024-04-08 | 0.67 | $0.56 | 60659 |
| 2024-04-05 | 0.69 | $0.41 | 43311 |
| 2024-04-04 | 0.71 | $0.55 | 12529 |
| 2024-04-03 | 0.73 | $0.57 | 45880 |
| 2024-04-02 | 0.75 | $0.68 | 71431 |
| 2024-04-01 | 0.76 | $0.59 | 62763 |
| 2024-03-28 | 0.77 | $0.69 | 9823 |
| 2024-03-27 | 0.78 | $0.71 | 87152 |
| 2024-03-26 | 0.79 | $0.73 | 49718 |
| 2024-03-25 | 0.80 | $0.71 | 73593 |
| 2024-03-22 | 0.81 | $0.68 | 42066 |
| 2024-03-21 | 0.82 | $0.58 | 28794 |
| 2024-03-20 | 0.85 | $0.55 | 73614 |
| 2024-03-19 | 0.88 | $0.55 | 69906 |
| 2024-03-18 | 0.91 | $0.71 | 57877 |
| 2024-03-15 | 0.93 | $0.79 | 65072 |
| 2024-03-14 | 0.95 | $0.81 | 60311 |
| 2024-03-13 | 0.96 | $0.92 | 103152 |
| 2024-03-12 | 0.97 | $0.82 | 377718 |
| 2024-03-11 | 0.98 | $1.18 | 207878 |
| 2024-03-08 | 0.96 | $1.44 | 219372 |
| 2024-03-07 | 0.91 | $1.52 | 380407 |
| 2024-03-06 | 0.85 | $1.78 | 215867 |
| 2024-03-05 | 0.75 | $1.59 | 294330 |
| 2024-03-04 | 0.66 | $1.17 | 117373 |
| 2024-03-01 | 0.61 | $0.94 | 126544 |
| 2024-02-29 | 0.57 | $0.88 | 77227 |
| 2024-02-28 | 0.54 | $0.85 | 89322 |
| 2024-02-27 | 0.51 | $0.82 | 81042 |
| 2024-02-26 | 0.47 | $0.76 | 130642 |
| 2024-02-23 | 0.44 | $0.67 | 160256 |
| 2024-02-22 | 0.42 | $0.68 | 78824 |
| 2024-02-21 | 0.39 | $0.59 | 82833 |
| 2024-02-20 | 0.37 | $0.62 | 89225 |
| 2024-02-16 | 0.35 | $0.55 | 169856 |
| 2024-02-15 | 0.33 | $0.51 | 250879 |
| 2024-02-14 | 0.31 | $0.53 | 250840 |
| 2024-02-13 | 0.28 | $0.55 | 139785 |
| 2024-02-12 | 0.26 | $0.47 | 102289 |
| 2024-02-09 | 0.23 | $0.34 | 102072 |
| 2024-02-08 | 0.22 | $0.43 | 249806 |
| 2024-02-07 | 0.20 | $0.40 | 162264 |
| 2024-02-06 | 0.18 | $0.24 | 30834 |
| 2024-02-05 | 0.17 | $0.24 | 46008 |
| 2024-02-02 | 0.17 | $0.23 | 58994 |
| 2024-02-01 | 0.16 | $0.23 | 538599 |
| 2024-01-31 | 0.15 | $0.18 | 17865 |
| 2024-01-30 | 0.15 | $0.19 | 21603 |
| 2024-01-29 | 0.14 | $0.19 | 81901 |
| 2024-01-26 | 0.14 | $0.19 | 28032 |
| 2024-01-25 | 0.13 | $0.19 | 64946 |
| 2024-01-24 | 0.13 | $0.19 | 266225 |
| 2024-01-23 | 0.12 | $0.19 | 337852 |
| 2024-01-22 | 0.12 | $0.20 | 901180 |
| 2024-01-19 | 0.11 | $0.10 | 26000 |
| 2024-01-18 | 0.11 | $0.07 | 16000 |
| 2024-01-17 | 0.11 | $0.10 | 24270 |
| 2024-01-16 | 0.11 | $0.11 | 2500 |
| 2024-01-12 | 0.11 | $0.11 | 16750 |
| 2024-01-11 | 0.11 | $0.11 | 1000 |
| 2024-01-10 | 0.11 | $0.10 | 633 |
| 2024-01-09 | 0.11 | $0.10 | 8988 |
| 2024-01-08 | 0.12 | $0.12 | 13954 |
| 2024-01-05 | 0.12 | $0.11 | 16660 |
| 2024-01-04 | 0.12 | $0.10 | 10287 |
| 2024-01-03 | 0.12 | $0.12 | 26046 |
| 2024-01-02 | 0.12 | $0.12 | 10000 |
| 2023-12-29 | 0.12 | $0.11 | 8102 |
| 2023-12-28 | 0.12 | $0.11 | 2270 |
| 2023-12-27 | 0.12 | $0.11 | 71071 |
| 2023-12-26 | 0.12 | $0.14 | 4280 |
| 2023-12-22 | 0.12 | $0.11 | 1285 |
| 2023-12-21 | 0.12 | $0.11 | 12000 |
| 2023-12-20 | 0.12 | $0.12 | 13050 |
| 2023-12-19 | 0.12 | $0.12 | 15873 |
| 2023-12-15 | 0.12 | $0.13 | 215 |
| 2023-12-14 | 0.12 | $0.13 | 6191 |
| 2023-12-13 | 0.12 | $0.12 | 3358 |
| 2023-12-12 | 0.12 | $0.08 | 2475 |
| 2023-12-08 | 0.12 | $0.12 | 8475 |
| 2023-12-07 | 0.12 | $0.12 | 7081 |
| 2023-12-06 | 0.12 | $0.12 | 10500 |
| 2023-12-05 | 0.12 | $0.12 | 18500 |
| 2023-12-04 | 0.12 | $0.11 | 27507 |
| 2023-12-01 | 0.13 | $0.12 | 15412 |
| 2023-11-29 | 0.13 | $0.12 | 2186 |
| 2023-11-28 | 0.13 | $0.11 | 94000 |
| 2023-11-24 | 0.13 | $0.13 | 1000 |
| 2023-11-22 | 0.13 | $0.12 | 6500 |
| 2023-11-21 | 0.13 | $0.13 | 3550 |
| 2023-11-20 | 0.13 | $0.13 | 7005 |
| 2023-11-17 | 0.13 | $0.11 | 8003 |
| 2023-11-16 | 0.13 | $0.12 | 12158 |
| 2023-11-15 | 0.13 | $0.12 | 3200 |
| 2023-11-14 | 0.14 | $0.12 | 1000 |
| 2023-11-13 | 0.14 | $0.12 | 4500 |
| 2023-11-10 | 0.14 | $0.11 | 6185 |
| 2023-11-09 | 0.14 | $0.13 | 3585 |
| 2023-11-07 | 0.14 | $0.11 | 3400 |
| 2023-11-06 | 0.15 | $0.13 | 16080 |
| 2023-11-03 | 0.15 | $0.15 | 1677 |
| 2023-11-02 | 0.15 | $0.14 | 10599 |
| 2023-11-01 | 0.15 | $0.15 | 18146 |
| 2023-10-31 | 0.15 | $0.15 | 22545 |
| 2023-10-30 | 0.15 | $0.15 | 16005 |
| 2023-10-27 | 0.15 | $0.15 | 16000 |
| 2023-10-26 | 0.15 | $0.15 | 20048 |
| 2023-10-25 | 0.16 | $0.14 | 20542 |
| 2023-10-24 | 0.16 | $0.11 | 7724 |
| 2023-10-23 | 0.16 | $0.17 | 1550 |
| 2023-10-18 | 0.16 | $0.16 | 850 |
| 2023-10-17 | 0.16 | $0.17 | 2695 |
| 2023-10-16 | 0.16 | $0.14 | 4620 |
| 2023-10-13 | 0.16 | $0.16 | 27865 |
| 2023-10-12 | 0.16 | $0.17 | 15997 |
| 2023-10-11 | 0.16 | $0.18 | 12575 |
| 2023-10-10 | 0.16 | $0.19 | 855 |
| 2023-10-09 | 0.16 | $0.18 | 3500 |
| 2023-10-06 | 0.16 | $0.18 | 11783 |
| 2023-10-04 | 0.15 | $0.18 | 4900 |
| 2023-10-03 | 0.15 | $0.19 | 12287 |
| 2023-10-02 | 0.15 | $0.16 | 21400 |
| 2023-09-29 | 0.15 | $0.20 | 3750 |
| 2023-09-28 | 0.14 | $0.19 | 855 |
| 2023-09-27 | 0.13 | $0.20 | 18236 |
| 2023-09-26 | 0.13 | $0.17 | 4561 |
| 2023-09-25 | 0.12 | $0.20 | 2294 |
| 2023-09-22 | 0.12 | $0.17 | 1014 |
| 2023-09-21 | 0.11 | $0.16 | 1730 |
| 2023-09-20 | 0.10 | $0.08 | 12289 |
| 2023-09-19 | 0.11 | $0.14 | 7488 |
| 2023-09-18 | 0.10 | $0.14 | 13800 |
| 2023-09-15 | 0.10 | $0.14 | 13006 |
| 2023-09-14 | 0.09 | $0.14 | 6257 |
| 2023-09-13 | 0.09 | $0.13 | 4868 |
| 2023-09-12 | 0.09 | $0.13 | 23951 |
| 2023-09-11 | 0.08 | $0.11 | 31726 |
| 2023-09-08 | 0.08 | $0.10 | 18969 |
| 2023-09-07 | 0.08 | $0.10 | 2995 |
| 2023-09-06 | 0.07 | $0.10 | 5117 |
| 2023-09-05 | 0.07 | $0.10 | 27778 |
| 2023-09-01 | 0.07 | $0.10 | 7958 |
| 2023-08-31 | 0.07 | $0.07 | 8855 |
| 2023-08-30 | 0.07 | $0.11 | 16000 |
| 2023-08-29 | 0.06 | $0.10 | 6162 |
| 2023-08-28 | 0.06 | $0.11 | 1500 |
| 2023-08-25 | 0.05 | $0.08 | 1675 |
| 2023-08-24 | 0.05 | $0.06 | 1501 |
| 2023-08-23 | 0.05 | $0.06 | 30331 |
| 2023-08-22 | 0.05 | $0.05 | 7481 |
| 2023-08-21 | 0.05 | $0.05 | 5759 |
| 2023-08-18 | 0.05 | $0.05 | 2600 |
| 2023-08-17 | 0.04 | $0.05 | 6013 |
| 2023-08-15 | 0.04 | $0.06 | 12073 |
| 2023-08-14 | 0.04 | $0.06 | 26495 |
| 2023-08-11 | 0.04 | $0.06 | 26650 |
| 2023-08-10 | 0.04 | $0.06 | 6550 |
| 2023-08-08 | 0.04 | $0.11 | 150 |
| 2023-08-07 | 0.03 | $0.08 | 14262 |
| 2023-08-04 | 0.02 | $0.18 | 37598 |
| 2023-08-01 | 0.01 | $0.00 | 105186 |
| 2023-07-31 | 0.01 | $0.00 | 100 |
| 2023-07-27 | 0.01 | $0.00 | 164000 |
| 2023-07-26 | 0.01 | $0.00 | 13350 |
| 2023-07-25 | 0.01 | $0.00 | 27150 |
| 2023-07-24 | 0.01 | $0.00 | 1400 |
| 2023-07-21 | 0.01 | $0.01 | 6000 |
| 2023-07-19 | 0.01 | $0.00 | 89250 |
| 2023-07-18 | 0.01 | $0.01 | 1900 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-13 | 0.01 | $0.01 | 63333 |
| 2023-07-12 | 0.01 | $0.01 | 236351 |
| 2023-07-11 | 0.00 | $0.01 | 7884 |
| 2023-07-10 | 0.00 | $0.01 | 74600 |
| 2023-07-07 | 0.00 | $0.01 | 21795 |
| 2023-07-06 | 0.00 | $0.01 | 83565 |
| 2023-07-05 | 0.00 | $0.01 | 281455 |
| 2023-07-03 | 0.00 | $0.01 | 5000 |
| 2023-06-30 | 0.00 | $0.01 | 416100 |
| 2023-06-29 | 0.00 | $0.00 | 10516 |
| 2023-06-28 | 0.00 | $0.00 | 10000 |
| 2023-06-27 | 0.00 | $0.00 | 12575 |
| 2023-06-23 | 0.00 | $0.00 | 3275 |
| 2023-06-20 | 0.00 | $0.00 | 8771 |
| 2023-06-16 | 0.00 | $0.01 | 20001 |
| 2023-06-15 | 0.00 | $0.00 | 67250 |
| 2023-06-14 | 0.00 | $0.00 | 17000 |
| 2023-06-13 | 0.00 | $0.00 | 900 |
| 2023-06-12 | 0.00 | $0.00 | 132000 |
| 2023-06-09 | 0.00 | $0.00 | 95919 |
| 2023-06-08 | 0.00 | $0.00 | 182750 |
| 2023-06-07 | 0.00 | $0.01 | 55000 |
| 2023-06-06 | 0.00 | $0.01 | 13000 |
| 2023-06-02 | 0.00 | $0.01 | 51500 |
| 2023-06-01 | 0.00 | $0.01 | 30000 |
| 2023-05-30 | 0.00 | $0.01 | 21100 |
| 2023-05-26 | 0.00 | $0.01 | 22598 |
| 2023-05-25 | 0.00 | $0.00 | 10100 |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-22 | 0.00 | $0.00 | 5678 |
| 2023-05-18 | 0.00 | $0.00 | 475 |
| 2023-05-17 | 0.00 | $0.00 | 226436 |
| 2023-05-15 | 0.00 | $0.00 | 12000 |
| 2023-05-12 | 0.00 | $0.00 | 2402 |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.01 | 60368 |
| 2023-05-08 | 0.00 | $0.01 | 472366 |
| 2023-05-05 | 0.00 | $0.00 | 3569 |
| 2023-05-04 | 0.00 | $0.00 | 3500 |
| 2023-05-03 | 0.00 | $0.00 | 58000 |
| 2023-05-02 | 0.00 | $0.00 | 196250 |
| 2023-05-01 | 0.00 | $0.00 | 51473 |
| 2023-04-28 | 0.00 | $0.00 | 274014 |
| 2023-04-27 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 1.5M |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | 600 |
| 2023-04-18 | 0.00 | $0.00 | 1400 |
| 2023-04-17 | 0.00 | $0.00 | 11500 |
| 2023-04-13 | 0.00 | $0.00 | 3785 |
| 2023-04-12 | 0.00 | $0.00 | 20000 |
| 2023-04-11 | 0.00 | $0.00 | 170160 |
| 2023-04-10 | 0.00 | $0.00 | 11900 |
| 2023-04-06 | 0.00 | $0.00 | 65100 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 5656 |
| 2023-03-31 | 0.00 | $0.00 | 225 |
| 2023-03-29 | 0.00 | $0.00 | 1800 |
| 2023-03-28 | 0.00 | $0.00 | 700 |
| 2023-03-27 | 0.01 | $0.00 | 2800 |
| 2023-03-24 | 0.01 | $0.00 | 2000 |
| 2023-03-23 | 0.01 | $0.00 | 20013 |
| 2023-03-22 | 0.01 | $0.00 | 80005 |
| 2023-03-21 | 0.01 | $0.00 | 4907 |
| 2023-03-17 | 0.01 | $0.00 | 10370 |
| 2023-03-16 | 0.01 | $0.01 | 14632 |
| 2023-03-15 | 0.01 | $0.01 | 1056 |
| 2023-03-14 | 0.01 | $0.00 | 2600 |
| 2023-03-13 | 0.01 | $0.00 | 485295 |
| 2023-03-10 | 0.01 | $0.00 | 197500 |
| 2023-03-09 | 0.01 | $0.00 | 82084 |
| 2023-03-07 | 0.01 | $0.01 | 751000 |
| 2023-03-06 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | 1500 |
| 2023-03-01 | 0.01 | $0.01 | 4791 |
| 2023-02-28 | 0.01 | $0.01 | 431522 |
| 2023-02-24 | 0.01 | $0.01 | 1715 |
| 2023-02-23 | 0.01 | $0.01 | 45715 |
| 2023-02-22 | 0.01 | $0.01 | 15715 |
| 2023-02-21 | 0.01 | $0.01 | 225500 |
| 2023-02-17 | 0.01 | $0.01 | 95500 |
| 2023-02-16 | 0.01 | $0.01 | 255377 |
| 2023-02-14 | 0.01 | $0.01 | 2413 |
| 2023-02-10 | 0.01 | $0.01 | 101030 |
| 2023-02-09 | 0.01 | $0.01 | 9000 |
| 2023-02-08 | 0.01 | $0.01 | 256004 |
| 2023-02-07 | 0.01 | $0.01 | 16280 |
| 2023-02-06 | 0.01 | $0.01 | 544 |
| 2023-02-03 | 0.01 | $0.01 | 146070 |
| 2023-02-02 | 0.01 | $0.00 | 238083 |
| 2023-02-01 | 0.01 | $0.01 | 38333 |
| 2023-01-31 | 0.01 | $0.01 | 102100 |
| 2023-01-30 | 0.01 | $0.01 | 104000 |
| 2023-01-27 | 0.01 | $0.01 | 7900 |
| 2023-01-26 | 0.01 | $0.01 | 51249 |
| 2023-01-25 | 0.01 | $0.01 | 415000 |
| 2023-01-24 | 0.01 | $0.01 | 1208 |
| 2023-01-23 | 0.01 | $0.01 | 178200 |
| 2023-01-20 | 0.01 | $0.01 | 52402 |
| 2023-01-19 | 0.01 | $0.01 | 972113 |
| 2023-01-18 | 0.01 | $0.01 | 221080 |
| 2023-01-17 | 0.01 | $0.00 | 179010 |
| 2023-01-13 | 0.01 | $0.01 | 627200 |
| 2023-01-12 | 0.01 | $0.00 | 169327 |
| 2023-01-11 | 0.01 | $0.00 | 27900 |
| 2023-01-10 | 0.01 | $0.00 | 910000 |
| 2023-01-09 | 0.01 | $0.00 | 207400 |
| 2023-01-06 | 0.01 | $0.00 | 495603 |
| 2023-01-05 | 0.01 | $0.00 | 88600 |
| 2023-01-04 | 0.01 | $0.00 | 92000 |
| 2023-01-03 | 0.01 | $0.00 | 384313 |
| 2022-12-30 | 0.01 | $0.00 | 1.3M |
| 2022-12-29 | 0.01 | $0.00 | 296112 |
| 2022-12-28 | 0.01 | $0.00 | 6.5M |
| 2022-12-27 | 0.01 | $0.01 | 12000 |
| 2022-12-23 | 0.01 | $0.01 | 10361 |
| 2022-12-21 | 0.01 | $0.01 | 216743 |
| 2022-12-20 | 0.01 | $0.01 | 145509 |
| 2022-12-16 | 0.01 | $0.01 | 189501 |
| 2022-12-15 | 0.01 | $0.01 | 96700 |
| 2022-12-14 | 0.01 | $0.01 | 124858 |
| 2022-12-13 | 0.01 | $0.01 | 470414 |
| 2022-12-12 | 0.01 | $0.01 | 70000 |
| 2022-12-09 | 0.01 | $0.01 | 235700 |
| 2022-12-08 | 0.01 | $0.01 | 121214 |
| 2022-12-07 | 0.01 | $0.01 | 92600 |
| 2022-12-06 | 0.01 | $0.01 | 48300 |
| 2022-12-05 | 0.01 | $0.01 | 221868 |
| 2022-12-02 | 0.01 | $0.01 | 45000 |
| 2022-12-01 | 0.01 | $0.01 | 2914 |
| 2022-11-30 | 0.01 | $0.01 | 66276 |
| 2022-11-29 | 0.01 | $0.01 | 1700 |
| 2022-11-23 | 0.01 | $0.01 | 25000 |
| 2022-11-22 | 0.01 | $0.01 | 20444 |
| 2022-11-18 | 0.01 | $0.01 | 4990 |
| 2022-11-17 | 0.01 | $0.01 | 126250 |
| 2022-11-16 | 0.01 | $0.01 | 785591 |
| 2022-11-15 | 0.01 | $0.01 | 35000 |
| 2022-11-14 | 0.01 | $0.01 | 293778 |
| 2022-11-11 | 0.01 | $0.01 | 388380 |
| 2022-11-10 | 0.01 | $0.01 | 141330 |
| 2022-11-09 | 0.01 | $0.01 | 40200 |
| 2022-11-08 | 0.01 | $0.01 | 977300 |
| 2022-11-07 | 0.01 | $0.01 | 290510 |
| 2022-11-04 | 0.01 | $0.01 | 183490 |
| 2022-11-03 | 0.01 | $0.01 | 500 |
| 2022-11-02 | 0.01 | $0.01 | 200000 |
| 2022-11-01 | 0.01 | $0.01 | 55000 |
| 2022-10-31 | 0.01 | $0.01 | 191500 |
| 2022-10-28 | 0.01 | $0.01 | 91145 |
| 2022-10-25 | 0.01 | $0.01 | 152000 |
| 2022-10-24 | 0.01 | $0.01 | 241258 |
| 2022-10-20 | 0.01 | $0.01 | 632594 |
| 2022-10-19 | 0.01 | $0.01 | 725 |
| 2022-10-17 | 0.01 | $0.01 | 11000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 204490 |
| 2022-10-11 | 0.01 | $0.01 | 96000 |
| 2022-10-07 | 0.01 | $0.01 | 31001 |
| 2022-10-06 | 0.01 | $0.01 | 143396 |
| 2022-10-05 | 0.01 | $0.01 | 11849 |
| 2022-10-04 | 0.01 | $0.01 | 20400 |
| 2022-10-03 | 0.01 | $0.01 | 55600 |
| 2022-09-30 | 0.01 | $0.01 | 135016 |
| 2022-09-29 | 0.01 | $0.01 | 14000 |
| 2022-09-28 | 0.01 | $0.01 | 28400 |
| 2022-09-27 | 0.01 | $0.01 | 106609 |
| 2022-09-26 | 0.01 | $0.01 | 119603 |
| 2022-09-23 | 0.01 | $0.01 | 240093 |
| 2022-09-22 | 0.01 | $0.01 | 90019 |
| 2022-09-21 | 0.01 | $0.02 | 2200 |
| 2022-09-20 | 0.01 | $0.01 | 111785 |
| 2022-09-19 | 0.01 | $0.01 | 75240 |
| 2022-09-16 | 0.01 | $0.01 | 75500 |
| 2022-09-15 | 0.01 | $0.01 | 669908 |
| 2022-09-14 | 0.01 | $0.01 | 172000 |
| 2022-09-13 | 0.01 | $0.01 | 640000 |
| 2022-09-12 | 0.01 | $0.01 | 384790 |
| 2022-09-09 | 0.01 | $0.01 | 1300 |
| 2022-09-07 | 0.01 | $0.01 | 51149 |
| 2022-09-06 | 0.01 | $0.01 | 266338 |
| 2022-09-02 | 0.01 | $0.01 | 129862 |
| 2022-09-01 | 0.01 | $0.01 | 481688 |
| 2022-08-31 | 0.01 | $0.01 | 609673 |
| 2022-08-30 | 0.01 | $0.01 | 26083 |
| 2022-08-29 | 0.01 | $0.01 | 1.4M |
| 2022-08-26 | 0.01 | $0.01 | 311175 |
| 2022-08-25 | 0.01 | $0.01 | 539822 |
| 2022-08-24 | 0.01 | $0.01 | 597524 |
| 2022-08-23 | 0.01 | $0.01 | 168802 |
| 2022-08-22 | 0.01 | $0.01 | 24982 |
| 2022-08-19 | 0.01 | $0.01 | 54220 |
| 2022-08-17 | 0.01 | $0.01 | 224900 |
| 2022-08-16 | 0.01 | $0.01 | 134500 |
| 2022-08-15 | 0.01 | $0.01 | 500 |
| 2022-08-12 | 0.01 | $0.01 | 46190 |
| 2022-08-11 | 0.01 | $0.01 | 32100 |
| 2022-08-10 | 0.01 | $0.01 | 13600 |
| 2022-08-09 | 0.02 | $0.01 | 497787 |
| 2022-08-08 | 0.02 | $0.01 | 325049 |
| 2022-08-05 | 0.02 | $0.01 | 600 |
| 2022-08-04 | 0.02 | $0.01 | 34400 |
| 2022-08-03 | 0.02 | $0.02 | 2800 |
| 2022-08-02 | 0.02 | $0.02 | 189990 |
| 2022-08-01 | 0.02 | $0.02 | 92352 |
| 2022-07-29 | 0.02 | $0.02 | 17475 |
| 2022-07-28 | 0.02 | $0.02 | 85002 |
| 2022-07-27 | 0.02 | $0.02 | 412450 |
| 2022-07-26 | 0.02 | $0.02 | 282024 |
| 2022-07-25 | 0.02 | $0.02 | 205833 |
| 2022-07-22 | 0.01 | $0.02 | 112645 |
| 2022-07-21 | 0.01 | $0.02 | 295500 |
| 2022-07-20 | 0.01 | $0.02 | 1.6M |
| 2022-07-19 | 0.01 | $0.02 | 4.2M |
| 2022-07-18 | 0.01 | $0.02 | 910318 |
| 2022-07-15 | 0.01 | $0.01 | 774157 |
| 2022-07-14 | 0.01 | $0.01 | 761349 |
| 2022-07-13 | 0.01 | $0.01 | 129490 |
| 2022-07-12 | 0.01 | $0.01 | 66895 |
| 2022-07-11 | 0.01 | $0.01 | 582597 |
| 2022-07-08 | 0.01 | $0.01 | 20100 |
| 2022-07-07 | 0.01 | $0.01 | 18044 |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 306550 |
| 2022-07-01 | 0.01 | $0.01 | 3500 |
| 2022-06-30 | 0.01 | $0.01 | 292422 |
| 2022-06-29 | 0.01 | $0.01 | 15000 |
| 2022-06-28 | 0.01 | $0.01 | 4200 |
| 2022-06-27 | 0.01 | $0.01 | 17500 |
| 2022-06-24 | 0.01 | $0.01 | 1130 |
| 2022-06-23 | 0.01 | $0.01 | 5000 |
| 2022-06-22 | 0.01 | $0.01 | 9000 |
| 2022-06-21 | 0.01 | $0.01 | 724036 |
| 2022-06-17 | 0.01 | $0.01 | 9000 |
| 2022-06-16 | 0.01 | $0.01 | 23500 |
| 2022-06-15 | 0.01 | $0.01 | 253720 |
| 2022-06-14 | 0.01 | $0.01 | 236490 |
| 2022-06-13 | 0.01 | $0.01 | 283615 |
| 2022-06-10 | 0.01 | $0.01 | 5000 |
| 2022-06-09 | 0.01 | $0.01 | 3600 |
| 2022-06-08 | 0.01 | $0.01 | 2313 |
| 2022-06-07 | 0.01 | $0.01 | 60310 |
| 2022-06-06 | 0.01 | $0.01 | 20053 |
| 2022-06-03 | 0.01 | $0.01 | 43710 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | 8145 |
| 2022-05-31 | 0.01 | $0.01 | 12990 |
| 2022-05-27 | 0.01 | $0.01 | 502526 |
| 2022-05-26 | 0.01 | $0.01 | 84000 |
| 2022-05-25 | 0.01 | $0.01 | 66400 |
| 2022-05-24 | 0.01 | $0.01 | 1000 |
| 2022-05-23 | 0.01 | $0.01 | 21000 |
| 2022-05-20 | 0.01 | $0.01 | 28500 |
| 2022-05-19 | 0.01 | $0.01 | 35000 |
| 2022-05-18 | 0.01 | $0.01 | 104000 |
| 2022-05-17 | 0.01 | $0.01 | 3100 |
| 2022-05-16 | 0.01 | $0.01 | 189424 |
| 2022-05-12 | 0.01 | $0.01 | 261805 |
| 2022-05-11 | 0.01 | $0.01 | 380420 |
| 2022-05-10 | 0.01 | $0.01 | 233500 |
| 2022-05-09 | 0.02 | $0.01 | 92290 |
| 2022-05-06 | 0.02 | $0.01 | 14000 |
| 2022-05-05 | 0.02 | $0.01 | 7378 |
| 2022-05-03 | 0.02 | $0.01 | 1600 |
| 2022-05-02 | 0.02 | $0.01 | 102010 |
| 2022-04-29 | 0.02 | $0.01 | 102080 |
| 2022-04-28 | 0.02 | $0.01 | 79239 |
| 2022-04-27 | 0.02 | $0.01 | 61517 |
| 2022-04-26 | 0.02 | $0.01 | 466309 |
| 2022-04-25 | 0.02 | $0.02 | 511771 |
| 2022-04-22 | 0.02 | $0.01 | 11100 |
| 2022-04-21 | 0.02 | $0.02 | 222197 |
| 2022-04-20 | 0.02 | $0.02 | 12736 |
| 2022-04-19 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.02 | 293579 |
| 2022-04-14 | 0.02 | $0.02 | 6760 |
| 2022-04-13 | 0.02 | $0.02 | 117761 |
| 2022-04-12 | 0.02 | $0.02 | 470052 |
| 2022-04-11 | 0.02 | $0.02 | 184095 |
| 2022-04-08 | 0.02 | $0.02 | 13927 |
| 2022-04-07 | 0.02 | $0.02 | 112228 |
| 2022-04-06 | 0.02 | $0.02 | 48182 |
| 2022-04-05 | 0.02 | $0.02 | 90120 |
| 2022-04-04 | 0.02 | $0.02 | 17250 |
| 2022-04-01 | 0.02 | $0.02 | 35500 |
| 2022-03-31 | 0.02 | $0.02 | 1000 |
| 2022-03-30 | 0.02 | $0.02 | 68930 |
| 2022-03-29 | 0.02 | $0.02 | 158716 |
| 2022-03-28 | 0.02 | $0.03 | 68187 |
| 2022-03-25 | 0.02 | $0.02 | 19450 |
| 2022-03-24 | 0.02 | $0.02 | 52420 |
| 2022-03-23 | 0.02 | $0.02 | 74744 |
| 2022-03-22 | 0.02 | $0.02 | 39500 |
| 2022-03-21 | 0.02 | $0.02 | 16100 |
| 2022-03-18 | 0.02 | $0.02 | 74027 |
| 2022-03-17 | 0.02 | $0.02 | 124983 |
| 2022-03-16 | 0.02 | $0.02 | 23300 |
| 2022-03-15 | 0.02 | $0.02 | 484911 |
| 2022-03-14 | 0.03 | $0.02 | 511190 |
| 2022-03-11 | 0.03 | $0.02 | 695949 |
| 2022-03-10 | 0.03 | $0.02 | 134180 |
| 2022-03-09 | 0.03 | $0.02 | 106001 |
| 2022-03-08 | 0.03 | $0.03 | 30899 |
| 2022-03-07 | 0.03 | $0.02 | 268828 |
| 2022-03-04 | 0.03 | $0.02 | 33690 |
| 2022-03-03 | 0.03 | $0.03 | 23617 |
| 2022-03-02 | 0.03 | $0.03 | 266994 |
| 2022-03-01 | 0.03 | $0.03 | 424122 |
| 2022-02-28 | 0.03 | $0.03 | 2500 |
| 2022-02-25 | 0.03 | $0.03 | 6500 |
| 2022-02-24 | 0.03 | $0.03 | 20400 |
| 2022-02-23 | 0.03 | $0.03 | 10241 |
| 2022-02-22 | 0.03 | $0.03 | 888683 |
| 2022-02-18 | 0.03 | $0.03 | 371830 |
| 2022-02-17 | 0.03 | $0.03 | 34600 |
| 2022-02-16 | 0.03 | $0.04 | 537007 |
| 2022-02-15 | 0.03 | $0.03 | 92817 |
| 2022-02-14 | 0.03 | $0.03 | 100086 |
| 2022-02-11 | 0.03 | $0.03 | 27127 |
| 2022-02-10 | 0.03 | $0.03 | 45660 |
| 2022-02-09 | 0.03 | $0.03 | 1.8M |
| 2022-02-08 | 0.03 | $0.03 | 26199 |
| 2022-02-07 | 0.03 | $0.03 | 34189 |
| 2022-02-04 | 0.03 | $0.03 | 98100 |
| 2022-02-03 | 0.03 | $0.03 | 224337 |
| 2022-02-02 | 0.03 | $0.03 | 406270 |
| 2022-02-01 | 0.03 | $0.04 | 300071 |
| 2022-01-31 | 0.03 | $0.03 | 400514 |
| 2022-01-28 | 0.03 | $0.03 | 36010 |
| 2022-01-27 | 0.03 | $0.03 | 145739 |
| 2022-01-26 | 0.03 | $0.03 | 16582 |
| 2022-01-25 | 0.03 | $0.03 | 30866 |
| 2022-01-24 | 0.03 | $0.03 | 14522 |
| 2022-01-21 | 0.03 | $0.03 | 327200 |
| 2022-01-20 | 0.03 | $0.03 | 217095 |
| 2022-01-19 | 0.03 | $0.03 | 306973 |
| 2022-01-18 | 0.03 | $0.04 | 846869 |
| 2022-01-14 | 0.03 | $0.04 | 76305 |
| 2022-01-13 | 0.03 | $0.03 | 406818 |
| 2022-01-12 | 0.03 | $0.03 | 137486 |
| 2022-01-11 | 0.03 | $0.03 | 2500 |
| 2022-01-10 | 0.03 | $0.03 | 127000 |
| 2022-01-07 | 0.03 | $0.03 | 50891 |
| 2022-01-06 | 0.03 | $0.03 | 30711 |
| 2022-01-05 | 0.03 | $0.03 | 87362 |
| 2022-01-04 | 0.03 | $0.03 | 77201 |
| 2022-01-03 | 0.03 | $0.03 | 26937 |
| 2021-12-31 | 0.03 | $0.03 | 1.0M |
| 2021-12-30 | 0.03 | $0.03 | 280593 |
| 2021-12-29 | 0.03 | $0.03 | 602385 |
| 2021-12-28 | 0.03 | $0.03 | 420943 |
| 2021-12-27 | 0.03 | $0.03 | 1.1M |
| 2021-12-23 | 0.04 | $0.03 | 443084 |
| 2021-12-22 | 0.04 | $0.03 | 56442 |
| 2021-12-21 | 0.04 | $0.03 | 399007 |
| 2021-12-20 | 0.04 | $0.03 | 237198 |
| 2021-12-17 | 0.04 | $0.03 | 26875 |
| 2021-12-16 | 0.04 | $0.03 | 33200 |
| 2021-12-15 | 0.04 | $0.03 | 303683 |
| 2021-12-14 | 0.04 | $0.03 | 32853 |
| 2021-12-13 | 0.04 | $0.03 | 545758 |
| 2021-12-10 | 0.04 | $0.04 | 301857 |
| 2021-12-09 | 0.04 | $0.04 | 420505 |
| 2021-12-08 | 0.04 | $0.04 | 439225 |
| 2021-12-07 | 0.04 | $0.04 | 929330 |
| 2021-12-06 | 0.04 | $0.04 | 474310 |
| 2021-12-03 | 0.04 | $0.04 | 196179 |
| 2021-12-02 | 0.04 | $0.04 | 113208 |
| 2021-12-01 | 0.04 | $0.04 | 366112 |
| 2021-11-30 | 0.04 | $0.04 | 94547 |
| 2021-11-29 | 0.05 | $0.04 | 413960 |
| 2021-11-26 | 0.05 | $0.05 | 229853 |
| 2021-11-24 | 0.05 | $0.04 | 107465 |
| 2021-11-23 | 0.05 | $0.04 | 70400 |
| 2021-11-22 | 0.05 | $0.04 | 272054 |
| 2021-11-19 | 0.05 | $0.04 | 103530 |
| 2021-11-18 | 0.05 | $0.05 | 166862 |
| 2021-11-17 | 0.05 | $0.05 | 51080 |
| 2021-11-16 | 0.05 | $0.04 | 216652 |
| 2021-11-15 | 0.05 | $0.04 | 167194 |
| 2021-11-12 | 0.05 | $0.04 | 228575 |
| 2021-11-11 | 0.05 | $0.05 | 41033 |
| 2021-11-10 | 0.05 | $0.05 | 183217 |
| 2021-11-09 | 0.05 | $0.05 | 923870 |
| 2021-11-08 | 0.05 | $0.05 | 533690 |
| 2021-11-05 | 0.05 | $0.05 | 1.4M |
| 2021-11-04 | 0.05 | $0.06 | 2.7M |
| 2021-11-03 | 0.05 | $0.05 | 288460 |
| 2021-11-02 | 0.05 | $0.05 | 903956 |
| 2021-11-01 | 0.05 | $0.05 | 1.9M |
| 2021-10-29 | 0.05 | $0.04 | 565190 |
| 2021-10-28 | 0.05 | $0.04 | 415528 |
| 2021-10-27 | 0.05 | $0.04 | 1.1M |
| 2021-10-26 | 0.05 | $0.05 | 1.5M |
| 2021-10-25 | 0.05 | $0.05 | 13.1M |
| 2021-10-22 | 0.05 | $0.07 | 38.5M |
| 2021-10-21 | 0.04 | $0.04 | 1.9M |
| 2021-10-20 | 0.04 | $0.04 | 31900 |
| 2021-10-19 | 0.04 | $0.04 | 9000 |
| 2021-10-18 | 0.04 | $0.04 | 16046 |
| 2021-10-15 | 0.04 | $0.04 | 99402 |
| 2021-10-14 | 0.05 | $0.04 | 256264 |
| 2021-10-13 | 0.05 | $0.05 | 78550 |
| 2021-10-11 | 0.05 | $0.04 | 512389 |
| 2021-10-08 | 0.05 | $0.04 | 251126 |
| 2021-10-07 | 0.05 | $0.05 | 24943 |
| 2021-10-06 | 0.05 | $0.04 | 305359 |
| 2021-10-05 | 0.05 | $0.04 | 5600 |
| 2021-10-04 | 0.05 | $0.05 | 89400 |
| 2021-10-01 | 0.05 | $0.05 | 189408 |
| 2021-09-30 | 0.05 | $0.05 | 78196 |
| 2021-09-29 | 0.05 | $0.05 | 140115 |
| 2021-09-28 | 0.05 | $0.05 | 221325 |
| 2021-09-27 | 0.05 | $0.05 | 65485 |
| 2021-09-24 | 0.05 | $0.05 | 116366 |
| 2021-09-23 | 0.05 | $0.05 | 13865 |
| 2021-09-22 | 0.05 | $0.05 | 252702 |
| 2021-09-21 | 0.05 | $0.05 | 540326 |
| 2021-09-20 | 0.05 | $0.05 | 21279 |
| 2021-09-17 | 0.05 | $0.05 | 117095 |
| 2021-09-16 | 0.05 | $0.04 | 17903 |
| 2021-09-15 | 0.05 | $0.04 | 32100 |
| 2021-09-14 | 0.05 | $0.04 | 344578 |
| 2021-09-13 | 0.05 | $0.04 | 642376 |
| 2021-09-10 | 0.05 | $0.05 | 288360 |
| 2021-09-09 | 0.05 | $0.05 | 13889 |
| 2021-09-08 | 0.05 | $0.04 | 35395 |
| 2021-09-07 | 0.05 | $0.05 | 432198 |
| 2021-09-03 | 0.05 | $0.05 | 7000 |
| 2021-09-02 | 0.05 | $0.05 | 75990 |
| 2021-09-01 | 0.05 | $0.05 | 74826 |
| 2021-08-31 | 0.05 | $0.05 | 303015 |
| 2021-08-30 | 0.05 | $0.05 | 29710 |
| 2021-08-27 | 0.05 | $0.05 | 168744 |
| 2021-08-26 | 0.05 | $0.05 | 241754 |
| 2021-08-25 | 0.05 | $0.05 | 164280 |
| 2021-08-24 | 0.05 | $0.05 | 419639 |
| 2021-08-23 | 0.05 | $0.06 | 62526 |
| 2021-08-20 | 0.05 | $0.05 | 558384 |
| 2021-08-19 | 0.05 | $0.05 | 149338 |
| 2021-08-18 | 0.05 | $0.05 | 90265 |
| 2021-08-17 | 0.06 | $0.05 | 119024 |
| 2021-08-16 | 0.06 | $0.05 | 78429 |
| 2021-08-13 | 0.06 | $0.06 | 106014 |
| 2021-08-12 | 0.06 | $0.05 | 403295 |
| 2021-08-11 | 0.06 | $0.06 | 89864 |
| 2021-08-10 | 0.06 | $0.05 | 574994 |
| 2021-08-09 | 0.06 | $0.04 | 49329 |
| 2021-08-06 | 0.06 | $0.04 | 189662 |
| 2021-08-05 | 0.06 | $0.04 | 196333 |
| 2021-08-04 | 0.06 | $0.05 | 244398 |
| 2021-08-03 | 0.06 | $0.04 | 878370 |
| 2021-08-02 | 0.07 | $0.04 | 2.4M |
| 2021-07-30 | 0.07 | $0.05 | 793572 |
| 2021-07-29 | 0.07 | $0.06 | 104050 |
| 2021-07-28 | 0.07 | $0.06 | 73757 |
| 2021-07-27 | 0.07 | $0.06 | 886668 |
| 2021-07-26 | 0.07 | $0.06 | 742203 |
| 2021-07-23 | 0.08 | $0.07 | 387232 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2000 |
| 2026-07-20 | 0.01 | $0.01 | 5878 |
| 2026-07-17 | 0.01 | $0.01 | 41093 |
| 2026-07-16 | 0.01 | $0.01 | 71643 |
| 2026-07-15 | 0.01 | $0.01 | 10806 |
| 2026-07-14 | 0.01 | $0.01 | 2250 |
| 2026-07-13 | 0.01 | $0.01 | 134518 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 835124 |
| 2026-07-08 | 0.01 | $0.01 | 1666 |
| 2026-07-07 | 0.01 | $0.01 | 48362 |
| 2026-07-06 | 0.01 | $0.01 | 1153 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 30000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 30000 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.01 | 30000 |
| 2026-06-18 | 0.01 | $0.01 | 286074 |
| 2026-06-17 | 0.01 | $0.01 | 125877 |
| 2026-06-16 | 0.01 | $0.01 | 125987 |
| 2026-06-15 | 0.01 | $0.01 | 125987 |
| 2026-06-12 | 0.01 | $0.01 | 128487 |
| 2026-06-11 | 0.01 | $0.01 | 151000 |
| 2026-06-10 | 0.01 | $0.01 | 250000 |
| 2026-06-09 | 0.01 | $0.01 | 250000 |
| 2026-06-08 | 0.01 | $0.01 | 251711 |
| 2026-06-05 | 0.01 | $0.01 | 130000 |
| 2026-06-04 | 0.01 | $0.01 | 237500 |
| 2026-06-03 | 0.01 | $0.01 | 28800 |
| 2026-06-02 | 0.01 | $0.01 | 136447 |
| 2026-06-01 | 0.02 | $0.01 | 1826 |
| 2026-05-29 | 0.02 | $0.01 | 11334 |
| 2026-05-28 | 0.02 | $0.01 | 147723 |
| 2026-05-27 | 0.02 | $0.01 | 25049 |
| 2026-05-26 | 0.02 | $0.02 | 79592 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 95304 |
| 2026-05-20 | 0.02 | $0.02 | 95304 |
| 2026-05-19 | 0.02 | $0.02 | 126515 |
| 2026-05-18 | 0.02 | $0.01 | 125222 |
| 2026-05-15 | 0.02 | $0.02 | 400 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 3665 |
| 2026-05-12 | 0.02 | $0.02 | 13490 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 72980 |
| 2026-05-07 | 0.02 | $0.02 | 2416 |
| 2026-05-06 | 0.02 | $0.02 | 276478 |
| 2026-05-05 | 0.02 | $0.02 | 32000 |
| 2026-05-04 | 0.02 | $0.02 | 36000 |
| 2026-05-01 | 0.02 | $0.02 | 79000 |
| 2026-04-30 | 0.02 | $0.02 | 91192 |
| 2026-04-29 | 0.02 | $0.02 | 132531 |
| 2026-04-28 | 0.02 | $0.02 | 23205 |
| 2026-04-27 | 0.02 | $0.02 | 115901 |
| 2026-04-24 | 0.02 | $0.02 | 62129 |
| 2026-04-23 | 0.02 | $0.03 | 328343 |
| 2026-04-22 | 0.02 | $0.02 | 328343 |
| 2026-04-21 | 0.02 | $0.03 | 329605 |
| 2026-04-20 | 0.02 | $0.02 | 305902 |
| 2026-04-17 | 0.02 | $0.02 | 3202 |
| 2026-04-15 | 0.02 | $0.02 | 105493 |
| 2026-04-14 | 0.02 | $0.02 | 117411 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 51668 |
| 2026-04-07 | 0.02 | $0.02 | 223950 |
| 2026-04-06 | 0.02 | $0.02 | 201854 |
| 2026-04-02 | 0.02 | $0.02 | 1611 |
| 2026-04-01 | 0.02 | $0.02 | 36000 |
| 2026-03-31 | 0.02 | $0.02 | 36000 |
| 2026-03-30 | 0.02 | $0.02 | 36000 |
| 2026-03-27 | 0.02 | $0.02 | 40458 |
| 2026-03-26 | 0.02 | $0.02 | 10768 |
| 2026-03-25 | 0.02 | $0.02 | 10768 |
| 2026-03-24 | 0.02 | $0.02 | 10768 |
| 2026-03-23 | 0.02 | $0.02 | 12805 |
| 2026-03-20 | 0.02 | $0.02 | 14475 |
| 2026-03-19 | 0.02 | $0.02 | 15297 |
| 2026-03-18 | 0.02 | $0.02 | 11138 |
| 2026-03-17 | 0.02 | $0.02 | 55000 |
| 2026-03-16 | 0.02 | $0.02 | 1630 |
| 2026-03-13 | 0.02 | $0.02 | 245890 |
| 2026-03-12 | 0.02 | $0.02 | 1214 |
| 2026-03-11 | 0.02 | $0.02 | 29840 |
| 2026-03-10 | 0.02 | $0.02 | 29840 |
| 2026-03-09 | 0.02 | $0.03 | 29840 |
| 2026-03-06 | 0.02 | $0.02 | 140750 |
| 2026-03-05 | 0.02 | $0.02 | 55447 |
| 2026-03-04 | 0.02 | $0.02 | 17500 |
| 2026-03-03 | 0.02 | $0.02 | 25750 |
| 2026-03-02 | 0.02 | $0.02 | 29301 |
| 2026-02-27 | 0.02 | $0.02 | 22428 |
| 2026-02-26 | 0.02 | $0.02 | 7557 |
| 2026-02-25 | 0.02 | $0.02 | 3976 |
| 2026-02-24 | 0.02 | $0.02 | 10100 |
| 2026-02-23 | 0.02 | $0.02 | 60000 |
| 2026-02-20 | 0.02 | $0.02 | 19854 |
| 2026-02-19 | 0.02 | $0.02 | 6819 |
| 2026-02-18 | 0.02 | $0.02 | 61954 |
| 2026-02-17 | 0.03 | $0.03 | 782 |
| 2026-02-13 | 0.03 | $0.02 | 20370 |
| 2026-02-12 | 0.03 | $0.02 | 33363 |
| 2026-02-11 | 0.03 | $0.02 | 221 |
| 2026-02-10 | 0.03 | $0.02 | 76450 |
| 2026-02-09 | 0.03 | $0.02 | 27415 |
| 2026-02-06 | 0.03 | $0.02 | 18337 |
| 2026-02-05 | 0.03 | $0.02 | 13300 |
| 2026-02-04 | 0.03 | $0.03 | 30150 |
| 2026-02-03 | 0.03 | $0.03 | 2969 |
| 2026-02-02 | 0.03 | $0.03 | 16000 |
| 2026-01-30 | 0.03 | $0.03 | 19687 |
| 2026-01-29 | 0.03 | $0.03 | 10550 |
| 2026-01-28 | 0.03 | $0.03 | 40855 |
| 2026-01-27 | 0.03 | $0.03 | 6612 |
| 2026-01-26 | 0.03 | $0.03 | 116482 |
| 2026-01-23 | 0.03 | $0.03 | 51821 |
| 2026-01-22 | 0.03 | $0.04 | 7773 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 41294 |
| 2026-01-16 | 0.03 | $0.04 | 26195 |
| 2026-01-15 | 0.03 | $0.04 | 22269 |
| 2026-01-14 | 0.03 | $0.04 | 186789 |
| 2026-01-13 | 0.03 | $0.04 | 7088 |
| 2026-01-12 | 0.03 | $0.03 | 8090 |
| 2026-01-09 | 0.03 | $0.03 | 1700 |
| 2026-01-08 | 0.03 | $0.03 | 1700 |
| 2026-01-07 | 0.03 | $0.03 | 7595 |
| 2026-01-06 | 0.03 | $0.03 | 825 |
| 2026-01-05 | 0.03 | $0.03 | 8831 |
| 2026-01-02 | 0.03 | $0.03 | 8831 |
| 2025-12-31 | 0.03 | $0.03 | 51351 |
| 2025-12-30 | 0.03 | $0.02 | 16675 |
| 2025-12-29 | 0.03 | $0.02 | 40065 |
| 2025-12-26 | 0.03 | $0.02 | 18422 |
| 2025-12-24 | 0.03 | $0.02 | 2092 |
| 2025-12-23 | 0.03 | $0.02 | 35834 |
| 2025-12-22 | 0.03 | $0.02 | 16546 |
| 2025-12-19 | 0.03 | $0.02 | 224664 |
| 2025-12-18 | 0.03 | $0.03 | 32280 |
| 2025-12-17 | 0.03 | $0.03 | 21820 |
| 2025-12-16 | 0.03 | $0.03 | 22800 |
| 2025-12-15 | 0.03 | $0.03 | 2503 |
| 2025-12-12 | 0.03 | $0.03 | 5849 |
| 2025-12-11 | 0.03 | $0.03 | 9250 |
| 2025-12-10 | 0.03 | $0.03 | 2500 |
| 2025-12-09 | 0.03 | $0.03 | 5552 |
| 2025-12-08 | 0.03 | $0.03 | 14781 |
| 2025-12-04 | 0.04 | $0.03 | 35302 |
| 2025-12-03 | 0.04 | $0.03 | 66459 |
| 2025-12-02 | 0.04 | $0.04 | 116054 |
| 2025-12-01 | 0.04 | $0.04 | 244202 |
| 2025-11-28 | 0.04 | $0.05 | 42275 |
| 2025-11-26 | 0.03 | $0.04 | 104410 |
| 2025-11-25 | 0.03 | $0.04 | 247500 |
| 2025-11-24 | 0.03 | $0.03 | 60195 |
| 2025-11-21 | 0.03 | $0.03 | 313829 |
| 2025-11-20 | 0.03 | $0.03 | 76627 |
| 2025-11-19 | 0.03 | $0.03 | 90040 |
| 2025-11-18 | 0.03 | $0.04 | 28450 |
| 2025-11-17 | 0.03 | $0.03 | 45100 |
| 2025-11-14 | 0.04 | $0.04 | 157720 |
| 2025-11-13 | 0.04 | $0.03 | 70000 |
| 2025-11-12 | 0.04 | $0.03 | 126122 |
| 2025-11-11 | 0.04 | $0.03 | 102595 |
| 2025-11-10 | 0.04 | $0.03 | 60936 |
| 2025-11-07 | 0.04 | $0.03 | 65487 |
| 2025-11-06 | 0.04 | $0.04 | 2850 |
| 2025-11-05 | 0.04 | $0.04 | 55508 |
| 2025-11-04 | 0.04 | $0.04 | 30300 |
| 2025-11-03 | 0.04 | $0.04 | 184490 |
| 2025-10-31 | 0.04 | $0.03 | 253001 |
| 2025-10-30 | 0.04 | $0.04 | 40330 |
| 2025-10-29 | 0.05 | $0.04 | 30492 |
| 2025-10-28 | 0.05 | $0.05 | 650 |
| 2025-10-27 | 0.05 | $0.04 | 205577 |
| 2025-10-24 | 0.05 | $0.04 | 600 |
| 2025-10-23 | 0.05 | $0.04 | 134676 |
| 2025-10-22 | 0.05 | $0.04 | 50946 |
| 2025-10-21 | 0.05 | $0.04 | 41684 |
| 2025-10-20 | 0.05 | $0.05 | 17838 |
| 2025-10-17 | 0.05 | $0.05 | 58354 |
| 2025-10-16 | 0.05 | $0.05 | 105157 |
| 2025-10-15 | 0.05 | $0.06 | 438 |
| 2025-10-14 | 0.05 | $0.05 | 264254 |
| 2025-10-13 | 0.06 | $0.05 | 138625 |
| 2025-10-10 | 0.06 | $0.05 | 26738 |
| 2025-10-09 | 0.06 | $0.05 | 103600 |
| 2025-10-08 | 0.06 | $0.05 | 13530 |
| 2025-10-07 | 0.06 | $0.05 | 83058 |
| 2025-10-06 | 0.06 | $0.06 | 43685 |
| 2025-10-03 | 0.06 | $0.06 | 4423 |
| 2025-10-02 | 0.06 | $0.06 | 46650 |
| 2025-10-01 | 0.06 | $0.06 | 21501 |
| 2025-09-30 | 0.06 | $0.06 | 31494 |
| 2025-09-29 | 0.06 | $0.06 | 45981 |
| 2025-09-26 | 0.06 | $0.07 | 93500 |
| 2025-09-25 | 0.07 | $0.06 | 80766 |
| 2025-09-23 | 0.07 | $0.06 | 38634 |
| 2025-09-22 | 0.07 | $0.05 | 61820 |
| 2025-09-19 | 0.07 | $0.05 | 51075 |
| 2025-09-18 | 0.07 | $0.06 | 48280 |
| 2025-09-17 | 0.08 | $0.06 | 3986 |
| 2025-09-16 | 0.08 | $0.06 | 85490 |
| 2025-09-15 | 0.08 | $0.06 | 27159 |
| 2025-09-12 | 0.08 | $0.07 | 79204 |
| 2025-09-11 | 0.09 | $0.07 | 180984 |
| 2025-09-10 | 0.09 | $0.07 | 214704 |
| 2025-09-09 | 0.09 | $0.08 | 12500 |
| 2025-09-08 | 0.09 | $0.08 | 149472 |
| 2025-09-05 | 0.10 | $0.09 | 144757 |
| 2025-09-04 | 0.10 | $0.08 | 546016 |
| 2025-09-03 | 0.10 | $0.09 | 65126 |
| 2025-09-02 | 0.10 | $0.09 | 75649 |
| 2025-08-29 | 0.10 | $0.10 | 68872 |
| 2025-08-28 | 0.10 | $0.09 | 64410 |
| 2025-08-27 | 0.10 | $0.10 | 2500 |
| 2025-08-26 | 0.09 | $0.10 | 158706 |
| 2025-08-25 | 0.09 | $0.10 | 52806 |
| 2025-08-22 | 0.09 | $0.09 | 95560 |
| 2025-08-21 | 0.09 | $0.10 | 62673 |
| 2025-08-20 | 0.08 | $0.10 | 126363 |
| 2025-08-19 | 0.08 | $0.12 | 394594 |
| 2025-08-18 | 0.08 | $0.13 | 252337 |
| 2025-08-15 | 0.07 | $0.12 | 906220 |
| 2025-08-14 | 0.06 | $0.09 | 6820 |
| 2025-08-13 | 0.06 | $0.09 | 136898 |
| 2025-08-12 | 0.05 | $0.09 | 542690 |
| 2025-08-11 | 0.05 | $0.10 | 727477 |
| 2025-08-08 | 0.04 | $0.09 | 485002 |
| 2025-08-07 | 0.03 | $0.06 | 450725 |
| 2025-08-06 | 0.03 | $0.04 | 38894 |
| 2025-08-05 | 0.03 | $0.04 | 85381 |
| 2025-08-04 | 0.03 | $0.04 | 37466 |
| 2025-07-31 | 0.03 | $0.04 | 382558 |
| 2025-07-30 | 0.03 | $0.03 | 98050 |
| 2025-07-29 | 0.03 | $0.03 | 74933 |
| 2025-07-28 | 0.03 | $0.04 | 272125 |
| 2025-07-25 | 0.02 | $0.03 | 83500 |
| 2025-07-24 | 0.02 | $0.03 | 30000 |
| 2025-07-23 | 0.02 | $0.02 | 2917 |
| 2025-07-22 | 0.02 | $0.02 | 161675 |
| 2025-07-21 | 0.02 | $0.02 | 79766 |
| 2025-07-18 | 0.02 | $0.02 | 12000 |
| 2025-07-17 | 0.02 | $0.02 | 31819 |
| 2025-07-16 | 0.02 | $0.02 | 20703 |
| 2025-07-15 | 0.02 | $0.03 | 71100 |
| 2025-07-14 | 0.02 | $0.03 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 4600 |
| 2025-07-10 | 0.02 | $0.02 | 11124 |
| 2025-07-09 | 0.02 | $0.02 | 95326 |
| 2025-07-08 | 0.02 | $0.02 | 320080 |
| 2025-07-07 | 0.02 | $0.02 | 72475 |
| 2025-07-03 | 0.02 | $0.02 | 22500 |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-06-27 | 0.02 | $0.02 | 39072 |
| 2025-06-26 | 0.02 | $0.02 | 8574 |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 38310 |
| 2025-06-23 | 0.02 | $0.02 | 15416 |
| 2025-06-20 | 0.02 | $0.02 | 121466 |
| 2025-06-18 | 0.02 | $0.02 | 21500 |
| 2025-06-17 | 0.02 | $0.02 | 9000 |
| 2025-06-13 | 0.02 | $0.02 | 64650 |
| 2025-06-12 | 0.02 | $0.02 | 8300 |
| 2025-06-11 | 0.02 | $0.02 | 41878 |
| 2025-06-10 | 0.02 | $0.02 | 6053 |
| 2025-06-06 | 0.02 | $0.02 | 25250 |
| 2025-06-05 | 0.02 | $0.02 | 89100 |
| 2025-06-03 | 0.02 | $0.02 | 50073 |
| 2025-06-02 | 0.02 | $0.02 | 92397 |
| 2025-05-30 | 0.02 | $0.02 | 2606 |
| 2025-05-27 | 0.02 | $0.02 | 14548 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 82451 |
| 2025-05-21 | 0.02 | $0.02 | 6100 |
| 2025-05-20 | 0.02 | $0.02 | 79752 |
| 2025-05-19 | 0.02 | $0.02 | 59878 |
| 2025-05-16 | 0.02 | $0.02 | 136757 |
| 2025-05-15 | 0.02 | $0.02 | 106672 |
| 2025-05-14 | 0.02 | $0.02 | 22526 |
| 2025-05-13 | 0.02 | $0.02 | 63325 |
| 2025-05-12 | 0.02 | $0.02 | 126106 |
| 2025-05-09 | 0.03 | $0.02 | 78828 |
| 2025-05-08 | 0.03 | $0.03 | 30200 |
| 2025-05-07 | 0.03 | $0.02 | 98450 |
| 2025-05-06 | 0.03 | $0.03 | 72633 |
| 2025-05-05 | 0.03 | $0.03 | 1020 |
| 2025-05-02 | 0.03 | $0.03 | 107610 |
| 2025-05-01 | 0.03 | $0.03 | 123769 |
| 2025-04-30 | 0.03 | $0.03 | 150750 |
| 2025-04-29 | 0.03 | $0.02 | 191436 |
| 2025-04-28 | 0.03 | $0.02 | 65261 |
| 2025-04-25 | 0.03 | $0.02 | 115000 |
| 2025-04-24 | 0.03 | $0.02 | 363228 |
| 2025-04-23 | 0.03 | $0.03 | 49008 |
| 2025-04-22 | 0.03 | $0.02 | 4900 |
| 2025-04-21 | 0.03 | $0.03 | 177846 |
| 2025-04-17 | 0.03 | $0.03 | 85068 |
| 2025-04-16 | 0.03 | $0.03 | 52000 |
| 2025-04-15 | 0.03 | $0.04 | 841178 |
| 2025-04-14 | 0.03 | $0.03 | 3440 |
| 2025-04-09 | 0.03 | $0.03 | 88450 |
| 2025-04-08 | 0.03 | $0.03 | 8500 |
| 2025-04-07 | 0.03 | $0.03 | 30600 |
| 2025-04-04 | 0.03 | $0.02 | 85100 |
| 2025-04-03 | 0.03 | $0.02 | 33196 |
| 2025-04-02 | 0.04 | $0.03 | 166500 |
| 2025-04-01 | 0.04 | $0.02 | 419606 |
| 2025-03-31 | 0.04 | $0.03 | 3003 |
| 2025-03-28 | 0.04 | $0.02 | 91504 |
| 2025-03-27 | 0.04 | $0.03 | 186508 |
| 2025-03-26 | 0.05 | $0.03 | 183000 |
| 2025-03-25 | 0.05 | $0.04 | 2511 |
| 2025-03-24 | 0.05 | $0.04 | 12611 |
| 2025-03-21 | 0.05 | $0.04 | 17325 |
| 2025-03-20 | 0.05 | $0.05 | 141 |
| 2025-03-18 | 0.05 | $0.05 | 26620 |
| 2025-03-14 | 0.05 | $0.05 | 7600 |
| 2025-03-13 | 0.06 | $0.05 | 192675 |
| 2025-03-12 | 0.06 | $0.04 | 108393 |
| 2025-03-11 | 0.06 | $0.05 | 2500 |
| 2025-03-10 | 0.06 | $0.05 | 3000 |
| 2025-03-07 | 0.06 | $0.05 | 28607 |
| 2025-03-06 | 0.06 | $0.06 | 1094 |
| 2025-03-05 | 0.06 | $0.06 | 1475 |
| 2025-03-04 | 0.06 | $0.07 | 7160 |
| 2025-03-03 | 0.06 | $0.05 | 125 |
| 2025-02-28 | 0.06 | $0.05 | 32000 |
| 2025-02-26 | 0.07 | $0.06 | 5000 |
| 2025-02-25 | 0.07 | $0.06 | 1250 |
| 2025-02-24 | 0.07 | $0.05 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | 1547 |
| 2025-02-20 | 0.07 | $0.07 | 38470 |
| 2025-02-19 | 0.07 | $0.07 | 61359 |
| 2025-02-18 | 0.07 | $0.07 | 98890 |
| 2025-02-14 | 0.07 | $0.06 | 119358 |
| 2025-02-13 | 0.07 | $0.07 | 409 |
| 2025-02-12 | 0.08 | $0.07 | 562 |
| 2025-02-11 | 0.08 | $0.07 | 750 |
| 2025-02-10 | 0.08 | $0.07 | 1900 |
| 2025-02-07 | 0.08 | $0.07 | 20322 |
| 2025-02-06 | 0.08 | $0.08 | 6100 |
| 2025-02-05 | 0.08 | $0.08 | 5124 |
| 2025-02-04 | 0.08 | $0.07 | 41802 |
| 2025-02-03 | 0.08 | $0.08 | 123373 |
| 2025-01-31 | 0.08 | $0.07 | 1400 |
| 2025-01-30 | 0.08 | $0.08 | 300 |
| 2025-01-28 | 0.09 | $0.08 | 240 |
| 2025-01-27 | 0.09 | $0.07 | 26272 |
