NASDAQ : CBRS
-$19.8 (-9.71%)
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 203.19 | $184.01 | 4.6M |
| 2026-07-14 | 204.89 | $203.81 | 4.7M |
| 2026-07-13 | 205.40 | $204.62 | 3.5M |
| 2026-07-10 | 206.50 | $215.08 | 5.3M |
| 2026-07-09 | 207.61 | $198.53 | 4.9M |
| 2026-07-08 | 209.03 | $181.72 | 3.4M |
| 2026-07-07 | 211.83 | $176.61 | 4.8M |
| 2026-07-06 | 213.05 | $192.01 | 4.9M |
| 2026-07-02 | 214.22 | $204.86 | 6.2M |
| 2026-07-01 | 214.72 | $221.27 | 8.7M |
| 2026-06-30 | 215.49 | $221.00 | 8.5M |
| 2026-06-29 | 215.10 | $216.16 | 13.3M |
| 2026-06-26 | 216.14 | $181.59 | 10.7M |
| 2026-06-25 | 219.19 | $168.52 | 18.4M |
| 2026-06-24 | 224.11 | $182.26 | 21.4M |
| 2026-06-23 | 227.08 | $226.72 | 8.3M |
| 2026-06-22 | 228.59 | $224.43 | 4.7M |
| 2026-06-18 | 231.46 | $234.71 | 7.2M |
| 2026-06-17 | 234.26 | $213.67 | 4.9M |
| 2026-06-16 | 238.76 | $212.25 | 5.0M |
| 2026-06-15 | 242.98 | $218.03 | 5.1M |
| 2026-06-12 | 246.06 | $214.00 | 4.7M |
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 205.69 | $184.01 | 4.6M |
| 2026-07-14 | 207.97 | $203.81 | 4.7M |
| 2026-07-13 | 208.40 | $204.62 | 3.5M |
| 2026-07-10 | 208.80 | $215.08 | 5.3M |
| 2026-07-09 | 208.14 | $198.53 | 4.9M |
| 2026-07-08 | 209.15 | $181.72 | 3.4M |
| 2026-07-07 | 212.04 | $176.61 | 4.8M |
| 2026-07-06 | 215.77 | $192.01 | 4.9M |
| 2026-07-02 | 218.27 | $204.86 | 6.2M |
| 2026-07-01 | 219.69 | $221.27 | 8.7M |
| 2026-06-30 | 219.52 | $221.00 | 8.5M |
| 2026-06-29 | 219.36 | $216.16 | 13.3M |
| 2026-06-26 | 219.70 | $181.59 | 10.7M |
| 2026-06-25 | 223.71 | $168.52 | 18.4M |
| 2026-06-24 | 229.52 | $182.26 | 21.4M |
| 2026-06-23 | 234.50 | $226.72 | 8.3M |
| 2026-06-22 | 235.31 | $224.43 | 4.7M |
| 2026-06-18 | 236.46 | $234.71 | 7.2M |
| 2026-06-17 | 236.64 | $213.67 | 4.9M |
| 2026-06-16 | 239.06 | $212.25 | 5.0M |
| 2026-06-15 | 241.88 | $218.03 | 5.1M |
| 2026-06-12 | 244.40 | $214.00 | 4.7M |
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 199.58 | $184.01 | 4.6M |
| 2026-07-14 | 201.57 | $203.81 | 4.7M |
| 2026-07-13 | 201.72 | $204.62 | 3.5M |
| 2026-07-10 | 201.90 | $215.08 | 5.3M |
| 2026-07-09 | 201.19 | $198.53 | 4.9M |
| 2026-07-08 | 202.19 | $181.72 | 3.4M |
| 2026-07-07 | 205.06 | $176.61 | 4.8M |
| 2026-07-06 | 208.53 | $192.01 | 4.9M |
| 2026-07-02 | 210.64 | $204.86 | 6.2M |
| 2026-07-01 | 211.58 | $221.27 | 8.7M |
| 2026-06-30 | 211.03 | $221.00 | 8.5M |
| 2026-06-29 | 210.47 | $216.16 | 13.3M |
| 2026-06-26 | 210.47 | $181.59 | 10.7M |
