Is CubeSmart (CBSTF) a Buy, Sell, or Hold?
NYSE : CBSTF
CubeSmart
$0.0291 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 1.01M
- Market Capitalization
- $14.48M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-01 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 108.64K |
| 2026-03-23 | $0.02 | $0.03 | 29.33% | 359.62K |
| 2026-03-20 | $0.03 | $0.03 | -14.09% | 999K |
| 2026-03-19 | $0.03 | $0.03 | 3.79% | 564.1K |
| 2026-03-18 | $0.03 | $0.03 | -13.79% | 291.6K |
| 2026-03-17 | $0.02 | $0.03 | 29.63% | 554.52K |
| 2026-03-16 | $0.02 | $0.02 | 5.99% | 1.14M |
| 2026-03-13 | $0.03 | $0.03 | 4.29% | 5.45M |
| 2026-03-12 | $0.03 | $0.03 | 1.92% | 315.42K |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 625.2K |
| 2026-03-10 | $0.03 | $0.03 | -0.34% | 326.3K |
| 2026-03-09 | $0.03 | $0.03 | 4.39% | 265K |
| 2026-03-06 | $0.03 | $0.03 | 10.74% | 536.6K |
| 2026-03-05 | $0.03 | $0.03 | -12.05% | 1.04M |
| 2026-03-04 | $0.03 | $0.03 | 6.67% | 130.43K |
| 2026-03-03 | $0.03 | $0.03 | -1.58% | 519.13K |
| 2026-03-02 | $0.03 | $0.03 | -10.94% | 336.6K |
| 2026-02-27 | $0.03 | $0.03 | 6.90% | 455.43K |
| 2026-02-26 | $0.03 | $0.03 | 11.89% | 8.88M |
| 2026-02-25 | $0.03 | $0.03 | 4.64% | 223.1K |
| 2026-02-24 | $0.03 | $0.03 | 2.82% | 794.31K |
| 2026-02-23 | $0.03 | $0.03 | -2.95% | 1.15M |
| 2026-02-20 | $0.03 | $0.03 | -7.59% | 1.87M |
| 2026-02-19 | $0.03 | $0.03 | -0.33% | 2.55M |
| 2026-02-18 | $0.04 | $0.03 | -19.23% | 6.09M |
| 2026-02-17 | $0.04 | $0.04 | 1.00% | 1.33M |
| 2026-02-13 | $0.04 | $0.04 | 13.50% | 95000 |
| 2026-02-12 | $0.04 | $0.04 | -10.73% | 529.63K |
| 2026-02-11 | $0.05 | $0.04 | -8.51% | 369.41K |
| 2026-02-10 | $0.05 | $0.05 | -0.41% | 134.62K |
| 2026-02-09 | $0.04 | $0.05 | 17.57% | 394.4K |
| 2026-02-06 | $0.04 | $0.04 | 14.29% | 764.82K |
| 2026-02-05 | $0.04 | $0.04 | 2.78% | 532.8K |
| 2026-02-04 | $0.03 | $0.04 | 25.00% | 778.6K |
| 2026-02-03 | $0.04 | $0.04 | 2.20% | 1.9M |
| 2026-02-02 | $0.04 | $0.04 | -3.22% | 2.63M |
| 2026-01-30 | $0.05 | $0.04 | -10.04% | 169.63K |
| 2026-01-29 | $0.05 | $0.05 | 1.03% | 511.7K |
| 2026-01-28 | $0.04 | $0.05 | 33.89% | 747.7K |
| 2026-01-27 | $0.04 | $0.04 | -9.19% | 839.13K |
| 2026-01-26 | $0.04 | $0.04 | 11.50% | 578.3K |
| 2026-01-23 | $0.05 | $0.04 | -8.29% | 3.94M |
| 2026-01-22 | $0.05 | $0.05 | 4.31% | 557.94K |
Get the Latest News and Ratings for Your Stocks