| 2025-01-24 | 0.09 | $0.08 | 82699 |
| 2025-01-22 | 0.09 | $0.07 | 64220 |
| 2025-01-21 | 0.09 | $0.09 | 59410 |
| 2025-01-17 | 0.09 | $0.10 | 53154 |
| 2025-01-16 | 0.09 | $0.10 | 72339 |
| 2025-01-15 | 0.10 | $0.08 | 30300 |
| 2025-01-14 | 0.10 | $0.09 | 33008 |
| 2025-01-13 | 0.10 | $0.10 | 24905 |
| 2025-01-10 | 0.10 | $0.09 | 61600 |
| 2025-01-08 | 0.10 | $0.10 | 700 |
| 2025-01-07 | 0.11 | $0.08 | 12617 |
| 2025-01-06 | 0.11 | $0.08 | 48354 |
| 2025-01-03 | 0.11 | $0.10 | 85488 |
| 2025-01-02 | 0.11 | $0.08 | 34619 |
| 2024-12-31 | 0.12 | $0.09 | 180169 |
| 2024-12-30 | 0.12 | $0.10 | 35061 |
| 2024-12-27 | 0.12 | $0.09 | 244308 |
| 2024-12-26 | 0.13 | $0.11 | 19249 |
| 2024-12-24 | 0.13 | $0.13 | 2652 |
| 2024-12-23 | 0.13 | $0.13 | 41072 |
| 2024-12-20 | 0.13 | $0.12 | 29840 |
| 2024-12-19 | 0.13 | $0.13 | 111600 |
| 2024-12-18 | 0.13 | $0.13 | 1575 |
| 2024-12-17 | 0.13 | $0.13 | 12725 |
| 2024-12-16 | 0.13 | $0.13 | 25056 |
| 2024-12-13 | 0.13 | $0.13 | 325 |
| 2024-12-12 | 0.13 | $0.13 | 957 |
| 2024-12-11 | 0.13 | $0.13 | 22250 |
| 2024-12-10 | 0.13 | $0.13 | 13258 |
| 2024-12-09 | 0.13 | $0.15 | 3144 |
| 2024-12-06 | 0.13 | $0.13 | 25000 |
| 2024-12-05 | 0.13 | $0.14 | 11600 |
| 2024-12-04 | 0.13 | $0.13 | 40049 |
| 2024-12-03 | 0.13 | $0.15 | 10297 |
| 2024-12-02 | 0.12 | $0.12 | 13564 |
| 2024-11-27 | 0.12 | $0.13 | 385 |
| 2024-11-26 | 0.12 | $0.14 | 53419 |
| 2024-11-25 | 0.12 | $0.11 | 30023 |
| 2024-11-22 | 0.12 | $0.11 | 145 |
| 2024-11-21 | 0.13 | $0.13 | 7309 |
| 2024-11-20 | 0.13 | $0.13 | 3660 |
| 2024-11-19 | 0.13 | $0.10 | 1000 |
| 2024-11-18 | 0.13 | $0.10 | 64057 |
| 2024-11-15 | 0.13 | $0.11 | 55090 |
| 2024-11-14 | 0.13 | $0.11 | 56184 |
| 2024-11-13 | 0.14 | $0.12 | 44935 |
| 2024-11-12 | 0.14 | $0.16 | 4370 |
| 2024-11-11 | 0.14 | $0.15 | 48457 |
| 2024-11-08 | 0.13 | $0.15 | 24806 |
| 2024-11-07 | 0.13 | $0.18 | 2435 |
| 2024-11-06 | 0.13 | $0.14 | 170512 |
| 2024-11-05 | 0.13 | $0.11 | 8000 |
| 2024-11-04 | 0.13 | $0.11 | 7600 |
| 2024-11-01 | 0.13 | $0.11 | 16000 |
| 2024-10-31 | 0.13 | $0.10 | 48400 |
| 2024-10-30 | 0.14 | $0.13 | 100 |
| 2024-10-29 | 0.14 | $0.13 | 111583 |
| 2024-10-28 | 0.14 | $0.13 | 11559 |
| 2024-10-25 | 0.14 | $0.15 | 500 |
| 2024-10-24 | 0.14 | $0.15 | 529 |
| 2024-10-23 | 0.14 | $0.16 | 5335 |
| 2024-10-22 | 0.13 | $0.13 | 40350 |
| 2024-10-21 | 0.13 | $0.14 | 3132 |
| 2024-10-18 | 0.13 | $0.13 | 113 |
| 2024-10-16 | 0.13 | $0.13 | 24532 |
| 2024-10-14 | 0.13 | $0.13 | 5200 |
| 2024-10-11 | 0.13 | $0.13 | 720 |
| 2024-10-10 | 0.13 | $0.13 | 12225 |
| 2024-10-09 | 0.13 | $0.13 | 63175 |
| 2024-10-08 | 0.14 | $0.13 | 4057 |
| 2024-10-07 | 0.14 | $0.13 | 18302 |
| 2024-10-04 | 0.14 | $0.12 | 4300 |
| 2024-10-03 | 0.14 | $0.14 | 2732 |
| 2024-10-02 | 0.13 | $0.14 | 29621 |
| 2024-10-01 | 0.13 | $0.14 | 4403 |
| 2024-09-30 | 0.13 | $0.16 | 1311 |
| 2024-09-27 | 0.13 | $0.15 | 12026 |
| 2024-09-26 | 0.13 | $0.15 | 79884 |
| 2024-09-25 | 0.13 | $0.15 | 15110 |
| 2024-09-24 | 0.13 | $0.15 | 827 |
| 2024-09-20 | 0.13 | $0.13 | 21701 |
| 2024-09-19 | 0.13 | $0.12 | 57180 |
| 2024-09-18 | 0.13 | $0.10 | 79182 |
| 2024-09-17 | 0.13 | $0.12 | 6778 |
| 2024-09-16 | 0.14 | $0.11 | 27509 |
| 2024-09-13 | 0.14 | $0.11 | 35550 |
| 2024-09-12 | 0.15 | $0.13 | 38407 |
| 2024-09-11 | 0.15 | $0.13 | 16210 |
| 2024-09-10 | 0.15 | $0.11 | 101893 |
| 2024-09-09 | 0.16 | $0.10 | 151422 |
| 2024-09-06 | 0.17 | $0.10 | 360160 |
| 2024-09-05 | 0.18 | $0.13 | 179106 |
| 2024-09-04 | 0.18 | $0.17 | 11309 |
| 2024-09-03 | 0.18 | $0.16 | 2962 |
| 2024-08-30 | 0.18 | $0.18 | 8910 |
| 2024-08-29 | 0.19 | $0.19 | 1100 |
| 2024-08-28 | 0.19 | $0.15 | 164133 |
| 2024-08-27 | 0.19 | $0.20 | 7635 |
| 2024-08-26 | 0.19 | $0.18 | 34075 |
| 2024-08-23 | 0.19 | $0.19 | 65682 |
| 2024-08-22 | 0.20 | $0.19 | 1680 |
| 2024-08-21 | 0.20 | $0.20 | 31610 |
| 2024-08-20 | 0.20 | $0.15 | 1452 |
| 2024-08-19 | 0.21 | $0.19 | 33148 |
| 2024-08-16 | 0.21 | $0.17 | 27701 |
| 2024-08-15 | 0.21 | $0.19 | 14007 |
| 2024-08-14 | 0.22 | $0.18 | 22922 |
| 2024-08-13 | 0.22 | $0.21 | 100 |
| 2024-08-12 | 0.22 | $0.19 | 4878 |
| 2024-08-08 | 0.23 | $0.20 | 3500 |
| 2024-08-07 | 0.23 | $0.21 | 125212 |
| 2024-08-06 | 0.23 | $0.22 | 36000 |
| 2024-08-05 | 0.24 | $0.23 | 159482 |
| 2024-08-02 | 0.24 | $0.23 | 72630 |
| 2024-08-01 | 0.24 | $0.24 | 5501 |
| 2024-07-31 | 0.24 | $0.24 | 19500 |
| 2024-07-30 | 0.24 | $0.23 | 20951 |
| 2024-07-29 | 0.24 | $0.24 | 354 |
| 2024-07-26 | 0.24 | $0.23 | 11835 |
| 2024-07-25 | 0.24 | $0.23 | 2568 |
| 2024-07-24 | 0.24 | $0.22 | 57873 |
| 2024-07-23 | 0.24 | $0.24 | 21220 |
| 2024-07-22 | 0.24 | $0.24 | 66365 |
| 2024-07-19 | 0.24 | $0.26 | 4581 |
| 2024-07-18 | 0.24 | $0.25 | 5994 |
| 2024-07-17 | 0.24 | $0.22 | 71546 |
| 2024-07-16 | 0.24 | $0.26 | 27457 |
| 2024-07-15 | 0.24 | $0.27 | 138614 |
| 2024-07-12 | 0.23 | $0.25 | 3222 |
| 2024-07-11 | 0.23 | $0.25 | 17748 |
| 2024-07-10 | 0.23 | $0.20 | 18951 |
| 2024-07-09 | 0.23 | $0.21 | 28792 |
| 2024-07-08 | 0.23 | $0.23 | 6623 |
| 2024-07-05 | 0.23 | $0.24 | 15529 |
| 2024-07-03 | 0.23 | $0.22 | 24415 |
| 2024-07-02 | 0.23 | $0.22 | 19706 |
| 2024-07-01 | 0.23 | $0.25 | 34056 |
| 2024-06-28 | 0.22 | $0.24 | 31000 |
| 2024-06-27 | 0.22 | $0.24 | 14862 |
| 2024-06-26 | 0.22 | $0.26 | 20540 |
| 2024-06-25 | 0.21 | $0.27 | 133755 |
| 2024-06-24 | 0.21 | $0.25 | 10777 |
| 2024-06-21 | 0.20 | $0.27 | 24111 |
| 2024-06-20 | 0.19 | $0.21 | 152800 |
| 2024-06-18 | 0.19 | $0.19 | 66052 |
| 2024-06-17 | 0.19 | $0.18 | 18323 |
| 2024-06-14 | 0.20 | $0.19 | 18710 |
| 2024-06-13 | 0.20 | $0.17 | 15279 |
| 2024-06-12 | 0.20 | $0.19 | 17040 |
| 2024-06-11 | 0.20 | $0.19 | 13507 |
| 2024-06-10 | 0.21 | $0.20 | 37899 |
| 2024-06-07 | 0.21 | $0.19 | 12955 |
| 2024-06-06 | 0.22 | $0.20 | 19039 |
| 2024-06-05 | 0.22 | $0.19 | 14692 |
| 2024-06-04 | 0.23 | $0.19 | 144672 |
| 2024-06-03 | 0.23 | $0.21 | 174786 |
| 2024-05-31 | 0.24 | $0.23 | 20635 |
| 2024-05-30 | 0.24 | $0.23 | 13870 |
| 2024-05-28 | 0.25 | $0.24 | 45843 |
| 2024-05-24 | 0.26 | $0.23 | 140812 |
| 2024-05-23 | 0.26 | $0.20 | 192830 |
| 2024-05-22 | 0.27 | $0.17 | 13283 |
| 2024-05-21 | 0.29 | $0.19 | 62542 |
| 2024-05-20 | 0.30 | $0.21 | 202197 |
| 2024-05-17 | 0.31 | $0.19 | 110618 |
| 2024-05-16 | 0.33 | $0.20 | 199952 |
| 2024-05-15 | 0.34 | $0.28 | 48940 |
| 2024-05-14 | 0.35 | $0.30 | 2911 |
| 2024-05-13 | 0.36 | $0.30 | 57507 |
| 2024-05-10 | 0.37 | $0.35 | 1452 |
| 2024-05-09 | 0.38 | $0.36 | 9109 |
| 2024-05-08 | 0.38 | $0.34 | 24930 |
| 2024-05-07 | 0.39 | $0.36 | 42949 |
| 2024-05-06 | 0.39 | $0.38 | 23000 |
| 2024-05-03 | 0.40 | $0.37 | 43065 |
| 2024-05-02 | 0.40 | $0.31 | 20473 |
| 2024-05-01 | 0.42 | $0.35 | 28950 |
| 2024-04-30 | 0.43 | $0.38 | 28274 |
| 2024-04-29 | 0.43 | $0.38 | 49442 |
| 2024-04-26 | 0.44 | $0.36 | 33799 |
| 2024-04-25 | 0.46 | $0.43 | 127999 |
| 2024-04-24 | 0.47 | $0.40 | 300 |
| 2024-04-23 | 0.48 | $0.40 | 20729 |
| 2024-04-22 | 0.49 | $0.42 | 81395 |
| 2024-04-19 | 0.50 | $0.40 | 58193 |
| 2024-04-18 | 0.52 | $0.50 | 10695 |
| 2024-04-17 | 0.53 | $0.46 | 32260 |
| 2024-04-16 | 0.54 | $0.44 | 32602 |
| 2024-04-15 | 0.55 | $0.45 | 15179 |
| 2024-04-12 | 0.57 | $0.46 | 15504 |
| 2024-04-11 | 0.58 | $0.52 | 515 |
| 2024-04-10 | 0.59 | $0.51 | 182 |
| 2024-04-09 | 0.61 | $0.52 | 50429 |
| 2024-04-08 | 0.62 | $0.56 | 60659 |
| 2024-04-05 | 0.64 | $0.41 | 43311 |
| 2024-04-04 | 0.68 | $0.55 | 12529 |
| 2024-04-03 | 0.70 | $0.57 | 45880 |
| 2024-04-02 | 0.74 | $0.68 | 71431 |
| 2024-04-01 | 0.76 | $0.59 | 62763 |
| 2024-03-28 | 0.79 | $0.69 | 9823 |
| 2024-03-27 | 0.82 | $0.71 | 87152 |
| 2024-03-26 | 0.84 | $0.73 | 49718 |
| 2024-03-25 | 0.86 | $0.71 | 73593 |
| 2024-03-22 | 0.89 | $0.68 | 42066 |
| 2024-03-21 | 0.92 | $0.58 | 28794 |
| 2024-03-20 | 0.95 | $0.55 | 73614 |
| 2024-03-19 | 0.99 | $0.55 | 69906 |
| 2024-03-18 | 1.03 | $0.71 | 57877 |
| 2024-03-15 | 1.06 | $0.79 | 65072 |
| 2024-03-14 | 1.08 | $0.81 | 60311 |
| 2024-03-13 | 1.09 | $0.92 | 103152 |
| 2024-03-12 | 1.09 | $0.82 | 377718 |
| 2024-03-11 | 1.10 | $1.18 | 207878 |
| 2024-03-08 | 1.07 | $1.44 | 219372 |
| 2024-03-07 | 1.01 | $1.52 | 380407 |
| 2024-03-06 | 0.93 | $1.78 | 215867 |
| 2024-03-05 | 0.83 | $1.59 | 294330 |
| 2024-03-04 | 0.73 | $1.17 | 117373 |
| 2024-03-01 | 0.68 | $0.94 | 126544 |
| 2024-02-29 | 0.64 | $0.88 | 77227 |
| 2024-02-28 | 0.60 | $0.85 | 89322 |
| 2024-02-27 | 0.56 | $0.82 | 81042 |
| 2024-02-26 | 0.53 | $0.76 | 130642 |
| 2024-02-23 | 0.49 | $0.67 | 160256 |
| 2024-02-22 | 0.47 | $0.68 | 78824 |
| 2024-02-21 | 0.44 | $0.59 | 82833 |
| 2024-02-20 | 0.41 | $0.62 | 89225 |
| 2024-02-16 | 0.38 | $0.55 | 169856 |
| 2024-02-15 | 0.36 | $0.51 | 250879 |
| 2024-02-14 | 0.33 | $0.53 | 250840 |
| 2024-02-13 | 0.31 | $0.55 | 139785 |
| 2024-02-12 | 0.28 | $0.47 | 102289 |
| 2024-02-09 | 0.25 | $0.34 | 102072 |
| 2024-02-08 | 0.24 | $0.43 | 249806 |
| 2024-02-07 | 0.21 | $0.40 | 162264 |
| 2024-02-06 | 0.19 | $0.24 | 30834 |
| 2024-02-05 | 0.18 | $0.24 | 46008 |
| 2024-02-02 | 0.17 | $0.23 | 58994 |
| 2024-02-01 | 0.17 | $0.23 | 538599 |
| 2024-01-31 | 0.16 | $0.18 | 17865 |
| 2024-01-30 | 0.15 | $0.19 | 21603 |
| 2024-01-29 | 0.15 | $0.19 | 81901 |
| 2024-01-26 | 0.14 | $0.19 | 28032 |
| 2024-01-25 | 0.13 | $0.19 | 64946 |
| 2024-01-24 | 0.13 | $0.19 | 266225 |
| 2024-01-23 | 0.12 | $0.19 | 337852 |
| 2024-01-22 | 0.11 | $0.20 | 901180 |
| 2024-01-19 | 0.10 | $0.10 | 26000 |
| 2024-01-18 | 0.11 | $0.07 | 16000 |
| 2024-01-17 | 0.11 | $0.10 | 24270 |
| 2024-01-16 | 0.11 | $0.11 | 2500 |
| 2024-01-12 | 0.11 | $0.11 | 16750 |
| 2024-01-11 | 0.11 | $0.11 | 1000 |
| 2024-01-10 | 0.11 | $0.10 | 633 |
| 2024-01-09 | 0.11 | $0.10 | 8988 |
| 2024-01-08 | 0.11 | $0.12 | 13954 |
| 2024-01-05 | 0.11 | $0.11 | 16660 |
| 2024-01-04 | 0.12 | $0.10 | 10287 |
| 2024-01-03 | 0.12 | $0.12 | 26046 |
| 2024-01-02 | 0.12 | $0.12 | 10000 |
| 2023-12-29 | 0.12 | $0.11 | 8102 |
| 2023-12-28 | 0.12 | $0.11 | 2270 |
| 2023-12-27 | 0.12 | $0.11 | 71071 |
| 2023-12-26 | 0.12 | $0.14 | 4280 |
| 2023-12-22 | 0.12 | $0.11 | 1285 |
| 2023-12-21 | 0.12 | $0.11 | 12000 |
| 2023-12-20 | 0.12 | $0.12 | 13050 |
| 2023-12-19 | 0.12 | $0.12 | 15873 |
| 2023-12-15 | 0.12 | $0.13 | 215 |
| 2023-12-14 | 0.12 | $0.13 | 6191 |
| 2023-12-13 | 0.12 | $0.12 | 3358 |
| 2023-12-12 | 0.12 | $0.08 | 2475 |
| 2023-12-08 | 0.12 | $0.12 | 8475 |
| 2023-12-07 | 0.12 | $0.12 | 7081 |
| 2023-12-06 | 0.12 | $0.12 | 10500 |
| 2023-12-05 | 0.12 | $0.12 | 18500 |
| 2023-12-04 | 0.12 | $0.11 | 27507 |
| 2023-12-01 | 0.12 | $0.12 | 15412 |
| 2023-11-29 | 0.12 | $0.12 | 2186 |
| 2023-11-28 | 0.12 | $0.11 | 94000 |
| 2023-11-24 | 0.12 | $0.13 | 1000 |
| 2023-11-22 | 0.12 | $0.12 | 6500 |
| 2023-11-21 | 0.13 | $0.13 | 3550 |
| 2023-11-20 | 0.13 | $0.13 | 7005 |
| 2023-11-17 | 0.13 | $0.11 | 8003 |
| 2023-11-16 | 0.13 | $0.12 | 12158 |
| 2023-11-15 | 0.13 | $0.12 | 3200 |
| 2023-11-14 | 0.13 | $0.12 | 1000 |
| 2023-11-13 | 0.13 | $0.12 | 4500 |
| 2023-11-10 | 0.14 | $0.11 | 6185 |
| 2023-11-09 | 0.14 | $0.13 | 3585 |
| 2023-11-07 | 0.14 | $0.11 | 3400 |
| 2023-11-06 | 0.15 | $0.13 | 16080 |
| 2023-11-03 | 0.15 | $0.15 | 1677 |
| 2023-11-02 | 0.15 | $0.14 | 10599 |
| 2023-11-01 | 0.15 | $0.15 | 18146 |
| 2023-10-31 | 0.16 | $0.15 | 22545 |
| 2023-10-30 | 0.16 | $0.15 | 16005 |
| 2023-10-27 | 0.16 | $0.15 | 16000 |
| 2023-10-26 | 0.16 | $0.15 | 20048 |
| 2023-10-25 | 0.16 | $0.14 | 20542 |
| 2023-10-24 | 0.17 | $0.11 | 7724 |
| 2023-10-23 | 0.17 | $0.17 | 1550 |
| 2023-10-18 | 0.17 | $0.16 | 850 |
| 2023-10-17 | 0.17 | $0.17 | 2695 |
| 2023-10-16 | 0.17 | $0.14 | 4620 |
| 2023-10-13 | 0.18 | $0.16 | 27865 |
| 2023-10-12 | 0.18 | $0.17 | 15997 |
| 2023-10-11 | 0.18 | $0.18 | 12575 |
| 2023-10-10 | 0.17 | $0.19 | 855 |
| 2023-10-09 | 0.17 | $0.18 | 3500 |
| 2023-10-06 | 0.17 | $0.18 | 11783 |
| 2023-10-04 | 0.17 | $0.18 | 4900 |
| 2023-10-03 | 0.16 | $0.19 | 12287 |
| 2023-10-02 | 0.16 | $0.16 | 21400 |
| 2023-09-29 | 0.16 | $0.20 | 3750 |
| 2023-09-28 | 0.15 | $0.19 | 855 |
| 2023-09-27 | 0.15 | $0.20 | 18236 |
| 2023-09-26 | 0.14 | $0.17 | 4561 |
| 2023-09-25 | 0.13 | $0.20 | 2294 |
| 2023-09-22 | 0.13 | $0.17 | 1014 |
| 2023-09-21 | 0.12 | $0.16 | 1730 |
| 2023-09-20 | 0.11 | $0.08 | 12289 |
| 2023-09-19 | 0.12 | $0.14 | 7488 |
| 2023-09-18 | 0.11 | $0.14 | 13800 |
| 2023-09-15 | 0.11 | $0.14 | 13006 |
| 2023-09-14 | 0.10 | $0.14 | 6257 |
| 2023-09-13 | 0.10 | $0.13 | 4868 |
| 2023-09-12 | 0.09 | $0.13 | 23951 |
| 2023-09-11 | 0.09 | $0.11 | 31726 |
| 2023-09-08 | 0.08 | $0.10 | 18969 |
| 2023-09-07 | 0.08 | $0.10 | 2995 |
| 2023-09-06 | 0.08 | $0.10 | 5117 |
| 2023-09-05 | 0.08 | $0.10 | 27778 |
| 2023-09-01 | 0.08 | $0.10 | 7958 |
| 2023-08-31 | 0.07 | $0.07 | 8855 |
| 2023-08-30 | 0.07 | $0.11 | 16000 |
| 2023-08-29 | 0.07 | $0.10 | 6162 |
| 2023-08-28 | 0.07 | $0.11 | 1500 |
| 2023-08-25 | 0.06 | $0.08 | 1675 |
| 2023-08-24 | 0.06 | $0.06 | 1501 |
| 2023-08-23 | 0.06 | $0.06 | 30331 |
| 2023-08-22 | 0.05 | $0.05 | 7481 |
| 2023-08-21 | 0.05 | $0.05 | 5759 |
| 2023-08-18 | 0.05 | $0.05 | 2600 |
| 2023-08-17 | 0.05 | $0.05 | 6013 |
| 2023-08-15 | 0.05 | $0.06 | 12073 |
| 2023-08-14 | 0.05 | $0.06 | 26495 |
| 2023-08-11 | 0.04 | $0.06 | 26650 |
| 2023-08-10 | 0.04 | $0.06 | 6550 |
| 2023-08-08 | 0.04 | $0.11 | 150 |
| 2023-08-07 | 0.03 | $0.08 | 14262 |
| 2023-08-04 | 0.02 | $0.18 | 37598 |
| 2023-08-01 | 0.01 | $0.00 | 105186 |
| 2023-07-31 | 0.01 | $0.00 | 100 |
| 2023-07-27 | 0.01 | $0.00 | 164000 |
| 2023-07-26 | 0.01 | $0.00 | 13350 |
| 2023-07-25 | 0.01 | $0.00 | 27150 |
| 2023-07-24 | 0.01 | $0.00 | 1400 |
| 2023-07-21 | 0.01 | $0.01 | 6000 |
| 2023-07-19 | 0.01 | $0.00 | 89250 |
| 2023-07-18 | 0.01 | $0.01 | 1900 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-13 | 0.01 | $0.01 | 63333 |
| 2023-07-12 | 0.01 | $0.01 | 236351 |
| 2023-07-11 | 0.00 | $0.01 | 7884 |
| 2023-07-10 | 0.00 | $0.01 | 74600 |
| 2023-07-07 | 0.00 | $0.01 | 21795 |
| 2023-07-06 | 0.00 | $0.01 | 83565 |
| 2023-07-05 | 0.00 | $0.01 | 281455 |
| 2023-07-03 | 0.00 | $0.01 | 5000 |
| 2023-06-30 | 0.00 | $0.01 | 416100 |
| 2023-06-29 | 0.00 | $0.00 | 10516 |
| 2023-06-28 | 0.00 | $0.00 | 10000 |
| 2023-06-27 | 0.00 | $0.00 | 12575 |
| 2023-06-23 | 0.00 | $0.00 | 3275 |
| 2023-06-20 | 0.00 | $0.00 | 8771 |
| 2023-06-16 | 0.00 | $0.01 | 20001 |
| 2023-06-15 | 0.00 | $0.00 | 67250 |
| 2023-06-14 | 0.00 | $0.00 | 17000 |
| 2023-06-13 | 0.00 | $0.00 | 900 |
| 2023-06-12 | 0.00 | $0.00 | 132000 |
| 2023-06-09 | 0.00 | $0.00 | 95919 |
| 2023-06-08 | 0.00 | $0.00 | 182750 |
| 2023-06-07 | 0.00 | $0.01 | 55000 |
| 2023-06-06 | 0.00 | $0.01 | 13000 |
| 2023-06-02 | 0.00 | $0.01 | 51500 |
| 2023-06-01 | 0.00 | $0.01 | 30000 |
| 2023-05-30 | 0.00 | $0.01 | 21100 |
| 2023-05-26 | 0.00 | $0.01 | 22598 |
| 2023-05-25 | 0.00 | $0.00 | 10100 |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-22 | 0.00 | $0.00 | 5678 |
| 2023-05-18 | 0.00 | $0.00 | 475 |
| 2023-05-17 | 0.00 | $0.00 | 226436 |
| 2023-05-15 | 0.00 | $0.00 | 12000 |
| 2023-05-12 | 0.00 | $0.00 | 2402 |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.01 | 60368 |
| 2023-05-08 | 0.00 | $0.01 | 472366 |
| 2023-05-05 | 0.00 | $0.00 | 3569 |
| 2023-05-04 | 0.00 | $0.00 | 3500 |
| 2023-05-03 | 0.00 | $0.00 | 58000 |
| 2023-05-02 | 0.00 | $0.00 | 196250 |
| 2023-05-01 | 0.00 | $0.00 | 51473 |
| 2023-04-28 | 0.00 | $0.00 | 274014 |
| 2023-04-27 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 1.5M |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | 600 |
| 2023-04-18 | 0.00 | $0.00 | 1400 |
| 2023-04-17 | 0.00 | $0.00 | 11500 |
| 2023-04-13 | 0.00 | $0.00 | 3785 |
| 2023-04-12 | 0.00 | $0.00 | 20000 |
| 2023-04-11 | 0.00 | $0.00 | 170160 |
| 2023-04-10 | 0.00 | $0.00 | 11900 |
| 2023-04-06 | 0.00 | $0.00 | 65100 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 5656 |
| 2023-03-31 | 0.00 | $0.00 | 225 |
| 2023-03-29 | 0.00 | $0.00 | 1800 |
| 2023-03-28 | 0.00 | $0.00 | 700 |
| 2023-03-27 | 0.00 | $0.00 | 2800 |
| 2023-03-24 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.01 | $0.00 | 20013 |
| 2023-03-22 | 0.01 | $0.00 | 80005 |
| 2023-03-21 | 0.01 | $0.00 | 4907 |
| 2023-03-17 | 0.01 | $0.00 | 10370 |
| 2023-03-16 | 0.01 | $0.01 | 14632 |
| 2023-03-15 | 0.01 | $0.01 | 1056 |
| 2023-03-14 | 0.01 | $0.00 | 2600 |
| 2023-03-13 | 0.01 | $0.00 | 485295 |
| 2023-03-10 | 0.01 | $0.00 | 197500 |
| 2023-03-09 | 0.01 | $0.00 | 82084 |
| 2023-03-07 | 0.01 | $0.01 | 751000 |
| 2023-03-06 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | 1500 |
| 2023-03-01 | 0.01 | $0.01 | 4791 |
| 2023-02-28 | 0.01 | $0.01 | 431522 |
| 2023-02-24 | 0.01 | $0.01 | 1715 |
| 2023-02-23 | 0.01 | $0.01 | 45715 |
| 2023-02-22 | 0.01 | $0.01 | 15715 |
| 2023-02-21 | 0.01 | $0.01 | 225500 |
| 2023-02-17 | 0.01 | $0.01 | 95500 |
| 2023-02-16 | 0.01 | $0.01 | 255377 |
| 2023-02-14 | 0.01 | $0.01 | 2413 |
| 2023-02-10 | 0.01 | $0.01 | 101030 |
| 2023-02-09 | 0.01 | $0.01 | 9000 |
| 2023-02-08 | 0.01 | $0.01 | 256004 |
| 2023-02-07 | 0.01 | $0.01 | 16280 |
| 2023-02-06 | 0.01 | $0.01 | 544 |
| 2023-02-03 | 0.01 | $0.01 | 146070 |
| 2023-02-02 | 0.01 | $0.00 | 238083 |
| 2023-02-01 | 0.01 | $0.01 | 38333 |
| 2023-01-31 | 0.01 | $0.01 | 102100 |
| 2023-01-30 | 0.01 | $0.01 | 104000 |
| 2023-01-27 | 0.01 | $0.01 | 7900 |
| 2023-01-26 | 0.01 | $0.01 | 51249 |
| 2023-01-25 | 0.01 | $0.01 | 415000 |
| 2023-01-24 | 0.01 | $0.01 | 1208 |
| 2023-01-23 | 0.01 | $0.01 | 178200 |
| 2023-01-20 | 0.00 | $0.01 | 52402 |
| 2023-01-19 | 0.00 | $0.01 | 972113 |
| 2023-01-18 | 0.00 | $0.01 | 221080 |
| 2023-01-17 | 0.00 | $0.00 | 179010 |
| 2023-01-13 | 0.00 | $0.01 | 627200 |
| 2023-01-12 | 0.00 | $0.00 | 169327 |
| 2023-01-11 | 0.00 | $0.00 | 27900 |
| 2023-01-10 | 0.00 | $0.00 | 910000 |
| 2023-01-09 | 0.01 | $0.00 | 207400 |
| 2023-01-06 | 0.01 | $0.00 | 495603 |
| 2023-01-05 | 0.01 | $0.00 | 88600 |
| 2023-01-04 | 0.01 | $0.00 | 92000 |
| 2023-01-03 | 0.01 | $0.00 | 384313 |
| 2022-12-30 | 0.01 | $0.00 | 1.3M |
| 2022-12-29 | 0.01 | $0.00 | 296112 |
| 2022-12-28 | 0.01 | $0.00 | 6.5M |
| 2022-12-27 | 0.01 | $0.01 | 12000 |
| 2022-12-23 | 0.01 | $0.01 | 10361 |
| 2022-12-21 | 0.01 | $0.01 | 216743 |
| 2022-12-20 | 0.01 | $0.01 | 145509 |
| 2022-12-16 | 0.01 | $0.01 | 189501 |
| 2022-12-15 | 0.01 | $0.01 | 96700 |
| 2022-12-14 | 0.01 | $0.01 | 124858 |
| 2022-12-13 | 0.01 | $0.01 | 470414 |
| 2022-12-12 | 0.01 | $0.01 | 70000 |
| 2022-12-09 | 0.01 | $0.01 | 235700 |
| 2022-12-08 | 0.01 | $0.01 | 121214 |
| 2022-12-07 | 0.01 | $0.01 | 92600 |
| 2022-12-06 | 0.01 | $0.01 | 48300 |
| 2022-12-05 | 0.01 | $0.01 | 221868 |
| 2022-12-02 | 0.01 | $0.01 | 45000 |
| 2022-12-01 | 0.01 | $0.01 | 2914 |
| 2022-11-30 | 0.01 | $0.01 | 66276 |
| 2022-11-29 | 0.01 | $0.01 | 1700 |
| 2022-11-23 | 0.01 | $0.01 | 25000 |
| 2022-11-22 | 0.01 | $0.01 | 20444 |
| 2022-11-18 | 0.01 | $0.01 | 4990 |
| 2022-11-17 | 0.01 | $0.01 | 126250 |
| 2022-11-16 | 0.01 | $0.01 | 785591 |
| 2022-11-15 | 0.01 | $0.01 | 35000 |
| 2022-11-14 | 0.01 | $0.01 | 293778 |
| 2022-11-11 | 0.01 | $0.01 | 388380 |
| 2022-11-10 | 0.01 | $0.01 | 141330 |
| 2022-11-09 | 0.01 | $0.01 | 40200 |
| 2022-11-08 | 0.01 | $0.01 | 977300 |
| 2022-11-07 | 0.01 | $0.01 | 290510 |
| 2022-11-04 | 0.01 | $0.01 | 183490 |
| 2022-11-03 | 0.01 | $0.01 | 500 |
| 2022-11-02 | 0.01 | $0.01 | 200000 |
| 2022-11-01 | 0.01 | $0.01 | 55000 |
| 2022-10-31 | 0.01 | $0.01 | 191500 |
| 2022-10-28 | 0.01 | $0.01 | 91145 |
| 2022-10-25 | 0.01 | $0.01 | 152000 |
| 2022-10-24 | 0.01 | $0.01 | 241258 |
| 2022-10-20 | 0.01 | $0.01 | 632594 |
| 2022-10-19 | 0.01 | $0.01 | 725 |
| 2022-10-17 | 0.01 | $0.01 | 11000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 204490 |
| 2022-10-11 | 0.01 | $0.01 | 96000 |
| 2022-10-07 | 0.01 | $0.01 | 31001 |
| 2022-10-06 | 0.01 | $0.01 | 143396 |
| 2022-10-05 | 0.01 | $0.01 | 11849 |
| 2022-10-04 | 0.01 | $0.01 | 20400 |
| 2022-10-03 | 0.01 | $0.01 | 55600 |
| 2022-09-30 | 0.01 | $0.01 | 135016 |
| 2022-09-29 | 0.01 | $0.01 | 14000 |
| 2022-09-28 | 0.01 | $0.01 | 28400 |
| 2022-09-27 | 0.01 | $0.01 | 106609 |
| 2022-09-26 | 0.01 | $0.01 | 119603 |
| 2022-09-23 | 0.01 | $0.01 | 240093 |
| 2022-09-22 | 0.01 | $0.01 | 90019 |
| 2022-09-21 | 0.01 | $0.02 | 2200 |
| 2022-09-20 | 0.01 | $0.01 | 111785 |
| 2022-09-19 | 0.01 | $0.01 | 75240 |
| 2022-09-16 | 0.01 | $0.01 | 75500 |
| 2022-09-15 | 0.01 | $0.01 | 669908 |
| 2022-09-14 | 0.01 | $0.01 | 172000 |
| 2022-09-13 | 0.01 | $0.01 | 640000 |
| 2022-09-12 | 0.01 | $0.01 | 384790 |
| 2022-09-09 | 0.01 | $0.01 | 1300 |
| 2022-09-07 | 0.01 | $0.01 | 51149 |
| 2022-09-06 | 0.01 | $0.01 | 266338 |
| 2022-09-02 | 0.01 | $0.01 | 129862 |
| 2022-09-01 | 0.01 | $0.01 | 481688 |
| 2022-08-31 | 0.01 | $0.01 | 609673 |
| 2022-08-30 | 0.01 | $0.01 | 26083 |
| 2022-08-29 | 0.01 | $0.01 | 1.4M |
| 2022-08-26 | 0.01 | $0.01 | 311175 |
| 2022-08-25 | 0.01 | $0.01 | 539822 |
| 2022-08-24 | 0.01 | $0.01 | 597524 |
| 2022-08-23 | 0.01 | $0.01 | 168802 |
| 2022-08-22 | 0.01 | $0.01 | 24982 |
| 2022-08-19 | 0.01 | $0.01 | 54220 |
| 2022-08-17 | 0.01 | $0.01 | 224900 |
| 2022-08-16 | 0.01 | $0.01 | 134500 |
| 2022-08-15 | 0.01 | $0.01 | 500 |
| 2022-08-12 | 0.01 | $0.01 | 46190 |
| 2022-08-11 | 0.01 | $0.01 | 32100 |
| 2022-08-10 | 0.02 | $0.01 | 13600 |
| 2022-08-09 | 0.02 | $0.01 | 497787 |
| 2022-08-08 | 0.02 | $0.01 | 325049 |
| 2022-08-05 | 0.02 | $0.01 | 600 |
| 2022-08-04 | 0.02 | $0.01 | 34400 |
| 2022-08-03 | 0.02 | $0.02 | 2800 |
| 2022-08-02 | 0.02 | $0.02 | 189990 |
| 2022-08-01 | 0.02 | $0.02 | 92352 |
| 2022-07-29 | 0.02 | $0.02 | 17475 |
| 2022-07-28 | 0.02 | $0.02 | 85002 |
| 2022-07-27 | 0.02 | $0.02 | 412450 |
| 2022-07-26 | 0.02 | $0.02 | 282024 |
| 2022-07-25 | 0.02 | $0.02 | 205833 |
| 2022-07-22 | 0.02 | $0.02 | 112645 |
| 2022-07-21 | 0.01 | $0.02 | 295500 |
| 2022-07-20 | 0.01 | $0.02 | 1.6M |
| 2022-07-19 | 0.01 | $0.02 | 4.2M |
| 2022-07-18 | 0.01 | $0.02 | 910318 |
| 2022-07-15 | 0.01 | $0.01 | 774157 |
| 2022-07-14 | 0.01 | $0.01 | 761349 |
| 2022-07-13 | 0.01 | $0.01 | 129490 |
| 2022-07-12 | 0.01 | $0.01 | 66895 |
| 2022-07-11 | 0.01 | $0.01 | 582597 |
| 2022-07-08 | 0.01 | $0.01 | 20100 |
| 2022-07-07 | 0.01 | $0.01 | 18044 |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 306550 |
| 2022-07-01 | 0.01 | $0.01 | 3500 |
| 2022-06-30 | 0.01 | $0.01 | 292422 |
| 2022-06-29 | 0.01 | $0.01 | 15000 |
| 2022-06-28 | 0.01 | $0.01 | 4200 |
| 2022-06-27 | 0.01 | $0.01 | 17500 |
| 2022-06-24 | 0.01 | $0.01 | 1130 |
| 2022-06-23 | 0.01 | $0.01 | 5000 |
| 2022-06-22 | 0.01 | $0.01 | 9000 |
| 2022-06-21 | 0.01 | $0.01 | 724036 |
| 2022-06-17 | 0.01 | $0.01 | 9000 |
| 2022-06-16 | 0.01 | $0.01 | 23500 |
| 2022-06-15 | 0.01 | $0.01 | 253720 |
| 2022-06-14 | 0.01 | $0.01 | 236490 |
| 2022-06-13 | 0.01 | $0.01 | 283615 |
| 2022-06-10 | 0.01 | $0.01 | 5000 |
| 2022-06-09 | 0.01 | $0.01 | 3600 |
| 2022-06-08 | 0.01 | $0.01 | 2313 |
| 2022-06-07 | 0.01 | $0.01 | 60310 |
| 2022-06-06 | 0.01 | $0.01 | 20053 |
| 2022-06-03 | 0.01 | $0.01 | 43710 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | 8145 |
| 2022-05-31 | 0.01 | $0.01 | 12990 |
| 2022-05-27 | 0.01 | $0.01 | 502526 |
| 2022-05-26 | 0.01 | $0.01 | 84000 |
| 2022-05-25 | 0.01 | $0.01 | 66400 |
| 2022-05-24 | 0.01 | $0.01 | 1000 |
| 2022-05-23 | 0.01 | $0.01 | 21000 |
| 2022-05-20 | 0.01 | $0.01 | 28500 |
| 2022-05-19 | 0.01 | $0.01 | 35000 |
| 2022-05-18 | 0.01 | $0.01 | 104000 |
| 2022-05-17 | 0.01 | $0.01 | 3100 |
| 2022-05-16 | 0.01 | $0.01 | 189424 |
| 2022-05-12 | 0.01 | $0.01 | 261805 |
| 2022-05-11 | 0.01 | $0.01 | 380420 |
| 2022-05-10 | 0.01 | $0.01 | 233500 |
| 2022-05-09 | 0.01 | $0.01 | 92290 |
| 2022-05-06 | 0.01 | $0.01 | 14000 |
| 2022-05-05 | 0.01 | $0.01 | 7378 |
| 2022-05-03 | 0.02 | $0.01 | 1600 |
| 2022-05-02 | 0.02 | $0.01 | 102010 |
| 2022-04-29 | 0.02 | $0.01 | 102080 |
| 2022-04-28 | 0.02 | $0.01 | 79239 |
| 2022-04-27 | 0.02 | $0.01 | 61517 |
| 2022-04-26 | 0.02 | $0.01 | 466309 |
| 2022-04-25 | 0.02 | $0.02 | 511771 |
| 2022-04-22 | 0.02 | $0.01 | 11100 |
| 2022-04-21 | 0.02 | $0.02 | 222197 |
| 2022-04-20 | 0.02 | $0.02 | 12736 |
| 2022-04-19 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.02 | 293579 |
| 2022-04-14 | 0.02 | $0.02 | 6760 |
| 2022-04-13 | 0.02 | $0.02 | 117761 |
| 2022-04-12 | 0.02 | $0.02 | 470052 |
| 2022-04-11 | 0.02 | $0.02 | 184095 |
| 2022-04-08 | 0.02 | $0.02 | 13927 |
| 2022-04-07 | 0.02 | $0.02 | 112228 |
| 2022-04-06 | 0.02 | $0.02 | 48182 |
| 2022-04-05 | 0.02 | $0.02 | 90120 |
| 2022-04-04 | 0.02 | $0.02 | 17250 |
| 2022-04-01 | 0.02 | $0.02 | 35500 |
| 2022-03-31 | 0.02 | $0.02 | 1000 |
| 2022-03-30 | 0.02 | $0.02 | 68930 |
| 2022-03-29 | 0.02 | $0.02 | 158716 |
| 2022-03-28 | 0.02 | $0.03 | 68187 |
| 2022-03-25 | 0.02 | $0.02 | 19450 |
| 2022-03-24 | 0.02 | $0.02 | 52420 |
| 2022-03-23 | 0.02 | $0.02 | 74744 |
| 2022-03-22 | 0.02 | $0.02 | 39500 |
| 2022-03-21 | 0.02 | $0.02 | 16100 |
| 2022-03-18 | 0.02 | $0.02 | 74027 |
| 2022-03-17 | 0.02 | $0.02 | 124983 |
| 2022-03-16 | 0.02 | $0.02 | 23300 |
| 2022-03-15 | 0.02 | $0.02 | 484911 |
| 2022-03-14 | 0.02 | $0.02 | 511190 |
| 2022-03-11 | 0.03 | $0.02 | 695949 |
| 2022-03-10 | 0.03 | $0.02 | 134180 |
| 2022-03-09 | 0.03 | $0.02 | 106001 |
| 2022-03-08 | 0.03 | $0.03 | 30899 |
| 2022-03-07 | 0.03 | $0.02 | 268828 |
| 2022-03-04 | 0.03 | $0.02 | 33690 |
| 2022-03-03 | 0.03 | $0.03 | 23617 |
| 2022-03-02 | 0.03 | $0.03 | 266994 |
| 2022-03-01 | 0.03 | $0.03 | 424122 |
| 2022-02-28 | 0.03 | $0.03 | 2500 |
| 2022-02-25 | 0.03 | $0.03 | 6500 |
| 2022-02-24 | 0.03 | $0.03 | 20400 |
| 2022-02-23 | 0.03 | $0.03 | 10241 |
| 2022-02-22 | 0.03 | $0.03 | 888683 |
| 2022-02-18 | 0.03 | $0.03 | 371830 |
| 2022-02-17 | 0.03 | $0.03 | 34600 |
| 2022-02-16 | 0.03 | $0.04 | 537007 |
| 2022-02-15 | 0.03 | $0.03 | 92817 |
| 2022-02-14 | 0.03 | $0.03 | 100086 |
| 2022-02-11 | 0.03 | $0.03 | 27127 |
| 2022-02-10 | 0.03 | $0.03 | 45660 |
| 2022-02-09 | 0.03 | $0.03 | 1.8M |
| 2022-02-08 | 0.03 | $0.03 | 26199 |
| 2022-02-07 | 0.03 | $0.03 | 34189 |
| 2022-02-04 | 0.03 | $0.03 | 98100 |
| 2022-02-03 | 0.03 | $0.03 | 224337 |
| 2022-02-02 | 0.03 | $0.03 | 406270 |
| 2022-02-01 | 0.03 | $0.04 | 300071 |
| 2022-01-31 | 0.03 | $0.03 | 400514 |
| 2022-01-28 | 0.03 | $0.03 | 36010 |
| 2022-01-27 | 0.03 | $0.03 | 145739 |
| 2022-01-26 | 0.03 | $0.03 | 16582 |
| 2022-01-25 | 0.03 | $0.03 | 30866 |
| 2022-01-24 | 0.03 | $0.03 | 14522 |
| 2022-01-21 | 0.03 | $0.03 | 327200 |
| 2022-01-20 | 0.03 | $0.03 | 217095 |
| 2022-01-19 | 0.03 | $0.03 | 306973 |
| 2022-01-18 | 0.03 | $0.04 | 846869 |
| 2022-01-14 | 0.03 | $0.04 | 76305 |
| 2022-01-13 | 0.03 | $0.03 | 406818 |
| 2022-01-12 | 0.03 | $0.03 | 137486 |
| 2022-01-11 | 0.03 | $0.03 | 2500 |
| 2022-01-10 | 0.03 | $0.03 | 127000 |
| 2022-01-07 | 0.03 | $0.03 | 50891 |
| 2022-01-06 | 0.03 | $0.03 | 30711 |
| 2022-01-05 | 0.03 | $0.03 | 87362 |
| 2022-01-04 | 0.03 | $0.03 | 77201 |
| 2022-01-03 | 0.03 | $0.03 | 26937 |
| 2021-12-31 | 0.03 | $0.03 | 1.0M |
| 2021-12-30 | 0.03 | $0.03 | 280593 |
| 2021-12-29 | 0.03 | $0.03 | 602385 |
| 2021-12-28 | 0.03 | $0.03 | 420943 |
| 2021-12-27 | 0.03 | $0.03 | 1.1M |
| 2021-12-23 | 0.03 | $0.03 | 443084 |
| 2021-12-22 | 0.03 | $0.03 | 56442 |
| 2021-12-21 | 0.03 | $0.03 | 399007 |
| 2021-12-20 | 0.04 | $0.03 | 237198 |
| 2021-12-17 | 0.04 | $0.03 | 26875 |
| 2021-12-16 | 0.04 | $0.03 | 33200 |
| 2021-12-15 | 0.04 | $0.03 | 303683 |
| 2021-12-14 | 0.04 | $0.03 | 32853 |
| 2021-12-13 | 0.04 | $0.03 | 545758 |
| 2021-12-10 | 0.04 | $0.04 | 301857 |
| 2021-12-09 | 0.04 | $0.04 | 420505 |
| 2021-12-08 | 0.04 | $0.04 | 439225 |
| 2021-12-07 | 0.04 | $0.04 | 929330 |
| 2021-12-06 | 0.04 | $0.04 | 474310 |
| 2021-12-03 | 0.04 | $0.04 | 196179 |
| 2021-12-02 | 0.04 | $0.04 | 113208 |
| 2021-12-01 | 0.04 | $0.04 | 366112 |
| 2021-11-30 | 0.04 | $0.04 | 94547 |
| 2021-11-29 | 0.05 | $0.04 | 413960 |
| 2021-11-26 | 0.05 | $0.05 | 229853 |
| 2021-11-24 | 0.05 | $0.04 | 107465 |
| 2021-11-23 | 0.05 | $0.04 | 70400 |
| 2021-11-22 | 0.05 | $0.04 | 272054 |
| 2021-11-19 | 0.05 | $0.04 | 103530 |
| 2021-11-18 | 0.05 | $0.05 | 166862 |
| 2021-11-17 | 0.05 | $0.05 | 51080 |
| 2021-11-16 | 0.05 | $0.04 | 216652 |
| 2021-11-15 | 0.05 | $0.04 | 167194 |
| 2021-11-12 | 0.05 | $0.04 | 228575 |
| 2021-11-11 | 0.05 | $0.05 | 41033 |
| 2021-11-10 | 0.05 | $0.05 | 183217 |
| 2021-11-09 | 0.05 | $0.05 | 923870 |
| 2021-11-08 | 0.05 | $0.05 | 533690 |
| 2021-11-05 | 0.05 | $0.05 | 1.4M |
| 2021-11-04 | 0.05 | $0.06 | 2.7M |
| 2021-11-03 | 0.05 | $0.05 | 288460 |
| 2021-11-02 | 0.05 | $0.05 | 903956 |
| 2021-11-01 | 0.05 | $0.05 | 1.9M |
| 2021-10-29 | 0.05 | $0.04 | 565190 |
| 2021-10-28 | 0.05 | $0.04 | 415528 |
| 2021-10-27 | 0.05 | $0.04 | 1.1M |
| 2021-10-26 | 0.05 | $0.05 | 1.5M |
| 2021-10-25 | 0.05 | $0.05 | 13.1M |
| 2021-10-22 | 0.05 | $0.07 | 38.5M |
| 2021-10-21 | 0.04 | $0.04 | 1.9M |
| 2021-10-20 | 0.04 | $0.04 | 31900 |
| 2021-10-19 | 0.04 | $0.04 | 9000 |
| 2021-10-18 | 0.04 | $0.04 | 16046 |
| 2021-10-15 | 0.04 | $0.04 | 99402 |
| 2021-10-14 | 0.05 | $0.04 | 256264 |
| 2021-10-13 | 0.05 | $0.05 | 78550 |
| 2021-10-11 | 0.05 | $0.04 | 512389 |
| 2021-10-08 | 0.05 | $0.04 | 251126 |
| 2021-10-07 | 0.05 | $0.05 | 24943 |
| 2021-10-06 | 0.05 | $0.04 | 305359 |
| 2021-10-05 | 0.05 | $0.04 | 5600 |
| 2021-10-04 | 0.05 | $0.05 | 89400 |
| 2021-10-01 | 0.05 | $0.05 | 189408 |
| 2021-09-30 | 0.05 | $0.05 | 78196 |
| 2021-09-29 | 0.05 | $0.05 | 140115 |
| 2021-09-28 | 0.05 | $0.05 | 221325 |
| 2021-09-27 | 0.05 | $0.05 | 65485 |
| 2021-09-24 | 0.05 | $0.05 | 116366 |
| 2021-09-23 | 0.05 | $0.05 | 13865 |
| 2021-09-22 | 0.05 | $0.05 | 252702 |
| 2021-09-21 | 0.05 | $0.05 | 540326 |
| 2021-09-20 | 0.05 | $0.05 | 21279 |
| 2021-09-17 | 0.05 | $0.05 | 117095 |
| 2021-09-16 | 0.05 | $0.04 | 17903 |
| 2021-09-15 | 0.05 | $0.04 | 32100 |
| 2021-09-14 | 0.05 | $0.04 | 344578 |
| 2021-09-13 | 0.05 | $0.04 | 642376 |
| 2021-09-10 | 0.05 | $0.05 | 288360 |
| 2021-09-09 | 0.05 | $0.05 | 13889 |
| 2021-09-08 | 0.05 | $0.04 | 35395 |
| 2021-09-07 | 0.05 | $0.05 | 432198 |
| 2021-09-03 | 0.05 | $0.05 | 7000 |
| 2021-09-02 | 0.05 | $0.05 | 75990 |
| 2021-09-01 | 0.05 | $0.05 | 74826 |
| 2021-08-31 | 0.05 | $0.05 | 303015 |
| 2021-08-30 | 0.05 | $0.05 | 29710 |
| 2021-08-27 | 0.05 | $0.05 | 168744 |
| 2021-08-26 | 0.05 | $0.05 | 241754 |
| 2021-08-25 | 0.05 | $0.05 | 164280 |
| 2021-08-24 | 0.05 | $0.05 | 419639 |
| 2021-08-23 | 0.05 | $0.06 | 62526 |
| 2021-08-20 | 0.05 | $0.05 | 558384 |
| 2021-08-19 | 0.05 | $0.05 | 149338 |
| 2021-08-18 | 0.05 | $0.05 | 90265 |
| 2021-08-17 | 0.05 | $0.05 | 119024 |
| 2021-08-16 | 0.05 | $0.05 | 78429 |
| 2021-08-13 | 0.05 | $0.06 | 106014 |
| 2021-08-12 | 0.05 | $0.05 | 403295 |
| 2021-08-11 | 0.05 | $0.06 | 89864 |
| 2021-08-10 | 0.05 | $0.05 | 574994 |
| 2021-08-09 | 0.05 | $0.04 | 49329 |
| 2021-08-06 | 0.06 | $0.04 | 189662 |
| 2021-08-05 | 0.06 | $0.04 | 196333 |
| 2021-08-04 | 0.06 | $0.05 | 244398 |
| 2021-08-03 | 0.06 | $0.04 | 878370 |
| 2021-08-02 | 0.07 | $0.04 | 2.4M |
| 2021-07-30 | 0.07 | $0.05 | 793572 |
| 2021-07-29 | 0.07 | $0.06 | 104050 |
| 2021-07-28 | 0.07 | $0.06 | 73757 |
| 2021-07-27 | 0.07 | $0.06 | 886668 |
| 2021-07-26 | 0.08 | $0.06 | 742203 |
| 2021-07-23 | 0.08 | $0.07 | 387232 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
1.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2000 |
| 2026-07-20 | 0.01 | $0.01 | 5878 |
| 2026-07-17 | 0.01 | $0.01 | 41093 |
| 2026-07-16 | 0.01 | $0.01 | 71643 |
| 2026-07-15 | 0.01 | $0.01 | 10806 |
| 2026-07-14 | 0.01 | $0.01 | 2250 |
| 2026-07-13 | 0.01 | $0.01 | 134518 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 835124 |
| 2026-07-08 | 0.01 | $0.01 | 1666 |
| 2026-07-07 | 0.01 | $0.01 | 48362 |
| 2026-07-06 | 0.01 | $0.01 | 1153 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 30000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 30000 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.01 | 30000 |
| 2026-06-18 | 0.01 | $0.01 | 286074 |
| 2026-06-17 | 0.01 | $0.01 | 125877 |
| 2026-06-16 | 0.01 | $0.01 | 125987 |
| 2026-06-15 | 0.01 | $0.01 | 125987 |
| 2026-06-12 | 0.01 | $0.01 | 128487 |
| 2026-06-11 | 0.01 | $0.01 | 151000 |
| 2026-06-10 | 0.01 | $0.01 | 250000 |
| 2026-06-09 | 0.01 | $0.01 | 250000 |
| 2026-06-08 | 0.01 | $0.01 | 251711 |
| 2026-06-05 | 0.01 | $0.01 | 130000 |
| 2026-06-04 | 0.01 | $0.01 | 237500 |
| 2026-06-03 | 0.01 | $0.01 | 28800 |
| 2026-06-02 | 0.01 | $0.01 | 136447 |
| 2026-06-01 | 0.01 | $0.01 | 1826 |
| 2026-05-29 | 0.01 | $0.01 | 11334 |
| 2026-05-28 | 0.01 | $0.01 | 147723 |
| 2026-05-27 | 0.02 | $0.01 | 25049 |
| 2026-05-26 | 0.02 | $0.02 | 79592 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 95304 |
| 2026-05-20 | 0.02 | $0.02 | 95304 |
| 2026-05-19 | 0.02 | $0.02 | 126515 |
| 2026-05-18 | 0.02 | $0.01 | 125222 |
| 2026-05-15 | 0.02 | $0.02 | 400 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 3665 |
| 2026-05-12 | 0.02 | $0.02 | 13490 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 72980 |
| 2026-05-07 | 0.02 | $0.02 | 2416 |
| 2026-05-06 | 0.02 | $0.02 | 276478 |
| 2026-05-05 | 0.02 | $0.02 | 32000 |
| 2026-05-04 | 0.02 | $0.02 | 36000 |
| 2026-05-01 | 0.02 | $0.02 | 79000 |
| 2026-04-30 | 0.02 | $0.02 | 91192 |
| 2026-04-29 | 0.02 | $0.02 | 132531 |
| 2026-04-28 | 0.02 | $0.02 | 23205 |
| 2026-04-27 | 0.02 | $0.02 | 115901 |
| 2026-04-24 | 0.02 | $0.02 | 62129 |
| 2026-04-23 | 0.02 | $0.03 | 328343 |
| 2026-04-22 | 0.02 | $0.02 | 328343 |
| 2026-04-21 | 0.02 | $0.03 | 329605 |
| 2026-04-20 | 0.02 | $0.02 | 305902 |
| 2026-04-17 | 0.02 | $0.02 | 3202 |
| 2026-04-15 | 0.02 | $0.02 | 105493 |
| 2026-04-14 | 0.02 | $0.02 | 117411 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 51668 |
| 2026-04-07 | 0.02 | $0.02 | 223950 |
| 2026-04-06 | 0.02 | $0.02 | 201854 |
| 2026-04-02 | 0.02 | $0.02 | 1611 |
| 2026-04-01 | 0.02 | $0.02 | 36000 |
| 2026-03-31 | 0.02 | $0.02 | 36000 |
| 2026-03-30 | 0.02 | $0.02 | 36000 |
| 2026-03-27 | 0.02 | $0.02 | 40458 |
| 2026-03-26 | 0.02 | $0.02 | 10768 |
| 2026-03-25 | 0.02 | $0.02 | 10768 |
| 2026-03-24 | 0.02 | $0.02 | 10768 |
| 2026-03-23 | 0.02 | $0.02 | 12805 |
| 2026-03-20 | 0.02 | $0.02 | 14475 |
| 2026-03-19 | 0.02 | $0.02 | 15297 |
| 2026-03-18 | 0.02 | $0.02 | 11138 |
| 2026-03-17 | 0.02 | $0.02 | 55000 |
| 2026-03-16 | 0.02 | $0.02 | 1630 |
| 2026-03-13 | 0.02 | $0.02 | 245890 |
| 2026-03-12 | 0.02 | $0.02 | 1214 |
| 2026-03-11 | 0.02 | $0.02 | 29840 |
| 2026-03-10 | 0.02 | $0.02 | 29840 |
| 2026-03-09 | 0.02 | $0.03 | 29840 |
| 2026-03-06 | 0.02 | $0.02 | 140750 |
| 2026-03-05 | 0.02 | $0.02 | 55447 |
| 2026-03-04 | 0.02 | $0.02 | 17500 |
| 2026-03-03 | 0.02 | $0.02 | 25750 |
| 2026-03-02 | 0.02 | $0.02 | 29301 |
| 2026-02-27 | 0.02 | $0.02 | 22428 |
| 2026-02-26 | 0.02 | $0.02 | 7557 |
| 2026-02-25 | 0.02 | $0.02 | 3976 |
| 2026-02-24 | 0.02 | $0.02 | 10100 |
| 2026-02-23 | 0.02 | $0.02 | 60000 |
| 2026-02-20 | 0.02 | $0.02 | 19854 |
| 2026-02-19 | 0.02 | $0.02 | 6819 |
| 2026-02-18 | 0.02 | $0.02 | 61954 |
| 2026-02-17 | 0.02 | $0.03 | 782 |
| 2026-02-13 | 0.02 | $0.02 | 20370 |
| 2026-02-12 | 0.02 | $0.02 | 33363 |
| 2026-02-11 | 0.02 | $0.02 | 221 |
| 2026-02-10 | 0.02 | $0.02 | 76450 |
| 2026-02-09 | 0.03 | $0.02 | 27415 |
| 2026-02-06 | 0.03 | $0.02 | 18337 |
| 2026-02-05 | 0.03 | $0.02 | 13300 |
| 2026-02-04 | 0.03 | $0.03 | 30150 |
| 2026-02-03 | 0.03 | $0.03 | 2969 |
| 2026-02-02 | 0.03 | $0.03 | 16000 |
| 2026-01-30 | 0.03 | $0.03 | 19687 |
| 2026-01-29 | 0.03 | $0.03 | 10550 |
| 2026-01-28 | 0.03 | $0.03 | 40855 |
| 2026-01-27 | 0.03 | $0.03 | 6612 |
| 2026-01-26 | 0.03 | $0.03 | 116482 |
| 2026-01-23 | 0.03 | $0.03 | 51821 |
| 2026-01-22 | 0.03 | $0.04 | 7773 |
| 2026-01-21 | 0.03 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 41294 |
| 2026-01-16 | 0.03 | $0.04 | 26195 |
| 2026-01-15 | 0.03 | $0.04 | 22269 |
| 2026-01-14 | 0.03 | $0.04 | 186789 |
| 2026-01-13 | 0.03 | $0.04 | 7088 |
| 2026-01-12 | 0.02 | $0.03 | 8090 |
| 2026-01-09 | 0.02 | $0.03 | 1700 |
| 2026-01-08 | 0.02 | $0.03 | 1700 |
| 2026-01-07 | 0.02 | $0.03 | 7595 |
| 2026-01-06 | 0.02 | $0.03 | 825 |
| 2026-01-05 | 0.02 | $0.03 | 8831 |
| 2026-01-02 | 0.02 | $0.03 | 8831 |
| 2025-12-31 | 0.02 | $0.03 | 51351 |
| 2025-12-30 | 0.02 | $0.02 | 16675 |
| 2025-12-29 | 0.02 | $0.02 | 40065 |
| 2025-12-26 | 0.02 | $0.02 | 18422 |
| 2025-12-24 | 0.02 | $0.02 | 2092 |
| 2025-12-23 | 0.02 | $0.02 | 35834 |
| 2025-12-22 | 0.02 | $0.02 | 16546 |
| 2025-12-19 | 0.03 | $0.02 | 224664 |
| 2025-12-18 | 0.03 | $0.03 | 32280 |
| 2025-12-17 | 0.03 | $0.03 | 21820 |
| 2025-12-16 | 0.03 | $0.03 | 22800 |
| 2025-12-15 | 0.03 | $0.03 | 2503 |
| 2025-12-12 | 0.03 | $0.03 | 5849 |
| 2025-12-11 | 0.03 | $0.03 | 9250 |
| 2025-12-10 | 0.03 | $0.03 | 2500 |
| 2025-12-09 | 0.03 | $0.03 | 5552 |
| 2025-12-08 | 0.03 | $0.03 | 14781 |
| 2025-12-04 | 0.03 | $0.03 | 35302 |
| 2025-12-03 | 0.03 | $0.03 | 66459 |
| 2025-12-02 | 0.03 | $0.04 | 116054 |
| 2025-12-01 | 0.03 | $0.04 | 244202 |
| 2025-11-28 | 0.03 | $0.05 | 42275 |
| 2025-11-26 | 0.03 | $0.04 | 104410 |
| 2025-11-25 | 0.03 | $0.04 | 247500 |
| 2025-11-24 | 0.03 | $0.03 | 60195 |