| 2026-06-25 | 214.05 | $168.52 | 18.4M |
| 2026-06-24 | 219.34 | $182.26 | 21.4M |
| 2026-06-23 | 223.61 | $226.72 | 8.3M |
| 2026-06-22 | 223.79 | $224.43 | 4.7M |
| 2026-06-18 | 224.46 | $234.71 | 7.2M |
| 2026-06-17 | 224.41 | $213.67 | 4.9M |
| 2026-06-16 | 226.80 | $212.25 | 5.0M |
| 2026-06-15 | 229.73 | $218.03 | 5.1M |
| 2026-06-12 | 232.40 | $214.00 | 4.7M |
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 189.23 | $184.01 | 4.6M |
| 2026-07-14 | 192.06 | $203.81 | 4.7M |
| 2026-07-13 | 191.27 | $204.62 | 3.5M |
| 2026-07-10 | 190.26 | $215.08 | 5.3M |
| 2026-07-09 | 186.99 | $198.53 | 4.9M |
| 2026-07-08 | 186.78 | $181.72 | 3.4M |
| 2026-07-07 | 190.20 | $176.61 | 4.8M |
| 2026-07-06 | 195.36 | $192.01 | 4.9M |
| 2026-07-02 | 198.22 | $204.86 | 6.2M |
| 2026-07-01 | 198.93 | $221.27 | 8.7M |
| 2026-06-30 | 196.41 | $221.00 | 8.5M |
| 2026-06-29 | 193.67 | $216.16 | 13.3M |
| 2026-06-26 | 191.64 | $181.59 | 10.7M |
| 2026-06-25 | 196.71 | $168.52 | 18.4M |
| 2026-06-24 | 205.48 | $182.26 | 21.4M |
| 2026-06-23 | 212.90 | $226.72 | 8.3M |
| 2026-06-22 | 212.26 | $224.43 | 4.7M |
| 2026-06-18 | 212.13 | $234.71 | 7.2M |
| 2026-06-17 | 209.94 | $213.67 | 4.9M |
| 2026-06-16 | 211.96 | $212.25 | 5.0M |
| 2026-06-15 | 214.75 | $218.03 | 5.1M |
| 2026-06-12 | 216.92 | $214.00 | 4.7M |
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 193.42 | $184.01 | 4.6M |
| 2026-07-14 | 197.24 | $203.81 | 4.7M |
| 2026-07-13 | 195.75 | $204.62 | 3.5M |
| 2026-07-10 | 193.81 | $215.08 | 5.3M |
| 2026-07-09 | 188.30 | $198.53 | 4.9M |
| 2026-07-08 | 187.02 | $181.72 | 3.4M |
| 2026-07-07 | 191.00 | $176.61 | 4.8M |
| 2026-07-06 | 197.67 | $192.01 | 4.9M |
| 2026-07-02 | 201.12 | $204.86 | 6.2M |
| 2026-07-01 | 201.44 | $221.27 | 8.7M |
| 2026-06-30 | 196.84 | $221.00 | 8.5M |
| 2026-06-29 | 191.55 | $216.16 | 13.3M |
| 2026-06-26 | 186.93 | $181.59 | 10.7M |
| 2026-06-25 | 192.56 | $168.52 | 18.4M |
| 2026-06-24 | 203.87 | $182.26 | 21.4M |
| 2026-06-23 | 213.56 | $226.72 | 8.3M |
| 2026-06-22 | 211.54 | $224.43 | 4.7M |
| 2026-06-18 | 210.05 | $234.71 | 7.2M |
| 2026-06-17 | 205.26 | $213.67 | 4.9M |
| 2026-06-16 | 206.40 | $212.25 | 5.0M |
| 2026-06-15 | 208.58 | $218.03 | 5.1M |
| 2026-06-12 | 209.75 | $214.00 | 4.7M |
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.20 | $184.01 | 4.6M |
| 2026-07-14 | 43.27 | $203.81 | 4.7M |
| 2026-07-13 | 43.40 | $204.62 | 3.5M |
| 2026-07-10 | 45.04 | $215.08 | 5.3M |
| 2026-07-09 | 41.73 | $198.53 | 4.9M |
| 2026-07-08 | 38.13 | $181.72 | 3.4M |
