NASDAQ : CBRS

Cerebras Systems Inc.

$184.01 USD

-$19.8 (-9.71%)

Volume
4.32M
Average Volume
8.37M
Market Capitalization
$41.69B
P/E Ratio
184.01
Dividend Yield
0.00%
Price Target
$300.00
Year High
$386.34
Year Low
$160.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $204.90 $184.01 -10.20% 4.6M
2026-07-14 $206.00 $203.81 -1.06% 4.74M
2026-07-13 $207.20 $204.62 -1.25% 3.5M
2026-07-10 $194.20 $215.08 10.75% 5.29M
2026-07-09 $188.91 $198.53 5.09% 4.9M
2026-07-08 $176.00 $181.72 3.25% 3.37M
2026-07-07 $185.00 $176.61 -4.54% 4.83M
2026-07-06 $205.35 $192.01 -6.50% 4.95M
2026-07-02 $220.00 $204.86 -6.88% 6.23M
2026-07-01 $215.48 $221.27 2.69% 8.66M
2026-06-30 $204.52 $221.00 8.06% 8.54M
2026-06-29 $184.00 $216.16 17.48% 13.29M
2026-06-26 $162.66 $181.59 11.64% 10.66M
2026-06-25 $189.51 $168.52 -11.08% 18.39M
2026-06-24 $208.00 $182.26 -12.38% 21.37M
2026-06-23 $213.75 $226.72 6.07% 8.34M
2026-06-22 $237.83 $224.43 -5.63% 4.74M
2026-06-18 $220.00 $234.71 6.69% 7.2M
2026-06-17 $213.93 $213.67 -0.12% 4.93M
2026-06-16 $218.50 $212.25 -2.86% 5.01M
2026-06-15 $224.30 $218.03 -2.80% 5.06M
2026-06-12 $230.29 $214.00 -7.07% 4.74M
2026-06-11 $238.98 $226.55 -5.20% 3.91M
2026-06-10 $226.65 $237.33 4.71% 5.37M
2026-06-09 $244.51 $226.82 -7.23% 5.71M
2026-06-08 $212.60 $237.83 11.87% 8.69M
2026-06-05 $208.68 $201.01 -3.68% 4.39M
2026-06-04 $212.25 $215.40 1.48% 4.14M
2026-06-03 $230.06 $214.94 -6.57% 3.83M
2026-06-02 $220.05 $236.52 7.48% 5.24M
2026-06-01 $231.88 $213.28 -8.02% 5.82M
2026-05-29 $247.12 $236.99 -4.10% 4.35M
2026-05-28 $260.95 $242.59 -7.04% 5.69M
2026-05-27 $243.86 $266.90 9.45% 6.52M
2026-05-26 $260.00 $241.71 -7.03% 8.18M
2026-05-22 $285.00 $256.78 -9.90% 11.78M
2026-05-21 $293.70 $281.86 -4.03% 5.45M
2026-05-20 $317.52 $290.69 -8.45% 12.85M
2026-05-19 $292.17 $303.63 3.92% 10.38M
2026-05-18 $291.55 $296.65 1.75% 10.16M
2026-05-15 $298.49 $279.72 -6.29% 17.12M
2026-05-14 $350.00 $311.07 -11.12% 33.5M