| 2025-11-21 | 0.03 | $0.03 | 313829 |
| 2025-11-20 | 0.03 | $0.03 | 76627 |
| 2025-11-19 | 0.03 | $0.03 | 90040 |
| 2025-11-18 | 0.03 | $0.04 | 28450 |
| 2025-11-17 | 0.03 | $0.03 | 45100 |
| 2025-11-14 | 0.03 | $0.04 | 157720 |
| 2025-11-13 | 0.03 | $0.03 | 70000 |
| 2025-11-12 | 0.03 | $0.03 | 126122 |
| 2025-11-11 | 0.03 | $0.03 | 102595 |
| 2025-11-10 | 0.03 | $0.03 | 60936 |
| 2025-11-07 | 0.03 | $0.03 | 65487 |
| 2025-11-06 | 0.03 | $0.04 | 2850 |
| 2025-11-05 | 0.04 | $0.04 | 55508 |
| 2025-11-04 | 0.04 | $0.04 | 30300 |
| 2025-11-03 | 0.04 | $0.04 | 184490 |
| 2025-10-31 | 0.04 | $0.03 | 253001 |
| 2025-10-30 | 0.04 | $0.04 | 40330 |
| 2025-10-29 | 0.04 | $0.04 | 30492 |
| 2025-10-28 | 0.04 | $0.05 | 650 |
| 2025-10-27 | 0.04 | $0.04 | 205577 |
| 2025-10-24 | 0.04 | $0.04 | 600 |
| 2025-10-23 | 0.04 | $0.04 | 134676 |
| 2025-10-22 | 0.04 | $0.04 | 50946 |
| 2025-10-21 | 0.04 | $0.04 | 41684 |
| 2025-10-20 | 0.05 | $0.05 | 17838 |
| 2025-10-17 | 0.05 | $0.05 | 58354 |
| 2025-10-16 | 0.05 | $0.05 | 105157 |
| 2025-10-15 | 0.05 | $0.06 | 438 |
| 2025-10-14 | 0.05 | $0.05 | 264254 |
| 2025-10-13 | 0.05 | $0.05 | 138625 |
| 2025-10-10 | 0.05 | $0.05 | 26738 |
| 2025-10-09 | 0.05 | $0.05 | 103600 |
| 2025-10-08 | 0.06 | $0.05 | 13530 |
| 2025-10-07 | 0.06 | $0.05 | 83058 |
| 2025-10-06 | 0.06 | $0.06 | 43685 |
| 2025-10-03 | 0.06 | $0.06 | 4423 |
| 2025-10-02 | 0.06 | $0.06 | 46650 |
| 2025-10-01 | 0.06 | $0.06 | 21501 |
| 2025-09-30 | 0.06 | $0.06 | 31494 |
| 2025-09-29 | 0.06 | $0.06 | 45981 |
| 2025-09-26 | 0.06 | $0.07 | 93500 |
| 2025-09-25 | 0.06 | $0.06 | 80766 |
| 2025-09-23 | 0.06 | $0.06 | 38634 |
| 2025-09-22 | 0.06 | $0.05 | 61820 |
| 2025-09-19 | 0.07 | $0.05 | 51075 |
| 2025-09-18 | 0.07 | $0.06 | 48280 |
| 2025-09-17 | 0.07 | $0.06 | 3986 |
| 2025-09-16 | 0.08 | $0.06 | 85490 |
| 2025-09-15 | 0.08 | $0.06 | 27159 |
| 2025-09-12 | 0.08 | $0.07 | 79204 |
| 2025-09-11 | 0.09 | $0.07 | 180984 |
| 2025-09-10 | 0.09 | $0.07 | 214704 |
| 2025-09-09 | 0.10 | $0.08 | 12500 |
| 2025-09-08 | 0.10 | $0.08 | 149472 |
| 2025-09-05 | 0.10 | $0.09 | 144757 |
| 2025-09-04 | 0.10 | $0.08 | 546016 |
| 2025-09-03 | 0.11 | $0.09 | 65126 |
| 2025-09-02 | 0.11 | $0.09 | 75649 |
| 2025-08-29 | 0.11 | $0.10 | 68872 |
| 2025-08-28 | 0.11 | $0.09 | 64410 |
| 2025-08-27 | 0.11 | $0.10 | 2500 |
| 2025-08-26 | 0.11 | $0.10 | 158706 |
| 2025-08-25 | 0.11 | $0.10 | 52806 |
| 2025-08-22 | 0.11 | $0.09 | 95560 |
| 2025-08-21 | 0.11 | $0.10 | 62673 |
| 2025-08-20 | 0.11 | $0.10 | 126363 |
| 2025-08-19 | 0.10 | $0.12 | 394594 |
| 2025-08-18 | 0.10 | $0.13 | 252337 |
| 2025-08-15 | 0.09 | $0.12 | 906220 |
| 2025-08-14 | 0.08 | $0.09 | 6820 |
| 2025-08-13 | 0.07 | $0.09 | 136898 |
| 2025-08-12 | 0.07 | $0.09 | 542690 |
| 2025-08-11 | 0.06 | $0.10 | 727477 |
| 2025-08-08 | 0.05 | $0.09 | 485002 |
| 2025-08-07 | 0.04 | $0.06 | 450725 |
| 2025-08-06 | 0.04 | $0.04 | 38894 |
| 2025-08-05 | 0.04 | $0.04 | 85381 |
| 2025-08-04 | 0.03 | $0.04 | 37466 |
| 2025-07-31 | 0.03 | $0.04 | 382558 |
| 2025-07-30 | 0.03 | $0.03 | 98050 |
| 2025-07-29 | 0.03 | $0.03 | 74933 |
| 2025-07-28 | 0.03 | $0.04 | 272125 |
| 2025-07-25 | 0.02 | $0.03 | 83500 |
| 2025-07-24 | 0.02 | $0.03 | 30000 |
| 2025-07-23 | 0.02 | $0.02 | 2917 |
| 2025-07-22 | 0.02 | $0.02 | 161675 |
| 2025-07-21 | 0.02 | $0.02 | 79766 |
| 2025-07-18 | 0.02 | $0.02 | 12000 |
| 2025-07-17 | 0.02 | $0.02 | 31819 |
| 2025-07-16 | 0.02 | $0.02 | 20703 |
| 2025-07-15 | 0.02 | $0.03 | 71100 |
| 2025-07-14 | 0.02 | $0.03 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 4600 |
| 2025-07-10 | 0.02 | $0.02 | 11124 |
| 2025-07-09 | 0.02 | $0.02 | 95326 |
| 2025-07-08 | 0.02 | $0.02 | 320080 |
| 2025-07-07 | 0.02 | $0.02 | 72475 |
| 2025-07-03 | 0.02 | $0.02 | 22500 |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-06-27 | 0.02 | $0.02 | 39072 |
| 2025-06-26 | 0.02 | $0.02 | 8574 |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 38310 |
| 2025-06-23 | 0.02 | $0.02 | 15416 |
| 2025-06-20 | 0.02 | $0.02 | 121466 |
| 2025-06-18 | 0.02 | $0.02 | 21500 |
| 2025-06-17 | 0.02 | $0.02 | 9000 |
| 2025-06-13 | 0.02 | $0.02 | 64650 |
| 2025-06-12 | 0.02 | $0.02 | 8300 |
| 2025-06-11 | 0.02 | $0.02 | 41878 |
| 2025-06-10 | 0.02 | $0.02 | 6053 |
| 2025-06-06 | 0.02 | $0.02 | 25250 |
| 2025-06-05 | 0.02 | $0.02 | 89100 |
| 2025-06-03 | 0.02 | $0.02 | 50073 |
| 2025-06-02 | 0.02 | $0.02 | 92397 |
| 2025-05-30 | 0.02 | $0.02 | 2606 |
| 2025-05-27 | 0.02 | $0.02 | 14548 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 82451 |
| 2025-05-21 | 0.02 | $0.02 | 6100 |
| 2025-05-20 | 0.02 | $0.02 | 79752 |
| 2025-05-19 | 0.02 | $0.02 | 59878 |
| 2025-05-16 | 0.02 | $0.02 | 136757 |
| 2025-05-15 | 0.02 | $0.02 | 106672 |
| 2025-05-14 | 0.02 | $0.02 | 22526 |
| 2025-05-13 | 0.02 | $0.02 | 63325 |
| 2025-05-12 | 0.02 | $0.02 | 126106 |
| 2025-05-09 | 0.02 | $0.02 | 78828 |
| 2025-05-08 | 0.02 | $0.03 | 30200 |
| 2025-05-07 | 0.02 | $0.02 | 98450 |
| 2025-05-06 | 0.02 | $0.03 | 72633 |
| 2025-05-05 | 0.02 | $0.03 | 1020 |
| 2025-05-02 | 0.02 | $0.03 | 107610 |
| 2025-05-01 | 0.02 | $0.03 | 123769 |
| 2025-04-30 | 0.02 | $0.03 | 150750 |
| 2025-04-29 | 0.02 | $0.02 | 191436 |
| 2025-04-28 | 0.02 | $0.02 | 65261 |
| 2025-04-25 | 0.02 | $0.02 | 115000 |
| 2025-04-24 | 0.02 | $0.02 | 363228 |
| 2025-04-23 | 0.02 | $0.03 | 49008 |
| 2025-04-22 | 0.02 | $0.02 | 4900 |
| 2025-04-21 | 0.02 | $0.03 | 177846 |
| 2025-04-17 | 0.03 | $0.03 | 85068 |
| 2025-04-16 | 0.02 | $0.03 | 52000 |
| 2025-04-15 | 0.02 | $0.04 | 841178 |
| 2025-04-14 | 0.02 | $0.03 | 3440 |
| 2025-04-09 | 0.02 | $0.03 | 88450 |
| 2025-04-08 | 0.02 | $0.03 | 8500 |
| 2025-04-07 | 0.02 | $0.03 | 30600 |
| 2025-04-04 | 0.02 | $0.02 | 85100 |
| 2025-04-03 | 0.02 | $0.02 | 33196 |
| 2025-04-02 | 0.03 | $0.03 | 166500 |
| 2025-04-01 | 0.03 | $0.02 | 419606 |
| 2025-03-31 | 0.03 | $0.03 | 3003 |
| 2025-03-28 | 0.03 | $0.02 | 91504 |
| 2025-03-27 | 0.03 | $0.03 | 186508 |
| 2025-03-26 | 0.04 | $0.03 | 183000 |
| 2025-03-25 | 0.04 | $0.04 | 2511 |
| 2025-03-24 | 0.04 | $0.04 | 12611 |
| 2025-03-21 | 0.04 | $0.04 | 17325 |
| 2025-03-20 | 0.05 | $0.05 | 141 |
| 2025-03-18 | 0.05 | $0.05 | 26620 |
| 2025-03-14 | 0.05 | $0.05 | 7600 |
| 2025-03-13 | 0.05 | $0.05 | 192675 |
| 2025-03-12 | 0.05 | $0.04 | 108393 |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | 3000 |
| 2025-03-07 | 0.05 | $0.05 | 28607 |
| 2025-03-06 | 0.05 | $0.06 | 1094 |
| 2025-03-05 | 0.05 | $0.06 | 1475 |
| 2025-03-04 | 0.06 | $0.07 | 7160 |
| 2025-03-03 | 0.05 | $0.05 | 125 |
| 2025-02-28 | 0.06 | $0.05 | 32000 |
| 2025-02-26 | 0.06 | $0.06 | 5000 |
| 2025-02-25 | 0.06 | $0.06 | 1250 |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | 1547 |
| 2025-02-20 | 0.06 | $0.07 | 38470 |
| 2025-02-19 | 0.06 | $0.07 | 61359 |
| 2025-02-18 | 0.06 | $0.07 | 98890 |
| 2025-02-14 | 0.06 | $0.06 | 119358 |
| 2025-02-13 | 0.07 | $0.07 | 409 |
| 2025-02-12 | 0.07 | $0.07 | 562 |
| 2025-02-11 | 0.07 | $0.07 | 750 |
| 2025-02-10 | 0.07 | $0.07 | 1900 |
| 2025-02-07 | 0.07 | $0.07 | 20322 |
| 2025-02-06 | 0.07 | $0.08 | 6100 |
| 2025-02-05 | 0.07 | $0.08 | 5124 |
| 2025-02-04 | 0.07 | $0.07 | 41802 |
| 2025-02-03 | 0.07 | $0.08 | 123373 |
| 2025-01-31 | 0.07 | $0.07 | 1400 |
| 2025-01-30 | 0.08 | $0.08 | 300 |
| 2025-01-28 | 0.08 | $0.08 | 240 |
| 2025-01-27 | 0.08 | $0.07 | 26272 |
| 2025-01-24 | 0.08 | $0.08 | 82699 |
| 2025-01-22 | 0.08 | $0.07 | 64220 |
| 2025-01-21 | 0.09 | $0.09 | 59410 |
| 2025-01-17 | 0.09 | $0.10 | 53154 |
| 2025-01-16 | 0.09 | $0.10 | 72339 |
| 2025-01-15 | 0.09 | $0.08 | 30300 |
| 2025-01-14 | 0.09 | $0.09 | 33008 |
| 2025-01-13 | 0.09 | $0.10 | 24905 |
| 2025-01-10 | 0.09 | $0.09 | 61600 |
| 2025-01-08 | 0.09 | $0.10 | 700 |
| 2025-01-07 | 0.09 | $0.08 | 12617 |
| 2025-01-06 | 0.10 | $0.08 | 48354 |
| 2025-01-03 | 0.10 | $0.10 | 85488 |
| 2025-01-02 | 0.10 | $0.08 | 34619 |
| 2024-12-31 | 0.11 | $0.09 | 180169 |
| 2024-12-30 | 0.12 | $0.10 | 35061 |
| 2024-12-27 | 0.12 | $0.09 | 244308 |
| 2024-12-26 | 0.13 | $0.11 | 19249 |
| 2024-12-24 | 0.13 | $0.13 | 2652 |
| 2024-12-23 | 0.13 | $0.13 | 41072 |
| 2024-12-20 | 0.13 | $0.12 | 29840 |
| 2024-12-19 | 0.13 | $0.13 | 111600 |
| 2024-12-18 | 0.13 | $0.13 | 1575 |
| 2024-12-17 | 0.13 | $0.13 | 12725 |
| 2024-12-16 | 0.13 | $0.13 | 25056 |
| 2024-12-13 | 0.13 | $0.13 | 325 |
| 2024-12-12 | 0.13 | $0.13 | 957 |
| 2024-12-11 | 0.13 | $0.13 | 22250 |
| 2024-12-10 | 0.13 | $0.13 | 13258 |
| 2024-12-09 | 0.13 | $0.15 | 3144 |
| 2024-12-06 | 0.13 | $0.13 | 25000 |
| 2024-12-05 | 0.13 | $0.14 | 11600 |
| 2024-12-04 | 0.13 | $0.13 | 40049 |
| 2024-12-03 | 0.13 | $0.15 | 10297 |
| 2024-12-02 | 0.12 | $0.12 | 13564 |
| 2024-11-27 | 0.12 | $0.13 | 385 |
| 2024-11-26 | 0.12 | $0.14 | 53419 |
| 2024-11-25 | 0.12 | $0.11 | 30023 |
| 2024-11-22 | 0.12 | $0.11 | 145 |
| 2024-11-21 | 0.12 | $0.13 | 7309 |
| 2024-11-20 | 0.12 | $0.13 | 3660 |
| 2024-11-19 | 0.12 | $0.10 | 1000 |
| 2024-11-18 | 0.12 | $0.10 | 64057 |
| 2024-11-15 | 0.13 | $0.11 | 55090 |
| 2024-11-14 | 0.13 | $0.11 | 56184 |
| 2024-11-13 | 0.14 | $0.12 | 44935 |
| 2024-11-12 | 0.14 | $0.16 | 4370 |
| 2024-11-11 | 0.14 | $0.15 | 48457 |
| 2024-11-08 | 0.13 | $0.15 | 24806 |
| 2024-11-07 | 0.13 | $0.18 | 2435 |
| 2024-11-06 | 0.12 | $0.14 | 170512 |
| 2024-11-05 | 0.12 | $0.11 | 8000 |
| 2024-11-04 | 0.12 | $0.11 | 7600 |
| 2024-11-01 | 0.12 | $0.11 | 16000 |
| 2024-10-31 | 0.13 | $0.10 | 48400 |
| 2024-10-30 | 0.13 | $0.13 | 100 |
| 2024-10-29 | 0.14 | $0.13 | 111583 |
| 2024-10-28 | 0.14 | $0.13 | 11559 |
| 2024-10-25 | 0.14 | $0.15 | 500 |
| 2024-10-24 | 0.14 | $0.15 | 529 |
| 2024-10-23 | 0.13 | $0.16 | 5335 |
| 2024-10-22 | 0.13 | $0.13 | 40350 |
| 2024-10-21 | 0.13 | $0.14 | 3132 |
| 2024-10-18 | 0.13 | $0.13 | 113 |
| 2024-10-16 | 0.13 | $0.13 | 24532 |
| 2024-10-14 | 0.13 | $0.13 | 5200 |
| 2024-10-11 | 0.13 | $0.13 | 720 |
| 2024-10-10 | 0.13 | $0.13 | 12225 |
| 2024-10-09 | 0.13 | $0.13 | 63175 |
| 2024-10-08 | 0.13 | $0.13 | 4057 |
| 2024-10-07 | 0.13 | $0.13 | 18302 |
| 2024-10-04 | 0.13 | $0.12 | 4300 |
| 2024-10-03 | 0.13 | $0.14 | 2732 |
| 2024-10-02 | 0.13 | $0.14 | 29621 |
| 2024-10-01 | 0.13 | $0.14 | 4403 |
| 2024-09-30 | 0.13 | $0.16 | 1311 |
| 2024-09-27 | 0.12 | $0.15 | 12026 |
| 2024-09-26 | 0.12 | $0.15 | 79884 |
| 2024-09-25 | 0.12 | $0.15 | 15110 |
| 2024-09-24 | 0.11 | $0.15 | 827 |
| 2024-09-20 | 0.11 | $0.13 | 21701 |
| 2024-09-19 | 0.11 | $0.12 | 57180 |
| 2024-09-18 | 0.11 | $0.10 | 79182 |
| 2024-09-17 | 0.11 | $0.12 | 6778 |
| 2024-09-16 | 0.11 | $0.11 | 27509 |
| 2024-09-13 | 0.12 | $0.11 | 35550 |
| 2024-09-12 | 0.12 | $0.13 | 38407 |
| 2024-09-11 | 0.13 | $0.13 | 16210 |
| 2024-09-10 | 0.13 | $0.11 | 101893 |
| 2024-09-09 | 0.14 | $0.10 | 151422 |
| 2024-09-06 | 0.15 | $0.10 | 360160 |
| 2024-09-05 | 0.16 | $0.13 | 179106 |
| 2024-09-04 | 0.17 | $0.17 | 11309 |
| 2024-09-03 | 0.17 | $0.16 | 2962 |
| 2024-08-30 | 0.18 | $0.18 | 8910 |
| 2024-08-29 | 0.18 | $0.19 | 1100 |
| 2024-08-28 | 0.18 | $0.15 | 164133 |
| 2024-08-27 | 0.18 | $0.20 | 7635 |
| 2024-08-26 | 0.18 | $0.18 | 34075 |
| 2024-08-23 | 0.18 | $0.19 | 65682 |
| 2024-08-22 | 0.18 | $0.19 | 1680 |
| 2024-08-21 | 0.19 | $0.20 | 31610 |
| 2024-08-20 | 0.18 | $0.15 | 1452 |
| 2024-08-19 | 0.19 | $0.19 | 33148 |
| 2024-08-16 | 0.20 | $0.17 | 27701 |
| 2024-08-15 | 0.20 | $0.19 | 14007 |
| 2024-08-14 | 0.21 | $0.18 | 22922 |
| 2024-08-13 | 0.21 | $0.21 | 100 |
| 2024-08-12 | 0.22 | $0.19 | 4878 |
| 2024-08-08 | 0.22 | $0.20 | 3500 |
| 2024-08-07 | 0.23 | $0.21 | 125212 |
| 2024-08-06 | 0.23 | $0.22 | 36000 |
| 2024-08-05 | 0.23 | $0.23 | 159482 |
| 2024-08-02 | 0.23 | $0.23 | 72630 |
| 2024-08-01 | 0.24 | $0.24 | 5501 |
| 2024-07-31 | 0.24 | $0.24 | 19500 |
| 2024-07-30 | 0.24 | $0.23 | 20951 |
| 2024-07-29 | 0.24 | $0.24 | 354 |
| 2024-07-26 | 0.24 | $0.23 | 11835 |
| 2024-07-25 | 0.24 | $0.23 | 2568 |
| 2024-07-24 | 0.24 | $0.22 | 57873 |
| 2024-07-23 | 0.24 | $0.24 | 21220 |
| 2024-07-22 | 0.24 | $0.24 | 66365 |
| 2024-07-19 | 0.24 | $0.26 | 4581 |
| 2024-07-18 | 0.23 | $0.25 | 5994 |
| 2024-07-17 | 0.23 | $0.22 | 71546 |
| 2024-07-16 | 0.23 | $0.26 | 27457 |
| 2024-07-15 | 0.23 | $0.27 | 138614 |
| 2024-07-12 | 0.22 | $0.25 | 3222 |
| 2024-07-11 | 0.22 | $0.25 | 17748 |
| 2024-07-10 | 0.21 | $0.20 | 18951 |
| 2024-07-09 | 0.22 | $0.21 | 28792 |
| 2024-07-08 | 0.22 | $0.23 | 6623 |
| 2024-07-05 | 0.22 | $0.24 | 15529 |
| 2024-07-03 | 0.22 | $0.22 | 24415 |
| 2024-07-02 | 0.22 | $0.22 | 19706 |
| 2024-07-01 | 0.22 | $0.25 | 34056 |
| 2024-06-28 | 0.22 | $0.24 | 31000 |
| 2024-06-27 | 0.21 | $0.24 | 14862 |
| 2024-06-26 | 0.21 | $0.26 | 20540 |
| 2024-06-25 | 0.20 | $0.27 | 133755 |
| 2024-06-24 | 0.19 | $0.25 | 10777 |
| 2024-06-21 | 0.18 | $0.27 | 24111 |
| 2024-06-20 | 0.16 | $0.21 | 152800 |
| 2024-06-18 | 0.16 | $0.19 | 66052 |
| 2024-06-17 | 0.16 | $0.18 | 18323 |
| 2024-06-14 | 0.16 | $0.19 | 18710 |
| 2024-06-13 | 0.16 | $0.17 | 15279 |
| 2024-06-12 | 0.16 | $0.19 | 17040 |
| 2024-06-11 | 0.16 | $0.19 | 13507 |
| 2024-06-10 | 0.16 | $0.20 | 37899 |
| 2024-06-07 | 0.17 | $0.19 | 12955 |
| 2024-06-06 | 0.17 | $0.20 | 19039 |
| 2024-06-05 | 0.17 | $0.19 | 14692 |
| 2024-06-04 | 0.17 | $0.19 | 144672 |
| 2024-06-03 | 0.18 | $0.21 | 174786 |
| 2024-05-31 | 0.18 | $0.23 | 20635 |
| 2024-05-30 | 0.18 | $0.23 | 13870 |
| 2024-05-28 | 0.19 | $0.24 | 45843 |
| 2024-05-24 | 0.18 | $0.23 | 140812 |
| 2024-05-23 | 0.19 | $0.20 | 192830 |
| 2024-05-22 | 0.19 | $0.17 | 13283 |
| 2024-05-21 | 0.21 | $0.19 | 62542 |
| 2024-05-20 | 0.23 | $0.21 | 202197 |
| 2024-05-17 | 0.24 | $0.19 | 110618 |
| 2024-05-16 | 0.26 | $0.20 | 199952 |
| 2024-05-15 | 0.29 | $0.28 | 48940 |
| 2024-05-14 | 0.30 | $0.30 | 2911 |
| 2024-05-13 | 0.31 | $0.30 | 57507 |
| 2024-05-10 | 0.32 | $0.35 | 1452 |
| 2024-05-09 | 0.32 | $0.36 | 9109 |
| 2024-05-08 | 0.32 | $0.34 | 24930 |
| 2024-05-07 | 0.33 | $0.36 | 42949 |
| 2024-05-06 | 0.33 | $0.38 | 23000 |
| 2024-05-03 | 0.33 | $0.37 | 43065 |
| 2024-05-02 | 0.34 | $0.31 | 20473 |
| 2024-05-01 | 0.35 | $0.35 | 28950 |
| 2024-04-30 | 0.36 | $0.38 | 28274 |
| 2024-04-29 | 0.37 | $0.38 | 49442 |
| 2024-04-26 | 0.38 | $0.36 | 33799 |
| 2024-04-25 | 0.40 | $0.43 | 127999 |
| 2024-04-24 | 0.40 | $0.40 | 300 |
| 2024-04-23 | 0.42 | $0.40 | 20729 |
| 2024-04-22 | 0.43 | $0.42 | 81395 |
| 2024-04-19 | 0.44 | $0.40 | 58193 |
| 2024-04-18 | 0.46 | $0.50 | 10695 |
| 2024-04-17 | 0.47 | $0.46 | 32260 |
| 2024-04-16 | 0.48 | $0.44 | 32602 |
| 2024-04-15 | 0.50 | $0.45 | 15179 |
| 2024-04-12 | 0.52 | $0.46 | 15504 |
| 2024-04-11 | 0.54 | $0.52 | 515 |
| 2024-04-10 | 0.56 | $0.51 | 182 |
| 2024-04-09 | 0.58 | $0.52 | 50429 |
| 2024-04-08 | 0.60 | $0.56 | 60659 |
| 2024-04-05 | 0.62 | $0.41 | 43311 |
| 2024-04-04 | 0.67 | $0.55 | 12529 |
| 2024-04-03 | 0.70 | $0.57 | 45880 |
| 2024-04-02 | 0.73 | $0.68 | 71431 |
| 2024-04-01 | 0.74 | $0.59 | 62763 |
| 2024-03-28 | 0.77 | $0.69 | 9823 |
| 2024-03-27 | 0.79 | $0.71 | 87152 |
| 2024-03-26 | 0.81 | $0.73 | 49718 |
| 2024-03-25 | 0.82 | $0.71 | 73593 |
| 2024-03-22 | 0.84 | $0.68 | 42066 |
| 2024-03-21 | 0.88 | $0.58 | 28794 |
| 2024-03-20 | 0.93 | $0.55 | 73614 |
| 2024-03-19 | 1.00 | $0.55 | 69906 |
| 2024-03-18 | 1.09 | $0.71 | 57877 |
| 2024-03-15 | 1.15 | $0.79 | 65072 |
| 2024-03-14 | 1.20 | $0.81 | 60311 |
| 2024-03-13 | 1.25 | $0.92 | 103152 |
| 2024-03-12 | 1.29 | $0.82 | 377718 |
| 2024-03-11 | 1.36 | $1.18 | 207878 |
| 2024-03-08 | 1.36 | $1.44 | 219372 |
| 2024-03-07 | 1.30 | $1.52 | 380407 |
| 2024-03-06 | 1.21 | $1.78 | 215867 |
| 2024-03-05 | 1.05 | $1.59 | 294330 |
| 2024-03-04 | 0.91 | $1.17 | 117373 |
| 2024-03-01 | 0.83 | $0.94 | 126544 |
| 2024-02-29 | 0.78 | $0.88 | 77227 |
| 2024-02-28 | 0.74 | $0.85 | 89322 |
| 2024-02-27 | 0.69 | $0.82 | 81042 |
| 2024-02-26 | 0.65 | $0.76 | 130642 |
| 2024-02-23 | 0.61 | $0.67 | 160256 |
| 2024-02-22 | 0.58 | $0.68 | 78824 |
| 2024-02-21 | 0.54 | $0.59 | 82833 |
| 2024-02-20 | 0.51 | $0.62 | 89225 |
| 2024-02-16 | 0.48 | $0.55 | 169856 |
| 2024-02-15 | 0.45 | $0.51 | 250879 |
| 2024-02-14 | 0.42 | $0.53 | 250840 |
| 2024-02-13 | 0.39 | $0.55 | 139785 |
| 2024-02-12 | 0.34 | $0.47 | 102289 |
| 2024-02-09 | 0.30 | $0.34 | 102072 |
| 2024-02-08 | 0.29 | $0.43 | 249806 |
| 2024-02-07 | 0.25 | $0.40 | 162264 |
| 2024-02-06 | 0.22 | $0.24 | 30834 |
| 2024-02-05 | 0.21 | $0.24 | 46008 |
| 2024-02-02 | 0.20 | $0.23 | 58994 |
| 2024-02-01 | 0.19 | $0.23 | 538599 |
| 2024-01-31 | 0.18 | $0.18 | 17865 |
| 2024-01-30 | 0.17 | $0.19 | 21603 |
| 2024-01-29 | 0.17 | $0.19 | 81901 |
| 2024-01-26 | 0.16 | $0.19 | 28032 |
| 2024-01-25 | 0.15 | $0.19 | 64946 |
| 2024-01-24 | 0.14 | $0.19 | 266225 |
| 2024-01-23 | 0.13 | $0.19 | 337852 |
| 2024-01-22 | 0.12 | $0.20 | 901180 |
| 2024-01-19 | 0.10 | $0.10 | 26000 |
| 2024-01-18 | 0.10 | $0.07 | 16000 |
| 2024-01-17 | 0.11 | $0.10 | 24270 |
| 2024-01-16 | 0.11 | $0.11 | 2500 |
| 2024-01-12 | 0.11 | $0.11 | 16750 |
| 2024-01-11 | 0.11 | $0.11 | 1000 |
| 2024-01-10 | 0.11 | $0.10 | 633 |
| 2024-01-09 | 0.11 | $0.10 | 8988 |
| 2024-01-08 | 0.11 | $0.12 | 13954 |
| 2024-01-05 | 0.11 | $0.11 | 16660 |
| 2024-01-04 | 0.11 | $0.10 | 10287 |
| 2024-01-03 | 0.11 | $0.12 | 26046 |
| 2024-01-02 | 0.11 | $0.12 | 10000 |
| 2023-12-29 | 0.11 | $0.11 | 8102 |
| 2023-12-28 | 0.11 | $0.11 | 2270 |
| 2023-12-27 | 0.12 | $0.11 | 71071 |
| 2023-12-26 | 0.12 | $0.14 | 4280 |
| 2023-12-22 | 0.11 | $0.11 | 1285 |
| 2023-12-21 | 0.11 | $0.11 | 12000 |
| 2023-12-20 | 0.12 | $0.12 | 13050 |
| 2023-12-19 | 0.12 | $0.12 | 15873 |
| 2023-12-15 | 0.12 | $0.13 | 215 |
| 2023-12-14 | 0.11 | $0.13 | 6191 |
| 2023-12-13 | 0.11 | $0.12 | 3358 |
| 2023-12-12 | 0.11 | $0.08 | 2475 |
| 2023-12-08 | 0.11 | $0.12 | 8475 |
| 2023-12-07 | 0.11 | $0.12 | 7081 |
| 2023-12-06 | 0.11 | $0.12 | 10500 |
| 2023-12-05 | 0.11 | $0.12 | 18500 |
| 2023-12-04 | 0.11 | $0.11 | 27507 |
| 2023-12-01 | 0.12 | $0.12 | 15412 |
| 2023-11-29 | 0.12 | $0.12 | 2186 |
| 2023-11-28 | 0.12 | $0.11 | 94000 |
| 2023-11-24 | 0.12 | $0.13 | 1000 |
| 2023-11-22 | 0.12 | $0.12 | 6500 |
| 2023-11-21 | 0.12 | $0.13 | 3550 |
| 2023-11-20 | 0.12 | $0.13 | 7005 |
| 2023-11-17 | 0.12 | $0.11 | 8003 |
| 2023-11-16 | 0.12 | $0.12 | 12158 |
| 2023-11-15 | 0.12 | $0.12 | 3200 |
| 2023-11-14 | 0.13 | $0.12 | 1000 |
| 2023-11-13 | 0.13 | $0.12 | 4500 |
| 2023-11-10 | 0.13 | $0.11 | 6185 |
| 2023-11-09 | 0.14 | $0.13 | 3585 |
| 2023-11-07 | 0.14 | $0.11 | 3400 |
| 2023-11-06 | 0.15 | $0.13 | 16080 |
| 2023-11-03 | 0.15 | $0.15 | 1677 |
| 2023-11-02 | 0.15 | $0.14 | 10599 |
| 2023-11-01 | 0.16 | $0.15 | 18146 |
| 2023-10-31 | 0.16 | $0.15 | 22545 |
| 2023-10-30 | 0.16 | $0.15 | 16005 |
| 2023-10-27 | 0.16 | $0.15 | 16000 |
| 2023-10-26 | 0.16 | $0.15 | 20048 |
| 2023-10-25 | 0.16 | $0.14 | 20542 |
| 2023-10-24 | 0.17 | $0.11 | 7724 |
| 2023-10-23 | 0.18 | $0.17 | 1550 |
| 2023-10-18 | 0.18 | $0.16 | 850 |
| 2023-10-17 | 0.18 | $0.17 | 2695 |
| 2023-10-16 | 0.18 | $0.14 | 4620 |
| 2023-10-13 | 0.19 | $0.16 | 27865 |
| 2023-10-12 | 0.19 | $0.17 | 15997 |
| 2023-10-11 | 0.19 | $0.18 | 12575 |
| 2023-10-10 | 0.19 | $0.19 | 855 |
| 2023-10-09 | 0.19 | $0.18 | 3500 |
| 2023-10-06 | 0.19 | $0.18 | 11783 |
| 2023-10-04 | 0.19 | $0.18 | 4900 |
| 2023-10-03 | 0.19 | $0.19 | 12287 |
| 2023-10-02 | 0.18 | $0.16 | 21400 |
| 2023-09-29 | 0.19 | $0.20 | 3750 |
| 2023-09-28 | 0.18 | $0.19 | 855 |
| 2023-09-27 | 0.17 | $0.20 | 18236 |
| 2023-09-26 | 0.16 | $0.17 | 4561 |
| 2023-09-25 | 0.16 | $0.20 | 2294 |
| 2023-09-22 | 0.15 | $0.17 | 1014 |
| 2023-09-21 | 0.14 | $0.16 | 1730 |
| 2023-09-20 | 0.13 | $0.08 | 12289 |
| 2023-09-19 | 0.14 | $0.14 | 7488 |
| 2023-09-18 | 0.13 | $0.14 | 13800 |
| 2023-09-15 | 0.13 | $0.14 | 13006 |
| 2023-09-14 | 0.12 | $0.14 | 6257 |
| 2023-09-13 | 0.12 | $0.13 | 4868 |
| 2023-09-12 | 0.11 | $0.13 | 23951 |
| 2023-09-11 | 0.10 | $0.11 | 31726 |
| 2023-09-08 | 0.10 | $0.10 | 18969 |
| 2023-09-07 | 0.10 | $0.10 | 2995 |
| 2023-09-06 | 0.10 | $0.10 | 5117 |
| 2023-09-05 | 0.09 | $0.10 | 27778 |
| 2023-09-01 | 0.09 | $0.10 | 7958 |
| 2023-08-31 | 0.09 | $0.07 | 8855 |
| 2023-08-30 | 0.09 | $0.11 | 16000 |
| 2023-08-29 | 0.08 | $0.10 | 6162 |
| 2023-08-28 | 0.08 | $0.11 | 1500 |
| 2023-08-25 | 0.07 | $0.08 | 1675 |
| 2023-08-24 | 0.07 | $0.06 | 1501 |
| 2023-08-23 | 0.06 | $0.06 | 30331 |
| 2023-08-22 | 0.06 | $0.05 | 7481 |
| 2023-08-21 | 0.06 | $0.05 | 5759 |
| 2023-08-18 | 0.06 | $0.05 | 2600 |
| 2023-08-17 | 0.07 | $0.05 | 6013 |
| 2023-08-15 | 0.07 | $0.06 | 12073 |
| 2023-08-14 | 0.07 | $0.06 | 26495 |
| 2023-08-11 | 0.06 | $0.06 | 26650 |
| 2023-08-10 | 0.06 | $0.06 | 6550 |
| 2023-08-08 | 0.06 | $0.11 | 150 |
| 2023-08-07 | 0.05 | $0.08 | 14262 |
| 2023-08-04 | 0.04 | $0.18 | 37598 |
| 2023-08-01 | 0.01 | $0.00 | 105186 |
| 2023-07-31 | 0.01 | $0.00 | 100 |
| 2023-07-27 | 0.01 | $0.00 | 164000 |
| 2023-07-26 | 0.01 | $0.00 | 13350 |
| 2023-07-25 | 0.01 | $0.00 | 27150 |
| 2023-07-24 | 0.01 | $0.00 | 1400 |
| 2023-07-21 | 0.01 | $0.01 | 6000 |
| 2023-07-19 | 0.01 | $0.00 | 89250 |
| 2023-07-18 | 0.01 | $0.01 | 1900 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-13 | 0.01 | $0.01 | 63333 |
| 2023-07-12 | 0.01 | $0.01 | 236351 |
| 2023-07-11 | 0.01 | $0.01 | 7884 |
| 2023-07-10 | 0.01 | $0.01 | 74600 |
| 2023-07-07 | 0.01 | $0.01 | 21795 |
| 2023-07-06 | 0.01 | $0.01 | 83565 |
| 2023-07-05 | 0.00 | $0.01 | 281455 |
| 2023-07-03 | 0.00 | $0.01 | 5000 |
| 2023-06-30 | 0.00 | $0.01 | 416100 |
| 2023-06-29 | 0.00 | $0.00 | 10516 |
| 2023-06-28 | 0.00 | $0.00 | 10000 |
| 2023-06-27 | 0.00 | $0.00 | 12575 |
| 2023-06-23 | 0.00 | $0.00 | 3275 |
| 2023-06-20 | 0.00 | $0.00 | 8771 |
| 2023-06-16 | 0.00 | $0.01 | 20001 |
| 2023-06-15 | 0.00 | $0.00 | 67250 |
| 2023-06-14 | 0.00 | $0.00 | 17000 |
| 2023-06-13 | 0.00 | $0.00 | 900 |
| 2023-06-12 | 0.00 | $0.00 | 132000 |
| 2023-06-09 | 0.00 | $0.00 | 95919 |
| 2023-06-08 | 0.01 | $0.00 | 182750 |
| 2023-06-07 | 0.01 | $0.01 | 55000 |
| 2023-06-06 | 0.01 | $0.01 | 13000 |
| 2023-06-02 | 0.00 | $0.01 | 51500 |
| 2023-06-01 | 0.00 | $0.01 | 30000 |
| 2023-05-30 | 0.00 | $0.01 | 21100 |
| 2023-05-26 | 0.00 | $0.01 | 22598 |
| 2023-05-25 | 0.00 | $0.00 | 10100 |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-22 | 0.00 | $0.00 | 5678 |
| 2023-05-18 | 0.00 | $0.00 | 475 |
| 2023-05-17 | 0.00 | $0.00 | 226436 |
| 2023-05-15 | 0.00 | $0.00 | 12000 |
| 2023-05-12 | 0.00 | $0.00 | 2402 |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.01 | 60368 |
| 2023-05-08 | 0.00 | $0.01 | 472366 |
| 2023-05-05 | 0.00 | $0.00 | 3569 |
| 2023-05-04 | 0.00 | $0.00 | 3500 |
| 2023-05-03 | 0.00 | $0.00 | 58000 |
| 2023-05-02 | 0.00 | $0.00 | 196250 |
| 2023-05-01 | 0.00 | $0.00 | 51473 |
| 2023-04-28 | 0.00 | $0.00 | 274014 |
| 2023-04-27 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 1.5M |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | 600 |
| 2023-04-18 | 0.00 | $0.00 | 1400 |
| 2023-04-17 | 0.00 | $0.00 | 11500 |
| 2023-04-13 | 0.00 | $0.00 | 3785 |
| 2023-04-12 | 0.00 | $0.00 | 20000 |
| 2023-04-11 | 0.00 | $0.00 | 170160 |
| 2023-04-10 | 0.00 | $0.00 | 11900 |
| 2023-04-06 | 0.00 | $0.00 | 65100 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 5656 |
| 2023-03-31 | 0.00 | $0.00 | 225 |
| 2023-03-29 | 0.00 | $0.00 | 1800 |
| 2023-03-28 | 0.00 | $0.00 | 700 |
| 2023-03-27 | 0.00 | $0.00 | 2800 |
| 2023-03-24 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 20013 |
| 2023-03-22 | 0.00 | $0.00 | 80005 |
| 2023-03-21 | 0.00 | $0.00 | 4907 |
| 2023-03-17 | 0.00 | $0.00 | 10370 |
| 2023-03-16 | 0.01 | $0.01 | 14632 |
| 2023-03-15 | 0.00 | $0.01 | 1056 |
| 2023-03-14 | 0.00 | $0.00 | 2600 |
| 2023-03-13 | 0.01 | $0.00 | 485295 |
| 2023-03-10 | 0.01 | $0.00 | 197500 |
| 2023-03-09 | 0.01 | $0.00 | 82084 |
| 2023-03-07 | 0.01 | $0.01 | 751000 |
| 2023-03-06 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | 1500 |
| 2023-03-01 | 0.01 | $0.01 | 4791 |
| 2023-02-28 | 0.01 | $0.01 | 431522 |
| 2023-02-24 | 0.01 | $0.01 | 1715 |
| 2023-02-23 | 0.01 | $0.01 | 45715 |
| 2023-02-22 | 0.01 | $0.01 | 15715 |
| 2023-02-21 | 0.01 | $0.01 | 225500 |
| 2023-02-17 | 0.01 | $0.01 | 95500 |
| 2023-02-16 | 0.01 | $0.01 | 255377 |
| 2023-02-14 | 0.01 | $0.01 | 2413 |
| 2023-02-10 | 0.01 | $0.01 | 101030 |
| 2023-02-09 | 0.01 | $0.01 | 9000 |
| 2023-02-08 | 0.01 | $0.01 | 256004 |
| 2023-02-07 | 0.01 | $0.01 | 16280 |
| 2023-02-06 | 0.01 | $0.01 | 544 |
| 2023-02-03 | 0.01 | $0.01 | 146070 |
| 2023-02-02 | 0.01 | $0.00 | 238083 |
| 2023-02-01 | 0.01 | $0.01 | 38333 |
| 2023-01-31 | 0.01 | $0.01 | 102100 |
| 2023-01-30 | 0.01 | $0.01 | 104000 |
| 2023-01-27 | 0.01 | $0.01 | 7900 |
| 2023-01-26 | 0.01 | $0.01 | 51249 |
| 2023-01-25 | 0.01 | $0.01 | 415000 |
| 2023-01-24 | 0.01 | $0.01 | 1208 |
| 2023-01-23 | 0.01 | $0.01 | 178200 |
| 2023-01-20 | 0.00 | $0.01 | 52402 |
| 2023-01-19 | 0.00 | $0.01 | 972113 |
| 2023-01-18 | 0.00 | $0.01 | 221080 |
| 2023-01-17 | 0.00 | $0.00 | 179010 |
| 2023-01-13 | 0.00 | $0.01 | 627200 |
| 2023-01-12 | 0.00 | $0.00 | 169327 |
| 2023-01-11 | 0.00 | $0.00 | 27900 |
| 2023-01-10 | 0.00 | $0.00 | 910000 |
| 2023-01-09 | 0.00 | $0.00 | 207400 |
| 2023-01-06 | 0.00 | $0.00 | 495603 |
| 2023-01-05 | 0.00 | $0.00 | 88600 |
| 2023-01-04 | 0.00 | $0.00 | 92000 |
| 2023-01-03 | 0.00 | $0.00 | 384313 |
| 2022-12-30 | 0.01 | $0.00 | 1.3M |
| 2022-12-29 | 0.01 | $0.00 | 296112 |
| 2022-12-28 | 0.01 | $0.00 | 6.5M |
| 2022-12-27 | 0.01 | $0.01 | 12000 |
| 2022-12-23 | 0.01 | $0.01 | 10361 |
| 2022-12-21 | 0.01 | $0.01 | 216743 |
| 2022-12-20 | 0.01 | $0.01 | 145509 |
| 2022-12-16 | 0.01 | $0.01 | 189501 |
| 2022-12-15 | 0.01 | $0.01 | 96700 |
| 2022-12-14 | 0.01 | $0.01 | 124858 |
| 2022-12-13 | 0.01 | $0.01 | 470414 |
| 2022-12-12 | 0.01 | $0.01 | 70000 |
| 2022-12-09 | 0.01 | $0.01 | 235700 |
| 2022-12-08 | 0.01 | $0.01 | 121214 |
| 2022-12-07 | 0.01 | $0.01 | 92600 |
| 2022-12-06 | 0.01 | $0.01 | 48300 |
| 2022-12-05 | 0.01 | $0.01 | 221868 |
| 2022-12-02 | 0.01 | $0.01 | 45000 |
| 2022-12-01 | 0.01 | $0.01 | 2914 |
| 2022-11-30 | 0.01 | $0.01 | 66276 |
| 2022-11-29 | 0.01 | $0.01 | 1700 |
| 2022-11-23 | 0.01 | $0.01 | 25000 |
| 2022-11-22 | 0.01 | $0.01 | 20444 |
| 2022-11-18 | 0.01 | $0.01 | 4990 |
| 2022-11-17 | 0.01 | $0.01 | 126250 |
| 2022-11-16 | 0.01 | $0.01 | 785591 |
| 2022-11-15 | 0.01 | $0.01 | 35000 |
| 2022-11-14 | 0.01 | $0.01 | 293778 |
| 2022-11-11 | 0.01 | $0.01 | 388380 |
| 2022-11-10 | 0.01 | $0.01 | 141330 |
| 2022-11-09 | 0.01 | $0.01 | 40200 |
| 2022-11-08 | 0.01 | $0.01 | 977300 |
| 2022-11-07 | 0.01 | $0.01 | 290510 |
| 2022-11-04 | 0.01 | $0.01 | 183490 |
| 2022-11-03 | 0.01 | $0.01 | 500 |
| 2022-11-02 | 0.01 | $0.01 | 200000 |
| 2022-11-01 | 0.01 | $0.01 | 55000 |
| 2022-10-31 | 0.01 | $0.01 | 191500 |
| 2022-10-28 | 0.01 | $0.01 | 91145 |
| 2022-10-25 | 0.01 | $0.01 | 152000 |
| 2022-10-24 | 0.01 | $0.01 | 241258 |
| 2022-10-20 | 0.01 | $0.01 | 632594 |
| 2022-10-19 | 0.01 | $0.01 | 725 |
| 2022-10-17 | 0.01 | $0.01 | 11000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 204490 |
| 2022-10-11 | 0.01 | $0.01 | 96000 |
| 2022-10-07 | 0.01 | $0.01 | 31001 |
| 2022-10-06 | 0.01 | $0.01 | 143396 |
| 2022-10-05 | 0.01 | $0.01 | 11849 |
| 2022-10-04 | 0.01 | $0.01 | 20400 |
| 2022-10-03 | 0.01 | $0.01 | 55600 |
| 2022-09-30 | 0.01 | $0.01 | 135016 |
| 2022-09-29 | 0.01 | $0.01 | 14000 |
| 2022-09-28 | 0.01 | $0.01 | 28400 |
| 2022-09-27 | 0.01 | $0.01 | 106609 |
| 2022-09-26 | 0.01 | $0.01 | 119603 |
| 2022-09-23 | 0.01 | $0.01 | 240093 |
| 2022-09-22 | 0.01 | $0.01 | 90019 |
| 2022-09-21 | 0.01 | $0.02 | 2200 |
| 2022-09-20 | 0.01 | $0.01 | 111785 |
| 2022-09-19 | 0.01 | $0.01 | 75240 |
| 2022-09-16 | 0.01 | $0.01 | 75500 |
| 2022-09-15 | 0.01 | $0.01 | 669908 |
| 2022-09-14 | 0.01 | $0.01 | 172000 |
| 2022-09-13 | 0.01 | $0.01 | 640000 |
| 2022-09-12 | 0.01 | $0.01 | 384790 |
| 2022-09-09 | 0.01 | $0.01 | 1300 |
| 2022-09-07 | 0.01 | $0.01 | 51149 |
| 2022-09-06 | 0.01 | $0.01 | 266338 |
| 2022-09-02 | 0.01 | $0.01 | 129862 |
| 2022-09-01 | 0.01 | $0.01 | 481688 |
| 2022-08-31 | 0.01 | $0.01 | 609673 |
| 2022-08-30 | 0.01 | $0.01 | 26083 |
| 2022-08-29 | 0.01 | $0.01 | 1.4M |
| 2022-08-26 | 0.01 | $0.01 | 311175 |
| 2022-08-25 | 0.01 | $0.01 | 539822 |
| 2022-08-24 | 0.01 | $0.01 | 597524 |
| 2022-08-23 | 0.01 | $0.01 | 168802 |
| 2022-08-22 | 0.01 | $0.01 | 24982 |
| 2022-08-19 | 0.01 | $0.01 | 54220 |
| 2022-08-17 | 0.01 | $0.01 | 224900 |
| 2022-08-16 | 0.01 | $0.01 | 134500 |
| 2022-08-15 | 0.01 | $0.01 | 500 |
| 2022-08-12 | 0.01 | $0.01 | 46190 |
| 2022-08-11 | 0.01 | $0.01 | 32100 |
| 2022-08-10 | 0.01 | $0.01 | 13600 |
| 2022-08-09 | 0.02 | $0.01 | 497787 |
| 2022-08-08 | 0.02 | $0.01 | 325049 |
| 2022-08-05 | 0.02 | $0.01 | 600 |
| 2022-08-04 | 0.02 | $0.01 | 34400 |
| 2022-08-03 | 0.02 | $0.02 | 2800 |
| 2022-08-02 | 0.02 | $0.02 | 189990 |
| 2022-08-01 | 0.02 | $0.02 | 92352 |
| 2022-07-29 | 0.02 | $0.02 | 17475 |
| 2022-07-28 | 0.02 | $0.02 | 85002 |
| 2022-07-27 | 0.02 | $0.02 | 412450 |
| 2022-07-26 | 0.02 | $0.02 | 282024 |
| 2022-07-25 | 0.02 | $0.02 | 205833 |
| 2022-07-22 | 0.02 | $0.02 | 112645 |
| 2022-07-21 | 0.02 | $0.02 | 295500 |
| 2022-07-20 | 0.02 | $0.02 | 1.6M |
| 2022-07-19 | 0.01 | $0.02 | 4.2M |
| 2022-07-18 | 0.01 | $0.02 | 910318 |
| 2022-07-15 | 0.01 | $0.01 | 774157 |
| 2022-07-14 | 0.01 | $0.01 | 761349 |
| 2022-07-13 | 0.01 | $0.01 | 129490 |
| 2022-07-12 | 0.01 | $0.01 | 66895 |
| 2022-07-11 | 0.01 | $0.01 | 582597 |
| 2022-07-08 | 0.01 | $0.01 | 20100 |
| 2022-07-07 | 0.01 | $0.01 | 18044 |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 306550 |
| 2022-07-01 | 0.01 | $0.01 | 3500 |
| 2022-06-30 | 0.01 | $0.01 | 292422 |
| 2022-06-29 | 0.01 | $0.01 | 15000 |
| 2022-06-28 | 0.01 | $0.01 | 4200 |
| 2022-06-27 | 0.01 | $0.01 | 17500 |
| 2022-06-24 | 0.01 | $0.01 | 1130 |
| 2022-06-23 | 0.01 | $0.01 | 5000 |
| 2022-06-22 | 0.01 | $0.01 | 9000 |
| 2022-06-21 | 0.01 | $0.01 | 724036 |
| 2022-06-17 | 0.01 | $0.01 | 9000 |
| 2022-06-16 | 0.01 | $0.01 | 23500 |
| 2022-06-15 | 0.01 | $0.01 | 253720 |
| 2022-06-14 | 0.01 | $0.01 | 236490 |
| 2022-06-13 | 0.01 | $0.01 | 283615 |
| 2022-06-10 | 0.01 | $0.01 | 5000 |
| 2022-06-09 | 0.01 | $0.01 | 3600 |
| 2022-06-08 | 0.01 | $0.01 | 2313 |
| 2022-06-07 | 0.01 | $0.01 | 60310 |
| 2022-06-06 | 0.01 | $0.01 | 20053 |
| 2022-06-03 | 0.01 | $0.01 | 43710 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | 8145 |
| 2022-05-31 | 0.01 | $0.01 | 12990 |
| 2022-05-27 | 0.01 | $0.01 | 502526 |
| 2022-05-26 | 0.01 | $0.01 | 84000 |
| 2022-05-25 | 0.01 | $0.01 | 66400 |
| 2022-05-24 | 0.01 | $0.01 | 1000 |
| 2022-05-23 | 0.01 | $0.01 | 21000 |
| 2022-05-20 | 0.01 | $0.01 | 28500 |
| 2022-05-19 | 0.01 | $0.01 | 35000 |
| 2022-05-18 | 0.01 | $0.01 | 104000 |
| 2022-05-17 | 0.01 | $0.01 | 3100 |
| 2022-05-16 | 0.01 | $0.01 | 189424 |
| 2022-05-12 | 0.01 | $0.01 | 261805 |
| 2022-05-11 | 0.01 | $0.01 | 380420 |
| 2022-05-10 | 0.01 | $0.01 | 233500 |
| 2022-05-09 | 0.01 | $0.01 | 92290 |
| 2022-05-06 | 0.01 | $0.01 | 14000 |
| 2022-05-05 | 0.01 | $0.01 | 7378 |
| 2022-05-03 | 0.01 | $0.01 | 1600 |
| 2022-05-02 | 0.01 | $0.01 | 102010 |
| 2022-04-29 | 0.01 | $0.01 | 102080 |
| 2022-04-28 | 0.01 | $0.01 | 79239 |
| 2022-04-27 | 0.01 | $0.01 | 61517 |
| 2022-04-26 | 0.01 | $0.01 | 466309 |
| 2022-04-25 | 0.02 | $0.02 | 511771 |
| 2022-04-22 | 0.02 | $0.01 | 11100 |
| 2022-04-21 | 0.02 | $0.02 | 222197 |
| 2022-04-20 | 0.02 | $0.02 | 12736 |
| 2022-04-19 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.02 | 293579 |
| 2022-04-14 | 0.02 | $0.02 | 6760 |
| 2022-04-13 | 0.02 | $0.02 | 117761 |
| 2022-04-12 | 0.02 | $0.02 | 470052 |
| 2022-04-11 | 0.02 | $0.02 | 184095 |
| 2022-04-08 | 0.02 | $0.02 | 13927 |
| 2022-04-07 | 0.02 | $0.02 | 112228 |
| 2022-04-06 | 0.02 | $0.02 | 48182 |
| 2022-04-05 | 0.02 | $0.02 | 90120 |
| 2022-04-04 | 0.02 | $0.02 | 17250 |
| 2022-04-01 | 0.02 | $0.02 | 35500 |
| 2022-03-31 | 0.02 | $0.02 | 1000 |
| 2022-03-30 | 0.02 | $0.02 | 68930 |
| 2022-03-29 | 0.02 | $0.02 | 158716 |
| 2022-03-28 | 0.02 | $0.03 | 68187 |
| 2022-03-25 | 0.02 | $0.02 | 19450 |
| 2022-03-24 | 0.02 | $0.02 | 52420 |
| 2022-03-23 | 0.02 | $0.02 | 74744 |
| 2022-03-22 | 0.02 | $0.02 | 39500 |
| 2022-03-21 | 0.02 | $0.02 | 16100 |
| 2022-03-18 | 0.02 | $0.02 | 74027 |
| 2022-03-17 | 0.02 | $0.02 | 124983 |
| 2022-03-16 | 0.02 | $0.02 | 23300 |
| 2022-03-15 | 0.02 | $0.02 | 484911 |
| 2022-03-14 | 0.02 | $0.02 | 511190 |
| 2022-03-11 | 0.02 | $0.02 | 695949 |
| 2022-03-10 | 0.02 | $0.02 | 134180 |
| 2022-03-09 | 0.03 | $0.02 | 106001 |
| 2022-03-08 | 0.03 | $0.03 | 30899 |
| 2022-03-07 | 0.03 | $0.02 | 268828 |
| 2022-03-04 | 0.03 | $0.02 | 33690 |
| 2022-03-03 | 0.03 | $0.03 | 23617 |
| 2022-03-02 | 0.03 | $0.03 | 266994 |
| 2022-03-01 | 0.03 | $0.03 | 424122 |
| 2022-02-28 | 0.03 | $0.03 | 2500 |
| 2022-02-25 | 0.03 | $0.03 | 6500 |
| 2022-02-24 | 0.03 | $0.03 | 20400 |
| 2022-02-23 | 0.03 | $0.03 | 10241 |
| 2022-02-22 | 0.03 | $0.03 | 888683 |
| 2022-02-18 | 0.03 | $0.03 | 371830 |
| 2022-02-17 | 0.03 | $0.03 | 34600 |
| 2022-02-16 | 0.03 | $0.04 | 537007 |
| 2022-02-15 | 0.03 | $0.03 | 92817 |
| 2022-02-14 | 0.03 | $0.03 | 100086 |
| 2022-02-11 | 0.03 | $0.03 | 27127 |
| 2022-02-10 | 0.03 | $0.03 | 45660 |
| 2022-02-09 | 0.03 | $0.03 | 1.8M |
| 2022-02-08 | 0.03 | $0.03 | 26199 |
| 2022-02-07 | 0.03 | $0.03 | 34189 |
| 2022-02-04 | 0.03 | $0.03 | 98100 |
| 2022-02-03 | 0.03 | $0.03 | 224337 |
| 2022-02-02 | 0.03 | $0.03 | 406270 |
| 2022-02-01 | 0.03 | $0.04 | 300071 |
| 2022-01-31 | 0.03 | $0.03 | 400514 |
| 2022-01-28 | 0.03 | $0.03 | 36010 |
| 2022-01-27 | 0.03 | $0.03 | 145739 |
| 2022-01-26 | 0.03 | $0.03 | 16582 |
| 2022-01-25 | 0.03 | $0.03 | 30866 |
| 2022-01-24 | 0.03 | $0.03 | 14522 |
| 2022-01-21 | 0.03 | $0.03 | 327200 |
| 2022-01-20 | 0.03 | $0.03 | 217095 |
| 2022-01-19 | 0.03 | $0.03 | 306973 |
| 2022-01-18 | 0.03 | $0.04 | 846869 |
| 2022-01-14 | 0.03 | $0.04 | 76305 |
| 2022-01-13 | 0.03 | $0.03 | 406818 |
| 2022-01-12 | 0.03 | $0.03 | 137486 |
| 2022-01-11 | 0.03 | $0.03 | 2500 |
| 2022-01-10 | 0.03 | $0.03 | 127000 |
| 2022-01-07 | 0.03 | $0.03 | 50891 |
| 2022-01-06 | 0.03 | $0.03 | 30711 |
| 2022-01-05 | 0.03 | $0.03 | 87362 |
| 2022-01-04 | 0.03 | $0.03 | 77201 |
| 2022-01-03 | 0.03 | $0.03 | 26937 |
| 2021-12-31 | 0.03 | $0.03 | 1.0M |
| 2021-12-30 | 0.03 | $0.03 | 280593 |
| 2021-12-29 | 0.03 | $0.03 | 602385 |
| 2021-12-28 | 0.03 | $0.03 | 420943 |
| 2021-12-27 | 0.03 | $0.03 | 1.1M |
| 2021-12-23 | 0.03 | $0.03 | 443084 |
| 2021-12-22 | 0.03 | $0.03 | 56442 |
| 2021-12-21 | 0.03 | $0.03 | 399007 |
| 2021-12-20 | 0.03 | $0.03 | 237198 |
| 2021-12-17 | 0.03 | $0.03 | 26875 |
| 2021-12-16 | 0.03 | $0.03 | 33200 |
| 2021-12-15 | 0.04 | $0.03 | 303683 |
| 2021-12-14 | 0.04 | $0.03 | 32853 |
| 2021-12-13 | 0.04 | $0.03 | 545758 |
| 2021-12-10 | 0.04 | $0.04 | 301857 |
| 2021-12-09 | 0.04 | $0.04 | 420505 |
| 2021-12-08 | 0.04 | $0.04 | 439225 |
| 2021-12-07 | 0.04 | $0.04 | 929330 |
| 2021-12-06 | 0.04 | $0.04 | 474310 |
| 2021-12-03 | 0.04 | $0.04 | 196179 |
| 2021-12-02 | 0.04 | $0.04 | 113208 |
| 2021-12-01 | 0.04 | $0.04 | 366112 |
| 2021-11-30 | 0.04 | $0.04 | 94547 |
| 2021-11-29 | 0.04 | $0.04 | 413960 |
| 2021-11-26 | 0.04 | $0.05 | 229853 |
| 2021-11-24 | 0.04 | $0.04 | 107465 |
| 2021-11-23 | 0.04 | $0.04 | 70400 |
| 2021-11-22 | 0.05 | $0.04 | 272054 |
| 2021-11-19 | 0.05 | $0.04 | 103530 |
| 2021-11-18 | 0.05 | $0.05 | 166862 |
| 2021-11-17 | 0.05 | $0.05 | 51080 |
| 2021-11-16 | 0.05 | $0.04 | 216652 |
| 2021-11-15 | 0.05 | $0.04 | 167194 |
| 2021-11-12 | 0.05 | $0.04 | 228575 |
| 2021-11-11 | 0.05 | $0.05 | 41033 |
| 2021-11-10 | 0.05 | $0.05 | 183217 |
| 2021-11-09 | 0.05 | $0.05 | 923870 |
| 2021-11-08 | 0.05 | $0.05 | 533690 |
| 2021-11-05 | 0.05 | $0.05 | 1.4M |
| 2021-11-04 | 0.05 | $0.06 | 2.7M |
| 2021-11-03 | 0.05 | $0.05 | 288460 |
| 2021-11-02 | 0.05 | $0.05 | 903956 |
| 2021-11-01 | 0.05 | $0.05 | 1.9M |
| 2021-10-29 | 0.05 | $0.04 | 565190 |
| 2021-10-28 | 0.05 | $0.04 | 415528 |
| 2021-10-27 | 0.05 | $0.04 | 1.1M |
| 2021-10-26 | 0.05 | $0.05 | 1.5M |
| 2021-10-25 | 0.05 | $0.05 | 13.1M |
| 2021-10-22 | 0.05 | $0.07 | 38.5M |
| 2021-10-21 | 0.04 | $0.04 | 1.9M |
| 2021-10-20 | 0.04 | $0.04 | 31900 |
| 2021-10-19 | 0.04 | $0.04 | 9000 |
| 2021-10-18 | 0.04 | $0.04 | 16046 |
| 2021-10-15 | 0.04 | $0.04 | 99402 |
| 2021-10-14 | 0.04 | $0.04 | 256264 |
| 2021-10-13 | 0.04 | $0.05 | 78550 |
| 2021-10-11 | 0.04 | $0.04 | 512389 |
| 2021-10-08 | 0.04 | $0.04 | 251126 |
| 2021-10-07 | 0.05 | $0.05 | 24943 |
| 2021-10-06 | 0.05 | $0.04 | 305359 |
| 2021-10-05 | 0.05 | $0.04 | 5600 |
| 2021-10-04 | 0.05 | $0.05 | 89400 |
| 2021-10-01 | 0.05 | $0.05 | 189408 |
| 2021-09-30 | 0.05 | $0.05 | 78196 |
| 2021-09-29 | 0.05 | $0.05 | 140115 |
| 2021-09-28 | 0.05 | $0.05 | 221325 |
| 2021-09-27 | 0.05 | $0.05 | 65485 |
| 2021-09-24 | 0.05 | $0.05 | 116366 |
| 2021-09-23 | 0.05 | $0.05 | 13865 |
| 2021-09-22 | 0.04 | $0.05 | 252702 |
| 2021-09-21 | 0.04 | $0.05 | 540326 |
| 2021-09-20 | 0.04 | $0.05 | 21279 |
| 2021-09-17 | 0.04 | $0.05 | 117095 |
| 2021-09-16 | 0.04 | $0.04 | 17903 |