| 2026-07-07 | 37.00 | $176.61 | 4.8M |
| 2026-07-06 | 39.03 | $192.01 | 4.9M |
| 2026-07-02 | 40.81 | $204.86 | 6.2M |
| 2026-07-01 | 43.19 | $221.27 | 8.7M |
| 2026-06-30 | 43.14 | $221.00 | 8.5M |
| 2026-06-29 | 42.24 | $216.16 | 13.3M |
| 2026-06-26 | 35.30 | $181.59 | 10.7M |
| 2026-06-25 | 32.38 | $168.52 | 18.4M |
| 2026-06-24 | 33.91 | $182.26 | 21.4M |
| 2026-06-23 | 39.66 | $226.72 | 8.3M |
| 2026-06-22 | 39.15 | $224.43 | 4.7M |
| 2026-06-18 | 40.60 | $234.71 | 7.2M |
| 2026-06-17 | 36.00 | $213.67 | 4.9M |
| 2026-06-16 | 35.68 | $212.25 | 5.0M |
| 2026-06-15 | 36.38 | $218.03 | 5.1M |
| 2026-06-12 | 35.54 | $214.00 | 4.7M |
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -72.52 | $184.01 | 4.6M |
| 2026-07-14 | -49.07 | $203.81 | 4.7M |
| 2026-07-13 | -48.11 | $204.62 | 3.5M |
| 2026-07-10 | -35.72 | $215.08 | 5.3M |
| 2026-07-09 | -59.31 | $198.53 | 4.9M |
| 2026-07-08 | -77.45 | $181.72 | 3.4M |
| 2026-07-07 | -82.96 | $176.61 | 4.8M |
| 2026-07-06 | -66.35 | $192.01 | 4.9M |
| 2026-07-02 | -52.49 | $204.86 | 6.2M |
| 2026-07-01 | -34.79 | $221.27 | 8.7M |
| 2026-06-30 | -35.08 | $221.00 | 8.5M |
| 2026-06-29 | -40.30 | $216.16 | 13.3M |
| 2026-06-26 | -77.59 | $181.59 | 10.7M |
| 2026-06-25 | -93.25 | $168.52 | 18.4M |
| 2026-06-24 | -99.20 | $182.26 | 21.4M |
| 2026-06-23 | -58.73 | $226.72 | 8.3M |
| 2026-06-22 | -68.62 | $224.43 | 4.7M |
| 2026-06-18 | -60.95 | $234.71 | 7.2M |
| 2026-06-17 | -88.04 | $213.67 | 4.9M |
| 2026-06-16 | -89.04 | $212.25 | 5.0M |
| 2026-06-15 | -84.96 | $218.03 | 5.1M |
| 2026-06-12 | -87.80 | $214.00 | 4.7M |
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 24.80 | $184.01 | 4.6M |
| 2026-07-14 | 24.77 | $203.81 | 4.7M |
| 2026-07-13 | 24.64 | $204.62 | 3.5M |
| 2026-07-10 | 24.19 | $215.08 | 5.3M |
| 2026-07-09 | 23.71 | $198.53 | 4.9M |
| 2026-07-08 | 23.33 | $181.72 | 3.4M |
| 2026-07-07 | 23.08 | $176.61 | 4.8M |
| 2026-07-06 | 22.86 | $192.01 | 4.9M |
| 2026-07-02 | 22.31 | $204.86 | 6.2M |
| 2026-07-01 | 21.52 | $221.27 | 8.7M |
| 2026-06-30 | 20.55 | $221.00 | 8.5M |
| 2026-06-29 | 19.58 | $216.16 | 13.3M |
| 2026-06-26 | 18.56 | $181.59 | 10.7M |
| 2026-06-25 | 17.76 | $168.52 | 18.4M |
| 2026-06-24 | 16.92 | $182.26 | 21.4M |
| 2026-06-23 | 15.71 | $226.72 | 8.3M |
| 2026-06-22 | 13.98 | $224.43 | 4.7M |
| 2026-06-18 | 11.93 | $234.71 | 7.2M |
| 2026-06-17 | 9.76 | $213.67 | 4.9M |
| 2026-06-16 | 7.56 | $212.25 | 5.0M |
| 2026-06-15 | 5.29 | $218.03 | 5.1M |
| 2026-06-12 | 2.78 | $214.00 | 4.7M |