| 2021-09-15 | 0.04 | $0.04 | 32100 |
| 2021-09-14 | 0.04 | $0.04 | 344578 |
| 2021-09-13 | 0.05 | $0.04 | 642376 |
| 2021-09-10 | 0.05 | $0.05 | 288360 |
| 2021-09-09 | 0.05 | $0.05 | 13889 |
| 2021-09-08 | 0.05 | $0.04 | 35395 |
| 2021-09-07 | 0.05 | $0.05 | 432198 |
| 2021-09-03 | 0.05 | $0.05 | 7000 |
| 2021-09-02 | 0.05 | $0.05 | 75990 |
| 2021-09-01 | 0.05 | $0.05 | 74826 |
| 2021-08-31 | 0.05 | $0.05 | 303015 |
| 2021-08-30 | 0.05 | $0.05 | 29710 |
| 2021-08-27 | 0.05 | $0.05 | 168744 |
| 2021-08-26 | 0.05 | $0.05 | 241754 |
| 2021-08-25 | 0.05 | $0.05 | 164280 |
| 2021-08-24 | 0.05 | $0.05 | 419639 |
| 2021-08-23 | 0.05 | $0.06 | 62526 |
| 2021-08-20 | 0.05 | $0.05 | 558384 |
| 2021-08-19 | 0.05 | $0.05 | 149338 |
| 2021-08-18 | 0.05 | $0.05 | 90265 |
| 2021-08-17 | 0.05 | $0.05 | 119024 |
| 2021-08-16 | 0.05 | $0.05 | 78429 |
| 2021-08-13 | 0.05 | $0.06 | 106014 |
| 2021-08-12 | 0.05 | $0.05 | 403295 |
| 2021-08-11 | 0.05 | $0.06 | 89864 |
| 2021-08-10 | 0.05 | $0.05 | 574994 |
| 2021-08-09 | 0.05 | $0.04 | 49329 |
| 2021-08-06 | 0.05 | $0.04 | 189662 |
| 2021-08-05 | 0.05 | $0.04 | 196333 |
| 2021-08-04 | 0.05 | $0.05 | 244398 |
| 2021-08-03 | 0.06 | $0.04 | 878370 |
| 2021-08-02 | 0.06 | $0.04 | 2.4M |
| 2021-07-30 | 0.06 | $0.05 | 793572 |
| 2021-07-29 | 0.07 | $0.06 | 104050 |
| 2021-07-28 | 0.07 | $0.06 | 73757 |
| 2021-07-27 | 0.07 | $0.06 | 886668 |
| 2021-07-26 | 0.08 | $0.06 | 742203 |
| 2021-07-23 | 0.08 | $0.07 | 387232 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
1.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 2000 |
| 2026-07-20 | 0.01 | $0.01 | 5878 |
| 2026-07-17 | 0.01 | $0.01 | 41093 |
| 2026-07-16 | 0.01 | $0.01 | 71643 |
| 2026-07-15 | 0.01 | $0.01 | 10806 |
| 2026-07-14 | 0.01 | $0.01 | 2250 |
| 2026-07-13 | 0.01 | $0.01 | 134518 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 835124 |
| 2026-07-08 | 0.01 | $0.01 | 1666 |
| 2026-07-07 | 0.01 | $0.01 | 48362 |
| 2026-07-06 | 0.01 | $0.01 | 1153 |
| 2026-07-02 | 0.01 | $0.01 | 30000 |
| 2026-07-01 | 0.01 | $0.01 | 30000 |
| 2026-06-30 | 0.01 | $0.01 | 30000 |
| 2026-06-29 | 0.01 | $0.01 | 30000 |
| 2026-06-26 | 0.01 | $0.01 | 30000 |
| 2026-06-25 | 0.01 | $0.01 | 30000 |
| 2026-06-24 | 0.01 | $0.01 | 30000 |
| 2026-06-23 | 0.01 | $0.01 | 30000 |
| 2026-06-22 | 0.01 | $0.01 | 30000 |
| 2026-06-18 | 0.01 | $0.01 | 286074 |
| 2026-06-17 | 0.01 | $0.01 | 125877 |
| 2026-06-16 | 0.01 | $0.01 | 125987 |
| 2026-06-15 | 0.01 | $0.01 | 125987 |
| 2026-06-12 | 0.01 | $0.01 | 128487 |
| 2026-06-11 | 0.01 | $0.01 | 151000 |
| 2026-06-10 | 0.01 | $0.01 | 250000 |
| 2026-06-09 | 0.01 | $0.01 | 250000 |
| 2026-06-08 | 0.01 | $0.01 | 251711 |
| 2026-06-05 | 0.01 | $0.01 | 130000 |
| 2026-06-04 | 0.01 | $0.01 | 237500 |
| 2026-06-03 | 0.01 | $0.01 | 28800 |
| 2026-06-02 | 0.01 | $0.01 | 136447 |
| 2026-06-01 | 0.01 | $0.01 | 1826 |
| 2026-05-29 | 0.01 | $0.01 | 11334 |
| 2026-05-28 | 0.01 | $0.01 | 147723 |
| 2026-05-27 | 0.02 | $0.01 | 25049 |
| 2026-05-26 | 0.02 | $0.02 | 79592 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 95304 |
| 2026-05-20 | 0.02 | $0.02 | 95304 |
| 2026-05-19 | 0.02 | $0.02 | 126515 |
| 2026-05-18 | 0.02 | $0.01 | 125222 |
| 2026-05-15 | 0.02 | $0.02 | 400 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 3665 |
| 2026-05-12 | 0.02 | $0.02 | 13490 |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | 72980 |
| 2026-05-07 | 0.02 | $0.02 | 2416 |
| 2026-05-06 | 0.02 | $0.02 | 276478 |
| 2026-05-05 | 0.02 | $0.02 | 32000 |
| 2026-05-04 | 0.02 | $0.02 | 36000 |
| 2026-05-01 | 0.02 | $0.02 | 79000 |
| 2026-04-30 | 0.02 | $0.02 | 91192 |
| 2026-04-29 | 0.02 | $0.02 | 132531 |
| 2026-04-28 | 0.02 | $0.02 | 23205 |
| 2026-04-27 | 0.02 | $0.02 | 115901 |
| 2026-04-24 | 0.02 | $0.02 | 62129 |
| 2026-04-23 | 0.02 | $0.03 | 328343 |
| 2026-04-22 | 0.02 | $0.02 | 328343 |
| 2026-04-21 | 0.02 | $0.03 | 329605 |
| 2026-04-20 | 0.02 | $0.02 | 305902 |
| 2026-04-17 | 0.02 | $0.02 | 3202 |
| 2026-04-15 | 0.02 | $0.02 | 105493 |
| 2026-04-14 | 0.02 | $0.02 | 117411 |
| 2026-04-10 | 0.02 | $0.02 | 50000 |
| 2026-04-09 | 0.02 | $0.02 | 50000 |
| 2026-04-08 | 0.02 | $0.02 | 51668 |
| 2026-04-07 | 0.02 | $0.02 | 223950 |
| 2026-04-06 | 0.02 | $0.02 | 201854 |
| 2026-04-02 | 0.02 | $0.02 | 1611 |
| 2026-04-01 | 0.02 | $0.02 | 36000 |
| 2026-03-31 | 0.02 | $0.02 | 36000 |
| 2026-03-30 | 0.02 | $0.02 | 36000 |
| 2026-03-27 | 0.02 | $0.02 | 40458 |
| 2026-03-26 | 0.02 | $0.02 | 10768 |
| 2026-03-25 | 0.02 | $0.02 | 10768 |
| 2026-03-24 | 0.02 | $0.02 | 10768 |
| 2026-03-23 | 0.02 | $0.02 | 12805 |
| 2026-03-20 | 0.02 | $0.02 | 14475 |
| 2026-03-19 | 0.02 | $0.02 | 15297 |
| 2026-03-18 | 0.02 | $0.02 | 11138 |
| 2026-03-17 | 0.02 | $0.02 | 55000 |
| 2026-03-16 | 0.02 | $0.02 | 1630 |
| 2026-03-13 | 0.02 | $0.02 | 245890 |
| 2026-03-12 | 0.02 | $0.02 | 1214 |
| 2026-03-11 | 0.02 | $0.02 | 29840 |
| 2026-03-10 | 0.02 | $0.02 | 29840 |
| 2026-03-09 | 0.02 | $0.03 | 29840 |
| 2026-03-06 | 0.02 | $0.02 | 140750 |
| 2026-03-05 | 0.02 | $0.02 | 55447 |
| 2026-03-04 | 0.02 | $0.02 | 17500 |
| 2026-03-03 | 0.02 | $0.02 | 25750 |
| 2026-03-02 | 0.02 | $0.02 | 29301 |
| 2026-02-27 | 0.02 | $0.02 | 22428 |
| 2026-02-26 | 0.02 | $0.02 | 7557 |
| 2026-02-25 | 0.02 | $0.02 | 3976 |
| 2026-02-24 | 0.02 | $0.02 | 10100 |
| 2026-02-23 | 0.02 | $0.02 | 60000 |
| 2026-02-20 | 0.02 | $0.02 | 19854 |
| 2026-02-19 | 0.02 | $0.02 | 6819 |
| 2026-02-18 | 0.02 | $0.02 | 61954 |
| 2026-02-17 | 0.02 | $0.03 | 782 |
| 2026-02-13 | 0.02 | $0.02 | 20370 |
| 2026-02-12 | 0.02 | $0.02 | 33363 |
| 2026-02-11 | 0.02 | $0.02 | 221 |
| 2026-02-10 | 0.02 | $0.02 | 76450 |
| 2026-02-09 | 0.02 | $0.02 | 27415 |
| 2026-02-06 | 0.03 | $0.02 | 18337 |
| 2026-02-05 | 0.03 | $0.02 | 13300 |
| 2026-02-04 | 0.03 | $0.03 | 30150 |
| 2026-02-03 | 0.03 | $0.03 | 2969 |
| 2026-02-02 | 0.03 | $0.03 | 16000 |
| 2026-01-30 | 0.03 | $0.03 | 19687 |
| 2026-01-29 | 0.03 | $0.03 | 10550 |
| 2026-01-28 | 0.03 | $0.03 | 40855 |
| 2026-01-27 | 0.03 | $0.03 | 6612 |
| 2026-01-26 | 0.03 | $0.03 | 116482 |
| 2026-01-23 | 0.04 | $0.03 | 51821 |
| 2026-01-22 | 0.04 | $0.04 | 7773 |
| 2026-01-21 | 0.04 | $0.03 | 25000 |
| 2026-01-20 | 0.03 | $0.03 | 41294 |
| 2026-01-16 | 0.03 | $0.04 | 26195 |
| 2026-01-15 | 0.03 | $0.04 | 22269 |
| 2026-01-14 | 0.03 | $0.04 | 186789 |
| 2026-01-13 | 0.03 | $0.04 | 7088 |
| 2026-01-12 | 0.03 | $0.03 | 8090 |
| 2026-01-09 | 0.03 | $0.03 | 1700 |
| 2026-01-08 | 0.02 | $0.03 | 1700 |
| 2026-01-07 | 0.02 | $0.03 | 7595 |
| 2026-01-06 | 0.02 | $0.03 | 825 |
| 2026-01-05 | 0.02 | $0.03 | 8831 |
| 2026-01-02 | 0.02 | $0.03 | 8831 |
| 2025-12-31 | 0.02 | $0.03 | 51351 |
| 2025-12-30 | 0.02 | $0.02 | 16675 |
| 2025-12-29 | 0.02 | $0.02 | 40065 |
| 2025-12-26 | 0.02 | $0.02 | 18422 |
| 2025-12-24 | 0.02 | $0.02 | 2092 |
| 2025-12-23 | 0.02 | $0.02 | 35834 |
| 2025-12-22 | 0.02 | $0.02 | 16546 |
| 2025-12-19 | 0.03 | $0.02 | 224664 |
| 2025-12-18 | 0.03 | $0.03 | 32280 |
| 2025-12-17 | 0.03 | $0.03 | 21820 |
| 2025-12-16 | 0.03 | $0.03 | 22800 |
| 2025-12-15 | 0.03 | $0.03 | 2503 |
| 2025-12-12 | 0.03 | $0.03 | 5849 |
| 2025-12-11 | 0.03 | $0.03 | 9250 |
| 2025-12-10 | 0.03 | $0.03 | 2500 |
| 2025-12-09 | 0.03 | $0.03 | 5552 |
| 2025-12-08 | 0.03 | $0.03 | 14781 |
| 2025-12-04 | 0.04 | $0.03 | 35302 |
| 2025-12-03 | 0.04 | $0.03 | 66459 |
| 2025-12-02 | 0.04 | $0.04 | 116054 |
| 2025-12-01 | 0.04 | $0.04 | 244202 |
| 2025-11-28 | 0.04 | $0.05 | 42275 |
| 2025-11-26 | 0.03 | $0.04 | 104410 |
| 2025-11-25 | 0.03 | $0.04 | 247500 |
| 2025-11-24 | 0.03 | $0.03 | 60195 |
| 2025-11-21 | 0.03 | $0.03 | 313829 |
| 2025-11-20 | 0.03 | $0.03 | 76627 |
| 2025-11-19 | 0.03 | $0.03 | 90040 |
| 2025-11-18 | 0.03 | $0.04 | 28450 |
| 2025-11-17 | 0.03 | $0.03 | 45100 |
| 2025-11-14 | 0.03 | $0.04 | 157720 |
| 2025-11-13 | 0.03 | $0.03 | 70000 |
| 2025-11-12 | 0.03 | $0.03 | 126122 |
| 2025-11-11 | 0.03 | $0.03 | 102595 |
| 2025-11-10 | 0.03 | $0.03 | 60936 |
| 2025-11-07 | 0.03 | $0.03 | 65487 |
| 2025-11-06 | 0.03 | $0.04 | 2850 |
| 2025-11-05 | 0.03 | $0.04 | 55508 |
| 2025-11-04 | 0.03 | $0.04 | 30300 |
| 2025-11-03 | 0.04 | $0.04 | 184490 |
| 2025-10-31 | 0.04 | $0.03 | 253001 |
| 2025-10-30 | 0.04 | $0.04 | 40330 |
| 2025-10-29 | 0.04 | $0.04 | 30492 |
| 2025-10-28 | 0.04 | $0.05 | 650 |
| 2025-10-27 | 0.04 | $0.04 | 205577 |
| 2025-10-24 | 0.04 | $0.04 | 600 |
| 2025-10-23 | 0.04 | $0.04 | 134676 |
| 2025-10-22 | 0.04 | $0.04 | 50946 |
| 2025-10-21 | 0.04 | $0.04 | 41684 |
| 2025-10-20 | 0.04 | $0.05 | 17838 |
| 2025-10-17 | 0.04 | $0.05 | 58354 |
| 2025-10-16 | 0.05 | $0.05 | 105157 |
| 2025-10-15 | 0.05 | $0.06 | 438 |
| 2025-10-14 | 0.05 | $0.05 | 264254 |
| 2025-10-13 | 0.05 | $0.05 | 138625 |
| 2025-10-10 | 0.05 | $0.05 | 26738 |
| 2025-10-09 | 0.05 | $0.05 | 103600 |
| 2025-10-08 | 0.05 | $0.05 | 13530 |
| 2025-10-07 | 0.05 | $0.05 | 83058 |
| 2025-10-06 | 0.05 | $0.06 | 43685 |
| 2025-10-03 | 0.05 | $0.06 | 4423 |
| 2025-10-02 | 0.05 | $0.06 | 46650 |
| 2025-10-01 | 0.05 | $0.06 | 21501 |
| 2025-09-30 | 0.05 | $0.06 | 31494 |
| 2025-09-29 | 0.05 | $0.06 | 45981 |
| 2025-09-26 | 0.05 | $0.07 | 93500 |
| 2025-09-25 | 0.05 | $0.06 | 80766 |
| 2025-09-23 | 0.05 | $0.06 | 38634 |
| 2025-09-22 | 0.05 | $0.05 | 61820 |
| 2025-09-19 | 0.06 | $0.05 | 51075 |
| 2025-09-18 | 0.06 | $0.06 | 48280 |
| 2025-09-17 | 0.06 | $0.06 | 3986 |
| 2025-09-16 | 0.07 | $0.06 | 85490 |
| 2025-09-15 | 0.07 | $0.06 | 27159 |
| 2025-09-12 | 0.07 | $0.07 | 79204 |
| 2025-09-11 | 0.08 | $0.07 | 180984 |
| 2025-09-10 | 0.08 | $0.07 | 214704 |
| 2025-09-09 | 0.09 | $0.08 | 12500 |
| 2025-09-08 | 0.09 | $0.08 | 149472 |
| 2025-09-05 | 0.10 | $0.09 | 144757 |
| 2025-09-04 | 0.10 | $0.08 | 546016 |
| 2025-09-03 | 0.10 | $0.09 | 65126 |
| 2025-09-02 | 0.11 | $0.09 | 75649 |
| 2025-08-29 | 0.11 | $0.10 | 68872 |
| 2025-08-28 | 0.11 | $0.09 | 64410 |
| 2025-08-27 | 0.11 | $0.10 | 2500 |
| 2025-08-26 | 0.12 | $0.10 | 158706 |
| 2025-08-25 | 0.12 | $0.10 | 52806 |
| 2025-08-22 | 0.12 | $0.09 | 95560 |
| 2025-08-21 | 0.12 | $0.10 | 62673 |
| 2025-08-20 | 0.12 | $0.10 | 126363 |
| 2025-08-19 | 0.12 | $0.12 | 394594 |
| 2025-08-18 | 0.11 | $0.13 | 252337 |
| 2025-08-15 | 0.10 | $0.12 | 906220 |
| 2025-08-14 | 0.09 | $0.09 | 6820 |
| 2025-08-13 | 0.09 | $0.09 | 136898 |
| 2025-08-12 | 0.08 | $0.09 | 542690 |
| 2025-08-11 | 0.07 | $0.10 | 727477 |
| 2025-08-08 | 0.06 | $0.09 | 485002 |
| 2025-08-07 | 0.05 | $0.06 | 450725 |
| 2025-08-06 | 0.04 | $0.04 | 38894 |
| 2025-08-05 | 0.04 | $0.04 | 85381 |
| 2025-08-04 | 0.04 | $0.04 | 37466 |
| 2025-07-31 | 0.03 | $0.04 | 382558 |
| 2025-07-30 | 0.03 | $0.03 | 98050 |
| 2025-07-29 | 0.03 | $0.03 | 74933 |
| 2025-07-28 | 0.03 | $0.04 | 272125 |
| 2025-07-25 | 0.03 | $0.03 | 83500 |
| 2025-07-24 | 0.03 | $0.03 | 30000 |
| 2025-07-23 | 0.02 | $0.02 | 2917 |
| 2025-07-22 | 0.03 | $0.02 | 161675 |
| 2025-07-21 | 0.03 | $0.02 | 79766 |
| 2025-07-18 | 0.03 | $0.02 | 12000 |
| 2025-07-17 | 0.03 | $0.02 | 31819 |
| 2025-07-16 | 0.03 | $0.02 | 20703 |
| 2025-07-15 | 0.03 | $0.03 | 71100 |
| 2025-07-14 | 0.02 | $0.03 | 5000 |
| 2025-07-11 | 0.02 | $0.02 | 4600 |
| 2025-07-10 | 0.02 | $0.02 | 11124 |
| 2025-07-09 | 0.02 | $0.02 | 95326 |
| 2025-07-08 | 0.02 | $0.02 | 320080 |
| 2025-07-07 | 0.02 | $0.02 | 72475 |
| 2025-07-03 | 0.02 | $0.02 | 22500 |
| 2025-07-02 | 0.02 | $0.02 | 2500 |
| 2025-06-27 | 0.02 | $0.02 | 39072 |
| 2025-06-26 | 0.02 | $0.02 | 8574 |
| 2025-06-25 | 0.02 | $0.02 | 1000 |
| 2025-06-24 | 0.02 | $0.02 | 38310 |
| 2025-06-23 | 0.02 | $0.02 | 15416 |
| 2025-06-20 | 0.02 | $0.02 | 121466 |
| 2025-06-18 | 0.02 | $0.02 | 21500 |
| 2025-06-17 | 0.02 | $0.02 | 9000 |
| 2025-06-13 | 0.02 | $0.02 | 64650 |
| 2025-06-12 | 0.02 | $0.02 | 8300 |
| 2025-06-11 | 0.02 | $0.02 | 41878 |
| 2025-06-10 | 0.02 | $0.02 | 6053 |
| 2025-06-06 | 0.02 | $0.02 | 25250 |
| 2025-06-05 | 0.02 | $0.02 | 89100 |
| 2025-06-03 | 0.02 | $0.02 | 50073 |
| 2025-06-02 | 0.02 | $0.02 | 92397 |
| 2025-05-30 | 0.02 | $0.02 | 2606 |
| 2025-05-27 | 0.02 | $0.02 | 14548 |
| 2025-05-23 | 0.02 | $0.02 | 25000 |
| 2025-05-22 | 0.02 | $0.02 | 82451 |
| 2025-05-21 | 0.02 | $0.02 | 6100 |
| 2025-05-20 | 0.02 | $0.02 | 79752 |
| 2025-05-19 | 0.02 | $0.02 | 59878 |
| 2025-05-16 | 0.02 | $0.02 | 136757 |
| 2025-05-15 | 0.02 | $0.02 | 106672 |
| 2025-05-14 | 0.02 | $0.02 | 22526 |
| 2025-05-13 | 0.02 | $0.02 | 63325 |
| 2025-05-12 | 0.02 | $0.02 | 126106 |
| 2025-05-09 | 0.03 | $0.02 | 78828 |
| 2025-05-08 | 0.03 | $0.03 | 30200 |
| 2025-05-07 | 0.03 | $0.02 | 98450 |
| 2025-05-06 | 0.03 | $0.03 | 72633 |
| 2025-05-05 | 0.03 | $0.03 | 1020 |
| 2025-05-02 | 0.02 | $0.03 | 107610 |
| 2025-05-01 | 0.02 | $0.03 | 123769 |
| 2025-04-30 | 0.02 | $0.03 | 150750 |
| 2025-04-29 | 0.02 | $0.02 | 191436 |
| 2025-04-28 | 0.02 | $0.02 | 65261 |
| 2025-04-25 | 0.02 | $0.02 | 115000 |
| 2025-04-24 | 0.02 | $0.02 | 363228 |
| 2025-04-23 | 0.03 | $0.03 | 49008 |
| 2025-04-22 | 0.03 | $0.02 | 4900 |
| 2025-04-21 | 0.03 | $0.03 | 177846 |
| 2025-04-17 | 0.03 | $0.03 | 85068 |
| 2025-04-16 | 0.03 | $0.03 | 52000 |
| 2025-04-15 | 0.03 | $0.04 | 841178 |
| 2025-04-14 | 0.02 | $0.03 | 3440 |
| 2025-04-09 | 0.02 | $0.03 | 88450 |
| 2025-04-08 | 0.02 | $0.03 | 8500 |
| 2025-04-07 | 0.02 | $0.03 | 30600 |
| 2025-04-04 | 0.02 | $0.02 | 85100 |
| 2025-04-03 | 0.02 | $0.02 | 33196 |
| 2025-04-02 | 0.02 | $0.03 | 166500 |
| 2025-04-01 | 0.02 | $0.02 | 419606 |
| 2025-03-31 | 0.03 | $0.03 | 3003 |
| 2025-03-28 | 0.03 | $0.02 | 91504 |
| 2025-03-27 | 0.03 | $0.03 | 186508 |
| 2025-03-26 | 0.04 | $0.03 | 183000 |
| 2025-03-25 | 0.04 | $0.04 | 2511 |
| 2025-03-24 | 0.04 | $0.04 | 12611 |
| 2025-03-21 | 0.04 | $0.04 | 17325 |
| 2025-03-20 | 0.05 | $0.05 | 141 |
| 2025-03-18 | 0.05 | $0.05 | 26620 |
| 2025-03-14 | 0.05 | $0.05 | 7600 |
| 2025-03-13 | 0.05 | $0.05 | 192675 |
| 2025-03-12 | 0.05 | $0.04 | 108393 |
| 2025-03-11 | 0.05 | $0.05 | 2500 |
| 2025-03-10 | 0.05 | $0.05 | 3000 |
| 2025-03-07 | 0.05 | $0.05 | 28607 |
| 2025-03-06 | 0.06 | $0.06 | 1094 |
| 2025-03-05 | 0.06 | $0.06 | 1475 |
| 2025-03-04 | 0.06 | $0.07 | 7160 |
| 2025-03-03 | 0.05 | $0.05 | 125 |
| 2025-02-28 | 0.06 | $0.05 | 32000 |
| 2025-02-26 | 0.06 | $0.06 | 5000 |
| 2025-02-25 | 0.06 | $0.06 | 1250 |
| 2025-02-24 | 0.06 | $0.05 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | 1547 |
| 2025-02-20 | 0.06 | $0.07 | 38470 |
| 2025-02-19 | 0.06 | $0.07 | 61359 |
| 2025-02-18 | 0.06 | $0.07 | 98890 |
| 2025-02-14 | 0.06 | $0.06 | 119358 |
| 2025-02-13 | 0.07 | $0.07 | 409 |
| 2025-02-12 | 0.07 | $0.07 | 562 |
| 2025-02-11 | 0.07 | $0.07 | 750 |
| 2025-02-10 | 0.07 | $0.07 | 1900 |
| 2025-02-07 | 0.07 | $0.07 | 20322 |
| 2025-02-06 | 0.07 | $0.08 | 6100 |
| 2025-02-05 | 0.07 | $0.08 | 5124 |
| 2025-02-04 | 0.07 | $0.07 | 41802 |
| 2025-02-03 | 0.07 | $0.08 | 123373 |
| 2025-01-31 | 0.07 | $0.07 | 1400 |
| 2025-01-30 | 0.07 | $0.08 | 300 |
| 2025-01-28 | 0.07 | $0.08 | 240 |
| 2025-01-27 | 0.08 | $0.07 | 26272 |
| 2025-01-24 | 0.08 | $0.08 | 82699 |
| 2025-01-22 | 0.08 | $0.07 | 64220 |
| 2025-01-21 | 0.08 | $0.09 | 59410 |
| 2025-01-17 | 0.09 | $0.10 | 53154 |
| 2025-01-16 | 0.08 | $0.10 | 72339 |
| 2025-01-15 | 0.08 | $0.08 | 30300 |
| 2025-01-14 | 0.08 | $0.09 | 33008 |
| 2025-01-13 | 0.09 | $0.10 | 24905 |
| 2025-01-10 | 0.08 | $0.09 | 61600 |
| 2025-01-08 | 0.09 | $0.10 | 700 |
| 2025-01-07 | 0.09 | $0.08 | 12617 |
| 2025-01-06 | 0.09 | $0.08 | 48354 |
| 2025-01-03 | 0.10 | $0.10 | 85488 |
| 2025-01-02 | 0.10 | $0.08 | 34619 |
| 2024-12-31 | 0.11 | $0.09 | 180169 |
| 2024-12-30 | 0.11 | $0.10 | 35061 |
| 2024-12-27 | 0.12 | $0.09 | 244308 |
| 2024-12-26 | 0.13 | $0.11 | 19249 |
| 2024-12-24 | 0.13 | $0.13 | 2652 |
| 2024-12-23 | 0.13 | $0.13 | 41072 |
| 2024-12-20 | 0.13 | $0.12 | 29840 |
| 2024-12-19 | 0.13 | $0.13 | 111600 |
| 2024-12-18 | 0.13 | $0.13 | 1575 |
| 2024-12-17 | 0.13 | $0.13 | 12725 |
| 2024-12-16 | 0.13 | $0.13 | 25056 |
| 2024-12-13 | 0.13 | $0.13 | 325 |
| 2024-12-12 | 0.14 | $0.13 | 957 |
| 2024-12-11 | 0.13 | $0.13 | 22250 |
| 2024-12-10 | 0.14 | $0.13 | 13258 |
| 2024-12-09 | 0.14 | $0.15 | 3144 |
| 2024-12-06 | 0.13 | $0.13 | 25000 |
| 2024-12-05 | 0.13 | $0.14 | 11600 |
| 2024-12-04 | 0.13 | $0.13 | 40049 |
| 2024-12-03 | 0.13 | $0.15 | 10297 |
| 2024-12-02 | 0.12 | $0.12 | 13564 |
| 2024-11-27 | 0.12 | $0.13 | 385 |
| 2024-11-26 | 0.12 | $0.14 | 53419 |
| 2024-11-25 | 0.11 | $0.11 | 30023 |
| 2024-11-22 | 0.12 | $0.11 | 145 |
| 2024-11-21 | 0.12 | $0.13 | 7309 |
| 2024-11-20 | 0.12 | $0.13 | 3660 |
| 2024-11-19 | 0.12 | $0.10 | 1000 |
| 2024-11-18 | 0.12 | $0.10 | 64057 |
| 2024-11-15 | 0.13 | $0.11 | 55090 |
| 2024-11-14 | 0.14 | $0.11 | 56184 |
| 2024-11-13 | 0.14 | $0.12 | 44935 |
| 2024-11-12 | 0.15 | $0.16 | 4370 |
| 2024-11-11 | 0.14 | $0.15 | 48457 |
| 2024-11-08 | 0.14 | $0.15 | 24806 |
| 2024-11-07 | 0.14 | $0.18 | 2435 |
| 2024-11-06 | 0.12 | $0.14 | 170512 |
| 2024-11-05 | 0.12 | $0.11 | 8000 |
| 2024-11-04 | 0.12 | $0.11 | 7600 |
| 2024-11-01 | 0.12 | $0.11 | 16000 |
| 2024-10-31 | 0.13 | $0.10 | 48400 |
| 2024-10-30 | 0.14 | $0.13 | 100 |
| 2024-10-29 | 0.14 | $0.13 | 111583 |
| 2024-10-28 | 0.14 | $0.13 | 11559 |
| 2024-10-25 | 0.15 | $0.15 | 500 |
| 2024-10-24 | 0.14 | $0.15 | 529 |
| 2024-10-23 | 0.14 | $0.16 | 5335 |
| 2024-10-22 | 0.13 | $0.13 | 40350 |
| 2024-10-21 | 0.13 | $0.14 | 3132 |
| 2024-10-18 | 0.13 | $0.13 | 113 |
| 2024-10-16 | 0.13 | $0.13 | 24532 |
| 2024-10-14 | 0.13 | $0.13 | 5200 |
| 2024-10-11 | 0.13 | $0.13 | 720 |
| 2024-10-10 | 0.13 | $0.13 | 12225 |
| 2024-10-09 | 0.13 | $0.13 | 63175 |
| 2024-10-08 | 0.13 | $0.13 | 4057 |
| 2024-10-07 | 0.14 | $0.13 | 18302 |
| 2024-10-04 | 0.14 | $0.12 | 4300 |
| 2024-10-03 | 0.14 | $0.14 | 2732 |
| 2024-10-02 | 0.14 | $0.14 | 29621 |
| 2024-10-01 | 0.14 | $0.14 | 4403 |
| 2024-09-30 | 0.14 | $0.16 | 1311 |
| 2024-09-27 | 0.13 | $0.15 | 12026 |
| 2024-09-26 | 0.13 | $0.15 | 79884 |
| 2024-09-25 | 0.12 | $0.15 | 15110 |
| 2024-09-24 | 0.11 | $0.15 | 827 |
| 2024-09-20 | 0.11 | $0.13 | 21701 |
| 2024-09-19 | 0.10 | $0.12 | 57180 |
| 2024-09-18 | 0.10 | $0.10 | 79182 |
| 2024-09-17 | 0.11 | $0.12 | 6778 |
| 2024-09-16 | 0.10 | $0.11 | 27509 |
| 2024-09-13 | 0.11 | $0.11 | 35550 |
| 2024-09-12 | 0.11 | $0.13 | 38407 |
| 2024-09-11 | 0.11 | $0.13 | 16210 |
| 2024-09-10 | 0.12 | $0.11 | 101893 |
| 2024-09-09 | 0.13 | $0.10 | 151422 |
| 2024-09-06 | 0.14 | $0.10 | 360160 |
| 2024-09-05 | 0.16 | $0.13 | 179106 |
| 2024-09-04 | 0.17 | $0.17 | 11309 |
| 2024-09-03 | 0.17 | $0.16 | 2962 |
| 2024-08-30 | 0.17 | $0.18 | 8910 |
| 2024-08-29 | 0.17 | $0.19 | 1100 |
| 2024-08-28 | 0.17 | $0.15 | 164133 |
| 2024-08-27 | 0.18 | $0.20 | 7635 |
| 2024-08-26 | 0.18 | $0.18 | 34075 |
| 2024-08-23 | 0.18 | $0.19 | 65682 |
| 2024-08-22 | 0.18 | $0.19 | 1680 |
| 2024-08-21 | 0.18 | $0.20 | 31610 |
| 2024-08-20 | 0.17 | $0.15 | 1452 |
| 2024-08-19 | 0.19 | $0.19 | 33148 |
| 2024-08-16 | 0.19 | $0.17 | 27701 |
| 2024-08-15 | 0.20 | $0.19 | 14007 |
| 2024-08-14 | 0.20 | $0.18 | 22922 |
| 2024-08-13 | 0.21 | $0.21 | 100 |
| 2024-08-12 | 0.21 | $0.19 | 4878 |
| 2024-08-08 | 0.22 | $0.20 | 3500 |
| 2024-08-07 | 0.23 | $0.21 | 125212 |
| 2024-08-06 | 0.23 | $0.22 | 36000 |
| 2024-08-05 | 0.24 | $0.23 | 159482 |
| 2024-08-02 | 0.24 | $0.23 | 72630 |
| 2024-08-01 | 0.24 | $0.24 | 5501 |
| 2024-07-31 | 0.24 | $0.24 | 19500 |
| 2024-07-30 | 0.24 | $0.23 | 20951 |
| 2024-07-29 | 0.24 | $0.24 | 354 |
| 2024-07-26 | 0.24 | $0.23 | 11835 |
| 2024-07-25 | 0.25 | $0.23 | 2568 |
| 2024-07-24 | 0.25 | $0.22 | 57873 |
| 2024-07-23 | 0.25 | $0.24 | 21220 |
| 2024-07-22 | 0.26 | $0.24 | 66365 |
| 2024-07-19 | 0.26 | $0.26 | 4581 |
| 2024-07-18 | 0.25 | $0.25 | 5994 |
| 2024-07-17 | 0.25 | $0.22 | 71546 |
| 2024-07-16 | 0.26 | $0.26 | 27457 |
| 2024-07-15 | 0.25 | $0.27 | 138614 |
| 2024-07-12 | 0.24 | $0.25 | 3222 |
| 2024-07-11 | 0.24 | $0.25 | 17748 |
| 2024-07-10 | 0.23 | $0.20 | 18951 |
| 2024-07-09 | 0.24 | $0.21 | 28792 |
| 2024-07-08 | 0.25 | $0.23 | 6623 |
| 2024-07-05 | 0.25 | $0.24 | 15529 |
| 2024-07-03 | 0.25 | $0.22 | 24415 |
| 2024-07-02 | 0.25 | $0.22 | 19706 |
| 2024-07-01 | 0.25 | $0.25 | 34056 |
| 2024-06-28 | 0.25 | $0.24 | 31000 |
| 2024-06-27 | 0.25 | $0.24 | 14862 |
| 2024-06-26 | 0.25 | $0.26 | 20540 |
| 2024-06-25 | 0.23 | $0.27 | 133755 |
| 2024-06-24 | 0.22 | $0.25 | 10777 |
| 2024-06-21 | 0.21 | $0.27 | 24111 |
| 2024-06-20 | 0.18 | $0.21 | 152800 |
| 2024-06-18 | 0.18 | $0.19 | 66052 |
| 2024-06-17 | 0.18 | $0.18 | 18323 |
| 2024-06-14 | 0.18 | $0.19 | 18710 |
| 2024-06-13 | 0.17 | $0.17 | 15279 |
| 2024-06-12 | 0.18 | $0.19 | 17040 |
| 2024-06-11 | 0.18 | $0.19 | 13507 |
| 2024-06-10 | 0.18 | $0.20 | 37899 |
| 2024-06-07 | 0.18 | $0.19 | 12955 |
| 2024-06-06 | 0.18 | $0.20 | 19039 |
| 2024-06-05 | 0.18 | $0.19 | 14692 |
| 2024-06-04 | 0.18 | $0.19 | 144672 |
| 2024-06-03 | 0.19 | $0.21 | 174786 |
| 2024-05-31 | 0.19 | $0.23 | 20635 |
| 2024-05-30 | 0.19 | $0.23 | 13870 |
| 2024-05-28 | 0.18 | $0.24 | 45843 |
| 2024-05-24 | 0.18 | $0.23 | 140812 |
| 2024-05-23 | 0.17 | $0.20 | 192830 |
| 2024-05-22 | 0.18 | $0.17 | 13283 |
| 2024-05-21 | 0.20 | $0.19 | 62542 |
| 2024-05-20 | 0.22 | $0.21 | 202197 |
| 2024-05-17 | 0.23 | $0.19 | 110618 |
| 2024-05-16 | 0.26 | $0.20 | 199952 |
| 2024-05-15 | 0.28 | $0.28 | 48940 |
| 2024-05-14 | 0.30 | $0.30 | 2911 |
| 2024-05-13 | 0.30 | $0.30 | 57507 |
| 2024-05-10 | 0.32 | $0.35 | 1452 |
| 2024-05-09 | 0.32 | $0.36 | 9109 |
| 2024-05-08 | 0.31 | $0.34 | 24930 |
| 2024-05-07 | 0.32 | $0.36 | 42949 |
| 2024-05-06 | 0.31 | $0.38 | 23000 |
| 2024-05-03 | 0.31 | $0.37 | 43065 |
| 2024-05-02 | 0.31 | $0.31 | 20473 |
| 2024-05-01 | 0.32 | $0.35 | 28950 |
| 2024-04-30 | 0.33 | $0.38 | 28274 |
| 2024-04-29 | 0.33 | $0.38 | 49442 |
| 2024-04-26 | 0.34 | $0.36 | 33799 |
| 2024-04-25 | 0.35 | $0.43 | 127999 |
| 2024-04-24 | 0.35 | $0.40 | 300 |
| 2024-04-23 | 0.36 | $0.40 | 20729 |
| 2024-04-22 | 0.37 | $0.42 | 81395 |
| 2024-04-19 | 0.38 | $0.40 | 58193 |
| 2024-04-18 | 0.39 | $0.50 | 10695 |
| 2024-04-17 | 0.39 | $0.46 | 32260 |
| 2024-04-16 | 0.39 | $0.44 | 32602 |
| 2024-04-15 | 0.41 | $0.45 | 15179 |
| 2024-04-12 | 0.42 | $0.46 | 15504 |
| 2024-04-11 | 0.44 | $0.52 | 515 |
| 2024-04-10 | 0.45 | $0.51 | 182 |
| 2024-04-09 | 0.46 | $0.52 | 50429 |
| 2024-04-08 | 0.48 | $0.56 | 60659 |
| 2024-04-05 | 0.49 | $0.41 | 43311 |
| 2024-04-04 | 0.55 | $0.55 | 12529 |
| 2024-04-03 | 0.58 | $0.57 | 45880 |
| 2024-04-02 | 0.61 | $0.68 | 71431 |
| 2024-04-01 | 0.61 | $0.59 | 62763 |
| 2024-03-28 | 0.65 | $0.69 | 9823 |
| 2024-03-27 | 0.66 | $0.71 | 87152 |
| 2024-03-26 | 0.67 | $0.73 | 49718 |
| 2024-03-25 | 0.68 | $0.71 | 73593 |
| 2024-03-22 | 0.70 | $0.68 | 42066 |
| 2024-03-21 | 0.73 | $0.58 | 28794 |
| 2024-03-20 | 0.80 | $0.55 | 73614 |
| 2024-03-19 | 0.90 | $0.55 | 69906 |
| 2024-03-18 | 1.02 | $0.71 | 57877 |
| 2024-03-15 | 1.12 | $0.79 | 65072 |
| 2024-03-14 | 1.20 | $0.81 | 60311 |
| 2024-03-13 | 1.30 | $0.92 | 103152 |
| 2024-03-12 | 1.38 | $0.82 | 377718 |
| 2024-03-11 | 1.50 | $1.18 | 207878 |
| 2024-03-08 | 1.54 | $1.44 | 219372 |
| 2024-03-07 | 1.49 | $1.52 | 380407 |
| 2024-03-06 | 1.40 | $1.78 | 215867 |
| 2024-03-05 | 1.20 | $1.59 | 294330 |
| 2024-03-04 | 1.01 | $1.17 | 117373 |
| 2024-03-01 | 0.91 | $0.94 | 126544 |
| 2024-02-29 | 0.86 | $0.88 | 77227 |
| 2024-02-28 | 0.82 | $0.85 | 89322 |
| 2024-02-27 | 0.77 | $0.82 | 81042 |
| 2024-02-26 | 0.72 | $0.76 | 130642 |
| 2024-02-23 | 0.68 | $0.67 | 160256 |
| 2024-02-22 | 0.65 | $0.68 | 78824 |
| 2024-02-21 | 0.61 | $0.59 | 82833 |
| 2024-02-20 | 0.58 | $0.62 | 89225 |
| 2024-02-16 | 0.54 | $0.55 | 169856 |
| 2024-02-15 | 0.51 | $0.51 | 250879 |
| 2024-02-14 | 0.49 | $0.53 | 250840 |
| 2024-02-13 | 0.45 | $0.55 | 139785 |
| 2024-02-12 | 0.39 | $0.47 | 102289 |
| 2024-02-09 | 0.35 | $0.34 | 102072 |
| 2024-02-08 | 0.33 | $0.43 | 249806 |
| 2024-02-07 | 0.29 | $0.40 | 162264 |
| 2024-02-06 | 0.24 | $0.24 | 30834 |
| 2024-02-05 | 0.23 | $0.24 | 46008 |
| 2024-02-02 | 0.22 | $0.23 | 58994 |
| 2024-02-01 | 0.21 | $0.23 | 538599 |
| 2024-01-31 | 0.19 | $0.18 | 17865 |
| 2024-01-30 | 0.19 | $0.19 | 21603 |
| 2024-01-29 | 0.18 | $0.19 | 81901 |
| 2024-01-26 | 0.18 | $0.19 | 28032 |
| 2024-01-25 | 0.17 | $0.19 | 64946 |
| 2024-01-24 | 0.16 | $0.19 | 266225 |
| 2024-01-23 | 0.14 | $0.19 | 337852 |
| 2024-01-22 | 0.12 | $0.20 | 901180 |
| 2024-01-19 | 0.10 | $0.10 | 26000 |
| 2024-01-18 | 0.10 | $0.07 | 16000 |
| 2024-01-17 | 0.10 | $0.10 | 24270 |
| 2024-01-16 | 0.11 | $0.11 | 2500 |
| 2024-01-12 | 0.11 | $0.11 | 16750 |
| 2024-01-11 | 0.11 | $0.11 | 1000 |
| 2024-01-10 | 0.11 | $0.10 | 633 |
| 2024-01-09 | 0.11 | $0.10 | 8988 |
| 2024-01-08 | 0.11 | $0.12 | 13954 |
| 2024-01-05 | 0.11 | $0.11 | 16660 |
| 2024-01-04 | 0.11 | $0.10 | 10287 |
| 2024-01-03 | 0.11 | $0.12 | 26046 |
| 2024-01-02 | 0.11 | $0.12 | 10000 |
| 2023-12-29 | 0.11 | $0.11 | 8102 |
| 2023-12-28 | 0.11 | $0.11 | 2270 |
| 2023-12-27 | 0.12 | $0.11 | 71071 |
| 2023-12-26 | 0.12 | $0.14 | 4280 |
| 2023-12-22 | 0.12 | $0.11 | 1285 |
| 2023-12-21 | 0.12 | $0.11 | 12000 |
| 2023-12-20 | 0.12 | $0.12 | 13050 |
| 2023-12-19 | 0.12 | $0.12 | 15873 |
| 2023-12-15 | 0.12 | $0.13 | 215 |
| 2023-12-14 | 0.11 | $0.13 | 6191 |
| 2023-12-13 | 0.11 | $0.12 | 3358 |
| 2023-12-12 | 0.10 | $0.08 | 2475 |
| 2023-12-08 | 0.11 | $0.12 | 8475 |
| 2023-12-07 | 0.11 | $0.12 | 7081 |
| 2023-12-06 | 0.11 | $0.12 | 10500 |
| 2023-12-05 | 0.11 | $0.12 | 18500 |
| 2023-12-04 | 0.11 | $0.11 | 27507 |
| 2023-12-01 | 0.11 | $0.12 | 15412 |
| 2023-11-29 | 0.11 | $0.12 | 2186 |
| 2023-11-28 | 0.11 | $0.11 | 94000 |
| 2023-11-24 | 0.11 | $0.13 | 1000 |
| 2023-11-22 | 0.11 | $0.12 | 6500 |
| 2023-11-21 | 0.11 | $0.13 | 3550 |
| 2023-11-20 | 0.11 | $0.13 | 7005 |
| 2023-11-17 | 0.11 | $0.11 | 8003 |
| 2023-11-16 | 0.11 | $0.12 | 12158 |
| 2023-11-15 | 0.11 | $0.12 | 3200 |
| 2023-11-14 | 0.11 | $0.12 | 1000 |
| 2023-11-13 | 0.11 | $0.12 | 4500 |
| 2023-11-10 | 0.12 | $0.11 | 6185 |
| 2023-11-09 | 0.12 | $0.13 | 3585 |
| 2023-11-07 | 0.12 | $0.11 | 3400 |
| 2023-11-06 | 0.13 | $0.13 | 16080 |
| 2023-11-03 | 0.14 | $0.15 | 1677 |
| 2023-11-02 | 0.14 | $0.14 | 10599 |
| 2023-11-01 | 0.14 | $0.15 | 18146 |
| 2023-10-31 | 0.14 | $0.15 | 22545 |
| 2023-10-30 | 0.14 | $0.15 | 16005 |
| 2023-10-27 | 0.15 | $0.15 | 16000 |
| 2023-10-26 | 0.15 | $0.15 | 20048 |
| 2023-10-25 | 0.15 | $0.14 | 20542 |
| 2023-10-24 | 0.15 | $0.11 | 7724 |
| 2023-10-23 | 0.17 | $0.17 | 1550 |
| 2023-10-18 | 0.17 | $0.16 | 850 |
| 2023-10-17 | 0.17 | $0.17 | 2695 |
| 2023-10-16 | 0.17 | $0.14 | 4620 |
| 2023-10-13 | 0.18 | $0.16 | 27865 |
| 2023-10-12 | 0.19 | $0.17 | 15997 |
| 2023-10-11 | 0.19 | $0.18 | 12575 |
| 2023-10-10 | 0.20 | $0.19 | 855 |
| 2023-10-09 | 0.19 | $0.18 | 3500 |
| 2023-10-06 | 0.19 | $0.18 | 11783 |
| 2023-10-04 | 0.20 | $0.18 | 4900 |
| 2023-10-03 | 0.20 | $0.19 | 12287 |
| 2023-10-02 | 0.19 | $0.16 | 21400 |
| 2023-09-29 | 0.20 | $0.20 | 3750 |
| 2023-09-28 | 0.19 | $0.19 | 855 |
| 2023-09-27 | 0.18 | $0.20 | 18236 |
| 2023-09-26 | 0.17 | $0.17 | 4561 |
| 2023-09-25 | 0.17 | $0.20 | 2294 |
| 2023-09-22 | 0.15 | $0.17 | 1014 |
| 2023-09-21 | 0.14 | $0.16 | 1730 |
| 2023-09-20 | 0.13 | $0.08 | 12289 |
| 2023-09-19 | 0.14 | $0.14 | 7488 |
| 2023-09-18 | 0.14 | $0.14 | 13800 |
| 2023-09-15 | 0.14 | $0.14 | 13006 |
| 2023-09-14 | 0.13 | $0.14 | 6257 |
| 2023-09-13 | 0.12 | $0.13 | 4868 |
| 2023-09-12 | 0.12 | $0.13 | 23951 |
| 2023-09-11 | 0.11 | $0.11 | 31726 |
| 2023-09-08 | 0.10 | $0.10 | 18969 |
| 2023-09-07 | 0.10 | $0.10 | 2995 |
| 2023-09-06 | 0.10 | $0.10 | 5117 |
| 2023-09-05 | 0.10 | $0.10 | 27778 |
| 2023-09-01 | 0.10 | $0.10 | 7958 |
| 2023-08-31 | 0.09 | $0.07 | 8855 |
| 2023-08-30 | 0.10 | $0.11 | 16000 |
| 2023-08-29 | 0.09 | $0.10 | 6162 |
| 2023-08-28 | 0.08 | $0.11 | 1500 |
| 2023-08-25 | 0.07 | $0.08 | 1675 |
| 2023-08-24 | 0.07 | $0.06 | 1501 |
| 2023-08-23 | 0.07 | $0.06 | 30331 |
| 2023-08-22 | 0.07 | $0.05 | 7481 |
| 2023-08-21 | 0.07 | $0.05 | 5759 |
| 2023-08-18 | 0.07 | $0.05 | 2600 |
| 2023-08-17 | 0.07 | $0.05 | 6013 |
| 2023-08-15 | 0.08 | $0.06 | 12073 |
| 2023-08-14 | 0.08 | $0.06 | 26495 |
| 2023-08-11 | 0.08 | $0.06 | 26650 |
| 2023-08-10 | 0.08 | $0.06 | 6550 |
| 2023-08-08 | 0.08 | $0.11 | 150 |
| 2023-08-07 | 0.06 | $0.08 | 14262 |
| 2023-08-04 | 0.05 | $0.18 | 37598 |
| 2023-08-01 | 0.00 | $0.00 | 105186 |
| 2023-07-31 | 0.01 | $0.00 | 100 |
| 2023-07-27 | 0.01 | $0.00 | 164000 |
| 2023-07-26 | 0.01 | $0.00 | 13350 |
| 2023-07-25 | 0.01 | $0.00 | 27150 |
| 2023-07-24 | 0.01 | $0.00 | 1400 |
| 2023-07-21 | 0.01 | $0.01 | 6000 |
| 2023-07-19 | 0.01 | $0.00 | 89250 |
| 2023-07-18 | 0.01 | $0.01 | 1900 |
| 2023-07-17 | 0.01 | $0.01 | 2000 |
| 2023-07-13 | 0.01 | $0.01 | 63333 |
| 2023-07-12 | 0.01 | $0.01 | 236351 |
| 2023-07-11 | 0.01 | $0.01 | 7884 |
| 2023-07-10 | 0.01 | $0.01 | 74600 |
| 2023-07-07 | 0.01 | $0.01 | 21795 |
| 2023-07-06 | 0.01 | $0.01 | 83565 |
| 2023-07-05 | 0.01 | $0.01 | 281455 |
| 2023-07-03 | 0.00 | $0.01 | 5000 |
| 2023-06-30 | 0.00 | $0.01 | 416100 |
| 2023-06-29 | 0.00 | $0.00 | 10516 |
| 2023-06-28 | 0.00 | $0.00 | 10000 |
| 2023-06-27 | 0.00 | $0.00 | 12575 |
| 2023-06-23 | 0.00 | $0.00 | 3275 |
| 2023-06-20 | 0.00 | $0.00 | 8771 |
| 2023-06-16 | 0.00 | $0.01 | 20001 |
| 2023-06-15 | 0.00 | $0.00 | 67250 |
| 2023-06-14 | 0.00 | $0.00 | 17000 |
| 2023-06-13 | 0.00 | $0.00 | 900 |
| 2023-06-12 | 0.00 | $0.00 | 132000 |
| 2023-06-09 | 0.01 | $0.00 | 95919 |
| 2023-06-08 | 0.01 | $0.00 | 182750 |
| 2023-06-07 | 0.01 | $0.01 | 55000 |
| 2023-06-06 | 0.01 | $0.01 | 13000 |
| 2023-06-02 | 0.01 | $0.01 | 51500 |
| 2023-06-01 | 0.01 | $0.01 | 30000 |
| 2023-05-30 | 0.00 | $0.01 | 21100 |
| 2023-05-26 | 0.00 | $0.01 | 22598 |
| 2023-05-25 | 0.00 | $0.00 | 10100 |
| 2023-05-23 | 0.00 | $0.00 | 20000 |
| 2023-05-22 | 0.00 | $0.00 | 5678 |
| 2023-05-18 | 0.00 | $0.00 | 475 |
| 2023-05-17 | 0.00 | $0.00 | 226436 |
| 2023-05-15 | 0.00 | $0.00 | 12000 |
| 2023-05-12 | 0.00 | $0.00 | 2402 |
| 2023-05-11 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.01 | 60368 |
| 2023-05-08 | 0.00 | $0.01 | 472366 |
| 2023-05-05 | 0.00 | $0.00 | 3569 |
| 2023-05-04 | 0.00 | $0.00 | 3500 |
| 2023-05-03 | 0.00 | $0.00 | 58000 |
| 2023-05-02 | 0.00 | $0.00 | 196250 |
| 2023-05-01 | 0.00 | $0.00 | 51473 |
| 2023-04-28 | 0.00 | $0.00 | 274014 |
| 2023-04-27 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 1.5M |
| 2023-04-20 | 0.00 | $0.00 | 100 |
| 2023-04-19 | 0.00 | $0.00 | 600 |
| 2023-04-18 | 0.00 | $0.00 | 1400 |
| 2023-04-17 | 0.00 | $0.00 | 11500 |
| 2023-04-13 | 0.00 | $0.00 | 3785 |
| 2023-04-12 | 0.00 | $0.00 | 20000 |
| 2023-04-11 | 0.00 | $0.00 | 170160 |
| 2023-04-10 | 0.00 | $0.00 | 11900 |
| 2023-04-06 | 0.00 | $0.00 | 65100 |
| 2023-04-05 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 5656 |
| 2023-03-31 | 0.00 | $0.00 | 225 |
| 2023-03-29 | 0.00 | $0.00 | 1800 |
| 2023-03-28 | 0.00 | $0.00 | 700 |
| 2023-03-27 | 0.00 | $0.00 | 2800 |
| 2023-03-24 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 20013 |
| 2023-03-22 | 0.00 | $0.00 | 80005 |
| 2023-03-21 | 0.00 | $0.00 | 4907 |
| 2023-03-17 | 0.00 | $0.00 | 10370 |
| 2023-03-16 | 0.00 | $0.01 | 14632 |
| 2023-03-15 | 0.00 | $0.01 | 1056 |
| 2023-03-14 | 0.00 | $0.00 | 2600 |
| 2023-03-13 | 0.00 | $0.00 | 485295 |
| 2023-03-10 | 0.01 | $0.00 | 197500 |
| 2023-03-09 | 0.01 | $0.00 | 82084 |
| 2023-03-07 | 0.01 | $0.01 | 751000 |
| 2023-03-06 | 0.01 | $0.01 | 3000 |
| 2023-03-02 | 0.01 | $0.01 | 1500 |
| 2023-03-01 | 0.01 | $0.01 | 4791 |
| 2023-02-28 | 0.01 | $0.01 | 431522 |
| 2023-02-24 | 0.01 | $0.01 | 1715 |
| 2023-02-23 | 0.01 | $0.01 | 45715 |
| 2023-02-22 | 0.01 | $0.01 | 15715 |
| 2023-02-21 | 0.01 | $0.01 | 225500 |
| 2023-02-17 | 0.01 | $0.01 | 95500 |
| 2023-02-16 | 0.01 | $0.01 | 255377 |
| 2023-02-14 | 0.01 | $0.01 | 2413 |
| 2023-02-10 | 0.01 | $0.01 | 101030 |
| 2023-02-09 | 0.01 | $0.01 | 9000 |
| 2023-02-08 | 0.01 | $0.01 | 256004 |
| 2023-02-07 | 0.01 | $0.01 | 16280 |
| 2023-02-06 | 0.01 | $0.01 | 544 |
| 2023-02-03 | 0.01 | $0.01 | 146070 |
| 2023-02-02 | 0.01 | $0.00 | 238083 |
| 2023-02-01 | 0.01 | $0.01 | 38333 |
| 2023-01-31 | 0.01 | $0.01 | 102100 |
| 2023-01-30 | 0.01 | $0.01 | 104000 |
| 2023-01-27 | 0.01 | $0.01 | 7900 |
| 2023-01-26 | 0.01 | $0.01 | 51249 |
| 2023-01-25 | 0.01 | $0.01 | 415000 |
| 2023-01-24 | 0.01 | $0.01 | 1208 |
| 2023-01-23 | 0.01 | $0.01 | 178200 |
| 2023-01-20 | 0.01 | $0.01 | 52402 |
| 2023-01-19 | 0.00 | $0.01 | 972113 |
| 2023-01-18 | 0.00 | $0.01 | 221080 |
| 2023-01-17 | 0.00 | $0.00 | 179010 |
| 2023-01-13 | 0.00 | $0.01 | 627200 |
| 2023-01-12 | 0.00 | $0.00 | 169327 |
| 2023-01-11 | 0.00 | $0.00 | 27900 |
| 2023-01-10 | 0.00 | $0.00 | 910000 |
| 2023-01-09 | 0.00 | $0.00 | 207400 |
| 2023-01-06 | 0.00 | $0.00 | 495603 |
| 2023-01-05 | 0.00 | $0.00 | 88600 |
| 2023-01-04 | 0.00 | $0.00 | 92000 |
| 2023-01-03 | 0.00 | $0.00 | 384313 |
| 2022-12-30 | 0.00 | $0.00 | 1.3M |
| 2022-12-29 | 0.01 | $0.00 | 296112 |
| 2022-12-28 | 0.01 | $0.00 | 6.5M |
| 2022-12-27 | 0.01 | $0.01 | 12000 |
| 2022-12-23 | 0.01 | $0.01 | 10361 |
| 2022-12-21 | 0.01 | $0.01 | 216743 |
| 2022-12-20 | 0.01 | $0.01 | 145509 |
| 2022-12-16 | 0.01 | $0.01 | 189501 |
| 2022-12-15 | 0.01 | $0.01 | 96700 |
| 2022-12-14 | 0.01 | $0.01 | 124858 |
| 2022-12-13 | 0.01 | $0.01 | 470414 |
| 2022-12-12 | 0.01 | $0.01 | 70000 |
| 2022-12-09 | 0.01 | $0.01 | 235700 |
| 2022-12-08 | 0.01 | $0.01 | 121214 |
| 2022-12-07 | 0.01 | $0.01 | 92600 |
| 2022-12-06 | 0.01 | $0.01 | 48300 |
| 2022-12-05 | 0.01 | $0.01 | 221868 |
| 2022-12-02 | 0.01 | $0.01 | 45000 |
| 2022-12-01 | 0.01 | $0.01 | 2914 |
| 2022-11-30 | 0.01 | $0.01 | 66276 |
| 2022-11-29 | 0.01 | $0.01 | 1700 |
| 2022-11-23 | 0.01 | $0.01 | 25000 |
| 2022-11-22 | 0.01 | $0.01 | 20444 |
| 2022-11-18 | 0.01 | $0.01 | 4990 |
| 2022-11-17 | 0.01 | $0.01 | 126250 |
| 2022-11-16 | 0.01 | $0.01 | 785591 |
| 2022-11-15 | 0.01 | $0.01 | 35000 |
| 2022-11-14 | 0.01 | $0.01 | 293778 |
| 2022-11-11 | 0.01 | $0.01 | 388380 |
| 2022-11-10 | 0.01 | $0.01 | 141330 |
| 2022-11-09 | 0.01 | $0.01 | 40200 |
| 2022-11-08 | 0.01 | $0.01 | 977300 |
| 2022-11-07 | 0.01 | $0.01 | 290510 |
| 2022-11-04 | 0.01 | $0.01 | 183490 |
| 2022-11-03 | 0.01 | $0.01 | 500 |
| 2022-11-02 | 0.01 | $0.01 | 200000 |
| 2022-11-01 | 0.01 | $0.01 | 55000 |
| 2022-10-31 | 0.01 | $0.01 | 191500 |
| 2022-10-28 | 0.01 | $0.01 | 91145 |
| 2022-10-25 | 0.01 | $0.01 | 152000 |
| 2022-10-24 | 0.01 | $0.01 | 241258 |
| 2022-10-20 | 0.01 | $0.01 | 632594 |
| 2022-10-19 | 0.01 | $0.01 | 725 |
| 2022-10-17 | 0.01 | $0.01 | 11000 |
| 2022-10-13 | 0.01 | $0.01 | 4500 |
| 2022-10-12 | 0.01 | $0.01 | 204490 |
| 2022-10-11 | 0.01 | $0.01 | 96000 |
| 2022-10-07 | 0.01 | $0.01 | 31001 |
| 2022-10-06 | 0.01 | $0.01 | 143396 |
| 2022-10-05 | 0.01 | $0.01 | 11849 |
| 2022-10-04 | 0.01 | $0.01 | 20400 |
| 2022-10-03 | 0.01 | $0.01 | 55600 |
| 2022-09-30 | 0.01 | $0.01 | 135016 |
| 2022-09-29 | 0.01 | $0.01 | 14000 |
| 2022-09-28 | 0.01 | $0.01 | 28400 |
| 2022-09-27 | 0.01 | $0.01 | 106609 |
| 2022-09-26 | 0.01 | $0.01 | 119603 |
| 2022-09-23 | 0.01 | $0.01 | 240093 |
| 2022-09-22 | 0.01 | $0.01 | 90019 |
| 2022-09-21 | 0.01 | $0.02 | 2200 |
| 2022-09-20 | 0.01 | $0.01 | 111785 |
| 2022-09-19 | 0.01 | $0.01 | 75240 |
| 2022-09-16 | 0.01 | $0.01 | 75500 |
| 2022-09-15 | 0.01 | $0.01 | 669908 |
| 2022-09-14 | 0.01 | $0.01 | 172000 |
| 2022-09-13 | 0.01 | $0.01 | 640000 |
| 2022-09-12 | 0.01 | $0.01 | 384790 |
| 2022-09-09 | 0.01 | $0.01 | 1300 |
| 2022-09-07 | 0.01 | $0.01 | 51149 |
| 2022-09-06 | 0.01 | $0.01 | 266338 |
| 2022-09-02 | 0.01 | $0.01 | 129862 |
| 2022-09-01 | 0.01 | $0.01 | 481688 |
| 2022-08-31 | 0.01 | $0.01 | 609673 |
| 2022-08-30 | 0.01 | $0.01 | 26083 |
| 2022-08-29 | 0.01 | $0.01 | 1.4M |
| 2022-08-26 | 0.01 | $0.01 | 311175 |
| 2022-08-25 | 0.01 | $0.01 | 539822 |
| 2022-08-24 | 0.01 | $0.01 | 597524 |
| 2022-08-23 | 0.01 | $0.01 | 168802 |
| 2022-08-22 | 0.01 | $0.01 | 24982 |
| 2022-08-19 | 0.01 | $0.01 | 54220 |
| 2022-08-17 | 0.01 | $0.01 | 224900 |
| 2022-08-16 | 0.01 | $0.01 | 134500 |
| 2022-08-15 | 0.01 | $0.01 | 500 |
| 2022-08-12 | 0.01 | $0.01 | 46190 |
| 2022-08-11 | 0.01 | $0.01 | 32100 |
| 2022-08-10 | 0.01 | $0.01 | 13600 |
| 2022-08-09 | 0.01 | $0.01 | 497787 |
| 2022-08-08 | 0.02 | $0.01 | 325049 |
| 2022-08-05 | 0.02 | $0.01 | 600 |
| 2022-08-04 | 0.02 | $0.01 | 34400 |
| 2022-08-03 | 0.02 | $0.02 | 2800 |
| 2022-08-02 | 0.02 | $0.02 | 189990 |
| 2022-08-01 | 0.02 | $0.02 | 92352 |
| 2022-07-29 | 0.02 | $0.02 | 17475 |
| 2022-07-28 | 0.02 | $0.02 | 85002 |
| 2022-07-27 | 0.02 | $0.02 | 412450 |
| 2022-07-26 | 0.02 | $0.02 | 282024 |
| 2022-07-25 | 0.02 | $0.02 | 205833 |
| 2022-07-22 | 0.02 | $0.02 | 112645 |
| 2022-07-21 | 0.02 | $0.02 | 295500 |
| 2022-07-20 | 0.02 | $0.02 | 1.6M |
| 2022-07-19 | 0.02 | $0.02 | 4.2M |
| 2022-07-18 | 0.01 | $0.02 | 910318 |
| 2022-07-15 | 0.01 | $0.01 | 774157 |
| 2022-07-14 | 0.01 | $0.01 | 761349 |
| 2022-07-13 | 0.01 | $0.01 | 129490 |
| 2022-07-12 | 0.01 | $0.01 | 66895 |
| 2022-07-11 | 0.01 | $0.01 | 582597 |
| 2022-07-08 | 0.01 | $0.01 | 20100 |
| 2022-07-07 | 0.01 | $0.01 | 18044 |
| 2022-07-06 | 0.01 | $0.01 | 1000 |
| 2022-07-05 | 0.01 | $0.01 | 306550 |
| 2022-07-01 | 0.01 | $0.01 | 3500 |
| 2022-06-30 | 0.01 | $0.01 | 292422 |
| 2022-06-29 | 0.01 | $0.01 | 15000 |
| 2022-06-28 | 0.01 | $0.01 | 4200 |
| 2022-06-27 | 0.01 | $0.01 | 17500 |
| 2022-06-24 | 0.01 | $0.01 | 1130 |
| 2022-06-23 | 0.01 | $0.01 | 5000 |
| 2022-06-22 | 0.01 | $0.01 | 9000 |
| 2022-06-21 | 0.01 | $0.01 | 724036 |
| 2022-06-17 | 0.01 | $0.01 | 9000 |
| 2022-06-16 | 0.01 | $0.01 | 23500 |
| 2022-06-15 | 0.01 | $0.01 | 253720 |
| 2022-06-14 | 0.01 | $0.01 | 236490 |
| 2022-06-13 | 0.01 | $0.01 | 283615 |
| 2022-06-10 | 0.01 | $0.01 | 5000 |
| 2022-06-09 | 0.01 | $0.01 | 3600 |
| 2022-06-08 | 0.01 | $0.01 | 2313 |
| 2022-06-07 | 0.01 | $0.01 | 60310 |
| 2022-06-06 | 0.01 | $0.01 | 20053 |
| 2022-06-03 | 0.01 | $0.01 | 43710 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | 8145 |
| 2022-05-31 | 0.01 | $0.01 | 12990 |
| 2022-05-27 | 0.01 | $0.01 | 502526 |
| 2022-05-26 | 0.01 | $0.01 | 84000 |
| 2022-05-25 | 0.01 | $0.01 | 66400 |
| 2022-05-24 | 0.01 | $0.01 | 1000 |
| 2022-05-23 | 0.01 | $0.01 | 21000 |
| 2022-05-20 | 0.01 | $0.01 | 28500 |
| 2022-05-19 | 0.01 | $0.01 | 35000 |
| 2022-05-18 | 0.01 | $0.01 | 104000 |
| 2022-05-17 | 0.01 | $0.01 | 3100 |
| 2022-05-16 | 0.01 | $0.01 | 189424 |
| 2022-05-12 | 0.01 | $0.01 | 261805 |
| 2022-05-11 | 0.01 | $0.01 | 380420 |
| 2022-05-10 | 0.01 | $0.01 | 233500 |
| 2022-05-09 | 0.01 | $0.01 | 92290 |
| 2022-05-06 | 0.01 | $0.01 | 14000 |
| 2022-05-05 | 0.01 | $0.01 | 7378 |
| 2022-05-03 | 0.01 | $0.01 | 1600 |
| 2022-05-02 | 0.01 | $0.01 | 102010 |
| 2022-04-29 | 0.01 | $0.01 | 102080 |
| 2022-04-28 | 0.01 | $0.01 | 79239 |
| 2022-04-27 | 0.01 | $0.01 | 61517 |
| 2022-04-26 | 0.01 | $0.01 | 466309 |
| 2022-04-25 | 0.02 | $0.02 | 511771 |
| 2022-04-22 | 0.02 | $0.01 | 11100 |
| 2022-04-21 | 0.02 | $0.02 | 222197 |
| 2022-04-20 | 0.02 | $0.02 | 12736 |
| 2022-04-19 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.02 | 293579 |
| 2022-04-14 | 0.02 | $0.02 | 6760 |
| 2022-04-13 | 0.02 | $0.02 | 117761 |
| 2022-04-12 | 0.02 | $0.02 | 470052 |
| 2022-04-11 | 0.02 | $0.02 | 184095 |
| 2022-04-08 | 0.02 | $0.02 | 13927 |
| 2022-04-07 | 0.02 | $0.02 | 112228 |
| 2022-04-06 | 0.02 | $0.02 | 48182 |
| 2022-04-05 | 0.02 | $0.02 | 90120 |
| 2022-04-04 | 0.02 | $0.02 | 17250 |
| 2022-04-01 | 0.02 | $0.02 | 35500 |
| 2022-03-31 | 0.02 | $0.02 | 1000 |
| 2022-03-30 | 0.02 | $0.02 | 68930 |
| 2022-03-29 | 0.02 | $0.02 | 158716 |
| 2022-03-28 | 0.02 | $0.03 | 68187 |
| 2022-03-25 | 0.02 | $0.02 | 19450 |
| 2022-03-24 | 0.02 | $0.02 | 52420 |
| 2022-03-23 | 0.02 | $0.02 | 74744 |
| 2022-03-22 | 0.02 | $0.02 | 39500 |
| 2022-03-21 | 0.02 | $0.02 | 16100 |
| 2022-03-18 | 0.02 | $0.02 | 74027 |
| 2022-03-17 | 0.02 | $0.02 | 124983 |
| 2022-03-16 | 0.02 | $0.02 | 23300 |
| 2022-03-15 | 0.02 | $0.02 | 484911 |
| 2022-03-14 | 0.02 | $0.02 | 511190 |
| 2022-03-11 | 0.02 | $0.02 | 695949 |
| 2022-03-10 | 0.02 | $0.02 | 134180 |
| 2022-03-09 | 0.02 | $0.02 | 106001 |
| 2022-03-08 | 0.03 | $0.03 | 30899 |
| 2022-03-07 | 0.03 | $0.02 | 268828 |
| 2022-03-04 | 0.03 | $0.02 | 33690 |
| 2022-03-03 | 0.03 | $0.03 | 23617 |
| 2022-03-02 | 0.03 | $0.03 | 266994 |
| 2022-03-01 | 0.03 | $0.03 | 424122 |
| 2022-02-28 | 0.03 | $0.03 | 2500 |
| 2022-02-25 | 0.03 | $0.03 | 6500 |
| 2022-02-24 | 0.03 | $0.03 | 20400 |
| 2022-02-23 | 0.03 | $0.03 | 10241 |
| 2022-02-22 | 0.03 | $0.03 | 888683 |
| 2022-02-18 | 0.03 | $0.03 | 371830 |
| 2022-02-17 | 0.03 | $0.03 | 34600 |
| 2022-02-16 | 0.03 | $0.04 | 537007 |
| 2022-02-15 | 0.03 | $0.03 | 92817 |
| 2022-02-14 | 0.03 | $0.03 | 100086 |
| 2022-02-11 | 0.03 | $0.03 | 27127 |
| 2022-02-10 | 0.03 | $0.03 | 45660 |
| 2022-02-09 | 0.03 | $0.03 | 1.8M |
| 2022-02-08 | 0.03 | $0.03 | 26199 |
| 2022-02-07 | 0.03 | $0.03 | 34189 |
| 2022-02-04 | 0.03 | $0.03 | 98100 |
| 2022-02-03 | 0.03 | $0.03 | 224337 |
| 2022-02-02 | 0.03 | $0.03 | 406270 |
| 2022-02-01 | 0.03 | $0.04 | 300071 |
| 2022-01-31 | 0.03 | $0.03 | 400514 |
| 2022-01-28 | 0.03 | $0.03 | 36010 |
| 2022-01-27 | 0.03 | $0.03 | 145739 |
| 2022-01-26 | 0.03 | $0.03 | 16582 |
| 2022-01-25 | 0.03 | $0.03 | 30866 |
| 2022-01-24 | 0.03 | $0.03 | 14522 |
| 2022-01-21 | 0.03 | $0.03 | 327200 |
| 2022-01-20 | 0.03 | $0.03 | 217095 |
| 2022-01-19 | 0.03 | $0.03 | 306973 |
| 2022-01-18 | 0.03 | $0.04 | 846869 |
| 2022-01-14 | 0.03 | $0.04 | 76305 |
| 2022-01-13 | 0.03 | $0.03 | 406818 |
| 2022-01-12 | 0.03 | $0.03 | 137486 |
| 2022-01-11 | 0.03 | $0.03 | 2500 |
| 2022-01-10 | 0.03 | $0.03 | 127000 |
| 2022-01-07 | 0.03 | $0.03 | 50891 |
| 2022-01-06 | 0.03 | $0.03 | 30711 |
| 2022-01-05 | 0.03 | $0.03 | 87362 |
| 2022-01-04 | 0.03 | $0.03 | 77201 |
| 2022-01-03 | 0.03 | $0.03 | 26937 |
| 2021-12-31 | 0.03 | $0.03 | 1.0M |
| 2021-12-30 | 0.03 | $0.03 | 280593 |
| 2021-12-29 | 0.03 | $0.03 | 602385 |
| 2021-12-28 | 0.03 | $0.03 | 420943 |
| 2021-12-27 | 0.03 | $0.03 | 1.1M |
| 2021-12-23 | 0.03 | $0.03 | 443084 |
| 2021-12-22 | 0.03 | $0.03 | 56442 |
| 2021-12-21 | 0.03 | $0.03 | 399007 |
| 2021-12-20 | 0.03 | $0.03 | 237198 |
| 2021-12-17 | 0.03 | $0.03 | 26875 |
| 2021-12-16 | 0.03 | $0.03 | 33200 |
| 2021-12-15 | 0.03 | $0.03 | 303683 |
| 2021-12-14 | 0.03 | $0.03 | 32853 |
| 2021-12-13 | 0.04 | $0.03 | 545758 |
| 2021-12-10 | 0.04 | $0.04 | 301857 |
| 2021-12-09 | 0.04 | $0.04 | 420505 |
| 2021-12-08 | 0.04 | $0.04 | 439225 |
| 2021-12-07 | 0.04 | $0.04 | 929330 |
| 2021-12-06 | 0.04 | $0.04 | 474310 |
| 2021-12-03 | 0.04 | $0.04 | 196179 |
| 2021-12-02 | 0.04 | $0.04 | 113208 |
| 2021-12-01 | 0.04 | $0.04 | 366112 |
| 2021-11-30 | 0.04 | $0.04 | 94547 |
| 2021-11-29 | 0.04 | $0.04 | 413960 |
| 2021-11-26 | 0.04 | $0.05 | 229853 |
| 2021-11-24 | 0.04 | $0.04 | 107465 |
| 2021-11-23 | 0.04 | $0.04 | 70400 |
| 2021-11-22 | 0.05 | $0.04 | 272054 |
| 2021-11-19 | 0.05 | $0.04 | 103530 |
| 2021-11-18 | 0.05 | $0.05 | 166862 |
| 2021-11-17 | 0.05 | $0.05 | 51080 |
| 2021-11-16 | 0.05 | $0.04 | 216652 |
| 2021-11-15 | 0.05 | $0.04 | 167194 |
| 2021-11-12 | 0.05 | $0.04 | 228575 |
| 2021-11-11 | 0.05 | $0.05 | 41033 |
| 2021-11-10 | 0.05 | $0.05 | 183217 |
| 2021-11-09 | 0.05 | $0.05 | 923870 |
| 2021-11-08 | 0.05 | $0.05 | 533690 |
| 2021-11-05 | 0.05 | $0.05 | 1.4M |
| 2021-11-04 | 0.05 | $0.06 | 2.7M |
| 2021-11-03 | 0.05 | $0.05 | 288460 |
| 2021-11-02 | 0.05 | $0.05 | 903956 |
| 2021-11-01 | 0.05 | $0.05 | 1.9M |
| 2021-10-29 | 0.05 | $0.04 | 565190 |
| 2021-10-28 | 0.05 | $0.04 | 415528 |
| 2021-10-27 | 0.05 | $0.04 | 1.1M |
| 2021-10-26 | 0.05 | $0.05 | 1.5M |
| 2021-10-25 | 0.05 | $0.05 | 13.1M |
| 2021-10-22 | 0.05 | $0.07 | 38.5M |
| 2021-10-21 | 0.04 | $0.04 | 1.9M |
| 2021-10-20 | 0.04 | $0.04 | 31900 |
| 2021-10-19 | 0.04 | $0.04 | 9000 |
| 2021-10-18 | 0.04 | $0.04 | 16046 |
| 2021-10-15 | 0.04 | $0.04 | 99402 |
| 2021-10-14 | 0.04 | $0.04 | 256264 |
| 2021-10-13 | 0.04 | $0.05 | 78550 |
| 2021-10-11 | 0.04 | $0.04 | 512389 |
| 2021-10-08 | 0.04 | $0.04 | 251126 |
| 2021-10-07 | 0.05 | $0.05 | 24943 |
| 2021-10-06 | 0.05 | $0.04 | 305359 |
| 2021-10-05 | 0.05 | $0.04 | 5600 |
| 2021-10-04 | 0.05 | $0.05 | 89400 |
| 2021-10-01 | 0.05 | $0.05 | 189408 |
| 2021-09-30 | 0.05 | $0.05 | 78196 |
| 2021-09-29 | 0.05 | $0.05 | 140115 |
| 2021-09-28 | 0.05 | $0.05 | 221325 |
| 2021-09-27 | 0.05 | $0.05 | 65485 |
| 2021-09-24 | 0.05 | $0.05 | 116366 |
| 2021-09-23 | 0.05 | $0.05 | 13865 |
| 2021-09-22 | 0.05 | $0.05 | 252702 |
| 2021-09-21 | 0.05 | $0.05 | 540326 |
| 2021-09-20 | 0.04 | $0.05 | 21279 |
| 2021-09-17 | 0.04 | $0.05 | 117095 |
| 2021-09-16 | 0.04 | $0.04 | 17903 |
| 2021-09-15 | 0.04 | $0.04 | 32100 |
| 2021-09-14 | 0.04 | $0.04 | 344578 |
| 2021-09-13 | 0.05 | $0.04 | 642376 |
| 2021-09-10 | 0.05 | $0.05 | 288360 |
| 2021-09-09 | 0.05 | $0.05 | 13889 |
| 2021-09-08 | 0.05 | $0.04 | 35395 |
| 2021-09-07 | 0.05 | $0.05 | 432198 |
| 2021-09-03 | 0.05 | $0.05 | 7000 |
| 2021-09-02 | 0.05 | $0.05 | 75990 |
| 2021-09-01 | 0.05 | $0.05 | 74826 |
| 2021-08-31 | 0.05 | $0.05 | 303015 |
| 2021-08-30 | 0.05 | $0.05 | 29710 |
| 2021-08-27 | 0.05 | $0.05 | 168744 |
| 2021-08-26 | 0.05 | $0.05 | 241754 |
| 2021-08-25 | 0.05 | $0.05 | 164280 |
| 2021-08-24 | 0.05 | $0.05 | 419639 |
| 2021-08-23 | 0.05 | $0.06 | 62526 |
| 2021-08-20 | 0.05 | $0.05 | 558384 |
| 2021-08-19 | 0.05 | $0.05 | 149338 |
| 2021-08-18 | 0.05 | $0.05 | 90265 |
| 2021-08-17 | 0.05 | $0.05 | 119024 |
| 2021-08-16 | 0.05 | $0.05 | 78429 |
| 2021-08-13 | 0.05 | $0.06 | 106014 |
| 2021-08-12 | 0.04 | $0.05 | 403295 |
| 2021-08-11 | 0.04 | $0.06 | 89864 |
| 2021-08-10 | 0.04 | $0.05 | 574994 |
| 2021-08-09 | 0.04 | $0.04 | 49329 |
| 2021-08-06 | 0.04 | $0.04 | 189662 |
| 2021-08-05 | 0.04 | $0.04 | 196333 |
| 2021-08-04 | 0.05 | $0.05 | 244398 |
| 2021-08-03 | 0.05 | $0.04 | 878370 |
| 2021-08-02 | 0.05 | $0.04 | 2.4M |
| 2021-07-30 | 0.06 | $0.05 | 793572 |
| 2021-07-29 | 0.06 | $0.06 | 104050 |
| 2021-07-28 | 0.07 | $0.06 | 73757 |
| 2021-07-27 | 0.07 | $0.06 | 886668 |
| 2021-07-26 | 0.07 | $0.06 | 742203 |
| 2021-07-23 | 0.08 | $0.07 | 387232 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.81
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.69
Average
47.34
Maximum
97.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.81 | $0.01 | 2000 |
| 2026-07-20 | 40.62 | $0.01 | 5878 |
| 2026-07-17 | 41.43 | $0.01 | 41093 |
| 2026-07-16 | 43.54 | $0.01 | 71643 |
| 2026-07-15 | 48.26 | $0.01 | 10806 |
| 2026-07-14 | 48.26 | $0.01 | 2250 |
| 2026-07-13 | 48.20 | $0.01 | 134518 |
| 2026-07-10 | 43.80 | $0.01 | 2000 |
| 2026-07-09 | 40.11 | $0.01 | 835124 |
| 2026-07-08 | 42.92 | $0.01 | 1666 |
| 2026-07-07 | 44.30 | $0.01 | 48362 |
| 2026-07-06 | 47.88 | $0.01 | 1153 |
| 2026-07-02 | 46.40 | $0.01 | 30000 |
| 2026-07-01 | 47.31 | $0.01 | 30000 |
| 2026-06-30 | 46.53 | $0.01 | 30000 |
| 2026-06-29 | 47.75 | $0.01 | 30000 |
| 2026-06-26 | 47.75 | $0.01 | 30000 |
| 2026-06-25 | 47.30 | $0.01 | 30000 |
| 2026-06-24 | 47.97 | $0.01 | 30000 |
| 2026-06-23 | 48.34 | $0.01 | 30000 |
| 2026-06-22 | 48.34 | $0.01 | 30000 |
| 2026-06-18 | 48.34 | $0.01 | 286074 |
| 2026-06-17 | 41.77 | $0.01 | 125877 |
| 2026-06-16 | 43.00 | $0.01 | 125987 |
| 2026-06-15 | 43.37 | $0.01 | 125987 |
| 2026-06-12 | 40.29 | $0.01 | 128487 |
| 2026-06-11 | 41.54 | $0.01 | 151000 |
| 2026-06-10 | 44.44 | $0.01 | 250000 |
| 2026-06-09 | 44.44 | $0.01 | 250000 |
| 2026-06-08 | 43.48 | $0.01 | 251711 |
| 2026-06-05 | 44.20 | $0.01 | 130000 |
| 2026-06-04 | 42.51 | $0.01 | 237500 |
| 2026-06-03 | 45.11 | $0.01 | 28800 |
| 2026-06-02 | 43.39 | $0.01 | 136447 |
| 2026-06-01 | 41.81 | $0.01 | 1826 |
| 2026-05-29 | 42.17 | $0.01 | 11334 |
| 2026-05-28 | 41.70 | $0.01 | 147723 |
| 2026-05-27 | 43.48 | $0.01 | 25049 |
| 2026-05-26 | 45.65 | $0.02 | 79592 |
| 2026-05-22 | 47.20 | $0.02 | — |
| 2026-05-21 | 47.20 | $0.02 | 95304 |
| 2026-05-20 | 46.26 | $0.02 | 95304 |
| 2026-05-19 | 46.11 | $0.02 | 126515 |
| 2026-05-18 | 43.25 | $0.01 | 125222 |
| 2026-05-15 | 46.07 | $0.02 | 400 |
| 2026-05-14 | 44.33 | $0.02 | 100000 |
| 2026-05-13 | 49.31 | $0.02 | 3665 |
| 2026-05-12 | 48.49 | $0.02 | 13490 |
| 2026-05-11 | 49.71 | $0.02 | — |
| 2026-05-08 | 49.71 | $0.02 | 72980 |
| 2026-05-07 | 50.04 | $0.02 | 2416 |
| 2026-05-06 | 47.55 | $0.02 | 276478 |
| 2026-05-05 | 47.55 | $0.02 | 32000 |
| 2026-05-04 | 46.82 | $0.02 | 36000 |
| 2026-05-01 | 46.82 | $0.02 | 79000 |
| 2026-04-30 | 46.68 | $0.02 | 91192 |
| 2026-04-29 | 47.37 | $0.02 | 132531 |
| 2026-04-28 | 45.52 | $0.02 | 23205 |
| 2026-04-27 | 45.66 | $0.02 | 115901 |
| 2026-04-24 | 47.01 | $0.02 | 62129 |
| 2026-04-23 | 56.15 | $0.03 | 328343 |
| 2026-04-22 | 46.22 | $0.02 | 328343 |
| 2026-04-21 | 58.74 | $0.03 | 329605 |
| 2026-04-20 | 44.45 | $0.02 | 305902 |
| 2026-04-17 | 46.11 | $0.02 | 3202 |
| 2026-04-15 | 51.62 | $0.02 | 105493 |
| 2026-04-14 | 48.86 | $0.02 | 117411 |
| 2026-04-10 | 50.53 | $0.02 | 50000 |
| 2026-04-09 | 45.12 | $0.02 | 50000 |
| 2026-04-08 | 41.43 | $0.02 | 51668 |
| 2026-04-07 | 37.44 | $0.02 | 223950 |
| 2026-04-06 | 40.03 | $0.02 | 201854 |
| 2026-04-02 | 48.48 | $0.02 | 1611 |
| 2026-04-01 | 48.48 | $0.02 | 36000 |
| 2026-03-31 | 46.36 | $0.02 | 36000 |
| 2026-03-30 | 48.43 | $0.02 | 36000 |
| 2026-03-27 | 43.66 | $0.02 | 40458 |
| 2026-03-26 | 46.78 | $0.02 | 10768 |
| 2026-03-25 | 46.78 | $0.02 | 10768 |
| 2026-03-24 | 44.38 | $0.02 | 10768 |
| 2026-03-23 | 44.56 | $0.02 | 12805 |
| 2026-03-20 | 44.35 | $0.02 | 14475 |
| 2026-03-19 | 43.98 | $0.02 | 15297 |
| 2026-03-18 | 45.51 | $0.02 | 11138 |
| 2026-03-17 | 45.85 | $0.02 | 55000 |
| 2026-03-16 | 49.39 | $0.02 | 1630 |
| 2026-03-13 | 49.77 | $0.02 | 245890 |
| 2026-03-12 | 45.95 | $0.02 | 1214 |
| 2026-03-11 | 47.81 | $0.02 | 29840 |
| 2026-03-10 | 47.00 | $0.02 | 29840 |
| 2026-03-09 | 51.53 | $0.03 | 29840 |
| 2026-03-06 | 46.72 | $0.02 | 140750 |
| 2026-03-05 | 43.60 | $0.02 | 55447 |
| 2026-03-04 | 42.74 | $0.02 | 17500 |
| 2026-03-03 | 46.08 | $0.02 | 25750 |
| 2026-03-02 | 40.81 | $0.02 | 29301 |
| 2026-02-27 | 43.51 | $0.02 | 22428 |
| 2026-02-26 | 44.91 | $0.02 | 7557 |
| 2026-02-25 | 44.57 | $0.02 | 3976 |
| 2026-02-24 | 41.48 | $0.02 | 10100 |
| 2026-02-23 | 41.48 | $0.02 | 60000 |
| 2026-02-20 | 41.48 | $0.02 | 19854 |
| 2026-02-19 | 43.20 | $0.02 | 6819 |
| 2026-02-18 | 43.05 | $0.02 | 61954 |
| 2026-02-17 | 51.40 | $0.03 | 782 |
| 2026-02-13 | 42.75 | $0.02 | 20370 |
| 2026-02-12 | 41.13 | $0.02 | 33363 |
| 2026-02-11 | 42.86 | $0.02 | 221 |
| 2026-02-10 | 40.29 | $0.02 | 76450 |
| 2026-02-09 | 40.11 | $0.02 | 27415 |
| 2026-02-06 | 41.94 | $0.02 | 18337 |
| 2026-02-05 | 41.94 | $0.02 | 13300 |
| 2026-02-04 | 44.38 | $0.03 | 30150 |
| 2026-02-03 | 42.80 | $0.03 | 2969 |
| 2026-02-02 | 42.80 | $0.03 | 16000 |
| 2026-01-30 | 43.24 | $0.03 | 19687 |
| 2026-01-29 | 43.24 | $0.03 | 10550 |
| 2026-01-28 | 47.16 | $0.03 | 40855 |
| 2026-01-27 | 45.61 | $0.03 | 6612 |
| 2026-01-26 | 45.69 | $0.03 | 116482 |
| 2026-01-23 | 49.37 | $0.03 | 51821 |
| 2026-01-22 | 54.19 | $0.04 | 7773 |
| 2026-01-21 | 53.06 | $0.03 | 25000 |
| 2026-01-20 | 52.84 | $0.03 | 41294 |
| 2026-01-16 | 54.30 | $0.04 | 26195 |
| 2026-01-15 | 54.30 | $0.04 | 22269 |
| 2026-01-14 | 60.32 | $0.04 | 186789 |
| 2026-01-13 | 57.82 | $0.04 | 7088 |
| 2026-01-12 | 46.42 | $0.03 | 8090 |
| 2026-01-09 | 45.13 | $0.03 | 1700 |
| 2026-01-08 | 44.66 | $0.03 | 1700 |
| 2026-01-07 | 44.00 | $0.03 | 7595 |
| 2026-01-06 | 44.51 | $0.03 | 825 |
| 2026-01-05 | 44.51 | $0.03 | 8831 |
| 2026-01-02 | 44.08 | $0.03 | 8831 |
| 2025-12-31 | 44.18 | $0.03 | 51351 |
| 2025-12-30 | 40.74 | $0.02 | 16675 |
| 2025-12-29 | 39.96 | $0.02 | 40065 |
| 2025-12-26 | 41.65 | $0.02 | 18422 |
| 2025-12-24 | 41.23 | $0.02 | 2092 |
| 2025-12-23 | 37.53 | $0.02 | 35834 |
| 2025-12-22 | 38.24 | $0.02 | 16546 |
| 2025-12-19 | 37.68 | $0.02 | 224664 |
| 2025-12-18 | 41.61 | $0.03 | 32280 |
| 2025-12-17 | 41.88 | $0.03 | 21820 |
| 2025-12-16 | 41.99 | $0.03 | 22800 |
| 2025-12-15 | 42.87 | $0.03 | 2503 |
| 2025-12-12 | 41.71 | $0.03 | 5849 |
| 2025-12-11 | 42.53 | $0.03 | 9250 |
| 2025-12-10 | 43.21 | $0.03 | 2500 |
| 2025-12-09 | 43.33 | $0.03 | 5552 |
| 2025-12-08 | 43.33 | $0.03 | 14781 |
| 2025-12-04 | 44.53 | $0.03 | 35302 |
| 2025-12-03 | 45.17 | $0.03 | 66459 |
| 2025-12-02 | 46.49 | $0.04 | 116054 |
| 2025-12-01 | 47.40 | $0.04 | 244202 |
| 2025-11-28 | 52.66 | $0.05 | 42275 |
| 2025-11-26 | 49.13 | $0.04 | 104410 |
| 2025-11-25 | 49.06 | $0.04 | 247500 |
| 2025-11-24 | 41.92 | $0.03 | 60195 |
| 2025-11-21 | 41.43 | $0.03 | 313829 |
| 2025-11-20 | 44.28 | $0.03 | 76627 |
| 2025-11-19 | 44.70 | $0.03 | 90040 |
| 2025-11-18 | 47.03 | $0.04 | 28450 |
| 2025-11-17 | 41.76 | $0.03 | 45100 |
| 2025-11-14 | 45.53 | $0.04 | 157720 |
| 2025-11-13 | 39.03 | $0.03 | 70000 |
| 2025-11-12 | 37.38 | $0.03 | 126122 |
| 2025-11-11 | 38.42 | $0.03 | 102595 |
| 2025-11-10 | 40.57 | $0.03 | 60936 |
| 2025-11-07 | 38.78 | $0.03 | 65487 |
| 2025-11-06 | 40.46 | $0.04 | 2850 |
| 2025-11-05 | 40.46 | $0.04 | 55508 |
| 2025-11-04 | 40.51 | $0.04 | 30300 |
| 2025-11-03 | 40.70 | $0.04 | 184490 |
| 2025-10-31 | 39.14 | $0.03 | 253001 |
| 2025-10-30 | 44.00 | $0.04 | 40330 |
| 2025-10-29 | 42.13 | $0.04 | 30492 |
| 2025-10-28 | 45.64 | $0.05 | 650 |
| 2025-10-27 | 43.40 | $0.04 | 205577 |
| 2025-10-24 | 42.74 | $0.04 | 600 |
| 2025-10-23 | 38.66 | $0.04 | 134676 |
| 2025-10-22 | 40.01 | $0.04 | 50946 |
| 2025-10-21 | 40.28 | $0.04 | 41684 |
| 2025-10-20 | 42.62 | $0.05 | 17838 |
| 2025-10-17 | 43.18 | $0.05 | 58354 |
| 2025-10-16 | 41.99 | $0.05 | 105157 |
| 2025-10-15 | 47.13 | $0.06 | 438 |
| 2025-10-14 | 40.37 | $0.05 | 264254 |
| 2025-10-13 | 41.66 | $0.05 | 138625 |
| 2025-10-10 | 43.61 | $0.05 | 26738 |
| 2025-10-09 | 42.80 | $0.05 | 103600 |
| 2025-10-08 | 43.35 | $0.05 | 13530 |
| 2025-10-07 | 43.61 | $0.05 | 83058 |
| 2025-10-06 | 44.71 | $0.06 | 43685 |
| 2025-10-03 | 46.82 | $0.06 | 4423 |
| 2025-10-02 | 45.94 | $0.06 | 46650 |
| 2025-10-01 | 46.80 | $0.06 | 21501 |
| 2025-09-30 | 47.35 | $0.06 | 31494 |
| 2025-09-29 | 48.66 | $0.06 | 45981 |
| 2025-09-26 | 51.03 | $0.07 | 93500 |
| 2025-09-25 | 46.10 | $0.06 | 80766 |
| 2025-09-23 | 46.50 | $0.06 | 38634 |
| 2025-09-22 | 41.64 | $0.05 | 61820 |
| 2025-09-19 | 42.87 | $0.05 | 51075 |
| 2025-09-18 | 43.83 | $0.06 | 48280 |
| 2025-09-17 | 45.83 | $0.06 | 3986 |
| 2025-09-16 | 46.30 | $0.06 | 85490 |
| 2025-09-15 | 45.23 | $0.06 | 27159 |
| 2025-09-12 | 47.01 | $0.07 | 79204 |
| 2025-09-11 | 48.84 | $0.07 | 180984 |
| 2025-09-10 | 48.27 | $0.07 | 214704 |
| 2025-09-09 | 50.89 | $0.08 | 12500 |
| 2025-09-08 | 51.12 | $0.08 | 149472 |
| 2025-09-05 | 58.05 | $0.09 | 144757 |
| 2025-09-04 | 53.22 | $0.08 | 546016 |
| 2025-09-03 | 58.23 | $0.09 | 65126 |
| 2025-09-02 | 58.70 | $0.09 | 75649 |
| 2025-08-29 | 62.56 | $0.10 | 68872 |
| 2025-08-28 | 60.37 | $0.09 | 64410 |
| 2025-08-27 | 62.73 | $0.10 | 2500 |
| 2025-08-26 | 62.48 | $0.10 | 158706 |
| 2025-08-25 | 63.98 | $0.10 | 52806 |
| 2025-08-22 | 61.98 | $0.09 | 95560 |
| 2025-08-21 | 66.71 | $0.10 | 62673 |
| 2025-08-20 | 65.98 | $0.10 | 126363 |
| 2025-08-19 | 79.86 | $0.12 | 394594 |
| 2025-08-18 | 82.37 | $0.13 | 252337 |
| 2025-08-15 | 81.18 | $0.12 | 906220 |
| 2025-08-14 | 76.01 | $0.09 | 6820 |
| 2025-08-13 | 74.91 | $0.09 | 136898 |
| 2025-08-12 | 75.58 | $0.09 | 542690 |
| 2025-08-11 | 83.57 | $0.10 | 727477 |
| 2025-08-08 | 81.76 | $0.09 | 485002 |
| 2025-08-07 | 71.18 | $0.06 | 450725 |
| 2025-08-06 | 65.15 | $0.04 | 38894 |
| 2025-08-05 | 64.51 | $0.04 | 85381 |
| 2025-08-04 | 62.25 | $0.04 | 37466 |
| 2025-07-31 | 64.15 | $0.04 | 382558 |
| 2025-07-30 | 57.32 | $0.03 | 98050 |
| 2025-07-29 | 54.28 | $0.03 | 74933 |
| 2025-07-28 | 65.97 | $0.04 | 272125 |
| 2025-07-25 | 54.35 | $0.03 | 83500 |
| 2025-07-24 | 53.50 | $0.03 | 30000 |
| 2025-07-23 | 48.04 | $0.02 | 2917 |
| 2025-07-22 | 49.70 | $0.02 | 161675 |
| 2025-07-21 | 50.89 | $0.02 | 79766 |
| 2025-07-18 | 50.21 | $0.02 | 12000 |
| 2025-07-17 | 50.88 | $0.02 | 31819 |
| 2025-07-16 | 50.88 | $0.02 | 20703 |
| 2025-07-15 | 54.33 | $0.03 | 71100 |
| 2025-07-14 | 54.33 | $0.03 | 5000 |
| 2025-07-11 | 52.53 | $0.02 | 4600 |
| 2025-07-10 | 52.53 | $0.02 | 11124 |
| 2025-07-09 | 49.09 | $0.02 | 95326 |
| 2025-07-08 | 49.90 | $0.02 | 320080 |
| 2025-07-07 | 50.94 | $0.02 | 72475 |
| 2025-07-03 | 45.45 | $0.02 | 22500 |
| 2025-07-02 | 48.83 | $0.02 | 2500 |
| 2025-06-27 | 45.49 | $0.02 | 39072 |
| 2025-06-26 | 43.89 | $0.02 | 8574 |
| 2025-06-25 | 45.15 | $0.02 | 1000 |
| 2025-06-24 | 44.68 | $0.02 | 38310 |
| 2025-06-23 | 44.40 | $0.02 | 15416 |
| 2025-06-20 | 44.59 | $0.02 | 121466 |
| 2025-06-18 | 44.95 | $0.02 | 21500 |
| 2025-06-17 | 46.71 | $0.02 | 9000 |
| 2025-06-13 | 44.21 | $0.02 | 64650 |
| 2025-06-12 | 46.25 | $0.02 | 8300 |
| 2025-06-11 | 45.38 | $0.02 | 41878 |
| 2025-06-10 | 44.28 | $0.02 | 6053 |
| 2025-06-06 | 44.46 | $0.02 | 25250 |
| 2025-06-05 | 43.97 | $0.02 | 89100 |
| 2025-06-03 | 43.43 | $0.02 | 50073 |
| 2025-06-02 | 45.43 | $0.02 | 92397 |
| 2025-05-30 | 42.93 | $0.02 | 2606 |
| 2025-05-27 | 47.51 | $0.02 | 14548 |
| 2025-05-23 | 43.10 | $0.02 | 25000 |
| 2025-05-22 | 41.67 | $0.02 | 82451 |
| 2025-05-21 | 42.01 | $0.02 | 6100 |
| 2025-05-20 | 42.01 | $0.02 | 79752 |
| 2025-05-19 | 42.62 | $0.02 | 59878 |
| 2025-05-16 | 42.62 | $0.02 | 136757 |
| 2025-05-15 | 42.62 | $0.02 | 106672 |
| 2025-05-14 | 42.62 | $0.02 | 22526 |
| 2025-05-13 | 42.62 | $0.02 | 63325 |
| 2025-05-12 | 43.41 | $0.02 | 126106 |
| 2025-05-09 | 43.03 | $0.02 | 78828 |
| 2025-05-08 | 45.92 | $0.03 | 30200 |
| 2025-05-07 | 43.55 | $0.02 | 98450 |
| 2025-05-06 | 46.41 | $0.03 | 72633 |
| 2025-05-05 | 46.41 | $0.03 | 1020 |
| 2025-05-02 | 46.41 | $0.03 | 107610 |
| 2025-05-01 | 44.60 | $0.03 | 123769 |
| 2025-04-30 | 45.24 | $0.03 | 150750 |
| 2025-04-29 | 40.94 | $0.02 | 191436 |
| 2025-04-28 | 41.72 | $0.02 | 65261 |
| 2025-04-25 | 40.09 | $0.02 | 115000 |
| 2025-04-24 | 40.63 | $0.02 | 363228 |
| 2025-04-23 | 44.57 | $0.03 | 49008 |
| 2025-04-22 | 41.51 | $0.02 | 4900 |
| 2025-04-21 | 41.88 | $0.03 | 177846 |
| 2025-04-17 | 44.14 | $0.03 | 85068 |
| 2025-04-16 | 44.90 | $0.03 | 52000 |
| 2025-04-15 | 47.65 | $0.04 | 841178 |
| 2025-04-14 | 40.59 | $0.03 | 3440 |
| 2025-04-09 | 42.31 | $0.03 | 88450 |
| 2025-04-08 | 42.19 | $0.03 | 8500 |
| 2025-04-07 | 39.65 | $0.03 | 30600 |
| 2025-04-04 | 37.01 | $0.02 | 85100 |
| 2025-04-03 | 37.80 | $0.02 | 33196 |
| 2025-04-02 | 40.22 | $0.03 | 166500 |
| 2025-04-01 | 35.44 | $0.02 | 419606 |
| 2025-03-31 | 38.74 | $0.03 | 3003 |
| 2025-03-28 | 32.22 | $0.02 | 91504 |
| 2025-03-27 | 33.76 | $0.03 | 186508 |
| 2025-03-26 | 36.48 | $0.03 | 183000 |
| 2025-03-25 | 38.71 | $0.04 | 2511 |
| 2025-03-24 | 38.86 | $0.04 | 12611 |
| 2025-03-21 | 38.01 | $0.04 | 17325 |
| 2025-03-20 | 40.72 | $0.05 | 141 |
| 2025-03-18 | 41.08 | $0.05 | 26620 |
| 2025-03-14 | 41.42 | $0.05 | 7600 |
| 2025-03-13 | 41.76 | $0.05 | 192675 |
| 2025-03-12 | 39.57 | $0.04 | 108393 |
| 2025-03-11 | 41.36 | $0.05 | 2500 |
| 2025-03-10 | 41.36 | $0.05 | 3000 |
| 2025-03-07 | 41.36 | $0.05 | 28607 |
| 2025-03-06 | 44.39 | $0.06 | 1094 |
| 2025-03-05 | 43.48 | $0.06 | 1475 |
| 2025-03-04 | 47.05 | $0.07 | 7160 |
| 2025-03-03 | 40.02 | $0.05 | 125 |
| 2025-02-28 | 39.12 | $0.05 | 32000 |
| 2025-02-26 | 42.13 | $0.06 | 5000 |
| 2025-02-25 | 41.44 | $0.06 | 1250 |
| 2025-02-24 | 39.75 | $0.05 | 10000 |
| 2025-02-21 | 42.62 | $0.06 | 1547 |
| 2025-02-20 | 42.86 | $0.07 | 38470 |
| 2025-02-19 | 42.86 | $0.07 | 61359 |
| 2025-02-18 | 44.27 | $0.07 | 98890 |
| 2025-02-14 | 41.42 | $0.06 | 119358 |
| 2025-02-13 | 42.97 | $0.07 | 409 |
| 2025-02-12 | 43.24 | $0.07 | 562 |
| 2025-02-11 | 42.90 | $0.07 | 750 |
| 2025-02-10 | 43.14 | $0.07 | 1900 |
| 2025-02-07 | 43.61 | $0.07 | 20322 |
| 2025-02-06 | 45.00 | $0.08 | 6100 |
| 2025-02-05 | 45.69 | $0.08 | 5124 |
| 2025-02-04 | 42.77 | $0.07 | 41802 |
| 2025-02-03 | 44.62 | $0.08 | 123373 |
| 2025-01-31 | 43.10 | $0.07 | 1400 |
| 2025-01-30 | 44.68 | $0.08 | 300 |
| 2025-01-28 | 44.20 | $0.08 | 240 |
| 2025-01-27 | 42.77 | $0.07 | 26272 |
| 2025-01-24 | 44.45 | $0.08 | 82699 |
| 2025-01-22 | 41.93 | $0.07 | 64220 |
| 2025-01-21 | 45.55 | $0.09 | 59410 |
| 2025-01-17 | 46.82 | $0.10 | 53154 |
| 2025-01-16 | 47.43 | $0.10 | 72339 |
| 2025-01-15 | 42.03 | $0.08 | 30300 |
| 2025-01-14 | 44.79 | $0.09 | 33008 |
| 2025-01-13 | 46.46 | $0.10 | 24905 |
| 2025-01-10 | 43.05 | $0.09 | 61600 |
| 2025-01-08 | 45.57 | $0.10 | 700 |
| 2025-01-07 | 41.90 | $0.08 | 12617 |
| 2025-01-06 | 41.05 | $0.08 | 48354 |
| 2025-01-03 | 44.87 | $0.10 | 85488 |
| 2025-01-02 | 39.52 | $0.08 | 34619 |
| 2024-12-31 | 42.26 | $0.09 | 180169 |
| 2024-12-30 | 43.46 | $0.10 | 35061 |
| 2024-12-27 | 41.05 | $0.09 | 244308 |
| 2024-12-26 | 45.85 | $0.11 | 19249 |
| 2024-12-24 | 49.51 | $0.13 | 2652 |
| 2024-12-23 | 50.69 | $0.13 | 41072 |
| 2024-12-20 | 46.01 | $0.12 | 29840 |
| 2024-12-19 | 48.44 | $0.13 | 111600 |
| 2024-12-18 | 48.93 | $0.13 | 1575 |
| 2024-12-17 | 49.77 | $0.13 | 12725 |
| 2024-12-16 | 49.65 | $0.13 | 25056 |
| 2024-12-13 | 49.65 | $0.13 | 325 |
| 2024-12-12 | 50.29 | $0.13 | 957 |
| 2024-12-11 | 49.47 | $0.13 | 22250 |
| 2024-12-10 | 49.47 | $0.13 | 13258 |
| 2024-12-09 | 52.38 | $0.15 | 3144 |
| 2024-12-06 | 49.56 | $0.13 | 25000 |
| 2024-12-05 | 51.75 | $0.14 | 11600 |
| 2024-12-04 | 49.63 | $0.13 | 40049 |
| 2024-12-03 | 53.36 | $0.15 | 10297 |
| 2024-12-02 | 47.87 | $0.12 | 13564 |
| 2024-11-27 | 49.09 | $0.13 | 385 |
| 2024-11-26 | 51.05 | $0.14 | 53419 |
| 2024-11-25 | 46.05 | $0.11 | 30023 |
| 2024-11-22 | 44.25 | $0.11 | 145 |
| 2024-11-21 | 48.69 | $0.13 | 7309 |
| 2024-11-20 | 49.08 | $0.13 | 3660 |
| 2024-11-19 | 43.27 | $0.10 | 1000 |
| 2024-11-18 | 42.76 | $0.10 | 64057 |
| 2024-11-15 | 44.74 | $0.11 | 55090 |
| 2024-11-14 | 44.52 | $0.11 | 56184 |
| 2024-11-13 | 46.24 | $0.12 | 44935 |
| 2024-11-12 | 53.09 | $0.16 | 4370 |
| 2024-11-11 | 51.50 | $0.15 | 48457 |
| 2024-11-08 | 52.78 | $0.15 | 24806 |
| 2024-11-07 | 57.52 | $0.18 | 2435 |
| 2024-11-06 | 50.47 | $0.14 | 170512 |
| 2024-11-05 | 43.39 | $0.11 | 8000 |
| 2024-11-04 | 43.39 | $0.11 | 7600 |
| 2024-11-01 | 41.55 | $0.11 | 16000 |
| 2024-10-31 | 40.05 | $0.10 | 48400 |
| 2024-10-30 | 46.14 | $0.13 | 100 |
| 2024-10-29 | 46.14 | $0.13 | 111583 |
| 2024-10-28 | 46.20 | $0.13 | 11559 |
| 2024-10-25 | 50.66 | $0.15 | 500 |
| 2024-10-24 | 50.66 | $0.15 | 529 |
| 2024-10-23 | 53.69 | $0.16 | 5335 |
| 2024-10-22 | 45.87 | $0.13 | 40350 |
| 2024-10-21 | 48.21 | $0.14 | 3132 |
| 2024-10-18 | 45.57 | $0.13 | 113 |
| 2024-10-16 | 45.30 | $0.13 | 24532 |
| 2024-10-14 | 44.94 | $0.13 | 5200 |
| 2024-10-11 | 46.09 | $0.13 | 720 |
| 2024-10-10 | 45.21 | $0.13 | 12225 |
| 2024-10-09 | 44.17 | $0.13 | 63175 |
| 2024-10-08 | 45.26 | $0.13 | 4057 |
| 2024-10-07 | 45.05 | $0.13 | 18302 |
| 2024-10-04 | 43.13 | $0.12 | 4300 |
| 2024-10-03 | 46.87 | $0.14 | 2732 |
| 2024-10-02 | 46.53 | $0.14 | 29621 |
| 2024-10-01 | 46.96 | $0.14 | 4403 |
| 2024-09-30 | 49.18 | $0.16 | 1311 |
| 2024-09-27 | 47.07 | $0.15 | 12026 |
| 2024-09-26 | 47.89 | $0.15 | 79884 |
| 2024-09-25 | 47.89 | $0.15 | 15110 |
| 2024-09-24 | 47.23 | $0.15 | 827 |
| 2024-09-20 | 44.50 | $0.13 | 21701 |
| 2024-09-19 | 43.17 | $0.12 | 57180 |
| 2024-09-18 | 39.89 | $0.10 | 79182 |
| 2024-09-17 | 42.47 | $0.12 | 6778 |
| 2024-09-16 | 39.95 | $0.11 | 27509 |
| 2024-09-13 | 39.95 | $0.11 | 35550 |
| 2024-09-12 | 41.72 | $0.13 | 38407 |
| 2024-09-11 | 41.72 | $0.13 | 16210 |
| 2024-09-10 | 39.30 | $0.11 | 101893 |
| 2024-09-09 | 37.66 | $0.10 | 151422 |
| 2024-09-06 | 37.66 | $0.10 | 360160 |
| 2024-09-05 | 40.52 | $0.13 | 179106 |
| 2024-09-04 | 45.31 | $0.17 | 11309 |
| 2024-09-03 | 44.34 | $0.16 | 2962 |
| 2024-08-30 | 46.18 | $0.18 | 8910 |
| 2024-08-29 | 47.32 | $0.19 | 1100 |
| 2024-08-28 | 41.41 | $0.15 | 164133 |
| 2024-08-27 | 48.13 | $0.20 | 7635 |
| 2024-08-26 | 44.17 | $0.18 | 34075 |
| 2024-08-23 | 45.82 | $0.19 | 65682 |
| 2024-08-22 | 44.98 | $0.19 | 1680 |
| 2024-08-21 | 46.81 | $0.20 | 31610 |
| 2024-08-20 | 38.51 | $0.15 | 1452 |
| 2024-08-19 | 43.81 | $0.19 | 33148 |
| 2024-08-16 | 39.44 | $0.17 | 27701 |
| 2024-08-15 | 43.17 | $0.19 | 14007 |
| 2024-08-14 | 39.98 | $0.18 | 22922 |
| 2024-08-13 | 44.93 | $0.21 | 100 |
| 2024-08-12 | 41.25 | $0.19 | 4878 |
| 2024-08-08 | 42.50 | $0.20 | 3500 |
| 2024-08-07 | 43.97 | $0.21 | 125212 |
| 2024-08-06 | 45.67 | $0.22 | 36000 |
| 2024-08-05 | 47.33 | $0.23 | 159482 |
| 2024-08-02 | 47.33 | $0.23 | 72630 |
| 2024-08-01 | 48.14 | $0.24 | 5501 |
| 2024-07-31 | 48.14 | $0.24 | 19500 |
| 2024-07-30 | 47.82 | $0.23 | 20951 |
| 2024-07-29 | 48.76 | $0.24 | 354 |
| 2024-07-26 | 48.06 | $0.23 | 11835 |
| 2024-07-25 | 47.36 | $0.23 | 2568 |
| 2024-07-24 | 46.04 | $0.22 | 57873 |
| 2024-07-23 | 48.61 | $0.24 | 21220 |
| 2024-07-22 | 48.51 | $0.24 | 66365 |
| 2024-07-19 | 50.67 | $0.26 | 4581 |
| 2024-07-18 | 49.08 | $0.25 | 5994 |
| 2024-07-17 | 45.97 | $0.22 | 71546 |
| 2024-07-16 | 50.58 | $0.26 | 27457 |
| 2024-07-15 | 51.73 | $0.27 | 138614 |
| 2024-07-12 | 49.13 | $0.25 | 3222 |
| 2024-07-11 | 49.23 | $0.25 | 17748 |
| 2024-07-10 | 42.12 | $0.20 | 18951 |
| 2024-07-09 | 43.22 | $0.21 | 28792 |
| 2024-07-08 | 46.02 | $0.23 | 6623 |
| 2024-07-05 | 47.48 | $0.24 | 15529 |
| 2024-07-03 | 44.47 | $0.22 | 24415 |
| 2024-07-02 | 44.49 | $0.22 | 19706 |
| 2024-07-01 | 47.25 | $0.25 | 34056 |
| 2024-06-28 | 46.62 | $0.24 | 31000 |
| 2024-06-27 | 46.83 | $0.24 | 14862 |
| 2024-06-26 | 48.78 | $0.26 | 20540 |
| 2024-06-25 | 49.80 | $0.27 | 133755 |
| 2024-06-24 | 47.62 | $0.25 | 10777 |
| 2024-06-21 | 49.66 | $0.27 | 24111 |
| 2024-06-20 | 41.98 | $0.21 | 152800 |
| 2024-06-18 | 39.83 | $0.19 | 66052 |
| 2024-06-17 | 38.68 | $0.18 | 18323 |
| 2024-06-14 | 39.48 | $0.19 | 18710 |
| 2024-06-13 | 37.01 | $0.17 | 15279 |
| 2024-06-12 | 38.37 | $0.19 | 17040 |
| 2024-06-11 | 38.50 | $0.19 | 13507 |
| 2024-06-10 | 38.87 | $0.20 | 37899 |
| 2024-06-07 | 38.30 | $0.19 | 12955 |
| 2024-06-06 | 38.98 | $0.20 | 19039 |
| 2024-06-05 | 37.95 | $0.19 | 14692 |
| 2024-06-04 | 37.60 | $0.19 | 144672 |
| 2024-06-03 | 38.71 | $0.21 | 174786 |
| 2024-05-31 | 40.19 | $0.23 | 20635 |
| 2024-05-30 | 40.19 | $0.23 | 13870 |
| 2024-05-28 | 40.78 | $0.24 | 45843 |
| 2024-05-24 | 39.61 | $0.23 | 140812 |
| 2024-05-23 | 37.51 | $0.20 | 192830 |
| 2024-05-22 | 34.92 | $0.17 | 13283 |
| 2024-05-21 | 35.64 | $0.19 | 62542 |
| 2024-05-20 | 36.87 | $0.21 | 202197 |
| 2024-05-17 | 35.11 | $0.19 | 110618 |
| 2024-05-16 | 35.55 | $0.20 | 199952 |
| 2024-05-15 | 39.22 | $0.28 | 48940 |
| 2024-05-14 | 40.21 | $0.30 | 2911 |
| 2024-05-13 | 39.85 | $0.30 | 57507 |
| 2024-05-10 | 42.52 | $0.35 | 1452 |
| 2024-05-09 | 43.02 | $0.36 | 9109 |
| 2024-05-08 | 41.82 | $0.34 | 24930 |
| 2024-05-07 | 42.67 | $0.36 | 42949 |
| 2024-05-06 | 43.35 | $0.38 | 23000 |
| 2024-05-03 | 43.12 | $0.37 | 43065 |
| 2024-05-02 | 39.70 | $0.31 | 20473 |
| 2024-05-01 | 41.22 | $0.35 | 28950 |
| 2024-04-30 | 42.43 | $0.38 | 28274 |
| 2024-04-29 | 42.38 | $0.38 | 49442 |
| 2024-04-26 | 41.39 | $0.36 | 33799 |
| 2024-04-25 | 43.84 | $0.43 | 127999 |
| 2024-04-24 | 42.60 | $0.40 | 300 |
| 2024-04-23 | 42.60 | $0.40 | 20729 |
| 2024-04-22 | 43.29 | $0.42 | 81395 |
| 2024-04-19 | 42.40 | $0.40 | 58193 |
| 2024-04-18 | 45.63 | $0.50 | 10695 |
| 2024-04-17 | 44.14 | $0.46 | 32260 |
| 2024-04-16 | 43.30 | $0.44 | 32602 |
| 2024-04-15 | 43.58 | $0.45 | 15179 |
| 2024-04-12 | 43.91 | $0.46 | 15504 |
| 2024-04-11 | 45.62 | $0.52 | 515 |
| 2024-04-10 | 45.22 | $0.51 | 182 |
| 2024-04-09 | 45.58 | $0.52 | 50429 |
| 2024-04-08 | 46.72 | $0.56 | 60659 |
| 2024-04-05 | 41.69 | $0.41 | 43311 |
| 2024-04-04 | 45.50 | $0.55 | 12529 |
| 2024-04-03 | 46.07 | $0.57 | 45880 |
| 2024-04-02 | 49.32 | $0.68 | 71431 |
| 2024-04-01 | 46.38 | $0.59 | 62763 |
| 2024-03-28 | 49.24 | $0.69 | 9823 |
| 2024-03-27 | 50.02 | $0.71 | 87152 |
| 2024-03-26 | 50.62 | $0.73 | 49718 |
| 2024-03-25 | 50.02 | $0.71 | 73593 |
| 2024-03-22 | 49.14 | $0.68 | 42066 |
| 2024-03-21 | 46.35 | $0.58 | 28794 |
| 2024-03-20 | 45.48 | $0.55 | 73614 |
| 2024-03-19 | 45.48 | $0.55 | 69906 |
| 2024-03-18 | 49.34 | $0.71 | 57877 |
| 2024-03-15 | 51.28 | $0.79 | 65072 |
| 2024-03-14 | 51.99 | $0.81 | 60311 |
| 2024-03-13 | 54.81 | $0.92 | 103152 |
| 2024-03-12 | 52.53 | $0.82 | 377718 |
| 2024-03-11 | 63.47 | $1.18 | 207878 |
| 2024-03-08 | 74.04 | $1.44 | 219372 |
| 2024-03-07 | 77.84 | $1.52 | 380407 |
| 2024-03-06 | 92.45 | $1.78 | 215867 |
| 2024-03-05 | 91.32 | $1.59 | 294330 |
| 2024-03-04 | 87.33 | $1.17 | 117373 |
| 2024-03-01 | 83.30 | $0.94 | 126544 |
| 2024-02-29 | 81.94 | $0.88 | 77227 |
| 2024-02-28 | 81.19 | $0.85 | 89322 |
| 2024-02-27 | 80.28 | $0.82 | 81042 |
| 2024-02-26 | 78.58 | $0.76 | 130642 |
| 2024-02-23 | 75.60 | $0.67 | 160256 |
| 2024-02-22 | 76.73 | $0.68 | 78824 |
| 2024-02-21 | 73.54 | $0.59 | 82833 |
| 2024-02-20 | 77.45 | $0.62 | 89225 |
| 2024-02-16 | 74.61 | $0.55 | 169856 |
| 2024-02-15 | 72.83 | $0.51 | 250879 |
| 2024-02-14 | 74.70 | $0.53 | 250840 |
| 2024-02-13 | 77.86 | $0.55 | 139785 |
| 2024-02-12 | 74.59 | $0.47 | 102289 |
| 2024-02-09 | 67.09 | $0.34 | 102072 |
| 2024-02-08 | 82.16 | $0.43 | 249806 |
| 2024-02-07 | 80.97 | $0.40 | 162264 |
| 2024-02-06 | 68.23 | $0.24 | 30834 |
| 2024-02-05 | 67.91 | $0.24 | 46008 |
| 2024-02-02 | 66.88 | $0.23 | 58994 |
| 2024-02-01 | 67.14 | $0.23 | 538599 |
| 2024-01-31 | 60.23 | $0.18 | 17865 |
| 2024-01-30 | 60.29 | $0.19 | 21603 |
| 2024-01-29 | 60.96 | $0.19 | 81901 |
| 2024-01-26 | 60.88 | $0.19 | 28032 |
| 2024-01-25 | 61.44 | $0.19 | 64946 |
| 2024-01-24 | 61.44 | $0.19 | 266225 |
| 2024-01-23 | 61.33 | $0.19 | 337852 |
| 2024-01-22 | 63.37 | $0.20 | 901180 |
| 2024-01-19 | 47.18 | $0.10 | 26000 |
| 2024-01-18 | 39.52 | $0.07 | 16000 |
| 2024-01-17 | 45.84 | $0.10 | 24270 |
| 2024-01-16 | 48.03 | $0.11 | 2500 |
| 2024-01-12 | 49.34 | $0.11 | 16750 |
| 2024-01-11 | 47.46 | $0.11 | 1000 |
| 2024-01-10 | 46.29 | $0.10 | 633 |
| 2024-01-09 | 44.39 | $0.10 | 8988 |
| 2024-01-08 | 48.86 | $0.12 | 13954 |
| 2024-01-05 | 47.66 | $0.11 | 16660 |
| 2024-01-04 | 45.80 | $0.10 | 10287 |
| 2024-01-03 | 49.22 | $0.12 | 26046 |
| 2024-01-02 | 49.22 | $0.12 | 10000 |
| 2023-12-29 | 46.83 | $0.11 | 8102 |
| 2023-12-28 | 46.83 | $0.11 | 2270 |
| 2023-12-27 | 46.83 | $0.11 | 71071 |
| 2023-12-26 | 52.55 | $0.14 | 4280 |
| 2023-12-22 | 48.06 | $0.11 | 1285 |
| 2023-12-21 | 46.41 | $0.11 | 12000 |
| 2023-12-20 | 48.54 | $0.12 | 13050 |
| 2023-12-19 | 48.97 | $0.12 | 15873 |
| 2023-12-15 | 52.05 | $0.13 | 215 |
| 2023-12-14 | 52.05 | $0.13 | 6191 |
| 2023-12-13 | 49.59 | $0.12 | 3358 |
| 2023-12-12 | 40.73 | $0.08 | 2475 |
| 2023-12-08 | 47.24 | $0.12 | 8475 |
| 2023-12-07 | 48.32 | $0.12 | 7081 |
| 2023-12-06 | 47.82 | $0.12 | 10500 |
| 2023-12-05 | 48.26 | $0.12 | 18500 |
| 2023-12-04 | 45.88 | $0.11 | 27507 |
| 2023-12-01 | 47.54 | $0.12 | 15412 |
| 2023-11-29 | 47.43 | $0.12 | 2186 |
| 2023-11-28 | 45.58 | $0.11 | 94000 |
| 2023-11-24 | 49.74 | $0.13 | 1000 |
| 2023-11-22 | 46.78 | $0.12 | 6500 |
| 2023-11-21 | 49.56 | $0.13 | 3550 |
| 2023-11-20 | 49.56 | $0.13 | 7005 |
| 2023-11-17 | 45.48 | $0.11 | 8003 |
| 2023-11-16 | 47.16 | $0.12 | 12158 |
| 2023-11-15 | 46.89 | $0.12 | 3200 |
| 2023-11-14 | 46.11 | $0.12 | 1000 |
| 2023-11-13 | 46.11 | $0.12 | 4500 |
| 2023-11-10 | 45.62 | $0.11 | 6185 |
| 2023-11-09 | 47.65 | $0.13 | 3585 |
| 2023-11-07 | 44.37 | $0.11 | 3400 |
| 2023-11-06 | 47.61 | $0.13 | 16080 |
| 2023-11-03 | 51.16 | $0.15 | 1677 |
| 2023-11-02 | 48.90 | $0.14 | 10599 |
| 2023-11-01 | 51.15 | $0.15 | 18146 |
| 2023-10-31 | 51.60 | $0.15 | 22545 |
| 2023-10-30 | 51.19 | $0.15 | 16005 |
| 2023-10-27 | 51.61 | $0.15 | 16000 |
| 2023-10-26 | 51.23 | $0.15 | 20048 |
| 2023-10-25 | 50.13 | $0.14 | 20542 |
| 2023-10-24 | 45.27 | $0.11 | 7724 |
| 2023-10-23 | 54.36 | $0.17 | 1550 |
| 2023-10-18 | 54.17 | $0.16 | 850 |
| 2023-10-17 | 55.29 | $0.17 | 2695 |
| 2023-10-16 | 51.17 | $0.14 | 4620 |
| 2023-10-13 | 53.53 | $0.16 | 27865 |
| 2023-10-12 | 55.95 | $0.17 | 15997 |
| 2023-10-11 | 57.81 | $0.18 | 12575 |
| 2023-10-10 | 59.70 | $0.19 | 855 |
| 2023-10-09 | 58.07 | $0.18 | 3500 |
| 2023-10-06 | 58.52 | $0.18 | 11783 |
| 2023-10-04 | 58.52 | $0.18 | 4900 |
| 2023-10-03 | 59.76 | $0.19 | 12287 |
| 2023-10-02 | 56.66 | $0.16 | 21400 |
| 2023-09-29 | 63.53 | $0.20 | 3750 |
| 2023-09-28 | 61.93 | $0.19 | 855 |
| 2023-09-27 | 63.89 | $0.20 | 18236 |
| 2023-09-26 | 61.40 | $0.17 | 4561 |
| 2023-09-25 | 66.47 | $0.20 | 2294 |
| 2023-09-22 | 63.08 | $0.17 | 1014 |
| 2023-09-21 | 62.31 | $0.16 | 1730 |
| 2023-09-20 | 49.74 | $0.08 | 12289 |
| 2023-09-19 | 64.52 | $0.14 | 7488 |
| 2023-09-18 | 64.52 | $0.14 | 13800 |
| 2023-09-15 | 64.52 | $0.14 | 13006 |
| 2023-09-14 | 64.52 | $0.14 | 6257 |
| 2023-09-13 | 63.01 | $0.13 | 4868 |
| 2023-09-12 | 63.01 | $0.13 | 23951 |
| 2023-09-11 | 59.94 | $0.11 | 31726 |
| 2023-09-08 | 58.71 | $0.10 | 18969 |
| 2023-09-07 | 57.49 | $0.10 | 2995 |
| 2023-09-06 | 57.49 | $0.10 | 5117 |
| 2023-09-05 | 57.49 | $0.10 | 27778 |
| 2023-09-01 | 58.49 | $0.10 | 7958 |
| 2023-08-31 | 53.77 | $0.07 | 8855 |
| 2023-08-30 | 62.47 | $0.11 | 16000 |
| 2023-08-29 | 60.46 | $0.10 | 6162 |
| 2023-08-28 | 63.97 | $0.11 | 1500 |
| 2023-08-25 | 58.56 | $0.08 | 1675 |
| 2023-08-24 | 56.21 | $0.06 | 1501 |
| 2023-08-23 | 55.54 | $0.06 | 30331 |
| 2023-08-22 | 53.54 | $0.05 | 7481 |
| 2023-08-21 | 53.54 | $0.05 | 5759 |
| 2023-08-18 | 54.42 | $0.05 | 2600 |
| 2023-08-17 | 54.16 | $0.05 | 6013 |
| 2023-08-15 | 55.29 | $0.06 | 12073 |
| 2023-08-14 | 55.29 | $0.06 | 26495 |
| 2023-08-11 | 55.67 | $0.06 | 26650 |
| 2023-08-10 | 55.39 | $0.06 | 6550 |
| 2023-08-08 | 66.76 | $0.11 | 150 |
| 2023-08-07 | 62.72 | $0.08 | 14262 |
| 2023-08-04 | 97.76 | $0.18 | 37598 |
| 2023-08-01 | 49.29 | $0.00 | 105186 |
| 2023-07-31 | 46.75 | $0.00 | 100 |
| 2023-07-27 | 49.08 | $0.00 | 164000 |
| 2023-07-26 | 49.60 | $0.00 | 13350 |
| 2023-07-25 | 49.09 | $0.00 | 27150 |
| 2023-07-24 | 50.05 | $0.00 | 1400 |
| 2023-07-21 | 52.55 | $0.01 | 6000 |
| 2023-07-19 | 49.20 | $0.00 | 89250 |
| 2023-07-18 | 55.61 | $0.01 | 1900 |
| 2023-07-17 | 55.86 | $0.01 | 2000 |
| 2023-07-13 | 55.92 | $0.01 | 63333 |
| 2023-07-12 | 55.92 | $0.01 | 236351 |
| 2023-07-11 | 54.37 | $0.01 | 7884 |
| 2023-07-10 | 52.56 | $0.01 | 74600 |
| 2023-07-07 | 53.57 | $0.01 | 21795 |
| 2023-07-06 | 56.81 | $0.01 | 83565 |
| 2023-07-05 | 53.03 | $0.01 | 281455 |
| 2023-07-03 | 52.36 | $0.01 | 5000 |
| 2023-06-30 | 56.21 | $0.01 | 416100 |
| 2023-06-29 | 51.46 | $0.00 | 10516 |
| 2023-06-28 | 47.87 | $0.00 | 10000 |
| 2023-06-27 | 49.56 | $0.00 | 12575 |
| 2023-06-23 | 51.59 | $0.00 | 3275 |
| 2023-06-20 | 49.81 | $0.00 | 8771 |
| 2023-06-16 | 54.38 | $0.01 | 20001 |
| 2023-06-15 | 45.00 | $0.00 | 67250 |
| 2023-06-14 | 47.10 | $0.00 | 17000 |
| 2023-06-13 | 44.65 | $0.00 | 900 |
| 2023-06-12 | 44.40 | $0.00 | 132000 |
| 2023-06-09 | 46.14 | $0.00 | 95919 |
| 2023-06-08 | 46.38 | $0.00 | 182750 |
| 2023-06-07 | 56.83 | $0.01 | 55000 |
| 2023-06-06 | 57.61 | $0.01 | 13000 |
| 2023-06-02 | 57.49 | $0.01 | 51500 |
| 2023-06-01 | 57.03 | $0.01 | 30000 |
| 2023-05-30 | 57.03 | $0.01 | 21100 |
| 2023-05-26 | 57.03 | $0.01 | 22598 |
| 2023-05-25 | 53.53 | $0.00 | 10100 |
| 2023-05-23 | 49.11 | $0.00 | 20000 |
| 2023-05-22 | 48.85 | $0.00 | 5678 |
| 2023-05-18 | 40.58 | $0.00 | 475 |
| 2023-05-17 | 39.30 | $0.00 | 226436 |
| 2023-05-15 | 47.03 | $0.00 | 12000 |
| 2023-05-12 | 47.09 | $0.00 | 2402 |
| 2023-05-11 | 50.03 | $0.00 | 15000 |
| 2023-05-09 | 59.83 | $0.01 | 60368 |
| 2023-05-08 | 59.83 | $0.01 | 472366 |
| 2023-05-05 | 38.10 | $0.00 | 3569 |
| 2023-05-04 | 38.10 | $0.00 | 3500 |
| 2023-05-03 | 38.10 | $0.00 | 58000 |
| 2023-05-02 | 38.10 | $0.00 | 196250 |
| 2023-05-01 | 38.16 | $0.00 | 51473 |
| 2023-04-28 | 39.24 | $0.00 | 274014 |
| 2023-04-27 | 44.09 | $0.00 | 200 |
| 2023-04-21 | 42.53 | $0.00 | 1.5M |
| 2023-04-20 | 46.96 | $0.00 | 100 |
| 2023-04-19 | 46.63 | $0.00 | 600 |
| 2023-04-18 | 46.98 | $0.00 | 1400 |
| 2023-04-17 | 43.38 | $0.00 | 11500 |
| 2023-04-13 | 42.55 | $0.00 | 3785 |
| 2023-04-12 | 42.55 | $0.00 | 20000 |
| 2023-04-11 | 42.55 | $0.00 | 170160 |
| 2023-04-10 | 45.38 | $0.00 | 11900 |
| 2023-04-06 | 48.44 | $0.00 | 65100 |
| 2023-04-05 | 45.21 | $0.00 | 10000 |
| 2023-04-03 | 46.41 | $0.00 | 5656 |
| 2023-03-31 | 40.90 | $0.00 | 225 |
| 2023-03-29 | 40.11 | $0.00 | 1800 |
| 2023-03-28 | 40.11 | $0.00 | 700 |
| 2023-03-27 | 44.40 | $0.00 | 2800 |
| 2023-03-24 | 44.33 | $0.00 | 2000 |
| 2023-03-23 | 44.33 | $0.00 | 20013 |
| 2023-03-22 | 43.75 | $0.00 | 80005 |
| 2023-03-21 | 45.76 | $0.00 | 4907 |
| 2023-03-17 | 45.76 | $0.00 | 10370 |
| 2023-03-16 | 48.28 | $0.01 | 14632 |
| 2023-03-15 | 48.28 | $0.01 | 1056 |
| 2023-03-14 | 39.94 | $0.00 | 2600 |
| 2023-03-13 | 42.25 | $0.00 | 485295 |
| 2023-03-10 | 42.72 | $0.00 | 197500 |
| 2023-03-09 | 42.72 | $0.00 | 82084 |
| 2023-03-07 | 46.45 | $0.01 | 751000 |
| 2023-03-06 | 45.32 | $0.01 | 3000 |
| 2023-03-02 | 46.25 | $0.01 | 1500 |
| 2023-03-01 | 46.47 | $0.01 | 4791 |
| 2023-02-28 | 44.13 | $0.01 | 431522 |
| 2023-02-24 | 49.11 | $0.01 | 1715 |
| 2023-02-23 | 51.37 | $0.01 | 45715 |
| 2023-02-22 | 51.13 | $0.01 | 15715 |
| 2023-02-21 | 51.13 | $0.01 | 225500 |
| 2023-02-17 | 48.89 | $0.01 | 95500 |
| 2023-02-16 | 48.89 | $0.01 | 255377 |
| 2023-02-14 | 53.30 | $0.01 | 2413 |
| 2023-02-10 | 49.86 | $0.01 | 101030 |
| 2023-02-09 | 49.86 | $0.01 | 9000 |
| 2023-02-08 | 44.30 | $0.01 | 256004 |
| 2023-02-07 | 46.76 | $0.01 | 16280 |
| 2023-02-06 | 43.79 | $0.01 | 544 |
| 2023-02-03 | 43.79 | $0.01 | 146070 |
| 2023-02-02 | 42.34 | $0.00 | 238083 |
| 2023-02-01 | 44.15 | $0.01 | 38333 |
| 2023-01-31 | 44.15 | $0.01 | 102100 |
| 2023-01-30 | 44.15 | $0.01 | 104000 |
| 2023-01-27 | 49.99 | $0.01 | 7900 |
| 2023-01-26 | 53.35 | $0.01 | 51249 |
| 2023-01-25 | 52.59 | $0.01 | 415000 |
| 2023-01-24 | 53.41 | $0.01 | 1208 |
| 2023-01-23 | 52.71 | $0.01 | 178200 |
| 2023-01-20 | 52.13 | $0.01 | 52402 |
| 2023-01-19 | 52.20 | $0.01 | 972113 |
| 2023-01-18 | 43.94 | $0.01 | 221080 |
| 2023-01-17 | 43.53 | $0.00 | 179010 |
| 2023-01-13 | 43.83 | $0.01 | 627200 |
| 2023-01-12 | 37.58 | $0.00 | 169327 |
| 2023-01-11 | 38.95 | $0.00 | 27900 |
| 2023-01-10 | 39.23 | $0.00 | 910000 |
| 2023-01-09 | 37.14 | $0.00 | 207400 |
| 2023-01-06 | 38.39 | $0.00 | 495603 |
| 2023-01-05 | 38.39 | $0.00 | 88600 |
| 2023-01-04 | 37.82 | $0.00 | 92000 |
| 2023-01-03 | 35.41 | $0.00 | 384313 |
| 2022-12-30 | 36.01 | $0.00 | 1.3M |
| 2022-12-29 | 37.69 | $0.00 | 296112 |
| 2022-12-28 | 35.18 | $0.00 | 6.5M |
| 2022-12-27 | 41.27 | $0.01 | 12000 |
| 2022-12-23 | 41.66 | $0.01 | 10361 |
| 2022-12-21 | 42.27 | $0.01 | 216743 |
| 2022-12-20 | 39.55 | $0.01 | 145509 |
| 2022-12-16 | 43.99 | $0.01 | 189501 |
| 2022-12-15 | 41.92 | $0.01 | 96700 |
| 2022-12-14 | 43.71 | $0.01 | 124858 |
| 2022-12-13 | 41.33 | $0.01 | 470414 |
| 2022-12-12 | 44.11 | $0.01 | 70000 |
| 2022-12-09 | 43.12 | $0.01 | 235700 |
| 2022-12-08 | 46.80 | $0.01 | 121214 |
| 2022-12-07 | 41.37 | $0.01 | 92600 |
| 2022-12-06 | 41.37 | $0.01 | 48300 |
| 2022-12-05 | 41.37 | $0.01 | 221868 |
| 2022-12-02 | 43.51 | $0.01 | 45000 |
| 2022-12-01 | 43.75 | $0.01 | 2914 |
| 2022-11-30 | 46.68 | $0.01 | 66276 |
| 2022-11-29 | 42.08 | $0.01 | 1700 |
| 2022-11-23 | 42.31 | $0.01 | 25000 |
| 2022-11-22 | 45.39 | $0.01 | 20444 |
| 2022-11-18 | 47.85 | $0.01 | 4990 |
| 2022-11-17 | 47.66 | $0.01 | 126250 |
| 2022-11-16 | 43.32 | $0.01 | 785591 |
| 2022-11-15 | 43.20 | $0.01 | 35000 |
| 2022-11-14 | 43.06 | $0.01 | 293778 |
| 2022-11-11 | 42.51 | $0.01 | 388380 |
| 2022-11-10 | 46.99 | $0.01 | 141330 |
| 2022-11-09 | 44.89 | $0.01 | 40200 |
| 2022-11-08 | 50.08 | $0.01 | 977300 |
| 2022-11-07 | 50.84 | $0.01 | 290510 |
| 2022-11-04 | 44.72 | $0.01 | 183490 |
| 2022-11-03 | 44.95 | $0.01 | 500 |
| 2022-11-02 | 43.56 | $0.01 | 200000 |
| 2022-11-01 | 43.56 | $0.01 | 55000 |
| 2022-10-31 | 46.64 | $0.01 | 191500 |
| 2022-10-28 | 46.74 | $0.01 | 91145 |
| 2022-10-25 | 48.54 | $0.01 | 152000 |
| 2022-10-24 | 47.54 | $0.01 | 241258 |
| 2022-10-20 | 43.24 | $0.01 | 632594 |
| 2022-10-19 | 49.93 | $0.01 | 725 |
| 2022-10-17 | 51.01 | $0.01 | 11000 |
| 2022-10-13 | 51.49 | $0.01 | 4500 |
| 2022-10-12 | 53.49 | $0.01 | 204490 |
| 2022-10-11 | 48.94 | $0.01 | 96000 |
| 2022-10-07 | 51.76 | $0.01 | 31001 |
| 2022-10-06 | 51.87 | $0.01 | 143396 |
| 2022-10-05 | 49.34 | $0.01 | 11849 |
| 2022-10-04 | 47.28 | $0.01 | 20400 |
| 2022-10-03 | 47.17 | $0.01 | 55600 |
| 2022-09-30 | 51.60 | $0.01 | 135016 |
| 2022-09-29 | 48.40 | $0.01 | 14000 |
| 2022-09-28 | 53.61 | $0.01 | 28400 |
| 2022-09-27 | 52.87 | $0.01 | 106609 |
| 2022-09-26 | 49.68 | $0.01 | 119603 |
| 2022-09-23 | 45.45 | $0.01 | 240093 |
| 2022-09-22 | 49.64 | $0.01 | 90019 |
| 2022-09-21 | 54.55 | $0.02 | 2200 |
| 2022-09-20 | 52.18 | $0.01 | 111785 |
| 2022-09-19 | 53.23 | $0.01 | 75240 |
| 2022-09-16 | 48.28 | $0.01 | 75500 |
| 2022-09-15 | 53.98 | $0.01 | 669908 |
| 2022-09-14 | 47.69 | $0.01 | 172000 |
| 2022-09-13 | 43.98 | $0.01 | 640000 |
| 2022-09-12 | 44.77 | $0.01 | 384790 |
| 2022-09-09 | 52.17 | $0.01 | 1300 |
| 2022-09-07 | 52.50 | $0.01 | 51149 |
| 2022-09-06 | 52.50 | $0.01 | 266338 |
| 2022-09-02 | 52.80 | $0.01 | 129862 |
| 2022-09-01 | 52.02 | $0.01 | 481688 |
| 2022-08-31 | 42.65 | $0.01 | 609673 |
| 2022-08-30 | 44.65 | $0.01 | 26083 |
| 2022-08-29 | 44.16 | $0.01 | 1.4M |
| 2022-08-26 | 44.16 | $0.01 | 311175 |
| 2022-08-25 | 43.39 | $0.01 | 539822 |
| 2022-08-24 | 40.43 | $0.01 | 597524 |
| 2022-08-23 | 43.74 | $0.01 | 168802 |
| 2022-08-22 | 43.86 | $0.01 | 24982 |
| 2022-08-19 | 48.85 | $0.01 | 54220 |
| 2022-08-17 | 48.29 | $0.01 | 224900 |
| 2022-08-16 | 44.86 | $0.01 | 134500 |
| 2022-08-15 | 44.27 | $0.01 | 500 |
| 2022-08-12 | 42.53 | $0.01 | 46190 |
| 2022-08-11 | 42.74 | $0.01 | 32100 |
| 2022-08-10 | 44.42 | $0.01 | 13600 |
| 2022-08-09 | 43.36 | $0.01 | 497787 |
| 2022-08-08 | 45.85 | $0.01 | 325049 |
| 2022-08-05 | 49.68 | $0.01 | 600 |
| 2022-08-04 | 49.20 | $0.01 | 34400 |
| 2022-08-03 | 51.87 | $0.02 | 2800 |
| 2022-08-02 | 51.99 | $0.02 | 189990 |
| 2022-08-01 | 50.72 | $0.02 | 92352 |
| 2022-07-29 | 52.02 | $0.02 | 17475 |
| 2022-07-28 | 53.32 | $0.02 | 85002 |
| 2022-07-27 | 52.19 | $0.02 | 412450 |
| 2022-07-26 | 58.73 | $0.02 | 282024 |
| 2022-07-25 | 59.46 | $0.02 | 205833 |
| 2022-07-22 | 60.90 | $0.02 | 112645 |
| 2022-07-21 | 60.90 | $0.02 | 295500 |
| 2022-07-20 | 60.76 | $0.02 | 1.6M |
| 2022-07-19 | 58.60 | $0.02 | 4.2M |
| 2022-07-18 | 59.43 | $0.02 | 910318 |
| 2022-07-15 | 52.39 | $0.01 | 774157 |
| 2022-07-14 | 49.55 | $0.01 | 761349 |
| 2022-07-13 | 44.76 | $0.01 | 129490 |
| 2022-07-12 | 50.17 | $0.01 | 66895 |
| 2022-07-11 | 48.34 | $0.01 | 582597 |
| 2022-07-08 | 49.15 | $0.01 | 20100 |
| 2022-07-07 | 50.97 | $0.01 | 18044 |
| 2022-07-06 | 47.47 | $0.01 | 1000 |
| 2022-07-05 | 43.66 | $0.01 | 306550 |
| 2022-07-01 | 46.79 | $0.01 | 3500 |
| 2022-06-30 | 43.15 | $0.01 | 292422 |
| 2022-06-29 | 43.89 | $0.01 | 15000 |
| 2022-06-28 | 46.73 | $0.01 | 4200 |
| 2022-06-27 | 50.68 | $0.01 | 17500 |
| 2022-06-24 | 45.62 | $0.01 | 1130 |
| 2022-06-23 | 48.41 | $0.01 | 5000 |
| 2022-06-22 | 51.39 | $0.01 | 9000 |
| 2022-06-21 | 48.86 | $0.01 | 724036 |
| 2022-06-17 | 44.63 | $0.01 | 9000 |
| 2022-06-16 | 40.50 | $0.01 | 23500 |
| 2022-06-15 | 44.50 | $0.01 | 253720 |
| 2022-06-14 | 45.61 | $0.01 | 236490 |
| 2022-06-13 | 46.96 | $0.01 | 283615 |
| 2022-06-10 | 45.69 | $0.01 | 5000 |
| 2022-06-09 | 45.69 | $0.01 | 3600 |
| 2022-06-08 | 46.29 | $0.01 | 2313 |
| 2022-06-07 | 44.68 | $0.01 | 60310 |
| 2022-06-06 | 47.80 | $0.01 | 20053 |
| 2022-06-03 | 45.30 | $0.01 | 43710 |
| 2022-06-02 | 43.43 | $0.01 | 100 |
| 2022-06-01 | 45.95 | $0.01 | 8145 |
| 2022-05-31 | 45.62 | $0.01 | 12990 |
| 2022-05-27 | 46.16 | $0.01 | 502526 |
| 2022-05-26 | 42.26 | $0.01 | 84000 |
| 2022-05-25 | 38.99 | $0.01 | 66400 |
| 2022-05-24 | 45.44 | $0.01 | 1000 |
| 2022-05-23 | 45.64 | $0.01 | 21000 |
| 2022-05-20 | 41.10 | $0.01 | 28500 |
| 2022-05-19 | 37.45 | $0.01 | 35000 |
| 2022-05-18 | 43.49 | $0.01 | 104000 |
| 2022-05-17 | 41.03 | $0.01 | 3100 |
| 2022-05-16 | 40.34 | $0.01 | 189424 |
| 2022-05-12 | 38.29 | $0.01 | 261805 |
| 2022-05-11 | 40.03 | $0.01 | 380420 |
| 2022-05-10 | 37.33 | $0.01 | 233500 |
| 2022-05-09 | 39.00 | $0.01 | 92290 |
| 2022-05-06 | 37.67 | $0.01 | 14000 |
| 2022-05-05 | 37.67 | $0.01 | 7378 |
| 2022-05-03 | 37.67 | $0.01 | 1600 |
| 2022-05-02 | 38.61 | $0.01 | 102010 |
| 2022-04-29 | 39.54 | $0.01 | 102080 |
| 2022-04-28 | 39.68 | $0.01 | 79239 |
| 2022-04-27 | 40.64 | $0.01 | 61517 |
| 2022-04-26 | 35.58 | $0.01 | 466309 |
| 2022-04-25 | 39.29 | $0.02 | 511771 |
| 2022-04-22 | 38.20 | $0.01 | 11100 |
| 2022-04-21 | 39.27 | $0.02 | 222197 |
| 2022-04-20 | 39.67 | $0.02 | 12736 |
| 2022-04-19 | 41.12 | $0.02 | 10000 |
| 2022-04-18 | 41.52 | $0.02 | 293579 |
| 2022-04-14 | 44.98 | $0.02 | 6760 |
| 2022-04-13 | 45.63 | $0.02 | 117761 |
| 2022-04-12 | 38.20 | $0.02 | 470052 |
| 2022-04-11 | 40.16 | $0.02 | 184095 |
| 2022-04-08 | 42.07 | $0.02 | 13927 |
| 2022-04-07 | 41.31 | $0.02 | 112228 |
| 2022-04-06 | 44.05 | $0.02 | 48182 |
| 2022-04-05 | 46.38 | $0.02 | 90120 |
| 2022-04-04 | 42.39 | $0.02 | 17250 |
| 2022-04-01 | 45.30 | $0.02 | 35500 |
| 2022-03-31 | 42.29 | $0.02 | 1000 |
| 2022-03-30 | 41.72 | $0.02 | 68930 |
| 2022-03-29 | 44.36 | $0.02 | 158716 |
| 2022-03-28 | 49.19 | $0.03 | 68187 |
| 2022-03-25 | 45.36 | $0.02 | 19450 |
| 2022-03-24 | 44.51 | $0.02 | 52420 |
| 2022-03-23 | 43.68 | $0.02 | 74744 |
| 2022-03-22 | 40.87 | $0.02 | 39500 |
| 2022-03-21 | 40.39 | $0.02 | 16100 |
| 2022-03-18 | 40.39 | $0.02 | 74027 |
| 2022-03-17 | 39.08 | $0.02 | 124983 |
| 2022-03-16 | 33.10 | $0.02 | 23300 |
| 2022-03-15 | 32.70 | $0.02 | 484911 |
| 2022-03-14 | 33.03 | $0.02 | 511190 |
| 2022-03-11 | 34.12 | $0.02 | 695949 |
| 2022-03-10 | 38.52 | $0.02 | 134180 |
| 2022-03-09 | 39.86 | $0.02 | 106001 |
| 2022-03-08 | 41.95 | $0.03 | 30899 |
| 2022-03-07 | 40.30 | $0.02 | 268828 |
| 2022-03-04 | 41.06 | $0.02 | 33690 |
| 2022-03-03 | 43.10 | $0.03 | 23617 |
| 2022-03-02 | 43.44 | $0.03 | 266994 |
| 2022-03-01 | 42.29 | $0.03 | 424122 |
| 2022-02-28 | 46.83 | $0.03 | 2500 |
| 2022-02-25 | 46.83 | $0.03 | 6500 |
| 2022-02-24 | 45.49 | $0.03 | 20400 |
| 2022-02-23 | 45.44 | $0.03 | 10241 |
| 2022-02-22 | 46.43 | $0.03 | 888683 |
| 2022-02-18 | 45.30 | $0.03 | 371830 |
| 2022-02-17 | 49.53 | $0.03 | 34600 |
| 2022-02-16 | 54.03 | $0.04 | 537007 |
| 2022-02-15 | 50.91 | $0.03 | 92817 |
| 2022-02-14 | 47.39 | $0.03 | 100086 |
| 2022-02-11 | 44.67 | $0.03 | 27127 |
| 2022-02-10 | 47.81 | $0.03 | 45660 |
| 2022-02-09 | 50.45 | $0.03 | 1.8M |
| 2022-02-08 | 46.76 | $0.03 | 26199 |
| 2022-02-07 | 46.76 | $0.03 | 34189 |
| 2022-02-04 | 48.28 | $0.03 | 98100 |
| 2022-02-03 | 49.57 | $0.03 | 224337 |
| 2022-02-02 | 48.31 | $0.03 | 406270 |
| 2022-02-01 | 55.76 | $0.04 | 300071 |
| 2022-01-31 | 45.60 | $0.03 | 400514 |
| 2022-01-28 | 47.23 | $0.03 | 36010 |
| 2022-01-27 | 44.60 | $0.03 | 145739 |
| 2022-01-26 | 47.08 | $0.03 | 16582 |
| 2022-01-25 | 44.77 | $0.03 | 30866 |
| 2022-01-24 | 44.16 | $0.03 | 14522 |
| 2022-01-21 | 47.21 | $0.03 | 327200 |
| 2022-01-20 | 46.08 | $0.03 | 217095 |
| 2022-01-19 | 48.56 | $0.03 | 306973 |
| 2022-01-18 | 51.17 | $0.04 | 846869 |
| 2022-01-14 | 52.93 | $0.04 | 76305 |
| 2022-01-13 | 49.37 | $0.03 | 406818 |
| 2022-01-12 | 46.41 | $0.03 | 137486 |
| 2022-01-11 | 48.34 | $0.03 | 2500 |
| 2022-01-10 | 44.28 | $0.03 | 127000 |
| 2022-01-07 | 43.62 | $0.03 | 50891 |
| 2022-01-06 | 45.63 | $0.03 | 30711 |
| 2022-01-05 | 43.73 | $0.03 | 87362 |
| 2022-01-04 | 44.27 | $0.03 | 77201 |
| 2022-01-03 | 45.62 | $0.03 | 26937 |
| 2021-12-31 | 42.14 | $0.03 | 1.0M |
| 2021-12-30 | 41.80 | $0.03 | 280593 |
| 2021-12-29 | 37.00 | $0.03 | 602385 |
| 2021-12-28 | 35.67 | $0.03 | 420943 |
| 2021-12-27 | 38.51 | $0.03 | 1.1M |
| 2021-12-23 | 41.49 | $0.03 | 443084 |
| 2021-12-22 | 35.79 | $0.03 | 56442 |
| 2021-12-21 | 36.36 | $0.03 | 399007 |
| 2021-12-20 | 37.15 | $0.03 | 237198 |
| 2021-12-17 | 40.19 | $0.03 | 26875 |
| 2021-12-16 | 38.60 | $0.03 | 33200 |
| 2021-12-15 | 37.45 | $0.03 | 303683 |
| 2021-12-14 | 39.93 | $0.03 | 32853 |
| 2021-12-13 | 39.93 | $0.03 | 545758 |
| 2021-12-10 | 40.98 | $0.04 | 301857 |
| 2021-12-09 | 42.13 | $0.04 | 420505 |
| 2021-12-08 | 43.41 | $0.04 | 439225 |
| 2021-12-07 | 44.88 | $0.04 | 929330 |
| 2021-12-06 | 45.23 | $0.04 | 474310 |
| 2021-12-03 | 45.13 | $0.04 | 196179 |
| 2021-12-02 | 46.03 | $0.04 | 113208 |
| 2021-12-01 | 44.10 | $0.04 | 366112 |
| 2021-11-30 | 44.87 | $0.04 | 94547 |
| 2021-11-29 | 46.15 | $0.04 | 413960 |
| 2021-11-26 | 50.45 | $0.05 | 229853 |
| 2021-11-24 | 46.04 | $0.04 | 107465 |
| 2021-11-23 | 45.43 | $0.04 | 70400 |
| 2021-11-22 | 47.43 | $0.04 | 272054 |
| 2021-11-19 | 47.51 | $0.04 | 103530 |
| 2021-11-18 | 49.28 | $0.05 | 166862 |
| 2021-11-17 | 50.13 | $0.05 | 51080 |
| 2021-11-16 | 46.55 | $0.04 | 216652 |
| 2021-11-15 | 46.55 | $0.04 | 167194 |
| 2021-11-12 | 47.86 | $0.04 | 228575 |
| 2021-11-11 | 48.96 | $0.05 | 41033 |
| 2021-11-10 | 50.34 | $0.05 | 183217 |
| 2021-11-09 | 50.68 | $0.05 | 923870 |
| 2021-11-08 | 51.20 | $0.05 | 533690 |
| 2021-11-05 | 51.20 | $0.05 | 1.4M |
| 2021-11-04 | 54.50 | $0.06 | 2.7M |
| 2021-11-03 | 51.35 | $0.05 | 288460 |
| 2021-11-02 | 52.29 | $0.05 | 903956 |
| 2021-11-01 | 52.90 | $0.05 | 1.9M |
| 2021-10-29 | 47.98 | $0.04 | 565190 |
| 2021-10-28 | 47.06 | $0.04 | 415528 |
| 2021-10-27 | 48.42 | $0.04 | 1.1M |
| 2021-10-26 | 49.57 | $0.05 | 1.5M |
| 2021-10-25 | 50.22 | $0.05 | 13.1M |
| 2021-10-22 | 68.75 | $0.07 | 38.5M |
| 2021-10-21 | 48.81 | $0.04 | 1.9M |
| 2021-10-20 | 43.63 | $0.04 | 31900 |
| 2021-10-19 | 41.85 | $0.04 | 9000 |
| 2021-10-18 | 41.72 | $0.04 | 16046 |
| 2021-10-15 | 42.41 | $0.04 | 99402 |
| 2021-10-14 | 42.41 | $0.04 | 256264 |
| 2021-10-13 | 46.98 | $0.05 | 78550 |
| 2021-10-11 | 43.66 | $0.04 | 512389 |
| 2021-10-08 | 41.32 | $0.04 | 251126 |
| 2021-10-07 | 46.48 | $0.05 | 24943 |
| 2021-10-06 | 43.08 | $0.04 | 305359 |
| 2021-10-05 | 44.21 | $0.04 | 5600 |
| 2021-10-04 | 49.09 | $0.05 | 89400 |
| 2021-10-01 | 50.41 | $0.05 | 189408 |
| 2021-09-30 | 48.20 | $0.05 | 78196 |
| 2021-09-29 | 48.20 | $0.05 | 140115 |
| 2021-09-28 | 49.19 | $0.05 | 221325 |
| 2021-09-27 | 47.13 | $0.05 | 65485 |
| 2021-09-24 | 47.42 | $0.05 | 116366 |
| 2021-09-23 | 48.66 | $0.05 | 13865 |
| 2021-09-22 | 49.82 | $0.05 | 252702 |
| 2021-09-21 | 48.93 | $0.05 | 540326 |
| 2021-09-20 | 47.78 | $0.05 | 21279 |
| 2021-09-17 | 45.55 | $0.05 | 117095 |
| 2021-09-16 | 44.97 | $0.04 | 17903 |
| 2021-09-15 | 40.77 | $0.04 | 32100 |
| 2021-09-14 | 40.77 | $0.04 | 344578 |
| 2021-09-13 | 41.75 | $0.04 | 642376 |
| 2021-09-10 | 47.21 | $0.05 | 288360 |
| 2021-09-09 | 47.43 | $0.05 | 13889 |
| 2021-09-08 | 42.10 | $0.04 | 35395 |
| 2021-09-07 | 46.67 | $0.05 | 432198 |
| 2021-09-03 | 46.83 | $0.05 | 7000 |
| 2021-09-02 | 42.25 | $0.05 | 75990 |
| 2021-09-01 | 44.43 | $0.05 | 74826 |
| 2021-08-31 | 41.77 | $0.05 | 303015 |
| 2021-08-30 | 45.38 | $0.05 | 29710 |
| 2021-08-27 | 47.49 | $0.05 | 168744 |
| 2021-08-26 | 44.73 | $0.05 | 241754 |
| 2021-08-25 | 42.07 | $0.05 | 164280 |
| 2021-08-24 | 42.07 | $0.05 | 419639 |
| 2021-08-23 | 48.15 | $0.06 | 62526 |
| 2021-08-20 | 44.84 | $0.05 | 558384 |
| 2021-08-19 | 43.16 | $0.05 | 149338 |
| 2021-08-18 | 40.00 | $0.05 | 90265 |
| 2021-08-17 | 44.43 | $0.05 | 119024 |
| 2021-08-16 | 45.42 | $0.05 | 78429 |
| 2021-08-13 | 46.59 | $0.06 | 106014 |
| 2021-08-12 | 45.85 | $0.05 | 403295 |
| 2021-08-11 | 46.31 | $0.06 | 89864 |
| 2021-08-10 | 42.61 | $0.05 | 574994 |
| 2021-08-09 | 36.42 | $0.04 | 49329 |
| 2021-08-06 | 34.44 | $0.04 | 189662 |
| 2021-08-05 | 33.95 | $0.04 | 196333 |
| 2021-08-04 | 37.39 | $0.05 | 244398 |
| 2021-08-03 | 29.69 | $0.04 | 878370 |
| 2021-08-02 | 30.64 | $0.04 | 2.4M |
| 2021-07-30 | 33.21 | $0.05 | 793572 |
| 2021-07-29 | 39.56 | $0.06 | 104050 |
| 2021-07-28 | 40.33 | $0.06 | 73757 |
| 2021-07-27 | 41.54 | $0.06 | 886668 |
| 2021-07-26 | 43.49 | $0.06 | 742203 |
| 2021-07-23 | 51.30 | $0.07 | 387232 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-21
Close Price
$0.01
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -80.00 | $0.01 | 2000 |
| 2026-07-20 | -87.80 | $0.01 | 5878 |
| 2026-07-17 | -80.00 | $0.01 | 41093 |
| 2026-07-16 | -60.00 | $0.01 | 71643 |
| 2026-07-15 | -19.56 | $0.01 | 10806 |
| 2026-07-14 | -19.56 | $0.01 | 2250 |
| 2026-07-13 | -20.00 | $0.01 | 134518 |
| 2026-07-10 | -54.00 | $0.01 | 2000 |
| 2026-07-09 | -80.00 | $0.01 | 835124 |
| 2026-07-08 | -67.56 | $0.01 | 1666 |
| 2026-07-07 | -51.28 | $0.01 | 48362 |
| 2026-07-06 | -11.28 | $0.01 | 1153 |
| 2026-07-02 | -25.64 | $0.01 | 30000 |
| 2026-07-01 | -15.38 | $0.01 | 30000 |
| 2026-06-30 | -37.81 | $0.01 | 30000 |
| 2026-06-29 | -27.41 | $0.01 | 30000 |
| 2026-06-26 | -27.41 | $0.01 | 30000 |
| 2026-06-25 | -42.46 | $0.01 | 30000 |
| 2026-06-24 | -36.45 | $0.01 | 30000 |
| 2026-06-23 | -33.01 | $0.01 | 30000 |
| 2026-06-22 | -41.79 | $0.01 | 30000 |
| 2026-06-18 | -41.79 | $0.01 | 286074 |
| 2026-06-17 | -92.54 | $0.01 | 125877 |
| 2026-06-16 | -80.60 | $0.01 | 125987 |
| 2026-06-15 | -76.87 | $0.01 | 125987 |
| 2026-06-12 | -100.00 | $0.01 | 128487 |
| 2026-06-11 | -100.00 | $0.01 | 151000 |
| 2026-06-10 | -77.01 | $0.01 | 250000 |
| 2026-06-09 | -77.01 | $0.01 | 250000 |
| 2026-06-08 | -83.99 | $0.01 | 251711 |
| 2026-06-05 | -78.07 | $0.01 | 130000 |
| 2026-06-04 | -90.99 | $0.01 | 237500 |
| 2026-06-03 | -73.64 | $0.01 | 28800 |
| 2026-06-02 | -83.18 | $0.01 | 136447 |
| 2026-06-01 | -100.00 | $0.01 | 1826 |
| 2026-05-29 | -96.98 | $0.01 | 11334 |
| 2026-05-28 | -100.00 | $0.01 | 147723 |
| 2026-05-27 | -85.76 | $0.01 | 25049 |
| 2026-05-26 | -66.77 | $0.02 | 79592 |
| 2026-05-22 | -58.89 | $0.02 | — |
| 2026-05-21 | -58.89 | $0.02 | 95304 |
| 2026-05-20 | -82.01 | $0.02 | 95304 |
| 2026-05-19 | -82.74 | $0.02 | 126515 |
| 2026-05-18 | -96.95 | $0.01 | 125222 |
| 2026-05-15 | -84.90 | $0.02 | 400 |
| 2026-05-14 | -94.16 | $0.02 | 100000 |
| 2026-05-13 | -67.59 | $0.02 | 3665 |
| 2026-05-12 | -72.41 | $0.02 | 13490 |
| 2026-05-11 | -64.69 | $0.02 | — |
| 2026-05-08 | -64.69 | $0.02 | 72980 |
| 2026-05-07 | -62.41 | $0.02 | 2416 |
| 2026-05-06 | -79.31 | $0.02 | 276478 |
| 2026-05-05 | -71.43 | $0.02 | 32000 |
| 2026-05-04 | -76.09 | $0.02 | 36000 |
| 2026-05-01 | -76.09 | $0.02 | 79000 |
| 2026-04-30 | -77.02 | $0.02 | 91192 |
| 2026-04-29 | -71.43 | $0.02 | 132531 |
| 2026-04-28 | -85.09 | $0.02 | 23205 |
| 2026-04-27 | -83.85 | $0.02 | 115901 |
| 2026-04-24 | -71.43 | $0.02 | 62129 |
| 2026-04-23 | 0.00 | $0.03 | 328343 |
| 2026-04-22 | -71.25 | $0.02 | 328343 |
| 2026-04-21 | 0.00 | $0.03 | 329605 |
| 2026-04-20 | -52.08 | $0.02 | 305902 |
| 2026-04-17 | -39.06 | $0.02 | 3202 |
| 2026-04-15 | -17.24 | $0.02 | 105493 |
| 2026-04-14 | -32.63 | $0.02 | 117411 |
| 2026-04-10 | -29.37 | $0.02 | 50000 |
| 2026-04-09 | -55.56 | $0.02 | 50000 |
| 2026-04-08 | -71.43 | $0.02 | 51668 |
| 2026-04-07 | -87.30 | $0.02 | 223950 |
| 2026-04-06 | -71.43 | $0.02 | 201854 |
| 2026-04-02 | -61.67 | $0.02 | 1611 |
| 2026-04-01 | -61.67 | $0.02 | 36000 |
| 2026-03-31 | -80.00 | $0.02 | 36000 |
| 2026-03-30 | -60.00 | $0.02 | 36000 |
| 2026-03-27 | -100.00 | $0.02 | 40458 |
| 2026-03-26 | -69.58 | $0.02 | 10768 |
| 2026-03-25 | -69.58 | $0.02 | 10768 |
| 2026-03-24 | -89.90 | $0.02 | 10768 |
| 2026-03-23 | -87.98 | $0.02 | 12805 |
| 2026-03-20 | -89.90 | $0.02 | 14475 |
| 2026-03-19 | -93.33 | $0.02 | 15297 |
| 2026-03-18 | -75.00 | $0.02 | 11138 |
| 2026-03-17 | -70.83 | $0.02 | 55000 |
| 2026-03-16 | -52.23 | $0.02 | 1630 |
| 2026-03-13 | -65.12 | $0.02 | 245890 |
| 2026-03-12 | -84.57 | $0.02 | 1214 |
| 2026-03-11 | -74.11 | $0.02 | 29840 |
| 2026-03-10 | -78.29 | $0.02 | 29840 |
| 2026-03-09 | -53.49 | $0.03 | 29840 |
| 2026-03-06 | -77.91 | $0.02 | 140750 |
| 2026-03-05 | -92.25 | $0.02 | 55447 |
| 2026-03-04 | -96.12 | $0.02 | 17500 |
| 2026-03-03 | -76.74 | $0.02 | 25750 |
| 2026-03-02 | -100.00 | $0.02 | 29301 |
| 2026-02-27 | -91.60 | $0.02 | 22428 |
| 2026-02-26 | -85.71 | $0.02 | 7557 |
| 2026-02-25 | -87.14 | $0.02 | 3976 |
| 2026-02-24 | -100.00 | $0.02 | 10100 |
| 2026-02-23 | -100.00 | $0.02 | 60000 |
| 2026-02-20 | -100.00 | $0.02 | 19854 |
| 2026-02-19 | -92.59 | $0.02 | 6819 |
| 2026-02-18 | -93.33 | $0.02 | 61954 |
| 2026-02-17 | -45.37 | $0.03 | 782 |
| 2026-02-13 | -91.50 | $0.02 | 20370 |
| 2026-02-12 | -98.40 | $0.02 | 33363 |
| 2026-02-11 | -91.33 | $0.02 | 221 |
| 2026-02-10 | -99.42 | $0.02 | 76450 |
| 2026-02-09 | -100.00 | $0.02 | 27415 |
| 2026-02-06 | -98.14 | $0.02 | 18337 |
| 2026-02-05 | -100.00 | $0.02 | 13300 |
| 2026-02-04 | -79.77 | $0.03 | 30150 |
| 2026-02-03 | -85.55 | $0.03 | 2969 |
| 2026-02-02 | -85.55 | $0.03 | 16000 |
| 2026-01-30 | -83.24 | $0.03 | 19687 |
| 2026-01-29 | -76.60 | $0.03 | 10550 |
| 2026-01-28 | -57.71 | $0.03 | 40855 |
| 2026-01-27 | -63.96 | $0.03 | 6612 |
| 2026-01-26 | -63.56 | $0.03 | 116482 |
| 2026-01-23 | -45.96 | $0.03 | 51821 |
| 2026-01-22 | -25.53 | $0.04 | 7773 |
| 2026-01-21 | -30.85 | $0.03 | 25000 |
| 2026-01-20 | -30.61 | $0.03 | 41294 |
| 2026-01-16 | -24.49 | $0.04 | 26195 |
| 2026-01-15 | -24.49 | $0.04 | 22269 |
| 2026-01-14 | 0.00 | $0.04 | 186789 |
| 2026-01-13 | 0.00 | $0.04 | 7088 |
| 2026-01-12 | -25.51 | $0.03 | 8090 |
| 2026-01-09 | -34.44 | $0.03 | 1700 |
| 2026-01-08 | -37.76 | $0.03 | 1700 |
| 2026-01-07 | -42.60 | $0.03 | 7595 |
| 2026-01-06 | -48.31 | $0.03 | 825 |
| 2026-01-05 | -62.11 | $0.03 | 8831 |
| 2026-01-02 | -67.33 | $0.03 | 8831 |
| 2025-12-31 | -75.01 | $0.03 | 51351 |
| 2025-12-30 | -89.50 | $0.02 | 16675 |
| 2025-12-29 | -91.81 | $0.02 | 40065 |
| 2025-12-26 | -84.34 | $0.02 | 18422 |
| 2025-12-24 | -85.68 | $0.02 | 2092 |
| 2025-12-23 | -97.15 | $0.02 | 35834 |
| 2025-12-22 | -93.59 | $0.02 | 16546 |
| 2025-12-19 | -95.37 | $0.02 | 224664 |
| 2025-12-18 | -97.01 | $0.03 | 32280 |
| 2025-12-17 | -95.42 | $0.03 | 21820 |
| 2025-12-16 | -94.73 | $0.03 | 22800 |
| 2025-12-15 | -89.04 | $0.03 | 2503 |
| 2025-12-12 | -94.73 | $0.03 | 5849 |
| 2025-12-11 | -89.04 | $0.03 | 9250 |
| 2025-12-10 | -84.26 | $0.03 | 2500 |
| 2025-12-09 | -83.35 | $0.03 | 5552 |
| 2025-12-08 | -83.35 | $0.03 | 14781 |
| 2025-12-04 | -73.99 | $0.03 | 35302 |
| 2025-12-03 | -68.89 | $0.03 | 66459 |
| 2025-12-02 | -58.41 | $0.04 | 116054 |
| 2025-12-01 | -51.13 | $0.04 | 244202 |
| 2025-11-28 | -10.02 | $0.05 | 42275 |
| 2025-11-26 | -36.35 | $0.04 | 104410 |
| 2025-11-25 | -36.82 | $0.04 | 247500 |
| 2025-11-24 | -84.54 | $0.03 | 60195 |
| 2025-11-21 | -88.50 | $0.03 | 313829 |
| 2025-11-20 | -70.71 | $0.03 | 76627 |
| 2025-11-19 | -67.14 | $0.03 | 90040 |
| 2025-11-18 | -47.62 | $0.04 | 28450 |
| 2025-11-17 | -83.33 | $0.03 | 45100 |
| 2025-11-14 | -52.02 | $0.04 | 157720 |
| 2025-11-13 | -91.36 | $0.03 | 70000 |
| 2025-11-12 | -100.00 | $0.03 | 126122 |
| 2025-11-11 | -97.37 | $0.03 | 102595 |
| 2025-11-10 | -84.64 | $0.03 | 60936 |
| 2025-11-07 | -91.83 | $0.03 | 65487 |
| 2025-11-06 | -83.28 | $0.04 | 2850 |
| 2025-11-05 | -83.28 | $0.04 | 55508 |
| 2025-11-04 | -82.94 | $0.04 | 30300 |
| 2025-11-03 | -81.61 | $0.04 | 184490 |
| 2025-10-31 | -89.35 | $0.03 | 253001 |
| 2025-10-30 | -72.05 | $0.04 | 40330 |
| 2025-10-29 | -87.54 | $0.04 | 30492 |
| 2025-10-28 | -64.01 | $0.05 | 650 |
| 2025-10-27 | -80.58 | $0.04 | 205577 |
| 2025-10-24 | -86.05 | $0.04 | 600 |
| 2025-10-23 | -100.00 | $0.04 | 134676 |
| 2025-10-22 | -100.00 | $0.04 | 50946 |
| 2025-10-21 | -98.50 | $0.04 | 41684 |
| 2025-10-20 | -85.56 | $0.05 | 17838 |
| 2025-10-17 | -82.50 | $0.05 | 58354 |
| 2025-10-16 | -87.50 | $0.05 | 105157 |
| 2025-10-15 | -60.28 | $0.06 | 438 |
| 2025-10-14 | -87.03 | $0.05 | 264254 |
| 2025-10-13 | -82.05 | $0.05 | 138625 |
| 2025-10-10 | -80.23 | $0.05 | 26738 |
| 2025-10-09 | -83.87 | $0.05 | 103600 |
| 2025-10-08 | -80.52 | $0.05 | 13530 |
| 2025-10-07 | -78.80 | $0.05 | 83058 |
| 2025-10-06 | -79.75 | $0.06 | 43685 |
| 2025-10-03 | -70.14 | $0.06 | 4423 |
| 2025-10-02 | -76.42 | $0.06 | 46650 |
| 2025-10-01 | -72.81 | $0.06 | 21501 |
| 2025-09-30 | -74.81 | $0.06 | 31494 |
| 2025-09-29 | -69.91 | $0.06 | 45981 |
| 2025-09-26 | -61.28 | $0.07 | 93500 |
| 2025-09-25 | -78.38 | $0.06 | 80766 |
| 2025-09-23 | -76.83 | $0.06 | 38634 |
| 2025-09-22 | -95.96 | $0.05 | 61820 |
| 2025-09-19 | -94.38 | $0.05 | 51075 |
| 2025-09-18 | -99.22 | $0.06 | 48280 |
| 2025-09-17 | -93.96 | $0.06 | 3986 |
| 2025-09-16 | -93.37 | $0.06 | 85490 |
| 2025-09-15 | -97.09 | $0.06 | 27159 |
| 2025-09-12 | -91.11 | $0.07 | 79204 |
| 2025-09-11 | -85.10 | $0.07 | 180984 |
| 2025-09-10 | -86.90 | $0.07 | 214704 |
| 2025-09-09 | -89.85 | $0.08 | 12500 |
| 2025-09-08 | -88.95 | $0.08 | 149472 |
| 2025-09-05 | -57.07 | $0.09 | 144757 |
| 2025-09-04 | -62.11 | $0.08 | 546016 |
| 2025-09-03 | -48.97 | $0.09 | 65126 |
| 2025-09-02 | -47.98 | $0.09 | 75649 |
| 2025-08-29 | -39.69 | $0.10 | 68872 |
| 2025-08-28 | -44.03 | $0.09 | 64410 |
| 2025-08-27 | -38.04 | $0.10 | 2500 |
| 2025-08-26 | -38.81 | $0.10 | 158706 |
| 2025-08-25 | -35.45 | $0.10 | 52806 |
| 2025-08-22 | -40.80 | $0.09 | 95560 |
| 2025-08-21 | -32.49 | $0.10 | 62673 |
| 2025-08-20 | -34.71 | $0.10 | 126363 |
| 2025-08-19 | -14.31 | $0.12 | 394594 |
| 2025-08-18 | -11.20 | $0.13 | 252337 |
| 2025-08-15 | -17.76 | $0.12 | 906220 |
| 2025-08-14 | -21.52 | $0.09 | 6820 |
| 2025-08-13 | -26.37 | $0.09 | 136898 |
| 2025-08-12 | -25.38 | $0.09 | 542690 |
| 2025-08-11 | -2.28 | $0.10 | 727477 |
| 2025-08-08 | 0.00 | $0.09 | 485002 |
| 2025-08-07 | -13.61 | $0.06 | 450725 |
| 2025-08-06 | 0.00 | $0.04 | 38894 |
| 2025-08-05 | -4.55 | $0.04 | 85381 |
| 2025-08-04 | -17.72 | $0.04 | 37466 |
| 2025-07-31 | -10.00 | $0.04 | 382558 |
| 2025-07-30 | -26.19 | $0.03 | 98050 |
| 2025-07-29 | -42.38 | $0.03 | 74933 |
| 2025-07-28 | 0.00 | $0.04 | 272125 |
| 2025-07-25 | -50.87 | $0.03 | 83500 |
| 2025-07-24 | -53.96 | $0.03 | 30000 |
| 2025-07-23 | -72.28 | $0.02 | 2917 |
| 2025-07-22 | -66.78 | $0.02 | 161675 |
| 2025-07-21 | -62.87 | $0.02 | 79766 |
| 2025-07-18 | -65.22 | $0.02 | 12000 |
| 2025-07-17 | -62.87 | $0.02 | 31819 |
| 2025-07-16 | -62.87 | $0.02 | 20703 |
| 2025-07-15 | -50.50 | $0.03 | 71100 |
| 2025-07-14 | -50.50 | $0.03 | 5000 |
| 2025-07-11 | -58.17 | $0.02 | 4600 |
| 2025-07-10 | -58.17 | $0.02 | 11124 |
| 2025-07-09 | -72.77 | $0.02 | 95326 |
| 2025-07-08 | -69.31 | $0.02 | 320080 |
| 2025-07-07 | -14.46 | $0.02 | 72475 |
| 2025-07-03 | -70.24 | $0.02 | 22500 |
| 2025-07-02 | -34.94 | $0.02 | 2500 |
| 2025-06-27 | -66.27 | $0.02 | 39072 |
| 2025-06-26 | -80.72 | $0.02 | 8574 |
| 2025-06-25 | -66.27 | $0.02 | 1000 |
| 2025-06-24 | -70.78 | $0.02 | 38310 |
| 2025-06-23 | -73.49 | $0.02 | 15416 |
| 2025-06-20 | -71.08 | $0.02 | 121466 |
| 2025-06-18 | -70.51 | $0.02 | 21500 |
| 2025-06-17 | -45.19 | $0.02 | 9000 |
| 2025-06-13 | -82.41 | $0.02 | 64650 |
| 2025-06-12 | -60.65 | $0.02 | 8300 |
| 2025-06-11 | -68.52 | $0.02 | 41878 |
| 2025-06-10 | -80.51 | $0.02 | 6053 |
| 2025-06-06 | -78.60 | $0.02 | 25250 |
| 2025-06-05 | -83.05 | $0.02 | 89100 |
| 2025-06-03 | -89.82 | $0.02 | 50073 |
| 2025-06-02 | -69.57 | $0.02 | 92397 |
| 2025-05-30 | -90.07 | $0.02 | 2606 |
| 2025-05-27 | -44.68 | $0.02 | 14548 |
| 2025-05-23 | -79.43 | $0.02 | 25000 |
| 2025-05-22 | -90.07 | $0.02 | 82451 |
| 2025-05-21 | -86.52 | $0.02 | 6100 |
| 2025-05-20 | -86.52 | $0.02 | 79752 |
| 2025-05-19 | -79.43 | $0.02 | 59878 |
| 2025-05-16 | -83.75 | $0.02 | 136757 |
| 2025-05-15 | -89.45 | $0.02 | 106672 |
| 2025-05-14 | -89.45 | $0.02 | 22526 |
| 2025-05-13 | -92.59 | $0.02 | 63325 |
| 2025-05-12 | -86.67 | $0.02 | 126106 |
| 2025-05-09 | -88.89 | $0.02 | 78828 |
| 2025-05-08 | -63.38 | $0.03 | 30200 |
| 2025-05-07 | -77.29 | $0.02 | 98450 |
| 2025-05-06 | -56.69 | $0.03 | 72633 |
| 2025-05-05 | -56.69 | $0.03 | 1020 |
| 2025-05-02 | -53.67 | $0.03 | 107610 |
| 2025-05-01 | -60.37 | $0.03 | 123769 |
| 2025-04-30 | -55.73 | $0.03 | 150750 |
| 2025-04-29 | -80.50 | $0.02 | 191436 |
| 2025-04-28 | -74.30 | $0.02 | 65261 |
| 2025-04-25 | -83.59 | $0.02 | 115000 |
| 2025-04-24 | -78.95 | $0.02 | 363228 |
| 2025-04-23 | -46.75 | $0.03 | 49008 |
| 2025-04-22 | -66.07 | $0.02 | 4900 |
| 2025-04-21 | -63.06 | $0.03 | 177846 |
| 2025-04-17 | -46.65 | $0.03 | 85068 |
| 2025-04-16 | -42.49 | $0.03 | 52000 |
| 2025-04-15 | -26.81 | $0.04 | 841178 |
| 2025-04-14 | -65.21 | $0.03 | 3440 |
| 2025-04-09 | -53.02 | $0.03 | 88450 |
| 2025-04-08 | -53.62 | $0.03 | 8500 |
| 2025-04-07 | -72.85 | $0.03 | 30600 |
| 2025-04-04 | -84.57 | $0.02 | 85100 |
| 2025-04-03 | -82.59 | $0.02 | 33196 |
| 2025-04-02 | -69.27 | $0.03 | 166500 |
| 2025-04-01 | -85.44 | $0.02 | 419606 |
| 2025-03-31 | -77.76 | $0.03 | 3003 |
| 2025-03-28 | -100.00 | $0.02 | 91504 |
| 2025-03-27 | -92.01 | $0.03 | 186508 |
| 2025-03-26 | -76.56 | $0.03 | 183000 |
| 2025-03-25 | -76.44 | $0.04 | 2511 |
| 2025-03-24 | -80.39 | $0.04 | 12611 |
| 2025-03-21 | -92.15 | $0.04 | 17325 |
| 2025-03-20 | -69.77 | $0.05 | 141 |
| 2025-03-18 | -66.86 | $0.05 | 26620 |
| 2025-03-14 | -63.95 | $0.05 | 7600 |
| 2025-03-13 | -62.15 | $0.05 | 192675 |
| 2025-03-12 | -95.19 | $0.04 | 108393 |
| 2025-03-11 | -100.00 | $0.05 | 2500 |
| 2025-03-10 | -100.00 | $0.05 | 3000 |
| 2025-03-07 | -100.00 | $0.05 | 28607 |
| 2025-03-06 | -66.67 | $0.06 | 1094 |
| 2025-03-05 | -74.33 | $0.06 | 1475 |
| 2025-03-04 | -57.78 | $0.07 | 7160 |
| 2025-03-03 | -95.56 | $0.05 | 125 |
| 2025-02-28 | -100.00 | $0.05 | 32000 |
| 2025-02-26 | -81.40 | $0.06 | 5000 |
| 2025-02-25 | -85.12 | $0.06 | 1250 |
| 2025-02-24 | -98.54 | $0.05 | 10000 |
| 2025-02-21 | -75.50 | $0.06 | 1547 |
| 2025-02-20 | -73.62 | $0.07 | 38470 |
| 2025-02-19 | -78.13 | $0.07 | 61359 |
| 2025-02-18 | -68.36 | $0.07 | 98890 |
| 2025-02-14 | -83.59 | $0.06 | 119358 |
| 2025-02-13 | -100.00 | $0.07 | 409 |
| 2025-02-12 | -97.30 | $0.07 | 562 |
| 2025-02-11 | -100.00 | $0.07 | 750 |
| 2025-02-10 | -97.49 | $0.07 | 1900 |
| 2025-02-07 | -92.46 | $0.07 | 20322 |
| 2025-02-06 | -77.39 | $0.08 | 6100 |
| 2025-02-05 | -69.85 | $0.08 | 5124 |
| 2025-02-04 | -96.23 | $0.07 | 41802 |
| 2025-02-03 | -69.63 | $0.08 | 123373 |
| 2025-01-31 | -82.48 | $0.07 | 1400 |
| 2025-01-30 | -67.39 | $0.08 | 300 |
| 2025-01-28 | -77.75 | $0.08 | 240 |
| 2025-01-27 | -89.13 | $0.07 | 26272 |
| 2025-01-24 | -76.45 | $0.08 | 82699 |
| 2025-01-22 | -91.29 | $0.07 | 64220 |
| 2025-01-21 | -64.57 | $0.09 | 59410 |
| 2025-01-17 | -55.71 | $0.10 | 53154 |
| 2025-01-16 | -54.67 | $0.10 | 72339 |
| 2025-01-15 | -84.83 | $0.08 | 30300 |
| 2025-01-14 | -65.77 | $0.09 | 33008 |
| 2025-01-13 | -54.80 | $0.10 | 24905 |
| 2025-01-10 | -73.33 | $0.09 | 61600 |
| 2025-01-08 | -56.40 | $0.10 | 700 |
| 2025-01-07 | -77.19 | $0.08 | 12617 |
| 2025-01-06 | -81.25 | $0.08 | 48354 |
| 2025-01-03 | -56.38 | $0.10 | 85488 |
| 2025-01-02 | -81.25 | $0.08 | 34619 |
| 2024-12-31 | -65.48 | $0.09 | 180169 |
| 2024-12-30 | -71.06 | $0.10 | 35061 |
| 2024-12-27 | -98.14 | $0.09 | 244308 |
| 2024-12-26 | -100.00 | $0.11 | 19249 |
| 2024-12-24 | -41.96 | $0.13 | 2652 |
| 2024-12-23 | -31.91 | $0.13 | 41072 |
| 2024-12-20 | -56.41 | $0.12 | 29840 |
| 2024-12-19 | -39.32 | $0.13 | 111600 |
| 2024-12-18 | -35.90 | $0.13 | 1575 |
| 2024-12-17 | -29.91 | $0.13 | 12725 |
| 2024-12-16 | -31.93 | $0.13 | 25056 |
| 2024-12-13 | -31.93 | $0.13 | 325 |
| 2024-12-12 | -26.89 | $0.13 | 957 |
| 2024-12-11 | -39.69 | $0.13 | 22250 |
| 2024-12-10 | -48.97 | $0.13 | 13258 |
| 2024-12-09 | -38.90 | $0.15 | 3144 |
| 2024-12-06 | -55.77 | $0.13 | 25000 |
| 2024-12-05 | -43.30 | $0.14 | 11600 |
| 2024-12-04 | -55.87 | $0.13 | 40049 |
| 2024-12-03 | -34.75 | $0.15 | 10297 |
| 2024-12-02 | -65.92 | $0.12 | 13564 |
| 2024-11-27 | -58.99 | $0.13 | 385 |
| 2024-11-26 | -48.04 | $0.14 | 53419 |
| 2024-11-25 | -74.86 | $0.11 | 30023 |
| 2024-11-22 | -83.80 | $0.11 | 145 |
| 2024-11-21 | -58.10 | $0.13 | 7309 |
| 2024-11-20 | -62.63 | $0.13 | 3660 |
| 2024-11-19 | -94.88 | $0.10 | 1000 |
| 2024-11-18 | -97.50 | $0.10 | 64057 |
| 2024-11-15 | -83.75 | $0.11 | 55090 |
| 2024-11-14 | -85.00 | $0.11 | 56184 |
| 2024-11-13 | -72.81 | $0.12 | 44935 |
| 2024-11-12 | -30.00 | $0.16 | 4370 |
| 2024-11-11 | -40.00 | $0.15 | 48457 |
| 2024-11-08 | -32.50 | $0.15 | 24806 |
| 2024-11-07 | -6.25 | $0.18 | 2435 |
| 2024-11-06 | -50.00 | $0.14 | 170512 |
| 2024-11-05 | -84.29 | $0.11 | 8000 |
| 2024-11-04 | -84.29 | $0.11 | 7600 |
| 2024-11-01 | -92.95 | $0.11 | 16000 |
| 2024-10-31 | -100.00 | $0.10 | 48400 |
| 2024-10-30 | -62.73 | $0.13 | 100 |
| 2024-10-29 | -62.73 | $0.13 | 111583 |
| 2024-10-28 | -84.21 | $0.13 | 11559 |
| 2024-10-25 | -49.12 | $0.15 | 500 |
| 2024-10-24 | -49.12 | $0.15 | 529 |
| 2024-10-23 | -26.32 | $0.16 | 5335 |
| 2024-10-22 | -84.21 | $0.13 | 40350 |
| 2024-10-21 | -44.71 | $0.14 | 3132 |
| 2024-10-18 | -56.47 | $0.13 | 113 |
| 2024-10-16 | -57.65 | $0.13 | 24532 |
| 2024-10-14 | -59.32 | $0.13 | 5200 |
| 2024-10-11 | -52.71 | $0.13 | 720 |
| 2024-10-10 | -55.49 | $0.13 | 12225 |
| 2024-10-09 | -60.98 | $0.13 | 63175 |
| 2024-10-08 | -51.76 | $0.13 | 4057 |
| 2024-10-07 | -52.94 | $0.13 | 18302 |
| 2024-10-04 | -58.06 | $0.12 | 4300 |
| 2024-10-03 | -41.03 | $0.14 | 2732 |
| 2024-10-02 | -42.72 | $0.14 | 29621 |
| 2024-10-01 | -42.52 | $0.14 | 4403 |
| 2024-09-30 | -30.37 | $0.16 | 1311 |
| 2024-09-27 | -41.67 | $0.15 | 12026 |
| 2024-09-26 | -45.38 | $0.15 | 79884 |
| 2024-09-25 | -45.38 | $0.15 | 15110 |
| 2024-09-24 | -50.00 | $0.15 | 827 |
| 2024-09-20 | -62.70 | $0.13 | 21701 |
| 2024-09-19 | -68.75 | $0.12 | 57180 |
| 2024-09-18 | -83.20 | $0.10 | 79182 |
| 2024-09-17 | -67.19 | $0.12 | 6778 |
| 2024-09-16 | -78.13 | $0.11 | 27509 |
| 2024-09-13 | -78.13 | $0.11 | 35550 |
| 2024-09-12 | -66.41 | $0.13 | 38407 |
| 2024-09-11 | -66.41 | $0.13 | 16210 |
| 2024-09-10 | -78.13 | $0.11 | 101893 |
| 2024-09-09 | -85.94 | $0.10 | 151422 |
| 2024-09-06 | -85.94 | $0.10 | 360160 |
| 2024-09-05 | -82.11 | $0.13 | 179106 |
| 2024-09-04 | -58.57 | $0.17 | 11309 |
| 2024-09-03 | -67.05 | $0.16 | 2962 |
| 2024-08-30 | -54.76 | $0.18 | 8910 |
| 2024-08-29 | -47.24 | $0.19 | 1100 |
| 2024-08-28 | -81.16 | $0.15 | 164133 |
| 2024-08-27 | -52.57 | $0.20 | 7635 |
| 2024-08-26 | -74.84 | $0.18 | 34075 |
| 2024-08-23 | -63.75 | $0.19 | 65682 |
| 2024-08-22 | -68.53 | $0.19 | 1680 |
| 2024-08-21 | -55.91 | $0.20 | 31610 |
| 2024-08-20 | -100.00 | $0.15 | 1452 |
| 2024-08-19 | -66.72 | $0.19 | 33148 |
| 2024-08-16 | -85.71 | $0.17 | 27701 |
| 2024-08-15 | -65.73 | $0.19 | 14007 |
| 2024-08-14 | -81.30 | $0.18 | 22922 |
| 2024-08-13 | -71.98 | $0.21 | 100 |
| 2024-08-12 | -88.10 | $0.19 | 4878 |
| 2024-08-08 | -100.00 | $0.20 | 3500 |
| 2024-08-07 | -79.79 | $0.21 | 125212 |
| 2024-08-06 | -68.21 | $0.22 | 36000 |
| 2024-08-05 | -52.88 | $0.23 | 159482 |
| 2024-08-02 | -52.88 | $0.23 | 72630 |
| 2024-08-01 | -45.98 | $0.24 | 5501 |
| 2024-07-31 | -43.09 | $0.24 | 19500 |
| 2024-07-30 | -44.81 | $0.23 | 20951 |
| 2024-07-29 | -39.21 | $0.24 | 354 |
| 2024-07-26 | -43.26 | $0.23 | 11835 |
| 2024-07-25 | -47.40 | $0.23 | 2568 |
| 2024-07-24 | -57.21 | $0.22 | 57873 |
| 2024-07-23 | -44.45 | $0.24 | 21220 |
| 2024-07-22 | -45.02 | $0.24 | 66365 |
| 2024-07-19 | -31.72 | $0.26 | 4581 |
| 2024-07-18 | -41.97 | $0.25 | 5994 |
| 2024-07-17 | -60.29 | $0.22 | 71546 |
| 2024-07-16 | -31.52 | $0.26 | 27457 |
| 2024-07-15 | -24.80 | $0.27 | 138614 |
| 2024-07-12 | -40.67 | $0.25 | 3222 |
| 2024-07-11 | -40.06 | $0.25 | 17748 |
| 2024-07-10 | -80.13 | $0.20 | 18951 |
| 2024-07-09 | -72.50 | $0.21 | 28792 |
| 2024-07-08 | -53.65 | $0.23 | 6623 |
| 2024-07-05 | -44.26 | $0.24 | 15529 |
| 2024-07-03 | -61.16 | $0.22 | 24415 |
| 2024-07-02 | -62.02 | $0.22 | 19706 |
| 2024-07-01 | -42.64 | $0.25 | 34056 |
| 2024-06-28 | -46.51 | $0.24 | 31000 |
| 2024-06-27 | -44.96 | $0.24 | 14862 |
| 2024-06-26 | -30.62 | $0.26 | 20540 |
| 2024-06-25 | -23.18 | $0.27 | 133755 |
| 2024-06-24 | -38.76 | $0.25 | 10777 |
| 2024-06-21 | -23.08 | $0.27 | 24111 |
| 2024-06-20 | -73.08 | $0.21 | 152800 |
| 2024-06-18 | -84.17 | $0.19 | 66052 |
| 2024-06-17 | -91.25 | $0.18 | 18323 |
| 2024-06-14 | -71.43 | $0.19 | 18710 |
| 2024-06-13 | -85.00 | $0.17 | 15279 |
| 2024-06-12 | -74.43 | $0.19 | 17040 |
| 2024-06-11 | -79.59 | $0.19 | 13507 |
| 2024-06-10 | -80.85 | $0.20 | 37899 |
| 2024-06-07 | -82.98 | $0.19 | 12955 |
| 2024-06-06 | -78.77 | $0.20 | 19039 |
| 2024-06-05 | -82.94 | $0.19 | 14692 |
| 2024-06-04 | -84.38 | $0.19 | 144672 |
| 2024-06-03 | -76.60 | $0.21 | 174786 |
| 2024-05-31 | -66.38 | $0.23 | 20635 |
| 2024-05-30 | -66.38 | $0.23 | 13870 |
| 2024-05-28 | -64.40 | $0.24 | 45843 |
| 2024-05-24 | -73.19 | $0.23 | 140812 |
| 2024-05-23 | -82.12 | $0.20 | 192830 |
| 2024-05-22 | -92.85 | $0.17 | 13283 |
| 2024-05-21 | -87.36 | $0.19 | 62542 |
| 2024-05-20 | -77.95 | $0.21 | 202197 |
| 2024-05-17 | -85.86 | $0.19 | 110618 |
| 2024-05-16 | -85.51 | $0.20 | 199952 |
| 2024-05-15 | -87.78 | $0.28 | 48940 |
| 2024-05-14 | -79.63 | $0.30 | 2911 |
| 2024-05-13 | -81.67 | $0.30 | 57507 |
| 2024-05-10 | -75.53 | $0.35 | 1452 |
| 2024-05-09 | -73.40 | $0.36 | 9109 |
| 2024-05-08 | -81.40 | $0.34 | 24930 |
| 2024-05-07 | -73.40 | $0.36 | 42949 |
| 2024-05-06 | -72.78 | $0.38 | 23000 |
| 2024-05-03 | -74.23 | $0.37 | 43065 |
| 2024-05-02 | -95.20 | $0.31 | 20473 |
| 2024-05-01 | -90.91 | $0.35 | 28950 |
| 2024-04-30 | -84.06 | $0.38 | 28274 |
| 2024-04-29 | -84.79 | $0.38 | 49442 |
| 2024-04-26 | -90.28 | $0.36 | 33799 |
| 2024-04-25 | -73.61 | $0.43 | 127999 |
| 2024-04-24 | -88.00 | $0.40 | 300 |
| 2024-04-23 | -88.61 | $0.40 | 20729 |
| 2024-04-22 | -85.06 | $0.42 | 81395 |
| 2024-04-19 | -89.66 | $0.40 | 58193 |
| 2024-04-18 | -77.68 | $0.50 | 10695 |
| 2024-04-17 | -86.90 | $0.46 | 32260 |
| 2024-04-16 | -92.17 | $0.44 | 32602 |
| 2024-04-15 | -90.98 | $0.45 | 15179 |
| 2024-04-12 | -89.41 | $0.46 | 15504 |
| 2024-04-11 | -80.19 | $0.52 | 515 |
| 2024-04-10 | -82.26 | $0.51 | 182 |
| 2024-04-09 | -85.36 | $0.52 | 50429 |
| 2024-04-08 | -85.32 | $0.56 | 60659 |
| 2024-04-05 | -100.00 | $0.41 | 43311 |
| 2024-04-04 | -91.94 | $0.55 | 12529 |
| 2024-04-03 | -90.52 | $0.57 | 45880 |
| 2024-04-02 | -82.74 | $0.68 | 71431 |
| 2024-04-01 | -89.11 | $0.59 | 62763 |
| 2024-03-28 | -82.39 | $0.69 | 9823 |
| 2024-03-27 | -80.62 | $0.71 | 87152 |
| 2024-03-26 | -79.21 | $0.73 | 49718 |
| 2024-03-25 | -80.69 | $0.71 | 73593 |
| 2024-03-22 | -82.92 | $0.68 | 42066 |
| 2024-03-21 | -89.82 | $0.58 | 28794 |
| 2024-03-20 | -91.94 | $0.55 | 73614 |
| 2024-03-19 | -98.56 | $0.55 | 69906 |
| 2024-03-18 | -88.37 | $0.71 | 57877 |
| 2024-03-15 | -79.48 | $0.79 | 65072 |
| 2024-03-14 | -76.12 | $0.81 | 60311 |
| 2024-03-13 | -68.23 | $0.92 | 103152 |
| 2024-03-12 | -73.57 | $0.82 | 377718 |
| 2024-03-11 | -44.22 | $1.18 | 207878 |
| 2024-03-08 | -26.45 | $1.44 | 219372 |
| 2024-03-07 | -21.29 | $1.52 | 380407 |
| 2024-03-06 | -4.36 | $1.78 | 215867 |
| 2024-03-05 | -2.88 | $1.59 | 294330 |
| 2024-03-04 | -3.12 | $1.17 | 117373 |
| 2024-03-01 | -5.59 | $0.94 | 126544 |
| 2024-02-29 | -0.72 | $0.88 | 77227 |
| 2024-02-28 | -0.15 | $0.85 | 89322 |
| 2024-02-27 | -5.29 | $0.82 | 81042 |
| 2024-02-26 | -6.85 | $0.76 | 130642 |
| 2024-02-23 | -11.61 | $0.67 | 160256 |
| 2024-02-22 | 0.00 | $0.68 | 78824 |
| 2024-02-21 | -16.83 | $0.59 | 82833 |
| 2024-02-20 | 0.00 | $0.62 | 89225 |
| 2024-02-16 | -13.46 | $0.55 | 169856 |
| 2024-02-15 | -20.07 | $0.51 | 250879 |
| 2024-02-14 | -17.26 | $0.53 | 250840 |
| 2024-02-13 | -12.71 | $0.55 | 139785 |
| 2024-02-12 | -27.23 | $0.47 | 102289 |
| 2024-02-09 | -25.96 | $0.34 | 102072 |
| 2024-02-08 | -2.73 | $0.43 | 249806 |
| 2024-02-07 | 0.00 | $0.40 | 162264 |
| 2024-02-06 | -19.50 | $0.24 | 30834 |
| 2024-02-05 | -20.66 | $0.24 | 46008 |
| 2024-02-02 | -24.40 | $0.23 | 58994 |
| 2024-02-01 | -23.91 | $0.23 | 538599 |
| 2024-01-31 | -11.13 | $0.18 | 17865 |
| 2024-01-30 | -10.94 | $0.19 | 21603 |
| 2024-01-29 | -8.82 | $0.19 | 81901 |
| 2024-01-26 | -8.64 | $0.19 | 28032 |
| 2024-01-25 | -6.79 | $0.19 | 64946 |
| 2024-01-24 | -6.79 | $0.19 | 266225 |
| 2024-01-23 | -7.38 | $0.19 | 337852 |
| 2024-01-22 | -0.07 | $0.20 | 901180 |
| 2024-01-19 | -46.42 | $0.10 | 26000 |
| 2024-01-18 | -86.21 | $0.07 | 16000 |
| 2024-01-17 | -46.42 | $0.10 | 24270 |
| 2024-01-16 | -34.48 | $0.11 | 2500 |
| 2024-01-12 | -27.45 | $0.11 | 16750 |
| 2024-01-11 | -37.14 | $0.11 | 1000 |
| 2024-01-10 | -43.10 | $0.10 | 633 |
| 2024-01-09 | -52.72 | $0.10 | 8988 |
| 2024-01-08 | -26.53 | $0.12 | 13954 |
| 2024-01-05 | -32.76 | $0.11 | 16660 |
| 2024-01-04 | -42.44 | $0.10 | 10287 |
| 2024-01-03 | -22.55 | $0.12 | 26046 |
| 2024-01-02 | -22.55 | $0.12 | 10000 |
| 2023-12-29 | -35.81 | $0.11 | 8102 |
| 2023-12-28 | -35.81 | $0.11 | 2270 |
| 2023-12-27 | -35.81 | $0.11 | 71071 |
| 2023-12-26 | 0.00 | $0.14 | 4280 |
| 2023-12-22 | -32.19 | $0.11 | 1285 |
| 2023-12-21 | -43.20 | $0.11 | 12000 |
| 2023-12-20 | -27.20 | $0.12 | 13050 |
| 2023-12-19 | -24.00 | $0.12 | 15873 |
| 2023-12-15 | 0.00 | $0.13 | 215 |
| 2023-12-14 | 0.00 | $0.13 | 6191 |
| 2023-12-13 | -16.81 | $0.12 | 3358 |
| 2023-12-12 | -79.66 | $0.08 | 2475 |
| 2023-12-08 | -42.69 | $0.12 | 8475 |
| 2023-12-07 | -39.50 | $0.12 | 7081 |
| 2023-12-06 | -43.70 | $0.12 | 10500 |
| 2023-12-05 | -40.74 | $0.12 | 18500 |
| 2023-12-04 | -55.56 | $0.11 | 27507 |
| 2023-12-01 | -45.71 | $0.12 | 15412 |
| 2023-11-29 | -46.43 | $0.12 | 2186 |
| 2023-11-28 | -58.31 | $0.11 | 94000 |
| 2023-11-24 | -30.82 | $0.13 | 1000 |
| 2023-11-22 | -57.88 | $0.12 | 6500 |
| 2023-11-21 | -40.05 | $0.13 | 3550 |
| 2023-11-20 | -43.80 | $0.13 | 7005 |
| 2023-11-17 | -67.03 | $0.11 | 8003 |
| 2023-11-16 | -58.82 | $0.12 | 12158 |
| 2023-11-15 | -60.29 | $0.12 | 3200 |
| 2023-11-14 | -64.71 | $0.12 | 1000 |
| 2023-11-13 | -71.43 | $0.12 | 4500 |
| 2023-11-10 | -73.81 | $0.11 | 6185 |
| 2023-11-09 | -61.90 | $0.13 | 3585 |
| 2023-11-07 | -78.52 | $0.11 | 3400 |
| 2023-11-06 | -59.52 | $0.13 | 16080 |
| 2023-11-03 | -45.60 | $0.15 | 1677 |
| 2023-11-02 | -56.52 | $0.14 | 10599 |
| 2023-11-01 | -45.65 | $0.15 | 18146 |
| 2023-10-31 | -43.48 | $0.15 | 22545 |
| 2023-10-30 | -45.65 | $0.15 | 16005 |
| 2023-10-27 | -43.48 | $0.15 | 16000 |
| 2023-10-26 | -45.65 | $0.15 | 20048 |
| 2023-10-25 | -52.17 | $0.14 | 20542 |
| 2023-10-24 | -79.13 | $0.11 | 7724 |
| 2023-10-23 | -30.43 | $0.17 | 1550 |
| 2023-10-18 | -30.36 | $0.16 | 850 |
| 2023-10-17 | -25.13 | $0.17 | 2695 |
| 2023-10-16 | -47.53 | $0.14 | 4620 |
| 2023-10-13 | -36.26 | $0.16 | 27865 |
| 2023-10-12 | -25.13 | $0.17 | 15997 |
| 2023-10-11 | -15.44 | $0.18 | 12575 |
| 2023-10-10 | -7.72 | $0.19 | 855 |
| 2023-10-09 | -17.37 | $0.18 | 3500 |
| 2023-10-06 | -15.44 | $0.18 | 11783 |
| 2023-10-04 | -15.44 | $0.18 | 4900 |
| 2023-10-03 | -9.71 | $0.19 | 12287 |
| 2023-10-02 | -27.00 | $0.16 | 21400 |
| 2023-09-29 | 0.00 | $0.20 | 3750 |
| 2023-09-28 | -9.86 | $0.19 | 855 |
| 2023-09-27 | -2.60 | $0.20 | 18236 |
| 2023-09-26 | -18.12 | $0.17 | 4561 |
| 2023-09-25 | 0.00 | $0.20 | 2294 |
| 2023-09-22 | -12.54 | $0.17 | 1014 |
| 2023-09-21 | -17.34 | $0.16 | 1730 |
| 2023-09-20 | -77.57 | $0.08 | 12289 |
| 2023-09-19 | -24.52 | $0.14 | 7488 |
| 2023-09-18 | -13.40 | $0.14 | 13800 |
| 2023-09-15 | -13.40 | $0.14 | 13006 |
| 2023-09-14 | 0.00 | $0.14 | 6257 |
| 2023-09-13 | -10.54 | $0.13 | 4868 |
| 2023-09-12 | -2.30 | $0.13 | 23951 |
| 2023-09-11 | 0.00 | $0.11 | 31726 |
| 2023-09-08 | -11.71 | $0.10 | 18969 |
| 2023-09-07 | -28.36 | $0.10 | 2995 |
| 2023-09-06 | -67.74 | $0.10 | 5117 |
| 2023-09-05 | -61.76 | $0.10 | 27778 |
| 2023-09-01 | -50.92 | $0.10 | 7958 |
| 2023-08-31 | -66.70 | $0.07 | 8855 |
| 2023-08-30 | -46.33 | $0.11 | 16000 |
| 2023-08-29 | -53.08 | $0.10 | 6162 |
| 2023-08-28 | -45.82 | $0.11 | 1500 |
| 2023-08-25 | -63.01 | $0.08 | 1675 |
| 2023-08-24 | -69.45 | $0.06 | 1501 |
| 2023-08-23 | -71.26 | $0.06 | 30331 |
| 2023-08-22 | -76.63 | $0.05 | 7481 |
| 2023-08-21 | -76.63 | $0.05 | 5759 |
| 2023-08-18 | -74.49 | $0.05 | 2600 |
| 2023-08-17 | -75.26 | $0.05 | 6013 |
| 2023-08-15 | -72.35 | $0.06 | 12073 |
| 2023-08-14 | -72.35 | $0.06 | 26495 |
| 2023-08-11 | -71.28 | $0.06 | 26650 |
| 2023-08-10 | -72.30 | $0.06 | 6550 |
| 2023-08-08 | -43.41 | $0.11 | 150 |
| 2023-08-07 | -59.47 | $0.08 | 14262 |
| 2023-08-04 | 0.00 | $0.18 | 37598 |
| 2023-08-01 | -64.71 | $0.00 | 105186 |
| 2023-07-31 | -87.00 | $0.00 | 100 |
| 2023-07-27 | -73.33 | $0.00 | 164000 |
| 2023-07-26 | -70.33 | $0.00 | 13350 |
| 2023-07-25 | -73.33 | $0.00 | 27150 |
| 2023-07-24 | -62.15 | $0.00 | 1400 |
| 2023-07-21 | -40.00 | $0.01 | 6000 |
| 2023-07-19 | -56.41 | $0.00 | 89250 |
| 2023-07-18 | -28.21 | $0.01 | 1900 |
| 2023-07-17 | -27.18 | $0.01 | 2000 |
| 2023-07-13 | -26.92 | $0.01 | 63333 |
| 2023-07-12 | -26.25 | $0.01 | 236351 |
| 2023-07-11 | -35.00 | $0.01 | 7884 |
| 2023-07-10 | -45.00 | $0.01 | 74600 |
| 2023-07-07 | -40.00 | $0.01 | 21795 |
| 2023-07-06 | 0.00 | $0.01 | 83565 |
| 2023-07-05 | -28.33 | $0.01 | 281455 |
| 2023-07-03 | -33.33 | $0.01 | 5000 |
| 2023-06-30 | -8.33 | $0.01 | 416100 |
| 2023-06-29 | -41.38 | $0.00 | 10516 |
| 2023-06-28 | -52.78 | $0.00 | 10000 |
| 2023-06-27 | -43.33 | $0.00 | 12575 |
| 2023-06-23 | -32.22 | $0.00 | 3275 |
| 2023-06-20 | -42.36 | $0.00 | 8771 |
| 2023-06-16 | -18.06 | $0.01 | 20001 |
| 2023-06-15 | -65.56 | $0.00 | 67250 |
| 2023-06-14 | -55.95 | $0.00 | 17000 |
| 2023-06-13 | -66.49 | $0.00 | 900 |
| 2023-06-12 | -67.57 | $0.00 | 132000 |
| 2023-06-09 | -58.11 | $0.00 | 95919 |
| 2023-06-08 | -55.26 | $0.00 | 182750 |
| 2023-06-07 | -7.63 | $0.01 | 55000 |
| 2023-06-06 | -4.61 | $0.01 | 13000 |
| 2023-06-02 | -5.26 | $0.01 | 51500 |
| 2023-06-01 | -7.89 | $0.01 | 30000 |
| 2023-05-30 | -7.89 | $0.01 | 21100 |
| 2023-05-26 | -7.89 | $0.01 | 22598 |
| 2023-05-25 | -28.95 | $0.00 | 10100 |
| 2023-05-23 | -52.63 | $0.00 | 20000 |
| 2023-05-22 | -53.95 | $0.00 | 5678 |
| 2023-05-18 | -92.11 | $0.00 | 475 |
| 2023-05-17 | -97.37 | $0.00 | 226436 |
| 2023-05-15 | -55.26 | $0.00 | 12000 |
| 2023-05-12 | -55.00 | $0.00 | 2402 |
| 2023-05-11 | -41.05 | $0.00 | 15000 |
| 2023-05-09 | -2.63 | $0.01 | 60368 |
| 2023-05-08 | -2.63 | $0.01 | 472366 |
| 2023-05-05 | -70.37 | $0.00 | 3569 |
| 2023-05-04 | -70.37 | $0.00 | 3500 |
| 2023-05-03 | -70.37 | $0.00 | 58000 |
| 2023-05-02 | -100.00 | $0.00 | 196250 |
| 2023-05-01 | -99.47 | $0.00 | 51473 |
| 2023-04-28 | -100.00 | $0.00 | 274014 |
| 2023-04-27 | -83.64 | $0.00 | 200 |
| 2023-04-21 | -100.00 | $0.00 | 1.5M |
| 2023-04-20 | -41.82 | $0.00 | 100 |
| 2023-04-19 | -52.63 | $0.00 | 600 |
| 2023-04-18 | -50.00 | $0.00 | 1400 |
| 2023-04-17 | -73.68 | $0.00 | 11500 |
| 2023-04-13 | -78.95 | $0.00 | 3785 |
| 2023-04-12 | -78.95 | $0.00 | 20000 |
| 2023-04-11 | -78.95 | $0.00 | 170160 |
| 2023-04-10 | -52.63 | $0.00 | 11900 |
| 2023-04-06 | -26.32 | $0.00 | 65100 |
| 2023-04-05 | -50.53 | $0.00 | 10000 |
| 2023-04-03 | -41.54 | $0.00 | 5656 |
| 2023-03-31 | -84.00 | $0.00 | 225 |
| 2023-03-29 | -91.43 | $0.00 | 1800 |
| 2023-03-28 | -91.43 | $0.00 | 700 |
| 2023-03-27 | -68.57 | $0.00 | 2800 |
| 2023-03-24 | -68.86 | $0.00 | 2000 |
| 2023-03-23 | -68.86 | $0.00 | 20013 |
| 2023-03-22 | -71.43 | $0.00 | 80005 |
| 2023-03-21 | -60.00 | $0.00 | 4907 |
| 2023-03-17 | -60.00 | $0.00 | 10370 |
| 2023-03-16 | -45.71 | $0.01 | 14632 |
| 2023-03-15 | -45.71 | $0.01 | 1056 |
| 2023-03-14 | -100.00 | $0.00 | 2600 |
| 2023-03-13 | -100.00 | $0.00 | 485295 |
| 2023-03-10 | -96.00 | $0.00 | 197500 |
| 2023-03-09 | -96.00 | $0.00 | 82084 |
| 2023-03-07 | -64.00 | $0.01 | 751000 |
| 2023-03-06 | -76.67 | $0.01 | 3000 |
| 2023-03-02 | -70.00 | $0.01 | 1500 |
| 2023-03-01 | -68.33 | $0.01 | 4791 |
| 2023-02-28 | -83.87 | $0.01 | 431522 |
| 2023-02-24 | -50.00 | $0.01 | 1715 |
| 2023-02-23 | -35.00 | $0.01 | 45715 |
| 2023-02-22 | -38.71 | $0.01 | 15715 |
| 2023-02-21 | -38.71 | $0.01 | 225500 |
| 2023-02-17 | -54.84 | $0.01 | 95500 |
| 2023-02-16 | -47.22 | $0.01 | 255377 |
| 2023-02-14 | -19.44 | $0.01 | 2413 |
| 2023-02-10 | -38.96 | $0.01 | 101030 |
| 2023-02-09 | -34.88 | $0.01 | 9000 |
| 2023-02-08 | -62.79 | $0.01 | 256004 |
| 2023-02-07 | -48.84 | $0.01 | 16280 |
| 2023-02-06 | -62.79 | $0.01 | 544 |
| 2023-02-03 | -62.79 | $0.01 | 146070 |
| 2023-02-02 | -69.77 | $0.00 | 238083 |
| 2023-02-01 | -58.14 | $0.01 | 38333 |
| 2023-01-31 | -55.56 | $0.01 | 102100 |
| 2023-01-30 | -55.56 | $0.01 | 104000 |
| 2023-01-27 | -20.00 | $0.01 | 7900 |
| 2023-01-26 | -2.22 | $0.01 | 51249 |
| 2023-01-25 | -6.67 | $0.01 | 415000 |
| 2023-01-24 | -2.22 | $0.01 | 1208 |
| 2023-01-23 | -6.67 | $0.01 | 178200 |
| 2023-01-20 | -4.05 | $0.01 | 52402 |
| 2023-01-19 | -11.96 | $0.01 | 972113 |
| 2023-01-18 | -60.87 | $0.01 | 221080 |
| 2023-01-17 | -63.83 | $0.00 | 179010 |
| 2023-01-13 | -61.70 | $0.01 | 627200 |
| 2023-01-12 | -95.16 | $0.00 | 169327 |
| 2023-01-11 | -87.10 | $0.00 | 27900 |
| 2023-01-10 | -85.48 | $0.00 | 910000 |
| 2023-01-09 | -93.55 | $0.00 | 207400 |
| 2023-01-06 | -85.48 | $0.00 | 495603 |
| 2023-01-05 | -85.48 | $0.00 | 88600 |
| 2023-01-04 | -88.72 | $0.00 | 92000 |
| 2023-01-03 | -98.35 | $0.00 | 384313 |
| 2022-12-30 | -98.65 | $0.00 | 1.3M |
| 2022-12-29 | -87.84 | $0.00 | 296112 |
| 2022-12-28 | -97.33 | $0.00 | 6.5M |
| 2022-12-27 | -92.00 | $0.01 | 12000 |
| 2022-12-23 | -89.00 | $0.01 | 10361 |
| 2022-12-21 | -84.00 | $0.01 | 216743 |
| 2022-12-20 | -100.00 | $0.01 | 145509 |
| 2022-12-16 | -80.00 | $0.01 | 189501 |
| 2022-12-15 | -95.00 | $0.01 | 96700 |
| 2022-12-14 | -77.50 | $0.01 | 124858 |
| 2022-12-13 | -96.00 | $0.01 | 470414 |
| 2022-12-12 | -74.00 | $0.01 | 70000 |
| 2022-12-09 | -82.76 | $0.01 | 235700 |
| 2022-12-08 | -65.38 | $0.01 | 121214 |
| 2022-12-07 | -96.15 | $0.01 | 92600 |
| 2022-12-06 | -96.15 | $0.01 | 48300 |
| 2022-12-05 | -96.15 | $0.01 | 221868 |
| 2022-12-02 | -78.85 | $0.01 | 45000 |
| 2022-12-01 | -76.92 | $0.01 | 2914 |
| 2022-11-30 | -55.56 | $0.01 | 66276 |
| 2022-11-29 | -83.33 | $0.01 | 1700 |
| 2022-11-23 | -81.48 | $0.01 | 25000 |
| 2022-11-22 | -57.41 | $0.01 | 20444 |
| 2022-11-18 | -42.63 | $0.01 | 4990 |
| 2022-11-17 | -47.97 | $0.01 | 126250 |
| 2022-11-16 | -73.39 | $0.01 | 785591 |
| 2022-11-15 | -84.73 | $0.01 | 35000 |
| 2022-11-14 | -85.50 | $0.01 | 293778 |
| 2022-11-11 | -88.55 | $0.01 | 388380 |
| 2022-11-10 | -78.72 | $0.01 | 141330 |
| 2022-11-09 | -95.74 | $0.01 | 40200 |
| 2022-11-08 | -48.94 | $0.01 | 977300 |
| 2022-11-07 | -42.55 | $0.01 | 290510 |
| 2022-11-04 | -91.49 | $0.01 | 183490 |
| 2022-11-03 | -89.80 | $0.01 | 500 |
| 2022-11-02 | -100.00 | $0.01 | 200000 |
| 2022-11-01 | -100.00 | $0.01 | 55000 |
| 2022-10-31 | -70.41 | $0.01 | 191500 |
| 2022-10-28 | -69.39 | $0.01 | 91145 |
| 2022-10-25 | -52.24 | $0.01 | 152000 |
| 2022-10-24 | -61.22 | $0.01 | 241258 |
| 2022-10-20 | -97.96 | $0.01 | 632594 |
| 2022-10-19 | -34.69 | $0.01 | 725 |
| 2022-10-17 | -27.00 | $0.01 | 11000 |
| 2022-10-13 | -31.25 | $0.01 | 4500 |
| 2022-10-12 | -16.07 | $0.01 | 204490 |
| 2022-10-11 | -52.68 | $0.01 | 96000 |
| 2022-10-07 | -31.25 | $0.01 | 31001 |
| 2022-10-06 | -30.36 | $0.01 | 143396 |
| 2022-10-05 | -50.89 | $0.01 | 11849 |
| 2022-10-04 | -66.96 | $0.01 | 20400 |
| 2022-10-03 | -67.86 | $0.01 | 55600 |
| 2022-09-30 | -30.36 | $0.01 | 135016 |
| 2022-09-29 | -56.43 | $0.01 | 14000 |
| 2022-09-28 | -16.07 | $0.01 | 28400 |
| 2022-09-27 | -21.55 | $0.01 | 106609 |
| 2022-09-26 | -46.55 | $0.01 | 119603 |
| 2022-09-23 | -76.72 | $0.01 | 240093 |
| 2022-09-22 | -44.83 | $0.01 | 90019 |
| 2022-09-21 | -12.07 | $0.02 | 2200 |
| 2022-09-20 | -29.31 | $0.01 | 111785 |
| 2022-09-19 | -22.41 | $0.01 | 75240 |
| 2022-09-16 | -56.90 | $0.01 | 75500 |
| 2022-09-15 | -20.69 | $0.01 | 669908 |
| 2022-09-14 | -53.92 | $0.01 | 172000 |
| 2022-09-13 | -76.47 | $0.01 | 640000 |
| 2022-09-12 | -70.59 | $0.01 | 384790 |
| 2022-09-09 | -21.57 | $0.01 | 1300 |
| 2022-09-07 | -19.61 | $0.01 | 51149 |
| 2022-09-06 | -18.00 | $0.01 | 266338 |
| 2022-09-02 | -17.65 | $0.01 | 129862 |
| 2022-09-01 | -26.42 | $0.01 | 481688 |
| 2022-08-31 | -86.32 | $0.01 | 609673 |
| 2022-08-30 | -73.73 | $0.01 | 26083 |
| 2022-08-29 | -76.27 | $0.01 | 1.4M |
| 2022-08-26 | -81.43 | $0.01 | 311175 |
| 2022-08-25 | -85.00 | $0.01 | 539822 |
| 2022-08-24 | -100.00 | $0.01 | 597524 |
| 2022-08-23 | -92.86 | $0.01 | 168802 |
| 2022-08-22 | -92.94 | $0.01 | 24982 |
| 2022-08-19 | -71.11 | $0.01 | 54220 |
| 2022-08-17 | -75.13 | $0.01 | 224900 |
| 2022-08-16 | -87.56 | $0.01 | 134500 |
| 2022-08-15 | -91.23 | $0.01 | 500 |
| 2022-08-12 | -96.49 | $0.01 | 46190 |
| 2022-08-11 | -96.46 | $0.01 | 32100 |
| 2022-08-10 | -88.60 | $0.01 | 13600 |
| 2022-08-09 | -86.07 | $0.01 | 497787 |
| 2022-08-08 | -76.23 | $0.01 | 325049 |
| 2022-08-05 | -62.30 | $0.01 | 600 |
| 2022-08-04 | -63.93 | $0.01 | 34400 |
| 2022-08-03 | -54.51 | $0.02 | 2800 |
| 2022-08-02 | -54.10 | $0.02 | 189990 |
| 2022-08-01 | -58.06 | $0.02 | 92352 |
| 2022-07-29 | -53.23 | $0.02 | 17475 |
| 2022-07-28 | -48.39 | $0.02 | 85002 |
| 2022-07-27 | -53.23 | $0.02 | 412450 |
| 2022-07-26 | -29.84 | $0.02 | 282024 |
| 2022-07-25 | -27.42 | $0.02 | 205833 |
| 2022-07-22 | -22.58 | $0.02 | 112645 |
| 2022-07-21 | -22.58 | $0.02 | 295500 |
| 2022-07-20 | -23.39 | $0.02 | 1.6M |
| 2022-07-19 | -35.48 | $0.02 | 4.2M |
| 2022-07-18 | -1.18 | $0.02 | 910318 |
| 2022-07-15 | -50.00 | $0.01 | 774157 |
| 2022-07-14 | -68.75 | $0.01 | 761349 |
| 2022-07-13 | -97.50 | $0.01 | 129490 |
| 2022-07-12 | -63.13 | $0.01 | 66895 |
| 2022-07-11 | -73.75 | $0.01 | 582597 |
| 2022-07-08 | -41.86 | $0.01 | 20100 |
| 2022-07-07 | -20.93 | $0.01 | 18044 |
| 2022-07-06 | -60.47 | $0.01 | 1000 |
| 2022-07-05 | -100.00 | $0.01 | 306550 |
| 2022-07-01 | -61.63 | $0.01 | 3500 |
| 2022-06-30 | -97.67 | $0.01 | 292422 |
| 2022-06-29 | -88.37 | $0.01 | 15000 |
| 2022-06-28 | -53.49 | $0.01 | 4200 |
| 2022-06-27 | -9.30 | $0.01 | 17500 |
| 2022-06-24 | -60.47 | $0.01 | 1130 |
| 2022-06-23 | -30.23 | $0.01 | 5000 |
| 2022-06-22 | 0.00 | $0.01 | 9000 |
| 2022-06-21 | -20.00 | $0.01 | 724036 |
| 2022-06-17 | -62.50 | $0.01 | 9000 |
| 2022-06-16 | -100.00 | $0.01 | 23500 |
| 2022-06-15 | -52.38 | $0.01 | 253720 |
| 2022-06-14 | -40.00 | $0.01 | 236490 |
| 2022-06-13 | -25.00 | $0.01 | 283615 |
| 2022-06-10 | -46.81 | $0.01 | 5000 |
| 2022-06-09 | -46.81 | $0.01 | 3600 |
| 2022-06-08 | -40.43 | $0.01 | 2313 |
| 2022-06-07 | -55.32 | $0.01 | 60310 |
| 2022-06-06 | -21.28 | $0.01 | 20053 |
| 2022-06-03 | -45.83 | $0.01 | 43710 |
| 2022-06-02 | -62.50 | $0.01 | 100 |
| 2022-06-01 | -34.38 | $0.01 | 8145 |
| 2022-05-31 | -37.50 | $0.01 | 12990 |
| 2022-05-27 | -31.25 | $0.01 | 502526 |
| 2022-05-26 | -68.75 | $0.01 | 84000 |
| 2022-05-25 | -97.92 | $0.01 | 66400 |
| 2022-05-24 | -24.00 | $0.01 | 1000 |
| 2022-05-23 | -22.00 | $0.01 | 21000 |
| 2022-05-20 | -66.67 | $0.01 | 28500 |
| 2022-05-19 | -90.08 | $0.01 | 35000 |
| 2022-05-18 | -41.79 | $0.01 | 104000 |
| 2022-05-17 | -62.96 | $0.01 | 3100 |
| 2022-05-16 | -71.93 | $0.01 | 189424 |
| 2022-05-12 | -88.89 | $0.01 | 261805 |
| 2022-05-11 | -77.78 | $0.01 | 380420 |
| 2022-05-10 | -90.91 | $0.01 | 233500 |
| 2022-05-09 | -81.82 | $0.01 | 92290 |
| 2022-05-06 | -86.36 | $0.01 | 14000 |
| 2022-05-05 | -86.73 | $0.01 | 7378 |
| 2022-05-03 | -88.81 | $0.01 | 1600 |
| 2022-05-02 | -83.96 | $0.01 | 102010 |
| 2022-04-29 | -79.10 | $0.01 | 102080 |
| 2022-04-28 | -78.36 | $0.01 | 79239 |
| 2022-04-27 | -73.13 | $0.01 | 61517 |
| 2022-04-26 | -91.43 | $0.01 | 466309 |
| 2022-04-25 | -71.43 | $0.02 | 511771 |
| 2022-04-22 | -95.45 | $0.01 | 11100 |
| 2022-04-21 | -88.18 | $0.02 | 222197 |
| 2022-04-20 | -98.95 | $0.02 | 12736 |
| 2022-04-19 | -87.37 | $0.02 | 10000 |
| 2022-04-18 | -84.21 | $0.02 | 293579 |
| 2022-04-14 | -57.47 | $0.02 | 6760 |
| 2022-04-13 | -52.63 | $0.02 | 117761 |
| 2022-04-12 | -94.74 | $0.02 | 470052 |
| 2022-04-11 | -57.69 | $0.02 | 184095 |
| 2022-04-08 | -46.92 | $0.02 | 13927 |
| 2022-04-07 | -50.00 | $0.02 | 112228 |
| 2022-04-06 | -34.62 | $0.02 | 48182 |
| 2022-04-05 | -22.31 | $0.02 | 90120 |
| 2022-04-04 | -39.23 | $0.02 | 17250 |
| 2022-04-01 | -28.26 | $0.02 | 35500 |
| 2022-03-31 | -47.47 | $0.02 | 1000 |
| 2022-03-30 | -49.37 | $0.02 | 68930 |
| 2022-03-29 | -41.07 | $0.02 | 158716 |
| 2022-03-28 | -22.62 | $0.03 | 68187 |
| 2022-03-25 | -39.44 | $0.02 | 19450 |
| 2022-03-24 | -41.94 | $0.02 | 52420 |
| 2022-03-23 | -44.44 | $0.02 | 74744 |
| 2022-03-22 | -52.78 | $0.02 | 39500 |
| 2022-03-21 | -57.87 | $0.02 | 16100 |
| 2022-03-18 | -61.63 | $0.02 | 74027 |
| 2022-03-17 | -68.62 | $0.02 | 124983 |
| 2022-03-16 | -84.07 | $0.02 | 23300 |
| 2022-03-15 | -84.81 | $0.02 | 484911 |
| 2022-03-14 | -93.96 | $0.02 | 511190 |
| 2022-03-11 | -90.47 | $0.02 | 695949 |
| 2022-03-10 | -89.47 | $0.02 | 134180 |
| 2022-03-09 | -83.16 | $0.02 | 106001 |
| 2022-03-08 | -73.68 | $0.03 | 30899 |
| 2022-03-07 | -78.95 | $0.02 | 268828 |
| 2022-03-04 | -75.32 | $0.02 | 33690 |
| 2022-03-03 | -67.01 | $0.03 | 23617 |
| 2022-03-02 | -66.00 | $0.03 | 266994 |
| 2022-03-01 | -73.68 | $0.03 | 424122 |
| 2022-02-28 | -52.63 | $0.03 | 2500 |
| 2022-02-25 | -52.63 | $0.03 | 6500 |
| 2022-02-24 | -57.95 | $0.03 | 20400 |
| 2022-02-23 | -58.16 | $0.03 | 10241 |
| 2022-02-22 | -53.16 | $0.03 | 888683 |
| 2022-02-18 | -74.16 | $0.03 | 371830 |
| 2022-02-17 | -46.98 | $0.03 | 34600 |
| 2022-02-16 | -21.48 | $0.04 | 537007 |
| 2022-02-15 | -40.27 | $0.03 | 92817 |
| 2022-02-14 | -59.73 | $0.03 | 100086 |
| 2022-02-11 | -73.83 | $0.03 | 27127 |
| 2022-02-10 | -55.03 | $0.03 | 45660 |
| 2022-02-09 | -40.27 | $0.03 | 1.8M |
| 2022-02-08 | -81.65 | $0.03 | 26199 |
| 2022-02-07 | -68.99 | $0.03 | 34189 |
| 2022-02-04 | -56.27 | $0.03 | 98100 |
| 2022-02-03 | -47.76 | $0.03 | 224337 |
| 2022-02-02 | -55.97 | $0.03 | 406270 |
| 2022-02-01 | -9.70 | $0.04 | 300071 |
| 2022-01-31 | -68.66 | $0.03 | 400514 |
| 2022-01-28 | -54.83 | $0.03 | 36010 |
| 2022-01-27 | -66.90 | $0.03 | 145739 |
| 2022-01-26 | -52.36 | $0.03 | 16582 |
| 2022-01-25 | -62.77 | $0.03 | 30866 |
| 2022-01-24 | -65.10 | $0.03 | 14522 |
| 2022-01-21 | -48.32 | $0.03 | 327200 |
| 2022-01-20 | -53.69 | $0.03 | 217095 |
| 2022-01-19 | -40.27 | $0.03 | 306973 |
| 2022-01-18 | -26.85 | $0.04 | 846869 |
| 2022-01-14 | -5.43 | $0.04 | 76305 |
| 2022-01-13 | -21.01 | $0.03 | 406818 |
| 2022-01-12 | -22.87 | $0.03 | 137486 |
| 2022-01-11 | -31.25 | $0.03 | 2500 |
| 2022-01-10 | -53.52 | $0.03 | 127000 |
| 2022-01-07 | -57.03 | $0.03 | 50891 |
| 2022-01-06 | -45.49 | $0.03 | 30711 |
| 2022-01-05 | -59.74 | $0.03 | 87362 |
| 2022-01-04 | -57.05 | $0.03 | 77201 |
| 2022-01-03 | -54.73 | $0.03 | 26937 |
| 2021-12-31 | -71.47 | $0.03 | 1.0M |
| 2021-12-30 | -72.88 | $0.03 | 280593 |
| 2021-12-29 | -93.58 | $0.03 | 602385 |
| 2021-12-28 | -97.71 | $0.03 | 420943 |
| 2021-12-27 | -82.65 | $0.03 | 1.1M |
| 2021-12-23 | -69.58 | $0.03 | 443084 |
| 2021-12-22 | -100.00 | $0.03 | 56442 |
| 2021-12-21 | -98.37 | $0.03 | 399007 |
| 2021-12-20 | -93.48 | $0.03 | 237198 |
| 2021-12-17 | -82.25 | $0.03 | 26875 |
| 2021-12-16 | -89.08 | $0.03 | 33200 |
| 2021-12-15 | -93.68 | $0.03 | 303683 |
| 2021-12-14 | -79.88 | $0.03 | 32853 |
| 2021-12-13 | -79.88 | $0.03 | 545758 |
| 2021-12-10 | -85.42 | $0.04 | 301857 |
| 2021-12-09 | -77.70 | $0.04 | 420505 |
| 2021-12-08 | -69.87 | $0.04 | 439225 |
| 2021-12-07 | -61.45 | $0.04 | 929330 |
| 2021-12-06 | -68.45 | $0.04 | 474310 |
| 2021-12-03 | -79.47 | $0.04 | 196179 |
| 2021-12-02 | -91.87 | $0.04 | 113208 |
| 2021-12-01 | -100.00 | $0.04 | 366112 |
| 2021-11-30 | -100.00 | $0.04 | 94547 |
| 2021-11-29 | -92.80 | $0.04 | 413960 |
| 2021-11-26 | -70.34 | $0.05 | 229853 |
| 2021-11-24 | -91.10 | $0.04 | 107465 |
| 2021-11-23 | -93.86 | $0.04 | 70400 |
| 2021-11-22 | -83.05 | $0.04 | 272054 |
| 2021-11-19 | -87.91 | $0.04 | 103530 |
| 2021-11-18 | -92.00 | $0.05 | 166862 |
| 2021-11-17 | -89.51 | $0.05 | 51080 |
| 2021-11-16 | -95.06 | $0.04 | 216652 |
| 2021-11-15 | -95.06 | $0.04 | 167194 |
| 2021-11-12 | -92.15 | $0.04 | 228575 |
| 2021-11-11 | -90.18 | $0.05 | 41033 |
| 2021-11-10 | -87.73 | $0.05 | 183217 |
| 2021-11-09 | -87.12 | $0.05 | 923870 |
| 2021-11-08 | -78.00 | $0.05 | 533690 |
| 2021-11-05 | -78.00 | $0.05 | 1.4M |
| 2021-11-04 | -72.22 | $0.06 | 2.7M |
| 2021-11-03 | -78.33 | $0.05 | 288460 |
| 2021-11-02 | -76.67 | $0.05 | 903956 |
| 2021-11-01 | -75.56 | $0.05 | 1.9M |
| 2021-10-29 | -85.00 | $0.04 | 565190 |
| 2021-10-28 | -86.67 | $0.04 | 415528 |
| 2021-10-27 | -83.89 | $0.04 | 1.1M |
| 2021-10-26 | -81.56 | $0.05 | 1.5M |
| 2021-10-25 | -80.22 | $0.05 | 13.1M |
| 2021-10-22 | -51.22 | $0.07 | 38.5M |
| 2021-10-21 | -32.27 | $0.04 | 1.9M |
| 2021-10-20 | -54.35 | $0.04 | 31900 |
| 2021-10-19 | -60.43 | $0.04 | 9000 |
| 2021-10-18 | -60.87 | $0.04 | 16046 |
| 2021-10-15 | -57.39 | $0.04 | 99402 |
| 2021-10-14 | -57.39 | $0.04 | 256264 |
| 2021-10-13 | -34.78 | $0.05 | 78550 |
| 2021-10-11 | -47.83 | $0.04 | 512389 |
| 2021-10-08 | -76.47 | $0.04 | 251126 |
| 2021-10-07 | -43.29 | $0.05 | 24943 |
| 2021-10-06 | -60.00 | $0.04 | 305359 |
| 2021-10-05 | -52.94 | $0.04 | 5600 |
| 2021-10-04 | -28.89 | $0.05 | 89400 |
| 2021-10-01 | -22.22 | $0.05 | 189408 |
| 2021-09-30 | -33.33 | $0.05 | 78196 |
| 2021-09-29 | -33.33 | $0.05 | 140115 |
| 2021-09-28 | -27.78 | $0.05 | 221325 |
| 2021-09-27 | -40.22 | $0.05 | 65485 |
| 2021-09-24 | -52.83 | $0.05 | 116366 |
| 2021-09-23 | -47.08 | $0.05 | 13865 |
| 2021-09-22 | -41.67 | $0.05 | 252702 |
| 2021-09-21 | -45.83 | $0.05 | 540326 |
| 2021-09-20 | -51.25 | $0.05 | 21279 |
| 2021-09-17 | -61.67 | $0.05 | 117095 |
| 2021-09-16 | -64.38 | $0.04 | 17903 |
| 2021-09-15 | -83.33 | $0.04 | 32100 |
| 2021-09-14 | -83.33 | $0.04 | 344578 |
| 2021-09-13 | -92.25 | $0.04 | 642376 |
| 2021-09-10 | -53.54 | $0.05 | 288360 |
| 2021-09-09 | -57.22 | $0.05 | 13889 |
| 2021-09-08 | -91.11 | $0.04 | 35395 |
| 2021-09-07 | -56.67 | $0.05 | 432198 |
| 2021-09-03 | -55.56 | $0.05 | 7000 |
| 2021-09-02 | -75.00 | $0.05 | 75990 |
| 2021-09-01 | -60.00 | $0.05 | 74826 |
| 2021-08-31 | -74.00 | $0.05 | 303015 |
| 2021-08-30 | -49.50 | $0.05 | 29710 |
| 2021-08-27 | -36.30 | $0.05 | 168744 |
| 2021-08-26 | -52.67 | $0.05 | 241754 |
| 2021-08-25 | -66.35 | $0.05 | 164280 |
| 2021-08-24 | -66.35 | $0.05 | 419639 |
| 2021-08-23 | -27.88 | $0.06 | 62526 |
| 2021-08-20 | -61.54 | $0.05 | 558384 |
| 2021-08-19 | -71.18 | $0.05 | 149338 |
| 2021-08-18 | -80.29 | $0.05 | 90265 |
| 2021-08-17 | -66.26 | $0.05 | 119024 |
| 2021-08-16 | -65.60 | $0.05 | 78429 |
| 2021-08-13 | -63.64 | $0.06 | 106014 |
| 2021-08-12 | -68.00 | $0.05 | 403295 |
| 2021-08-11 | -66.67 | $0.06 | 89864 |
| 2021-08-10 | -75.78 | $0.05 | 574994 |
| 2021-08-09 | -89.33 | $0.04 | 49329 |
| 2021-08-06 | -93.44 | $0.04 | 189662 |
| 2021-08-05 | -94.43 | $0.04 | 196333 |
| 2021-08-04 | -81.66 | $0.05 | 244398 |
| 2021-08-03 | -96.33 | $0.04 | 878370 |
| 2021-08-02 | -92.66 | $0.04 | 2.4M |
| 2021-07-30 | -85.01 | $0.05 | 793572 |
| 2021-07-29 | -86.10 | $0.06 | 104050 |
| 2021-07-28 | -83.43 | $0.06 | 73757 |
| 2021-07-27 | -79.39 | $0.06 | 886668 |
| 2021-07-26 | -76.91 | $0.06 | 742203 |
| 2021-07-23 | -57.46 | $0.07 | 387232 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.15
2026-07-21
Close Price
$0.01
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
6.87
Average
19.55
Maximum
52.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 29.15 | $0.01 | 2000 |
| 2026-07-20 | 28.52 | $0.01 | 5878 |
| 2026-07-17 | 27.79 | $0.01 | 41093 |
| 2026-07-16 | 27.02 | $0.01 | 71643 |
| 2026-07-15 | 26.49 | $0.01 | 10806 |
| 2026-07-14 | 26.24 | $0.01 | 2250 |
| 2026-07-13 | 25.98 | $0.01 | 134518 |
| 2026-07-10 | 25.70 | $0.01 | 2000 |
| 2026-07-09 | 24.66 | $0.01 | 835124 |
| 2026-07-08 | 23.58 | $0.01 | 1666 |
| 2026-07-07 | 22.87 | $0.01 | 48362 |
| 2026-07-06 | 22.27 | $0.01 | 1153 |
| 2026-07-02 | 21.99 | $0.01 | 30000 |
| 2026-07-01 | 21.70 | $0.01 | 30000 |
| 2026-06-30 | 21.49 | $0.01 | 30000 |
| 2026-06-29 | 21.27 | $0.01 | 30000 |
| 2026-06-26 | 21.17 | $0.01 | 30000 |
| 2026-06-25 | 21.06 | $0.01 | 30000 |
| 2026-06-24 | 20.87 | $0.01 | 30000 |
| 2026-06-23 | 20.68 | $0.01 | 30000 |
| 2026-06-22 | 20.62 | $0.01 | 30000 |
| 2026-06-18 | 20.56 | $0.01 | 286074 |
| 2026-06-17 | 20.50 | $0.01 | 125877 |
| 2026-06-16 | 19.77 | $0.01 | 125987 |
| 2026-06-15 | 19.14 | $0.01 | 125987 |
| 2026-06-12 | 18.28 | $0.01 | 128487 |
| 2026-06-11 | 17.38 | $0.01 | 151000 |
| 2026-06-10 | 16.56 | $0.01 | 250000 |
| 2026-06-09 | 16.00 | $0.01 | 250000 |
| 2026-06-08 | 15.42 | $0.01 | 251711 |
| 2026-06-05 | 14.67 | $0.01 | 130000 |
| 2026-06-04 | 14.19 | $0.01 | 237500 |
| 2026-06-03 | 13.42 | $0.01 | 28800 |
| 2026-06-02 | 13.01 | $0.01 | 136447 |
| 2026-06-01 | 12.58 | $0.01 | 1826 |
| 2026-05-29 | 12.28 | $0.01 | 11334 |
| 2026-05-28 | 11.97 | $0.01 | 147723 |
| 2026-05-27 | 11.63 | $0.01 | 25049 |
| 2026-05-26 | 11.22 | $0.02 | 79592 |
| 2026-05-22 | 10.77 | $0.02 | — |
| 2026-05-21 | 11.01 | $0.02 | 95304 |
| 2026-05-20 | 11.26 | $0.02 | 95304 |
| 2026-05-19 | 11.38 | $0.02 | 126515 |
| 2026-05-18 | 11.49 | $0.01 | 125222 |
| 2026-05-15 | 11.43 | $0.02 | 400 |
| 2026-05-14 | 11.88 | $0.02 | 100000 |
| 2026-05-13 | 12.19 | $0.02 | 3665 |
| 2026-05-12 | 12.66 | $0.02 | 13490 |
| 2026-05-11 | 12.80 | $0.02 | — |
| 2026-05-08 | 12.72 | $0.02 | 72980 |
| 2026-05-07 | 12.63 | $0.02 | 2416 |
| 2026-05-06 | 12.55 | $0.02 | 276478 |
| 2026-05-05 | 13.07 | $0.02 | 32000 |
| 2026-05-04 | 13.49 | $0.02 | 36000 |
| 2026-05-01 | 13.97 | $0.02 | 79000 |
| 2026-04-30 | 14.56 | $0.02 | 91192 |
| 2026-04-29 | 15.14 | $0.02 | 132531 |
| 2026-04-28 | 15.65 | $0.02 | 23205 |
| 2026-04-27 | 16.46 | $0.02 | 115901 |
| 2026-04-24 | 17.31 | $0.02 | 62129 |
| 2026-04-23 | 17.81 | $0.03 | 328343 |
| 2026-04-22 | 18.33 | $0.02 | 328343 |
| 2026-04-21 | 18.75 | $0.03 | 329605 |
| 2026-04-20 | 19.20 | $0.02 | 305902 |
| 2026-04-17 | 18.29 | $0.02 | 3202 |
| 2026-04-15 | 17.70 | $0.02 | 105493 |
| 2026-04-14 | 17.61 | $0.02 | 117411 |
| 2026-04-10 | 17.34 | $0.02 | 50000 |
| 2026-04-09 | 17.37 | $0.02 | 50000 |
| 2026-04-08 | 16.59 | $0.02 | 51668 |
| 2026-04-07 | 15.76 | $0.02 | 223950 |
| 2026-04-06 | 14.89 | $0.02 | 201854 |
| 2026-04-02 | 13.41 | $0.02 | 1611 |
| 2026-04-01 | 12.98 | $0.02 | 36000 |
| 2026-03-31 | 12.76 | $0.02 | 36000 |
| 2026-03-30 | 12.20 | $0.02 | 36000 |
| 2026-03-27 | 11.84 | $0.02 | 40458 |
| 2026-03-26 | 11.46 | $0.02 | 10768 |
| 2026-03-25 | 11.45 | $0.02 | 10768 |
| 2026-03-24 | 11.43 | $0.02 | 10768 |
| 2026-03-23 | 11.23 | $0.02 | 12805 |
| 2026-03-20 | 11.01 | $0.02 | 14475 |
| 2026-03-19 | 10.88 | $0.02 | 15297 |
| 2026-03-18 | 10.75 | $0.02 | 11138 |
| 2026-03-17 | 10.80 | $0.02 | 55000 |
| 2026-03-16 | 10.90 | $0.02 | 1630 |
| 2026-03-13 | 11.43 | $0.02 | 245890 |
| 2026-03-12 | 11.99 | $0.02 | 1214 |
| 2026-03-11 | 12.13 | $0.02 | 29840 |
| 2026-03-10 | 12.69 | $0.02 | 29840 |
| 2026-03-09 | 13.11 | $0.03 | 29840 |
| 2026-03-06 | 13.12 | $0.02 | 140750 |
| 2026-03-05 | 13.13 | $0.02 | 55447 |
| 2026-03-04 | 13.42 | $0.02 | 17500 |
| 2026-03-03 | 14.07 | $0.02 | 25750 |
| 2026-03-02 | 14.37 | $0.02 | 29301 |
| 2026-02-27 | 14.68 | $0.02 | 22428 |
| 2026-02-26 | 14.77 | $0.02 | 7557 |
| 2026-02-25 | 14.40 | $0.02 | 3976 |
| 2026-02-24 | 14.02 | $0.02 | 10100 |
| 2026-02-23 | 13.70 | $0.02 | 60000 |
| 2026-02-20 | 13.36 | $0.02 | 19854 |
| 2026-02-19 | 13.01 | $0.02 | 6819 |
| 2026-02-18 | 12.32 | $0.02 | 61954 |
| 2026-02-17 | 11.59 | $0.03 | 782 |
| 2026-02-13 | 10.82 | $0.02 | 20370 |
| 2026-02-12 | 9.78 | $0.02 | 33363 |
| 2026-02-11 | 9.37 | $0.02 | 221 |
| 2026-02-10 | 9.57 | $0.02 | 76450 |
| 2026-02-09 | 9.78 | $0.02 | 27415 |
| 2026-02-06 | 10.00 | $0.02 | 18337 |
| 2026-02-05 | 10.00 | $0.02 | 13300 |
| 2026-02-04 | 9.94 | $0.03 | 30150 |
| 2026-02-03 | 9.68 | $0.03 | 2969 |
| 2026-02-02 | 10.14 | $0.03 | 16000 |
| 2026-01-30 | 10.61 | $0.03 | 19687 |
| 2026-01-29 | 11.16 | $0.03 | 10550 |
| 2026-01-28 | 11.73 | $0.03 | 40855 |
| 2026-01-27 | 12.33 | $0.03 | 6612 |
| 2026-01-26 | 12.97 | $0.03 | 116482 |
| 2026-01-23 | 13.25 | $0.03 | 51821 |
| 2026-01-22 | 13.07 | $0.04 | 7773 |
| 2026-01-21 | 12.89 | $0.03 | 25000 |
| 2026-01-20 | 12.35 | $0.03 | 41294 |
| 2026-01-16 | 11.45 | $0.04 | 26195 |
| 2026-01-15 | 10.50 | $0.04 | 22269 |
| 2026-01-14 | 9.50 | $0.04 | 186789 |
| 2026-01-13 | 8.44 | $0.04 | 7088 |
| 2026-01-12 | 7.59 | $0.03 | 8090 |
| 2026-01-09 | 7.89 | $0.03 | 1700 |
| 2026-01-08 | 8.26 | $0.03 | 1700 |
| 2026-01-07 | 8.61 | $0.03 | 7595 |
| 2026-01-06 | 8.97 | $0.03 | 825 |
| 2026-01-05 | 9.37 | $0.03 | 8831 |
| 2026-01-02 | 9.61 | $0.03 | 8831 |
| 2025-12-31 | 9.72 | $0.03 | 51351 |
| 2025-12-30 | 9.84 | $0.02 | 16675 |
| 2025-12-29 | 10.08 | $0.02 | 40065 |
| 2025-12-26 | 10.54 | $0.02 | 18422 |
| 2025-12-24 | 11.03 | $0.02 | 2092 |
| 2025-12-23 | 11.55 | $0.02 | 35834 |
| 2025-12-22 | 11.97 | $0.02 | 16546 |
| 2025-12-19 | 12.20 | $0.02 | 224664 |
| 2025-12-18 | 12.46 | $0.03 | 32280 |
| 2025-12-17 | 12.77 | $0.03 | 21820 |
| 2025-12-16 | 13.11 | $0.03 | 22800 |
| 2025-12-15 | 13.41 | $0.03 | 2503 |
| 2025-12-12 | 13.68 | $0.03 | 5849 |
| 2025-12-11 | 13.96 | $0.03 | 9250 |
| 2025-12-10 | 14.37 | $0.03 | 2500 |
| 2025-12-09 | 14.57 | $0.03 | 5552 |
| 2025-12-08 | 14.78 | $0.03 | 14781 |
| 2025-12-04 | 14.94 | $0.03 | 35302 |
| 2025-12-03 | 15.10 | $0.03 | 66459 |
| 2025-12-02 | 15.00 | $0.04 | 116054 |
| 2025-12-01 | 14.71 | $0.04 | 244202 |
| 2025-11-28 | 14.41 | $0.05 | 42275 |
| 2025-11-26 | 14.24 | $0.04 | 104410 |
| 2025-11-25 | 14.42 | $0.04 | 247500 |
| 2025-11-24 | 14.60 | $0.03 | 60195 |
| 2025-11-21 | 14.50 | $0.03 | 313829 |
| 2025-11-20 | 14.40 | $0.03 | 76627 |
| 2025-11-19 | 14.55 | $0.03 | 90040 |
| 2025-11-18 | 15.08 | $0.04 | 28450 |
| 2025-11-17 | 15.64 | $0.03 | 45100 |
| 2025-11-14 | 16.23 | $0.04 | 157720 |
| 2025-11-13 | 16.89 | $0.03 | 70000 |
| 2025-11-12 | 16.80 | $0.03 | 126122 |
| 2025-11-11 | 16.71 | $0.03 | 102595 |
| 2025-11-10 | 16.74 | $0.03 | 60936 |
| 2025-11-07 | 16.48 | $0.03 | 65487 |
| 2025-11-06 | 16.22 | $0.04 | 2850 |
| 2025-11-05 | 16.27 | $0.04 | 55508 |
| 2025-11-04 | 16.32 | $0.04 | 30300 |
| 2025-11-03 | 15.97 | $0.04 | 184490 |
| 2025-10-31 | 15.61 | $0.03 | 253001 |
| 2025-10-30 | 15.22 | $0.04 | 40330 |
| 2025-10-29 | 15.47 | $0.04 | 30492 |
| 2025-10-28 | 15.73 | $0.05 | 650 |
| 2025-10-27 | 16.27 | $0.04 | 205577 |
| 2025-10-24 | 16.84 | $0.04 | 600 |
| 2025-10-23 | 17.02 | $0.04 | 134676 |
| 2025-10-22 | 17.00 | $0.04 | 50946 |
| 2025-10-21 | 17.13 | $0.04 | 41684 |
| 2025-10-20 | 17.27 | $0.05 | 17838 |
| 2025-10-17 | 17.47 | $0.05 | 58354 |
| 2025-10-16 | 17.87 | $0.05 | 105157 |
| 2025-10-15 | 17.98 | $0.06 | 438 |
| 2025-10-14 | 18.89 | $0.05 | 264254 |
| 2025-10-13 | 19.84 | $0.05 | 138625 |
| 2025-10-10 | 20.42 | $0.05 | 26738 |
| 2025-10-09 | 21.26 | $0.05 | 103600 |
| 2025-10-08 | 22.14 | $0.05 | 13530 |
| 2025-10-07 | 23.03 | $0.05 | 83058 |
| 2025-10-06 | 23.84 | $0.06 | 43685 |
| 2025-10-03 | 24.53 | $0.06 | 4423 |
| 2025-10-02 | 25.04 | $0.06 | 46650 |
| 2025-10-01 | 25.56 | $0.06 | 21501 |
| 2025-09-30 | 26.34 | $0.06 | 31494 |
| 2025-09-29 | 27.08 | $0.06 | 45981 |
| 2025-09-26 | 27.81 | $0.07 | 93500 |
| 2025-09-25 | 28.38 | $0.06 | 80766 |
| 2025-09-23 | 29.80 | $0.06 | 38634 |
| 2025-09-22 | 31.29 | $0.05 | 61820 |
| 2025-09-19 | 32.89 | $0.05 | 51075 |
| 2025-09-18 | 34.40 | $0.06 | 48280 |
| 2025-09-17 | 36.14 | $0.06 | 3986 |
| 2025-09-16 | 37.64 | $0.06 | 85490 |
| 2025-09-15 | 39.23 | $0.06 | 27159 |
| 2025-09-12 | 40.73 | $0.07 | 79204 |
| 2025-09-11 | 42.31 | $0.07 | 180984 |
| 2025-09-10 | 44.08 | $0.07 | 214704 |
| 2025-09-09 | 45.94 | $0.08 | 12500 |
| 2025-09-08 | 46.91 | $0.08 | 149472 |
| 2025-09-05 | 47.92 | $0.09 | 144757 |
| 2025-09-04 | 48.70 | $0.08 | 546016 |
| 2025-09-03 | 49.27 | $0.09 | 65126 |
| 2025-09-02 | 48.90 | $0.09 | 75649 |
| 2025-08-29 | 48.51 | $0.10 | 68872 |
| 2025-08-28 | 48.31 | $0.09 | 64410 |
| 2025-08-27 | 48.10 | $0.10 | 2500 |
| 2025-08-26 | 47.50 | $0.10 | 158706 |
| 2025-08-25 | 46.88 | $0.10 | 52806 |
| 2025-08-22 | 46.22 | $0.09 | 95560 |
| 2025-08-21 | 45.60 | $0.10 | 62673 |
| 2025-08-20 | 44.40 | $0.10 | 126363 |
| 2025-08-19 | 43.12 | $0.12 | 394594 |
| 2025-08-18 | 40.79 | $0.13 | 252337 |
| 2025-08-15 | 38.38 | $0.12 | 906220 |
| 2025-08-14 | 35.84 | $0.09 | 6820 |
| 2025-08-13 | 33.41 | $0.09 | 136898 |
| 2025-08-12 | 31.01 | $0.09 | 542690 |
| 2025-08-11 | 28.40 | $0.10 | 727477 |
| 2025-08-08 | 25.79 | $0.09 | 485002 |
| 2025-08-07 | 23.20 | $0.06 | 450725 |
| 2025-08-06 | 21.18 | $0.04 | 38894 |
| 2025-08-05 | 19.79 | $0.04 | 85381 |
| 2025-08-04 | 18.26 | $0.04 | 37466 |
| 2025-07-31 | 16.69 | $0.04 | 382558 |
| 2025-07-30 | 15.05 | $0.03 | 98050 |
| 2025-07-29 | 14.06 | $0.03 | 74933 |
| 2025-07-28 | 12.93 | $0.04 | 272125 |
| 2025-07-25 | 11.75 | $0.03 | 83500 |
| 2025-07-24 | 11.27 | $0.03 | 30000 |
| 2025-07-23 | 11.11 | $0.02 | 2917 |
| 2025-07-22 | 11.40 | $0.02 | 161675 |
| 2025-07-21 | 11.71 | $0.02 | 79766 |
| 2025-07-18 | 11.89 | $0.02 | 12000 |
| 2025-07-17 | 12.36 | $0.02 | 31819 |
| 2025-07-16 | 12.79 | $0.02 | 20703 |
| 2025-07-15 | 13.05 | $0.03 | 71100 |
| 2025-07-14 | 13.33 | $0.03 | 5000 |
| 2025-07-11 | 13.01 | $0.02 | 4600 |
| 2025-07-10 | 12.67 | $0.02 | 11124 |
| 2025-07-09 | 12.42 | $0.02 | 95326 |
| 2025-07-08 | 12.17 | $0.02 | 320080 |
| 2025-07-07 | 11.88 | $0.02 | 72475 |
| 2025-07-03 | 11.92 | $0.02 | 22500 |
| 2025-07-02 | 11.78 | $0.02 | 2500 |
| 2025-06-27 | 12.34 | $0.02 | 39072 |
| 2025-06-26 | 12.45 | $0.02 | 8574 |
| 2025-06-25 | 12.49 | $0.02 | 1000 |
| 2025-06-24 | 12.68 | $0.02 | 38310 |
| 2025-06-23 | 12.89 | $0.02 | 15416 |
| 2025-06-20 | 13.02 | $0.02 | 121466 |
| 2025-06-18 | 13.15 | $0.02 | 21500 |
| 2025-06-17 | 13.62 | $0.02 | 9000 |
| 2025-06-13 | 14.33 | $0.02 | 64650 |
| 2025-06-12 | 15.08 | $0.02 | 8300 |
| 2025-06-11 | 15.75 | $0.02 | 41878 |
| 2025-06-10 | 16.36 | $0.02 | 6053 |
| 2025-06-06 | 16.87 | $0.02 | 25250 |
| 2025-06-05 | 17.53 | $0.02 | 89100 |
| 2025-06-03 | 18.22 | $0.02 | 50073 |
| 2025-06-02 | 18.53 | $0.02 | 92397 |
| 2025-05-30 | 19.13 | $0.02 | 2606 |
| 2025-05-27 | 19.49 | $0.02 | 14548 |
| 2025-05-23 | 20.02 | $0.02 | 25000 |
| 2025-05-22 | 19.98 | $0.02 | 82451 |
| 2025-05-21 | 19.75 | $0.02 | 6100 |
| 2025-05-20 | 19.66 | $0.02 | 79752 |
| 2025-05-19 | 19.55 | $0.02 | 59878 |
| 2025-05-16 | 19.52 | $0.02 | 136757 |
| 2025-05-15 | 19.49 | $0.02 | 106672 |
| 2025-05-14 | 19.45 | $0.02 | 22526 |
| 2025-05-13 | 19.34 | $0.02 | 63325 |
| 2025-05-12 | 19.42 | $0.02 | 126106 |
| 2025-05-09 | 19.61 | $0.02 | 78828 |
| 2025-05-08 | 19.62 | $0.03 | 30200 |
| 2025-05-07 | 19.89 | $0.02 | 98450 |
| 2025-05-06 | 20.17 | $0.03 | 72633 |
| 2025-05-05 | 20.63 | $0.03 | 1020 |
| 2025-05-02 | 21.34 | $0.03 | 107610 |
| 2025-05-01 | 22.08 | $0.03 | 123769 |
| 2025-04-30 | 22.86 | $0.03 | 150750 |
| 2025-04-29 | 23.51 | $0.02 | 191436 |
| 2025-04-28 | 23.84 | $0.02 | 65261 |
| 2025-04-25 | 24.01 | $0.02 | 115000 |
| 2025-04-24 | 24.18 | $0.02 | 363228 |
| 2025-04-23 | 24.43 | $0.03 | 49008 |
| 2025-04-22 | 24.75 | $0.02 | 4900 |
| 2025-04-21 | 25.24 | $0.03 | 177846 |
| 2025-04-17 | 25.81 | $0.03 | 85068 |
| 2025-04-16 | 26.68 | $0.03 | 52000 |
| 2025-04-15 | 27.27 | $0.04 | 841178 |
| 2025-04-14 | 27.91 | $0.03 | 3440 |
| 2025-04-09 | 27.23 | $0.03 | 88450 |
| 2025-04-08 | 26.66 | $0.03 | 8500 |
| 2025-04-07 | 26.03 | $0.03 | 30600 |
| 2025-04-04 | 25.69 | $0.02 | 85100 |
| 2025-04-03 | 25.32 | $0.02 | 33196 |
| 2025-04-02 | 24.27 | $0.03 | 166500 |
| 2025-04-01 | 23.16 | $0.02 | 419606 |
| 2025-03-31 | 22.00 | $0.03 | 3003 |
| 2025-03-28 | 21.38 | $0.02 | 91504 |
| 2025-03-27 | 20.23 | $0.03 | 186508 |
| 2025-03-26 | 19.06 | $0.03 | 183000 |
| 2025-03-25 | 17.85 | $0.04 | 2511 |
| 2025-03-24 | 16.85 | $0.04 | 12611 |
| 2025-03-21 | 15.90 | $0.04 | 17325 |
| 2025-03-20 | 15.00 | $0.05 | 141 |
| 2025-03-18 | 14.48 | $0.05 | 26620 |
| 2025-03-14 | 13.94 | $0.05 | 7600 |
| 2025-03-13 | 13.37 | $0.05 | 192675 |
| 2025-03-12 | 12.76 | $0.04 | 108393 |
| 2025-03-11 | 12.41 | $0.05 | 2500 |
| 2025-03-10 | 12.35 | $0.05 | 3000 |
| 2025-03-07 | 12.30 | $0.05 | 28607 |
| 2025-03-06 | 12.23 | $0.06 | 1094 |
| 2025-03-05 | 12.51 | $0.06 | 1475 |
| 2025-03-04 | 12.81 | $0.07 | 7160 |
| 2025-03-03 | 13.11 | $0.05 | 125 |
| 2025-02-28 | 12.54 | $0.05 | 32000 |
| 2025-02-26 | 11.94 | $0.06 | 5000 |
| 2025-02-25 | 11.67 | $0.06 | 1250 |
| 2025-02-24 | 11.31 | $0.05 | 10000 |
| 2025-02-21 | 10.70 | $0.06 | 1547 |
| 2025-02-20 | 10.43 | $0.07 | 38470 |
| 2025-02-19 | 10.14 | $0.07 | 61359 |
| 2025-02-18 | 10.04 | $0.07 | 98890 |
| 2025-02-14 | 9.95 | $0.06 | 119358 |
| 2025-02-13 | 9.84 | $0.07 | 409 |
| 2025-02-12 | 10.28 | $0.07 | 562 |
| 2025-02-11 | 10.77 | $0.07 | 750 |
| 2025-02-10 | 11.29 | $0.07 | 1900 |
| 2025-02-07 | 11.73 | $0.07 | 20322 |
| 2025-02-06 | 12.18 | $0.08 | 6100 |
| 2025-02-05 | 12.66 | $0.08 | 5124 |
| 2025-02-04 | 13.08 | $0.07 | 41802 |
| 2025-02-03 | 13.52 | $0.08 | 123373 |
| 2025-01-31 | 13.87 | $0.07 | 1400 |
| 2025-01-30 | 14.21 | $0.08 | 300 |
| 2025-01-28 | 14.82 | $0.08 | 240 |
| 2025-01-27 | 14.80 | $0.07 | 26272 |
| 2025-01-24 | 14.78 | $0.08 | 82699 |
| 2025-01-22 | 14.76 | $0.07 | 64220 |
| 2025-01-21 | 14.74 | $0.09 | 59410 |
| 2025-01-17 | 14.89 | $0.10 | 53154 |
| 2025-01-16 | 15.09 | $0.10 | 72339 |
| 2025-01-15 | 15.10 | $0.08 | 30300 |
| 2025-01-14 | 14.58 | $0.09 | 33008 |
| 2025-01-13 | 14.31 | $0.10 | 24905 |
| 2025-01-10 | 14.20 | $0.09 | 61600 |
| 2025-01-08 | 13.94 | $0.10 | 700 |
| 2025-01-07 | 14.04 | $0.08 | 12617 |
| 2025-01-06 | 13.22 | $0.08 | 48354 |
| 2025-01-03 | 12.36 | $0.10 | 85488 |
| 2025-01-02 | 11.62 | $0.08 | 34619 |
| 2024-12-31 | 10.84 | $0.09 | 180169 |
| 2024-12-30 | 9.83 | $0.10 | 35061 |
| 2024-12-27 | 9.09 | $0.09 | 244308 |
| 2024-12-26 | 8.55 | $0.11 | 19249 |
| 2024-12-24 | 8.67 | $0.13 | 2652 |
| 2024-12-23 | 8.79 | $0.13 | 41072 |
| 2024-12-20 | 9.10 | $0.12 | 29840 |
| 2024-12-19 | 9.43 | $0.13 | 111600 |
| 2024-12-18 | 9.74 | $0.13 | 1575 |
| 2024-12-17 | 9.98 | $0.13 | 12725 |
| 2024-12-16 | 10.22 | $0.13 | 25056 |
| 2024-12-13 | 10.56 | $0.13 | 325 |
| 2024-12-12 | 10.84 | $0.13 | 957 |
| 2024-12-11 | 11.05 | $0.13 | 22250 |
| 2024-12-10 | 11.50 | $0.13 | 13258 |
| 2024-12-09 | 11.98 | $0.15 | 3144 |
| 2024-12-06 | 12.11 | $0.13 | 25000 |
| 2024-12-05 | 12.49 | $0.14 | 11600 |
| 2024-12-04 | 12.62 | $0.13 | 40049 |
| 2024-12-03 | 12.77 | $0.15 | 10297 |
| 2024-12-02 | 12.92 | $0.12 | 13564 |
| 2024-11-27 | 13.07 | $0.13 | 385 |
| 2024-11-26 | 12.95 | $0.14 | 53419 |
| 2024-11-25 | 13.01 | $0.11 | 30023 |
| 2024-11-22 | 13.25 | $0.11 | 145 |
| 2024-11-21 | 13.92 | $0.13 | 7309 |
| 2024-11-20 | 14.62 | $0.13 | 3660 |
| 2024-11-19 | 15.21 | $0.10 | 1000 |
| 2024-11-18 | 15.66 | $0.10 | 64057 |
| 2024-11-15 | 16.14 | $0.11 | 55090 |
| 2024-11-14 | 16.85 | $0.11 | 56184 |
| 2024-11-13 | 16.99 | $0.12 | 44935 |
| 2024-11-12 | 17.28 | $0.16 | 4370 |
| 2024-11-11 | 17.81 | $0.15 | 48457 |
| 2024-11-08 | 18.37 | $0.15 | 24806 |
| 2024-11-07 | 19.24 | $0.18 | 2435 |
| 2024-11-06 | 19.49 | $0.14 | 170512 |
| 2024-11-05 | 19.75 | $0.11 | 8000 |
| 2024-11-04 | 20.04 | $0.11 | 7600 |
| 2024-11-01 | 20.33 | $0.11 | 16000 |
| 2024-10-31 | 20.64 | $0.10 | 48400 |
| 2024-10-30 | 20.71 | $0.13 | 100 |
| 2024-10-29 | 21.39 | $0.13 | 111583 |
| 2024-10-28 | 22.11 | $0.13 | 11559 |
| 2024-10-25 | 22.98 | $0.15 | 500 |
| 2024-10-24 | 23.30 | $0.15 | 529 |
| 2024-10-23 | 23.65 | $0.16 | 5335 |
| 2024-10-22 | 24.01 | $0.13 | 40350 |
| 2024-10-21 | 24.66 | $0.14 | 3132 |
| 2024-10-18 | 25.57 | $0.13 | 113 |
| 2024-10-16 | 26.75 | $0.13 | 24532 |
| 2024-10-14 | 28.00 | $0.13 | 5200 |
| 2024-10-11 | 29.06 | $0.13 | 720 |
| 2024-10-10 | 30.28 | $0.13 | 12225 |
| 2024-10-09 | 31.17 | $0.13 | 63175 |
| 2024-10-08 | 32.17 | $0.13 | 4057 |
| 2024-10-07 | 33.09 | $0.13 | 18302 |
| 2024-10-04 | 33.57 | $0.12 | 4300 |
| 2024-10-03 | 33.67 | $0.14 | 2732 |
| 2024-10-02 | 33.79 | $0.14 | 29621 |
| 2024-10-01 | 34.22 | $0.14 | 4403 |
| 2024-09-30 | 34.37 | $0.16 | 1311 |
| 2024-09-27 | 34.99 | $0.15 | 12026 |
| 2024-09-26 | 35.11 | $0.15 | 79884 |
| 2024-09-25 | 35.24 | $0.15 | 15110 |
| 2024-09-24 | 35.52 | $0.15 | 827 |
| 2024-09-20 | 36.10 | $0.13 | 21701 |
| 2024-09-19 | 36.70 | $0.12 | 57180 |
| 2024-09-18 | 35.89 | $0.10 | 79182 |
| 2024-09-17 | 35.13 | $0.12 | 6778 |
| 2024-09-16 | 34.33 | $0.11 | 27509 |
| 2024-09-13 | 33.50 | $0.11 | 35550 |
| 2024-09-12 | 32.63 | $0.13 | 38407 |
| 2024-09-11 | 31.73 | $0.13 | 16210 |
| 2024-09-10 | 30.83 | $0.11 | 101893 |
| 2024-09-09 | 29.87 | $0.10 | 151422 |
| 2024-09-06 | 28.35 | $0.10 | 360160 |
| 2024-09-05 | 26.74 | $0.13 | 179106 |
| 2024-09-04 | 25.25 | $0.17 | 11309 |
| 2024-09-03 | 24.07 | $0.16 | 2962 |
| 2024-08-30 | 22.82 | $0.18 | 8910 |
| 2024-08-29 | 21.67 | $0.19 | 1100 |
| 2024-08-28 | 20.47 | $0.15 | 164133 |
| 2024-08-27 | 19.19 | $0.20 | 7635 |
| 2024-08-26 | 18.55 | $0.18 | 34075 |
| 2024-08-23 | 17.87 | $0.19 | 65682 |
| 2024-08-22 | 16.82 | $0.19 | 1680 |
| 2024-08-21 | 16.21 | $0.20 | 31610 |
| 2024-08-20 | 15.56 | $0.15 | 1452 |
| 2024-08-19 | 14.89 | $0.19 | 33148 |
| 2024-08-16 | 14.17 | $0.17 | 27701 |
| 2024-08-15 | 13.43 | $0.19 | 14007 |
| 2024-08-14 | 12.69 | $0.18 | 22922 |
| 2024-08-13 | 11.91 | $0.21 | 100 |
| 2024-08-12 | 11.91 | $0.19 | 4878 |
| 2024-08-08 | 11.52 | $0.20 | 3500 |
| 2024-08-07 | 11.45 | $0.21 | 125212 |
| 2024-08-06 | 11.54 | $0.22 | 36000 |
| 2024-08-05 | 11.81 | $0.23 | 159482 |
| 2024-08-02 | 12.12 | $0.23 | 72630 |
| 2024-08-01 | 12.13 | $0.24 | 5501 |
| 2024-07-31 | 12.38 | $0.24 | 19500 |
| 2024-07-30 | 12.65 | $0.23 | 20951 |
| 2024-07-29 | 12.51 | $0.24 | 354 |
| 2024-07-26 | 12.50 | $0.23 | 11835 |
| 2024-07-25 | 12.40 | $0.23 | 2568 |
| 2024-07-24 | 12.29 | $0.22 | 57873 |
| 2024-07-23 | 12.18 | $0.24 | 21220 |
| 2024-07-22 | 12.30 | $0.24 | 66365 |
| 2024-07-19 | 12.44 | $0.26 | 4581 |
| 2024-07-18 | 13.09 | $0.25 | 5994 |
| 2024-07-17 | 13.78 | $0.22 | 71546 |
| 2024-07-16 | 14.50 | $0.26 | 27457 |
| 2024-07-15 | 15.18 | $0.27 | 138614 |
| 2024-07-12 | 15.46 | $0.25 | 3222 |
| 2024-07-11 | 16.25 | $0.25 | 17748 |
| 2024-07-10 | 17.09 | $0.20 | 18951 |
| 2024-07-09 | 17.75 | $0.21 | 28792 |
| 2024-07-08 | 18.44 | $0.23 | 6623 |
| 2024-07-05 | 19.18 | $0.24 | 15529 |
| 2024-07-03 | 19.86 | $0.22 | 24415 |
| 2024-07-02 | 20.26 | $0.22 | 19706 |
| 2024-07-01 | 21.32 | $0.25 | 34056 |
| 2024-06-28 | 22.36 | $0.24 | 31000 |
| 2024-06-27 | 23.35 | $0.24 | 14862 |
| 2024-06-26 | 24.37 | $0.26 | 20540 |
| 2024-06-25 | 25.44 | $0.27 | 133755 |
| 2024-06-24 | 26.19 | $0.25 | 10777 |
| 2024-06-21 | 27.55 | $0.27 | 24111 |
| 2024-06-20 | 28.99 | $0.21 | 152800 |
| 2024-06-18 | 30.50 | $0.19 | 66052 |
| 2024-06-17 | 30.55 | $0.18 | 18323 |
| 2024-06-14 | 30.60 | $0.19 | 18710 |
| 2024-06-13 | 30.48 | $0.17 | 15279 |
| 2024-06-12 | 30.35 | $0.19 | 17040 |
| 2024-06-11 | 30.33 | $0.19 | 13507 |
| 2024-06-10 | 30.29 | $0.20 | 37899 |
| 2024-06-07 | 30.26 | $0.19 | 12955 |
| 2024-06-06 | 30.23 | $0.20 | 19039 |
| 2024-06-05 | 30.21 | $0.19 | 14692 |
| 2024-06-04 | 30.19 | $0.19 | 144672 |
| 2024-06-03 | 30.16 | $0.21 | 174786 |
| 2024-05-31 | 30.36 | $0.23 | 20635 |
| 2024-05-30 | 30.66 | $0.23 | 13870 |
| 2024-05-28 | 30.98 | $0.24 | 45843 |
| 2024-05-24 | 31.38 | $0.23 | 140812 |
| 2024-05-23 | 31.67 | $0.20 | 192830 |
| 2024-05-22 | 31.96 | $0.17 | 13283 |
| 2024-05-21 | 31.84 | $0.19 | 62542 |
| 2024-05-20 | 31.71 | $0.21 | 202197 |
| 2024-05-17 | 31.61 | $0.19 | 110618 |
| 2024-05-16 | 30.79 | $0.20 | 199952 |
| 2024-05-15 | 29.93 | $0.28 | 48940 |
| 2024-05-14 | 29.45 | $0.30 | 2911 |
| 2024-05-13 | 29.12 | $0.30 | 57507 |
| 2024-05-10 | 28.76 | $0.35 | 1452 |
| 2024-05-09 | 28.91 | $0.36 | 9109 |
| 2024-05-08 | 28.81 | $0.34 | 24930 |
| 2024-05-07 | 28.61 | $0.36 | 42949 |
| 2024-05-06 | 28.39 | $0.38 | 23000 |
| 2024-05-03 | 28.28 | $0.37 | 43065 |
| 2024-05-02 | 28.03 | $0.31 | 20473 |
| 2024-05-01 | 27.59 | $0.35 | 28950 |
| 2024-04-30 | 27.25 | $0.38 | 28274 |
| 2024-04-29 | 26.91 | $0.38 | 49442 |
| 2024-04-26 | 26.58 | $0.36 | 33799 |
| 2024-04-25 | 26.17 | $0.43 | 127999 |
| 2024-04-24 | 25.72 | $0.40 | 300 |
| 2024-04-23 | 25.54 | $0.40 | 20729 |
| 2024-04-22 | 25.35 | $0.42 | 81395 |
| 2024-04-19 | 25.25 | $0.40 | 58193 |
| 2024-04-18 | 25.16 | $0.50 | 10695 |
| 2024-04-17 | 25.38 | $0.46 | 32260 |
| 2024-04-16 | 25.42 | $0.44 | 32602 |
| 2024-04-15 | 25.37 | $0.45 | 15179 |
| 2024-04-12 | 25.39 | $0.46 | 15504 |
| 2024-04-11 | 25.42 | $0.52 | 515 |
| 2024-04-10 | 25.62 | $0.51 | 182 |
| 2024-04-09 | 25.88 | $0.52 | 50429 |
| 2024-04-08 | 26.16 | $0.56 | 60659 |
| 2024-04-05 | 26.36 | $0.41 | 43311 |
| 2024-04-04 | 26.56 | $0.55 | 12529 |
| 2024-04-03 | 27.21 | $0.57 | 45880 |
| 2024-04-02 | 27.89 | $0.68 | 71431 |
| 2024-04-01 | 28.60 | $0.59 | 62763 |
| 2024-03-28 | 29.55 | $0.69 | 9823 |
| 2024-03-27 | 30.74 | $0.71 | 87152 |
| 2024-03-26 | 31.99 | $0.73 | 49718 |
| 2024-03-25 | 33.45 | $0.71 | 73593 |
| 2024-03-22 | 34.99 | $0.68 | 42066 |
| 2024-03-21 | 36.36 | $0.58 | 28794 |
| 2024-03-20 | 37.79 | $0.55 | 73614 |
| 2024-03-19 | 39.05 | $0.55 | 69906 |
| 2024-03-18 | 40.60 | $0.71 | 57877 |
| 2024-03-15 | 42.46 | $0.79 | 65072 |
| 2024-03-14 | 44.58 | $0.81 | 60311 |
| 2024-03-13 | 46.69 | $0.92 | 103152 |
| 2024-03-12 | 48.86 | $0.82 | 377718 |
| 2024-03-11 | 51.14 | $1.18 | 207878 |
| 2024-03-08 | 52.01 | $1.44 | 219372 |
| 2024-03-07 | 52.45 | $1.52 | 380407 |
| 2024-03-06 | 52.92 | $1.78 | 215867 |
| 2024-03-05 | 51.02 | $1.59 | 294330 |
| 2024-03-04 | 49.13 | $1.17 | 117373 |
| 2024-03-01 | 47.47 | $0.94 | 126544 |
| 2024-02-29 | 46.03 | $0.88 | 77227 |
| 2024-02-28 | 44.72 | $0.85 | 89322 |
| 2024-02-27 | 43.42 | $0.82 | 81042 |
| 2024-02-26 | 42.06 | $0.76 | 130642 |
| 2024-02-23 | 40.75 | $0.67 | 160256 |
| 2024-02-22 | 39.56 | $0.68 | 78824 |
| 2024-02-21 | 38.48 | $0.59 | 82833 |
| 2024-02-20 | 37.34 | $0.62 | 89225 |
| 2024-02-16 | 36.32 | $0.55 | 169856 |
| 2024-02-15 | 35.34 | $0.51 | 250879 |
| 2024-02-14 | 34.55 | $0.53 | 250840 |
| 2024-02-13 | 33.50 | $0.55 | 139785 |
| 2024-02-12 | 32.38 | $0.47 | 102289 |
| 2024-02-09 | 31.21 | $0.34 | 102072 |
| 2024-02-08 | 31.05 | $0.43 | 249806 |
| 2024-02-07 | 29.39 | $0.40 | 162264 |
| 2024-02-06 | 27.80 | $0.24 | 30834 |
| 2024-02-05 | 27.14 | $0.24 | 46008 |
| 2024-02-02 | 26.43 | $0.23 | 58994 |
| 2024-02-01 | 25.99 | $0.23 | 538599 |
| 2024-01-31 | 25.51 | $0.18 | 17865 |
| 2024-01-30 | 26.36 | $0.19 | 21603 |
| 2024-01-29 | 27.34 | $0.19 | 81901 |
| 2024-01-26 | 28.37 | $0.19 | 28032 |
| 2024-01-25 | 29.67 | $0.19 | 64946 |
| 2024-01-24 | 31.03 | $0.19 | 266225 |
| 2024-01-23 | 32.09 | $0.19 | 337852 |
| 2024-01-22 | 33.20 | $0.20 | 901180 |
| 2024-01-19 | 34.37 | $0.10 | 26000 |
| 2024-01-18 | 34.64 | $0.07 | 16000 |
| 2024-01-17 | 33.91 | $0.10 | 24270 |
| 2024-01-16 | 33.14 | $0.11 | 2500 |
| 2024-01-12 | 32.93 | $0.11 | 16750 |
| 2024-01-11 | 32.70 | $0.11 | 1000 |
| 2024-01-10 | 33.16 | $0.10 | 633 |
| 2024-01-09 | 33.65 | $0.10 | 8988 |
| 2024-01-08 | 33.72 | $0.12 | 13954 |
| 2024-01-05 | 34.20 | $0.11 | 16660 |
| 2024-01-04 | 34.51 | $0.10 | 10287 |
| 2024-01-03 | 34.68 | $0.12 | 26046 |
| 2024-01-02 | 34.85 | $0.12 | 10000 |
| 2023-12-29 | 35.04 | $0.11 | 8102 |
| 2023-12-28 | 34.87 | $0.11 | 2270 |
| 2023-12-27 | 34.69 | $0.11 | 71071 |
| 2023-12-26 | 34.51 | $0.14 | 4280 |
| 2023-12-22 | 34.64 | $0.11 | 1285 |
| 2023-12-21 | 34.06 | $0.11 | 12000 |
| 2023-12-20 | 33.18 | $0.12 | 13050 |
| 2023-12-19 | 32.25 | $0.12 | 15873 |
| 2023-12-15 | 31.28 | $0.13 | 215 |
| 2023-12-14 | 31.09 | $0.13 | 6191 |
| 2023-12-13 | 30.89 | $0.12 | 3358 |
| 2023-12-12 | 30.36 | $0.08 | 2475 |
| 2023-12-08 | 29.70 | $0.12 | 8475 |
| 2023-12-07 | 29.00 | $0.12 | 7081 |
| 2023-12-06 | 27.82 | $0.12 | 10500 |
| 2023-12-05 | 26.87 | $0.12 | 18500 |
| 2023-12-04 | 25.95 | $0.11 | 27507 |
| 2023-12-01 | 24.98 | $0.12 | 15412 |
| 2023-11-29 | 24.39 | $0.12 | 2186 |
| 2023-11-28 | 23.76 | $0.11 | 94000 |
| 2023-11-24 | 23.09 | $0.13 | 1000 |
| 2023-11-22 | 22.87 | $0.12 | 6500 |
| 2023-11-21 | 22.65 | $0.13 | 3550 |
| 2023-11-20 | 22.41 | $0.13 | 7005 |
| 2023-11-17 | 22.18 | $0.11 | 8003 |
| 2023-11-16 | 21.36 | $0.12 | 12158 |
| 2023-11-15 | 20.99 | $0.12 | 3200 |
| 2023-11-14 | 20.26 | $0.12 | 1000 |
| 2023-11-13 | 19.84 | $0.12 | 4500 |
| 2023-11-10 | 19.39 | $0.11 | 6185 |
| 2023-11-09 | 18.92 | $0.13 | 3585 |
| 2023-11-07 | 18.61 | $0.11 | 3400 |
| 2023-11-06 | 18.37 | $0.13 | 16080 |
| 2023-11-03 | 17.76 | $0.15 | 1677 |
| 2023-11-02 | 18.11 | $0.14 | 10599 |
| 2023-11-01 | 18.06 | $0.15 | 18146 |
| 2023-10-31 | 18.01 | $0.15 | 22545 |
| 2023-10-30 | 17.95 | $0.15 | 16005 |
| 2023-10-27 | 17.81 | $0.15 | 16000 |
| 2023-10-26 | 17.67 | $0.15 | 20048 |
| 2023-10-25 | 17.44 | $0.14 | 20542 |
| 2023-10-24 | 17.20 | $0.11 | 7724 |
| 2023-10-23 | 16.67 | $0.17 | 1550 |
| 2023-10-18 | 16.30 | $0.16 | 850 |
| 2023-10-17 | 15.88 | $0.17 | 2695 |
| 2023-10-16 | 16.13 | $0.14 | 4620 |
| 2023-10-13 | 15.83 | $0.16 | 27865 |
| 2023-10-12 | 15.66 | $0.17 | 15997 |
| 2023-10-11 | 15.69 | $0.18 | 12575 |
| 2023-10-10 | 15.73 | $0.19 | 855 |
| 2023-10-09 | 16.04 | $0.18 | 3500 |
| 2023-10-06 | 16.63 | $0.18 | 11783 |
| 2023-10-04 | 17.25 | $0.18 | 4900 |
| 2023-10-03 | 17.90 | $0.19 | 12287 |
| 2023-10-02 | 18.58 | $0.16 | 21400 |
| 2023-09-29 | 19.52 | $0.20 | 3750 |
| 2023-09-28 | 19.72 | $0.19 | 855 |
| 2023-09-27 | 20.21 | $0.20 | 18236 |
| 2023-09-26 | 20.72 | $0.17 | 4561 |
| 2023-09-25 | 21.55 | $0.20 | 2294 |
| 2023-09-22 | 22.43 | $0.17 | 1014 |
| 2023-09-21 | 23.22 | $0.16 | 1730 |
| 2023-09-20 | 24.06 | $0.08 | 12289 |
| 2023-09-19 | 24.94 | $0.14 | 7488 |
| 2023-09-18 | 25.31 | $0.14 | 13800 |
| 2023-09-15 | 26.01 | $0.14 | 13006 |
| 2023-09-14 | 26.75 | $0.14 | 6257 |
| 2023-09-13 | 27.82 | $0.13 | 4868 |
| 2023-09-12 | 28.94 | $0.13 | 23951 |
| 2023-09-11 | 29.06 | $0.11 | 31726 |
| 2023-09-08 | 29.61 | $0.10 | 18969 |
| 2023-09-07 | 30.36 | $0.10 | 2995 |
| 2023-09-06 | 31.30 | $0.10 | 5117 |
| 2023-09-05 | 32.16 | $0.10 | 27778 |
| 2023-09-01 | 33.06 | $0.10 | 7958 |
| 2023-08-31 | 33.29 | $0.07 | 8855 |
| 2023-08-30 | 33.54 | $0.11 | 16000 |
| 2023-08-29 | 33.79 | $0.10 | 6162 |
| 2023-08-28 | 34.26 | $0.11 | 1500 |
| 2023-08-25 | 33.04 | $0.08 | 1675 |
| 2023-08-24 | 32.20 | $0.06 | 1501 |
| 2023-08-23 | 31.53 | $0.06 | 30331 |
| 2023-08-22 | 30.82 | $0.05 | 7481 |
| 2023-08-21 | 30.29 | $0.05 | 5759 |
| 2023-08-18 | 29.73 | $0.05 | 2600 |
| 2023-08-17 | 29.21 | $0.05 | 6013 |
| 2023-08-15 | 28.68 | $0.06 | 12073 |
| 2023-08-14 | 28.13 | $0.06 | 26495 |
| 2023-08-11 | 27.38 | $0.06 | 26650 |
| 2023-08-10 | 26.60 | $0.06 | 6550 |
| 2023-08-08 | 25.49 | $0.11 | 150 |
| 2023-08-07 | 21.80 | $0.08 | 14262 |
| 2023-08-04 | 17.91 | $0.18 | 37598 |
| 2023-08-01 | 13.85 | $0.00 | 105186 |
| 2023-07-31 | 13.89 | $0.00 | 100 |
| 2023-07-27 | 14.43 | $0.00 | 164000 |
| 2023-07-26 | 15.11 | $0.00 | 13350 |
| 2023-07-25 | 15.76 | $0.00 | 27150 |
| 2023-07-24 | 16.45 | $0.00 | 1400 |
| 2023-07-21 | 17.06 | $0.01 | 6000 |
| 2023-07-19 | 17.40 | $0.00 | 89250 |
| 2023-07-18 | 17.76 | $0.01 | 1900 |
| 2023-07-17 | 17.37 | $0.01 | 2000 |
| 2023-07-13 | 16.92 | $0.01 | 63333 |
| 2023-07-12 | 16.44 | $0.01 | 236351 |
| 2023-07-11 | 15.94 | $0.01 | 7884 |
| 2023-07-10 | 15.34 | $0.01 | 74600 |
| 2023-07-07 | 14.95 | $0.01 | 21795 |
| 2023-07-06 | 14.14 | $0.01 | 83565 |
| 2023-07-05 | 13.67 | $0.01 | 281455 |
| 2023-07-03 | 13.19 | $0.01 | 5000 |
| 2023-06-30 | 13.12 | $0.01 | 416100 |
| 2023-06-29 | 13.04 | $0.00 | 10516 |
| 2023-06-28 | 13.60 | $0.00 | 10000 |
| 2023-06-27 | 14.03 | $0.00 | 12575 |
| 2023-06-23 | 14.68 | $0.00 | 3275 |
| 2023-06-20 | 15.32 | $0.00 | 8771 |
| 2023-06-16 | 16.05 | $0.01 | 20001 |
| 2023-06-15 | 16.83 | $0.00 | 67250 |
| 2023-06-14 | 16.56 | $0.00 | 17000 |
| 2023-06-13 | 16.29 | $0.00 | 900 |
| 2023-06-12 | 16.20 | $0.00 | 132000 |
| 2023-06-09 | 16.11 | $0.00 | 95919 |
| 2023-06-08 | 16.33 | $0.00 | 182750 |
| 2023-06-07 | 16.55 | $0.01 | 55000 |
| 2023-06-06 | 16.39 | $0.01 | 13000 |
| 2023-06-02 | 16.12 | $0.01 | 51500 |
| 2023-06-01 | 15.85 | $0.01 | 30000 |
| 2023-05-30 | 15.57 | $0.01 | 21100 |
| 2023-05-26 | 15.27 | $0.01 | 22598 |
| 2023-05-25 | 15.05 | $0.00 | 10100 |
| 2023-05-23 | 15.19 | $0.00 | 20000 |
| 2023-05-22 | 15.42 | $0.00 | 5678 |
| 2023-05-18 | 16.07 | $0.00 | 475 |
| 2023-05-17 | 16.15 | $0.00 | 226436 |
| 2023-05-15 | 16.24 | $0.00 | 12000 |
| 2023-05-12 | 16.87 | $0.00 | 2402 |
| 2023-05-11 | 17.53 | $0.00 | 15000 |
| 2023-05-09 | 17.83 | $0.01 | 60368 |
| 2023-05-08 | 18.15 | $0.01 | 472366 |
| 2023-05-05 | 18.49 | $0.00 | 3569 |
| 2023-05-04 | 17.68 | $0.00 | 3500 |
| 2023-05-03 | 16.83 | $0.00 | 58000 |
| 2023-05-02 | 15.93 | $0.00 | 196250 |
| 2023-05-01 | 15.45 | $0.00 | 51473 |
| 2023-04-28 | 14.56 | $0.00 | 274014 |
| 2023-04-27 | 13.74 | $0.00 | 200 |
| 2023-04-21 | 13.38 | $0.00 | 1.5M |
| 2023-04-20 | 13.01 | $0.00 | 100 |
| 2023-04-19 | 13.11 | $0.00 | 600 |
| 2023-04-18 | 13.21 | $0.00 | 1400 |
| 2023-04-17 | 13.35 | $0.00 | 11500 |
| 2023-04-13 | 13.49 | $0.00 | 3785 |
| 2023-04-12 | 13.60 | $0.00 | 20000 |
| 2023-04-11 | 13.27 | $0.00 | 170160 |
| 2023-04-10 | 12.93 | $0.00 | 11900 |
| 2023-04-06 | 12.88 | $0.00 | 65100 |
| 2023-04-05 | 12.82 | $0.00 | 10000 |
| 2023-04-03 | 13.12 | $0.00 | 5656 |
| 2023-03-31 | 13.56 | $0.00 | 225 |
| 2023-03-29 | 13.42 | $0.00 | 1800 |
| 2023-03-28 | 13.19 | $0.00 | 700 |
| 2023-03-27 | 12.94 | $0.00 | 2800 |
| 2023-03-24 | 12.68 | $0.00 | 2000 |
| 2023-03-23 | 12.87 | $0.00 | 20013 |
| 2023-03-22 | 13.06 | $0.00 | 80005 |
| 2023-03-21 | 13.21 | $0.00 | 4907 |
| 2023-03-17 | 13.41 | $0.00 | 10370 |
| 2023-03-16 | 13.62 | $0.01 | 14632 |
| 2023-03-15 | 13.84 | $0.01 | 1056 |
| 2023-03-14 | 14.08 | $0.00 | 2600 |
| 2023-03-13 | 13.43 | $0.00 | 485295 |
| 2023-03-10 | 12.96 | $0.00 | 197500 |
| 2023-03-09 | 12.46 | $0.00 | 82084 |
| 2023-03-07 | 11.67 | $0.01 | 751000 |
| 2023-03-06 | 10.83 | $0.01 | 3000 |
| 2023-03-02 | 10.18 | $0.01 | 1500 |
| 2023-03-01 | 9.50 | $0.01 | 4791 |
| 2023-02-28 | 9.04 | $0.01 | 431522 |
| 2023-02-24 | 8.55 | $0.01 | 1715 |
| 2023-02-23 | 8.74 | $0.01 | 45715 |
| 2023-02-22 | 8.93 | $0.01 | 15715 |
| 2023-02-21 | 9.38 | $0.01 | 225500 |
| 2023-02-17 | 9.60 | $0.01 | 95500 |
| 2023-02-16 | 9.88 | $0.01 | 255377 |
| 2023-02-14 | 10.17 | $0.01 | 2413 |
| 2023-02-10 | 10.44 | $0.01 | 101030 |
| 2023-02-09 | 10.07 | $0.01 | 9000 |
| 2023-02-08 | 9.69 | $0.01 | 256004 |
| 2023-02-07 | 9.52 | $0.01 | 16280 |
| 2023-02-06 | 9.35 | $0.01 | 544 |
| 2023-02-03 | 9.41 | $0.01 | 146070 |
| 2023-02-02 | 9.47 | $0.00 | 238083 |
| 2023-02-01 | 9.80 | $0.01 | 38333 |
| 2023-01-31 | 9.92 | $0.01 | 102100 |
| 2023-01-30 | 10.04 | $0.01 | 104000 |
| 2023-01-27 | 9.97 | $0.01 | 7900 |
| 2023-01-26 | 10.36 | $0.01 | 51249 |
| 2023-01-25 | 10.58 | $0.01 | 415000 |
| 2023-01-24 | 10.80 | $0.01 | 1208 |
| 2023-01-23 | 11.04 | $0.01 | 178200 |
| 2023-01-20 | 10.99 | $0.01 | 52402 |
| 2023-01-19 | 11.14 | $0.01 | 972113 |
| 2023-01-18 | 11.29 | $0.01 | 221080 |
| 2023-01-17 | 11.29 | $0.00 | 179010 |
| 2023-01-13 | 11.46 | $0.01 | 627200 |
| 2023-01-12 | 11.65 | $0.00 | 169327 |
| 2023-01-11 | 11.38 | $0.00 | 27900 |
| 2023-01-10 | 11.31 | $0.00 | 910000 |
| 2023-01-09 | 11.24 | $0.00 | 207400 |
| 2023-01-06 | 10.81 | $0.00 | 495603 |
| 2023-01-05 | 10.49 | $0.00 | 88600 |
| 2023-01-04 | 10.16 | $0.00 | 92000 |
| 2023-01-03 | 9.82 | $0.00 | 384313 |
| 2022-12-30 | 9.07 | $0.00 | 1.3M |
| 2022-12-29 | 8.37 | $0.00 | 296112 |
| 2022-12-28 | 7.64 | $0.00 | 6.5M |
| 2022-12-27 | 6.87 | $0.01 | 12000 |
| 2022-12-23 | 6.97 | $0.01 | 10361 |
| 2022-12-21 | 7.07 | $0.01 | 216743 |
| 2022-12-20 | 7.17 | $0.01 | 145509 |
| 2022-12-16 | 7.29 | $0.01 | 189501 |
| 2022-12-15 | 7.40 | $0.01 | 96700 |
| 2022-12-14 | 7.70 | $0.01 | 124858 |
| 2022-12-13 | 7.88 | $0.01 | 470414 |
| 2022-12-12 | 8.28 | $0.01 | 70000 |
| 2022-12-09 | 8.25 | $0.01 | 235700 |
| 2022-12-08 | 8.29 | $0.01 | 121214 |
| 2022-12-07 | 7.94 | $0.01 | 92600 |
| 2022-12-06 | 7.97 | $0.01 | 48300 |
| 2022-12-05 | 8.00 | $0.01 | 221868 |
| 2022-12-02 | 8.04 | $0.01 | 45000 |
| 2022-12-01 | 7.74 | $0.01 | 2914 |
| 2022-11-30 | 7.62 | $0.01 | 66276 |
| 2022-11-29 | 7.43 | $0.01 | 1700 |
| 2022-11-23 | 7.65 | $0.01 | 25000 |
| 2022-11-22 | 7.92 | $0.01 | 20444 |
| 2022-11-18 | 8.03 | $0.01 | 4990 |
| 2022-11-17 | 8.15 | $0.01 | 126250 |
| 2022-11-16 | 8.48 | $0.01 | 785591 |
| 2022-11-15 | 8.70 | $0.01 | 35000 |
| 2022-11-14 | 9.10 | $0.01 | 293778 |
| 2022-11-11 | 9.52 | $0.01 | 388380 |
| 2022-11-10 | 9.86 | $0.01 | 141330 |
| 2022-11-09 | 9.56 | $0.01 | 40200 |
| 2022-11-08 | 9.78 | $0.01 | 977300 |
| 2022-11-07 | 10.01 | $0.01 | 290510 |
| 2022-11-04 | 10.18 | $0.01 | 183490 |
| 2022-11-03 | 10.25 | $0.01 | 500 |
| 2022-11-02 | 10.40 | $0.01 | 200000 |
| 2022-11-01 | 10.37 | $0.01 | 55000 |
| 2022-10-31 | 10.34 | $0.01 | 191500 |
| 2022-10-28 | 10.30 | $0.01 | 91145 |
| 2022-10-25 | 10.72 | $0.01 | 152000 |
| 2022-10-24 | 11.27 | $0.01 | 241258 |
| 2022-10-20 | 11.54 | $0.01 | 632594 |
| 2022-10-19 | 11.82 | $0.01 | 725 |
| 2022-10-17 | 11.64 | $0.01 | 11000 |
| 2022-10-13 | 11.46 | $0.01 | 4500 |
| 2022-10-12 | 10.89 | $0.01 | 204490 |
| 2022-10-11 | 10.30 | $0.01 | 96000 |
| 2022-10-07 | 10.26 | $0.01 | 31001 |
| 2022-10-06 | 10.23 | $0.01 | 143396 |
| 2022-10-05 | 10.19 | $0.01 | 11849 |
| 2022-10-04 | 10.50 | $0.01 | 20400 |
| 2022-10-03 | 11.00 | $0.01 | 55600 |
| 2022-09-30 | 11.53 | $0.01 | 135016 |
| 2022-09-29 | 11.79 | $0.01 | 14000 |
| 2022-09-28 | 11.62 | $0.01 | 28400 |
| 2022-09-27 | 11.47 | $0.01 | 106609 |
| 2022-09-26 | 11.33 | $0.01 | 119603 |
| 2022-09-23 | 11.71 | $0.01 | 240093 |
| 2022-09-22 | 12.28 | $0.01 | 90019 |
| 2022-09-21 | 12.76 | $0.02 | 2200 |
| 2022-09-20 | 12.93 | $0.01 | 111785 |
| 2022-09-19 | 13.01 | $0.01 | 75240 |
| 2022-09-16 | 13.26 | $0.01 | 75500 |
| 2022-09-15 | 13.52 | $0.01 | 669908 |
| 2022-09-14 | 13.36 | $0.01 | 172000 |
| 2022-09-13 | 13.95 | $0.01 | 640000 |
| 2022-09-12 | 14.67 | $0.01 | 384790 |
| 2022-09-09 | 15.26 | $0.01 | 1300 |
| 2022-09-07 | 15.89 | $0.01 | 51149 |
| 2022-09-06 | 15.64 | $0.01 | 266338 |
| 2022-09-02 | 15.62 | $0.01 | 129862 |
| 2022-09-01 | 15.61 | $0.01 | 481688 |
| 2022-08-31 | 15.41 | $0.01 | 609673 |
| 2022-08-30 | 15.90 | $0.01 | 26083 |
| 2022-08-29 | 16.11 | $0.01 | 1.4M |
| 2022-08-26 | 16.55 | $0.01 | 311175 |
| 2022-08-25 | 16.94 | $0.01 | 539822 |
| 2022-08-24 | 17.72 | $0.01 | 597524 |
| 2022-08-23 | 18.56 | $0.01 | 168802 |
| 2022-08-22 | 19.28 | $0.01 | 24982 |
| 2022-08-19 | 19.85 | $0.01 | 54220 |
| 2022-08-17 | 20.45 | $0.01 | 224900 |
| 2022-08-16 | 21.13 | $0.01 | 134500 |
| 2022-08-15 | 22.22 | $0.01 | 500 |
| 2022-08-12 | 23.20 | $0.01 | 46190 |
| 2022-08-11 | 24.39 | $0.01 | 32100 |
| 2022-08-10 | 25.48 | $0.01 | 13600 |
| 2022-08-09 | 26.38 | $0.01 | 497787 |
| 2022-08-08 | 27.33 | $0.01 | 325049 |
| 2022-08-05 | 27.68 | $0.01 | 600 |
| 2022-08-04 | 27.39 | $0.01 | 34400 |
| 2022-08-03 | 27.08 | $0.02 | 2800 |
| 2022-08-02 | 26.72 | $0.02 | 189990 |
| 2022-08-01 | 26.34 | $0.02 | 92352 |
| 2022-07-29 | 25.95 | $0.02 | 17475 |
| 2022-07-28 | 25.07 | $0.02 | 85002 |
| 2022-07-27 | 24.22 | $0.02 | 412450 |
| 2022-07-26 | 23.33 | $0.02 | 282024 |
| 2022-07-25 | 22.15 | $0.02 | 205833 |
| 2022-07-22 | 20.75 | $0.02 | 112645 |
| 2022-07-21 | 19.27 | $0.02 | 295500 |
| 2022-07-20 | 17.71 | $0.02 | 1.6M |
| 2022-07-19 | 16.19 | $0.02 | 4.2M |
| 2022-07-18 | 14.59 | $0.02 | 910318 |
| 2022-07-15 | 13.36 | $0.01 | 774157 |
| 2022-07-14 | 12.67 | $0.01 | 761349 |
| 2022-07-13 | 12.22 | $0.01 | 129490 |
| 2022-07-12 | 11.75 | $0.01 | 66895 |
| 2022-07-11 | 11.17 | $0.01 | 582597 |
| 2022-07-08 | 10.13 | $0.01 | 20100 |
| 2022-07-07 | 9.88 | $0.01 | 18044 |
| 2022-07-06 | 9.63 | $0.01 | 1000 |
| 2022-07-05 | 9.75 | $0.01 | 306550 |
| 2022-07-01 | 9.89 | $0.01 | 3500 |
| 2022-06-30 | 10.34 | $0.01 | 292422 |
| 2022-06-29 | 10.82 | $0.01 | 15000 |
| 2022-06-28 | 10.80 | $0.01 | 4200 |
| 2022-06-27 | 10.89 | $0.01 | 17500 |
| 2022-06-24 | 11.33 | $0.01 | 1130 |
| 2022-06-23 | 11.17 | $0.01 | 5000 |
| 2022-06-22 | 11.31 | $0.01 | 9000 |
| 2022-06-21 | 11.80 | $0.01 | 724036 |
| 2022-06-17 | 12.22 | $0.01 | 9000 |
| 2022-06-16 | 11.92 | $0.01 | 23500 |
| 2022-06-15 | 11.60 | $0.01 | 253720 |
| 2022-06-14 | 11.48 | $0.01 | 236490 |
| 2022-06-13 | 11.37 | $0.01 | 283615 |
| 2022-06-10 | 11.71 | $0.01 | 5000 |
| 2022-06-09 | 11.70 | $0.01 | 3600 |
| 2022-06-08 | 11.69 | $0.01 | 2313 |
| 2022-06-07 | 11.68 | $0.01 | 60310 |
| 2022-06-06 | 11.47 | $0.01 | 20053 |
| 2022-06-03 | 11.66 | $0.01 | 43710 |
| 2022-06-02 | 11.68 | $0.01 | 100 |
| 2022-06-01 | 11.35 | $0.01 | 8145 |
| 2022-05-31 | 11.30 | $0.01 | 12990 |
| 2022-05-27 | 11.23 | $0.01 | 502526 |
| 2022-05-26 | 11.17 | $0.01 | 84000 |
| 2022-05-25 | 11.41 | $0.01 | 66400 |
| 2022-05-24 | 10.81 | $0.01 | 1000 |
| 2022-05-23 | 11.02 | $0.01 | 21000 |
| 2022-05-20 | 11.25 | $0.01 | 28500 |
| 2022-05-19 | 11.48 | $0.01 | 35000 |
| 2022-05-18 | 11.70 | $0.01 | 104000 |
| 2022-05-17 | 12.14 | $0.01 | 3100 |
| 2022-05-16 | 12.37 | $0.01 | 189424 |
| 2022-05-12 | 12.62 | $0.01 | 261805 |
| 2022-05-11 | 13.26 | $0.01 | 380420 |
| 2022-05-10 | 13.82 | $0.01 | 233500 |
| 2022-05-09 | 14.36 | $0.01 | 92290 |
| 2022-05-06 | 14.93 | $0.01 | 14000 |
| 2022-05-05 | 15.18 | $0.01 | 7378 |
| 2022-05-03 | 15.43 | $0.01 | 1600 |
| 2022-05-02 | 15.13 | $0.01 | 102010 |
| 2022-04-29 | 14.80 | $0.01 | 102080 |
| 2022-04-28 | 14.46 | $0.01 | 79239 |
| 2022-04-27 | 14.39 | $0.01 | 61517 |
| 2022-04-26 | 14.30 | $0.01 | 466309 |
| 2022-04-25 | 13.94 | $0.02 | 511771 |
| 2022-04-22 | 13.56 | $0.01 | 11100 |
| 2022-04-21 | 13.63 | $0.02 | 222197 |
| 2022-04-20 | 13.70 | $0.02 | 12736 |
| 2022-04-19 | 14.03 | $0.02 | 10000 |
| 2022-04-18 | 14.58 | $0.02 | 293579 |
| 2022-04-14 | 15.15 | $0.02 | 6760 |
| 2022-04-13 | 15.69 | $0.02 | 117761 |
| 2022-04-12 | 16.25 | $0.02 | 470052 |
| 2022-04-11 | 17.08 | $0.02 | 184095 |
| 2022-04-08 | 17.79 | $0.02 | 13927 |
| 2022-04-07 | 18.37 | $0.02 | 112228 |
| 2022-04-06 | 18.98 | $0.02 | 48182 |
| 2022-04-05 | 19.73 | $0.02 | 90120 |
| 2022-04-04 | 20.57 | $0.02 | 17250 |
| 2022-04-01 | 21.03 | $0.02 | 35500 |
| 2022-03-31 | 21.91 | $0.02 | 1000 |
| 2022-03-30 | 22.18 | $0.02 | 68930 |
| 2022-03-29 | 22.47 | $0.02 | 158716 |
| 2022-03-28 | 22.90 | $0.03 | 68187 |
| 2022-03-25 | 23.49 | $0.02 | 19450 |
| 2022-03-24 | 23.92 | $0.02 | 52420 |
| 2022-03-23 | 24.13 | $0.02 | 74744 |
| 2022-03-22 | 24.35 | $0.02 | 39500 |
| 2022-03-21 | 24.58 | $0.02 | 16100 |
| 2022-03-18 | 24.22 | $0.02 | 74027 |
| 2022-03-17 | 23.79 | $0.02 | 124983 |
| 2022-03-16 | 23.34 | $0.02 | 23300 |
| 2022-03-15 | 22.08 | $0.02 | 484911 |
| 2022-03-14 | 20.74 | $0.02 | 511190 |
| 2022-03-11 | 19.56 | $0.02 | 695949 |
| 2022-03-10 | 18.34 | $0.02 | 134180 |
| 2022-03-09 | 17.63 | $0.02 | 106001 |
| 2022-03-08 | 16.87 | $0.03 | 30899 |
| 2022-03-07 | 16.44 | $0.02 | 268828 |
| 2022-03-04 | 15.98 | $0.02 | 33690 |
| 2022-03-03 | 15.53 | $0.03 | 23617 |
| 2022-03-02 | 14.85 | $0.03 | 266994 |
| 2022-03-01 | 14.13 | $0.03 | 424122 |
| 2022-02-28 | 13.47 | $0.03 | 2500 |
| 2022-02-25 | 13.73 | $0.03 | 6500 |
| 2022-02-24 | 14.01 | $0.03 | 20400 |
| 2022-02-23 | 14.16 | $0.03 | 10241 |
| 2022-02-22 | 14.31 | $0.03 | 888683 |
| 2022-02-18 | 14.48 | $0.03 | 371830 |
| 2022-02-17 | 14.83 | $0.03 | 34600 |
| 2022-02-16 | 14.55 | $0.04 | 537007 |
| 2022-02-15 | 14.25 | $0.03 | 92817 |
| 2022-02-14 | 14.55 | $0.03 | 100086 |
| 2022-02-11 | 15.30 | $0.03 | 27127 |
| 2022-02-10 | 16.00 | $0.03 | 45660 |
| 2022-02-09 | 16.27 | $0.03 | 1.8M |
| 2022-02-08 | 16.71 | $0.03 | 26199 |
| 2022-02-07 | 16.00 | $0.03 | 34189 |
| 2022-02-04 | 15.25 | $0.03 | 98100 |
| 2022-02-03 | 14.70 | $0.03 | 224337 |
| 2022-02-02 | 13.88 | $0.03 | 406270 |
| 2022-02-01 | 13.01 | $0.04 | 300071 |
| 2022-01-31 | 12.16 | $0.03 | 400514 |
| 2022-01-28 | 11.95 | $0.03 | 36010 |
| 2022-01-27 | 12.01 | $0.03 | 145739 |
| 2022-01-26 | 12.07 | $0.03 | 16582 |
| 2022-01-25 | 12.44 | $0.03 | 30866 |
| 2022-01-24 | 12.83 | $0.03 | 14522 |
| 2022-01-21 | 13.51 | $0.03 | 327200 |
| 2022-01-20 | 14.22 | $0.03 | 217095 |
| 2022-01-19 | 14.67 | $0.03 | 306973 |
| 2022-01-18 | 15.12 | $0.04 | 846869 |
| 2022-01-14 | 15.37 | $0.04 | 76305 |
| 2022-01-13 | 15.88 | $0.03 | 406818 |
| 2022-01-12 | 16.56 | $0.03 | 137486 |
| 2022-01-11 | 17.16 | $0.03 | 2500 |
| 2022-01-10 | 17.61 | $0.03 | 127000 |
| 2022-01-07 | 18.35 | $0.03 | 50891 |
| 2022-01-06 | 19.14 | $0.03 | 30711 |
| 2022-01-05 | 19.30 | $0.03 | 87362 |
| 2022-01-04 | 19.39 | $0.03 | 77201 |
| 2022-01-03 | 19.49 | $0.03 | 26937 |
| 2021-12-31 | 19.45 | $0.03 | 1.0M |
| 2021-12-30 | 19.76 | $0.03 | 280593 |
| 2021-12-29 | 20.09 | $0.03 | 602385 |
| 2021-12-28 | 20.87 | $0.03 | 420943 |
| 2021-12-27 | 21.62 | $0.03 | 1.1M |
| 2021-12-23 | 22.42 | $0.03 | 443084 |
| 2021-12-22 | 23.57 | $0.03 | 56442 |
| 2021-12-21 | 24.40 | $0.03 | 399007 |
| 2021-12-20 | 25.21 | $0.03 | 237198 |
| 2021-12-17 | 26.46 | $0.03 | 26875 |
| 2021-12-16 | 27.41 | $0.03 | 33200 |
| 2021-12-15 | 28.42 | $0.03 | 303683 |
| 2021-12-14 | 29.47 | $0.03 | 32853 |
| 2021-12-13 | 30.19 | $0.03 | 545758 |
| 2021-12-10 | 31.11 | $0.04 | 301857 |
| 2021-12-09 | 31.72 | $0.04 | 420505 |
| 2021-12-08 | 32.30 | $0.04 | 439225 |
| 2021-12-07 | 32.90 | $0.04 | 929330 |
| 2021-12-06 | 33.54 | $0.04 | 474310 |
| 2021-12-03 | 34.20 | $0.04 | 196179 |
| 2021-12-02 | 34.56 | $0.04 | 113208 |
| 2021-12-01 | 34.40 | $0.04 | 366112 |
| 2021-11-30 | 34.22 | $0.04 | 94547 |
| 2021-11-29 | 34.29 | $0.04 | 413960 |
| 2021-11-26 | 34.35 | $0.05 | 229853 |
| 2021-11-24 | 34.42 | $0.04 | 107465 |
| 2021-11-23 | 34.67 | $0.04 | 70400 |
| 2021-11-22 | 34.95 | $0.04 | 272054 |
| 2021-11-19 | 35.24 | $0.04 | 103530 |
| 2021-11-18 | 35.12 | $0.05 | 166862 |
| 2021-11-17 | 35.00 | $0.05 | 51080 |
| 2021-11-16 | 34.87 | $0.04 | 216652 |
| 2021-11-15 | 34.80 | $0.04 | 167194 |
| 2021-11-12 | 34.72 | $0.04 | 228575 |
| 2021-11-11 | 34.47 | $0.05 | 41033 |
| 2021-11-10 | 34.21 | $0.05 | 183217 |
| 2021-11-09 | 33.53 | $0.05 | 923870 |
| 2021-11-08 | 32.82 | $0.05 | 533690 |
| 2021-11-05 | 31.84 | $0.05 | 1.4M |
| 2021-11-04 | 30.64 | $0.06 | 2.7M |
| 2021-11-03 | 28.99 | $0.05 | 288460 |
| 2021-11-02 | 27.41 | $0.05 | 903956 |
| 2021-11-01 | 25.81 | $0.05 | 1.9M |
| 2021-10-29 | 24.13 | $0.04 | 565190 |
| 2021-10-28 | 22.49 | $0.04 | 415528 |
| 2021-10-27 | 20.83 | $0.04 | 1.1M |
| 2021-10-26 | 19.09 | $0.05 | 1.5M |
| 2021-10-25 | 17.02 | $0.05 | 13.1M |
| 2021-10-22 | 14.69 | $0.07 | 38.5M |
| 2021-10-21 | 12.16 | $0.04 | 1.9M |
| 2021-10-20 | 12.76 | $0.04 | 31900 |
| 2021-10-19 | 12.78 | $0.04 | 9000 |
| 2021-10-18 | 12.65 | $0.04 | 16046 |
| 2021-10-15 | 12.52 | $0.04 | 99402 |
| 2021-10-14 | 12.49 | $0.04 | 256264 |
| 2021-10-13 | 12.44 | $0.05 | 78550 |
| 2021-10-11 | 12.67 | $0.04 | 512389 |
| 2021-10-08 | 12.43 | $0.04 | 251126 |
| 2021-10-07 | 12.88 | $0.05 | 24943 |
| 2021-10-06 | 13.45 | $0.04 | 305359 |
| 2021-10-05 | 14.05 | $0.04 | 5600 |
| 2021-10-04 | 14.75 | $0.05 | 89400 |
| 2021-10-01 | 15.13 | $0.05 | 189408 |
| 2021-09-30 | 15.53 | $0.05 | 78196 |
| 2021-09-29 | 16.06 | $0.05 | 140115 |
| 2021-09-28 | 16.62 | $0.05 | 221325 |
| 2021-09-27 | 17.20 | $0.05 | 65485 |
| 2021-09-24 | 17.59 | $0.05 | 116366 |
| 2021-09-23 | 17.50 | $0.05 | 13865 |
| 2021-09-22 | 17.67 | $0.05 | 252702 |
| 2021-09-21 | 17.85 | $0.05 | 540326 |
| 2021-09-20 | 18.31 | $0.05 | 21279 |
| 2021-09-17 | 18.91 | $0.05 | 117095 |
| 2021-09-16 | 19.22 | $0.04 | 17903 |
| 2021-09-15 | 19.95 | $0.04 | 32100 |
| 2021-09-14 | 20.86 | $0.04 | 344578 |
| 2021-09-13 | 21.94 | $0.04 | 642376 |
| 2021-09-10 | 22.71 | $0.05 | 288360 |
| 2021-09-09 | 23.49 | $0.05 | 13889 |
| 2021-09-08 | 23.91 | $0.04 | 35395 |
| 2021-09-07 | 24.35 | $0.05 | 432198 |
| 2021-09-03 | 24.81 | $0.05 | 7000 |
| 2021-09-02 | 24.69 | $0.05 | 75990 |
| 2021-09-01 | 24.56 | $0.05 | 74826 |
| 2021-08-31 | 24.56 | $0.05 | 303015 |
| 2021-08-30 | 24.55 | $0.05 | 29710 |
| 2021-08-27 | 24.01 | $0.05 | 168744 |
| 2021-08-26 | 23.43 | $0.05 | 241754 |
| 2021-08-25 | 23.21 | $0.05 | 164280 |
| 2021-08-24 | 23.11 | $0.05 | 419639 |
| 2021-08-23 | 22.96 | $0.06 | 62526 |
| 2021-08-20 | 22.81 | $0.05 | 558384 |
| 2021-08-19 | 22.64 | $0.05 | 149338 |
| 2021-08-18 | 23.01 | $0.05 | 90265 |
| 2021-08-17 | 23.39 | $0.05 | 119024 |
| 2021-08-16 | 23.71 | $0.05 | 78429 |
| 2021-08-13 | 23.51 | $0.06 | 106014 |
| 2021-08-12 | 23.31 | $0.05 | 403295 |
| 2021-08-11 | 23.38 | $0.06 | 89864 |
| 2021-08-10 | 23.46 | $0.05 | 574994 |
| 2021-08-09 | 23.59 | $0.04 | 49329 |
| 2021-08-06 | 23.74 | $0.04 | 189662 |
| 2021-08-05 | 24.23 | $0.04 | 196333 |
| 2021-08-04 | 24.60 | $0.05 | 244398 |
| 2021-08-03 | 24.99 | $0.04 | 878370 |
| 2021-08-02 | 25.66 | $0.04 | 2.4M |
| 2021-07-30 | 26.37 | $0.05 | 793572 |
| 2021-07-29 | 27.05 | $0.06 | 104050 |
| 2021-07-28 | 26.64 | $0.06 | 73757 |
| 2021-07-27 | 26.27 | $0.06 | 886668 |
| 2021-07-26 | 25.88 | $0.06 | 742203 |
| 2021-07-23 | 25.33 | $0.07 | 387232 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected