Is CubeSmart (CBSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CubeSmart (CBSTF) research center and poll results.
NYSE : CBSTF
CubeSmart
$0.0291 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 1.01M
- Market Capitalization
- $14.48M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-06-01
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.99
Maximum
4.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 108636 |
| 2026-04-17 | 0.03 | $0.03 | 108636 |
| 2026-04-16 | 0.03 | $0.03 | 108636 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 108636 |
| 2026-04-10 | 0.03 | $0.03 | 108636 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 108636 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 108636 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 108636 |
| 2026-03-31 | 0.03 | $0.03 | 108636 |
| 2026-03-30 | 0.03 | $0.03 | 108636 |
| 2026-03-27 | 0.03 | $0.03 | 108636 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 108636 |
| 2026-03-24 | 0.03 | $0.03 | 108636 |
| 2026-03-23 | 0.03 | $0.03 | 359615 |
| 2026-03-20 | 0.03 | $0.03 | 999000 |
| 2026-03-19 | 0.03 | $0.03 | 564100 |
| 2026-03-18 | 0.03 | $0.03 | 291600 |
| 2026-03-17 | 0.03 | $0.03 | 554515 |
| 2026-03-16 | 0.03 | $0.02 | 1.1M |
| 2026-03-13 | 0.03 | $0.03 | 5.4M |
| 2026-03-12 | 0.03 | $0.03 | 315421 |
| 2026-03-11 | 0.03 | $0.03 | 625200 |
| 2026-03-10 | 0.03 | $0.03 | 326300 |
| 2026-03-09 | 0.03 | $0.03 | 265000 |
| 2026-03-06 | 0.03 | $0.03 | 536600 |
| 2026-03-05 | 0.03 | $0.03 | 1.0M |
| 2026-03-04 | 0.04 | $0.03 | 130432 |
| 2026-03-03 | 0.04 | $0.03 | 519126 |
| 2026-03-02 | 0.04 | $0.03 | 336600 |
| 2026-02-27 | 0.04 | $0.03 | 455433 |
| 2026-02-26 | 0.04 | $0.03 | 8.9M |
| 2026-02-25 | 0.04 | $0.03 | 223100 |
| 2026-02-24 | 0.04 | $0.03 | 794306 |
| 2026-02-23 | 0.04 | $0.03 | 1.2M |
| 2026-02-20 | 0.04 | $0.03 | 1.9M |
| 2026-02-19 | 0.04 | $0.03 | 2.5M |
| 2026-02-18 | 0.04 | $0.03 | 6.1M |
| 2026-02-17 | 0.04 | $0.04 | 1.3M |
| 2026-02-13 | 0.04 | $0.04 | 95000 |
| 2026-02-12 | 0.04 | $0.04 | 529630 |
| 2026-02-11 | 0.05 | $0.04 | 369412 |
| 2026-02-10 | 0.05 | $0.05 | 134615 |
| 2026-02-09 | 0.05 | $0.05 | 394400 |
| 2026-02-06 | 0.05 | $0.04 | 764822 |
| 2026-02-05 | 0.05 | $0.04 | 532800 |
| 2026-02-04 | 0.05 | $0.04 | 778600 |
| 2026-02-03 | 0.05 | $0.04 | 1.9M |
| 2026-02-02 | 0.05 | $0.04 | 2.6M |
| 2026-01-30 | 0.05 | $0.04 | 169630 |
| 2026-01-29 | 0.05 | $0.05 | 511700 |
| 2026-01-28 | 0.05 | $0.05 | 747700 |
| 2026-01-27 | 0.05 | $0.04 | 839133 |
| 2026-01-26 | 0.05 | $0.04 | 578300 |
| 2026-01-23 | 0.05 | $0.04 | 3.9M |
| 2026-01-22 | 0.05 | $0.05 | 557937 |
| 2026-01-21 | 0.05 | $0.05 | 689429 |
| 2026-01-20 | 0.05 | $0.05 | 1.2M |
| 2026-01-16 | 0.06 | $0.05 | 540614 |
| 2026-01-15 | 0.06 | $0.05 | 1.4M |
| 2026-01-14 | 0.06 | $0.05 | 1.4M |
| 2026-01-13 | 0.06 | $0.05 | 387700 |
| 2026-01-12 | 0.06 | $0.05 | 551033 |
| 2026-01-09 | 0.06 | $0.05 | 519504 |
| 2026-01-08 | 0.06 | $0.05 | 280148 |
| 2026-01-07 | 0.06 | $0.06 | 316800 |
| 2026-01-06 | 0.06 | $0.06 | 687800 |
| 2026-01-05 | 0.06 | $0.05 | 1.4M |
| 2026-01-02 | 0.06 | $0.06 | 517800 |
| 2025-12-31 | 0.05 | $0.06 | 535829 |
| 2025-12-30 | 0.05 | $0.06 | 1.1M |
| 2025-12-29 | 0.05 | $0.05 | 3.5M |
| 2025-12-26 | 0.05 | $0.06 | 1.6M |
| 2025-12-24 | 0.05 | $0.05 | 545332 |
| 2025-12-23 | 0.05 | $0.05 | 3.4M |
| 2025-12-22 | 0.05 | $0.06 | 3.2M |
| 2025-12-19 | 0.05 | $0.07 | 9.5M |
| 2025-12-18 | 0.05 | $0.06 | 12.3M |
| 2025-12-17 | 0.05 | $0.11 | 5.8M |
| 2025-12-16 | 0.05 | $0.10 | 5.1M |
| 2025-12-15 | 0.04 | $0.08 | 7.0M |
| 2025-12-12 | 0.04 | $0.06 | 14.1M |
| 2025-12-11 | 0.04 | $0.03 | 1.8M |
| 2025-12-10 | 0.04 | $0.03 | 2.1M |
| 2025-12-09 | 0.04 | $0.03 | 2.6M |
| 2025-12-08 | 0.05 | $0.03 | 2.3M |
| 2025-12-05 | 0.05 | $0.03 | 1.6M |
| 2025-12-04 | 0.05 | $0.03 | 1.9M |
| 2025-12-03 | 0.05 | $0.04 | 1.3M |
| 2025-12-02 | 0.05 | $0.04 | 4.2M |
| 2025-12-01 | 0.06 | $0.05 | 724720 |
| 2025-11-28 | 0.06 | $0.05 | 145900 |
| 2025-11-26 | 0.06 | $0.05 | 353800 |
| 2025-11-25 | 0.06 | $0.04 | 536100 |
| 2025-11-24 | 0.06 | $0.05 | 216644 |
| 2025-11-21 | 0.06 | $0.05 | 263000 |
| 2025-11-20 | 0.07 | $0.04 | 1.1M |
| 2025-11-19 | 0.07 | $0.05 | 1.1M |
| 2025-11-18 | 0.07 | $0.05 | 670200 |
| 2025-11-17 | 0.07 | $0.05 | 765016 |
| 2025-11-14 | 0.07 | $0.05 | 1.7M |
| 2025-11-13 | 0.08 | $0.05 | 588300 |
| 2025-11-12 | 0.08 | $0.05 | 640800 |
| 2025-11-11 | 0.08 | $0.05 | 1.8M |
| 2025-11-10 | 0.08 | $0.07 | 667700 |
| 2025-11-07 | 0.09 | $0.07 | 349524 |
| 2025-11-06 | 0.09 | $0.07 | 623107 |
| 2025-11-05 | 0.09 | $0.07 | 680800 |
| 2025-11-04 | 0.09 | $0.07 | 418302 |
| 2025-11-03 | 0.09 | $0.07 | 172145 |
| 2025-10-31 | 0.10 | $0.08 | 468900 |
| 2025-10-30 | 0.10 | $0.08 | 307500 |
| 2025-10-29 | 0.10 | $0.08 | 325220 |
| 2025-10-28 | 0.10 | $0.09 | 219213 |
| 2025-10-27 | 0.10 | $0.09 | 513822 |
| 2025-10-24 | 0.10 | $0.09 | 569800 |
| 2025-10-23 | 0.10 | $0.08 | 602300 |
| 2025-10-22 | 0.11 | $0.08 | 849500 |
| 2025-10-21 | 0.11 | $0.09 | 91516 |
| 2025-10-20 | 0.11 | $0.09 | 388500 |
| 2025-10-17 | 0.11 | $0.09 | 751125 |
| 2025-10-16 | 0.11 | $0.10 | 473325 |
| 2025-10-15 | 0.11 | $0.11 | 547200 |
| 2025-10-14 | 0.11 | $0.11 | 427400 |
| 2025-10-13 | 0.11 | $0.12 | 375600 |
| 2025-10-10 | 0.11 | $0.10 | 359729 |
| 2025-10-09 | 0.11 | $0.11 | 302628 |
| 2025-10-08 | 0.11 | $0.11 | 340738 |
| 2025-10-07 | 0.11 | $0.12 | 953313 |
| 2025-10-06 | 0.11 | $0.12 | 1.1M |
| 2025-10-03 | 0.11 | $0.12 | 919436 |
| 2025-10-02 | 0.11 | $0.12 | 729200 |
| 2025-10-01 | 0.11 | $0.11 | 887149 |
| 2025-09-30 | 0.12 | $0.12 | 531100 |
| 2025-09-29 | 0.12 | $0.11 | 1.9M |
| 2025-09-26 | 0.12 | $0.10 | 372500 |
| 2025-09-25 | 0.12 | $0.10 | 827300 |
| 2025-09-24 | 0.12 | $0.11 | 203600 |
| 2025-09-23 | 0.12 | $0.10 | 692500 |
| 2025-09-22 | 0.13 | $0.11 | 499204 |
| 2025-09-19 | 0.13 | $0.11 | 252000 |
| 2025-09-18 | 0.13 | $0.12 | 111906 |
| 2025-09-17 | 0.13 | $0.11 | 178100 |
| 2025-09-16 | 0.13 | $0.12 | 292600 |
| 2025-09-15 | 0.13 | $0.11 | 396000 |
| 2025-09-12 | 0.13 | $0.12 | 222629 |
| 2025-09-11 | 0.13 | $0.12 | 498627 |
| 2025-09-10 | 0.13 | $0.12 | 627300 |
| 2025-09-09 | 0.13 | $0.13 | 721203 |
| 2025-09-08 | 0.13 | $0.12 | 429737 |
| 2025-09-05 | 0.13 | $0.12 | 373700 |
| 2025-09-04 | 0.13 | $0.13 | 504200 |
| 2025-09-03 | 0.13 | $0.13 | 382347 |
| 2025-09-02 | 0.13 | $0.13 | 481140 |
| 2025-08-29 | 0.12 | $0.14 | 1.2M |
| 2025-08-28 | 0.12 | $0.15 | 2.2M |
| 2025-08-27 | 0.12 | $0.15 | 1.2M |
| 2025-08-26 | 0.12 | $0.15 | 1.6M |
| 2025-08-25 | 0.11 | $0.15 | 772600 |
| 2025-08-22 | 0.11 | $0.14 | 722900 |
| 2025-08-21 | 0.11 | $0.14 | 363949 |
| 2025-08-20 | 0.11 | $0.13 | 213700 |
| 2025-08-19 | 0.11 | $0.12 | 1.5M |
| 2025-08-18 | 0.10 | $0.13 | 1.4M |
| 2025-08-15 | 0.10 | $0.12 | 1.3M |
| 2025-08-14 | 0.10 | $0.13 | 863500 |
| 2025-08-13 | 0.09 | $0.14 | 1.6M |
| 2025-08-12 | 0.09 | $0.12 | 1.7M |
| 2025-08-11 | 0.09 | $0.12 | 2.4M |
| 2025-08-08 | 0.09 | $0.10 | 315501 |
| 2025-08-07 | 0.08 | $0.10 | 895116 |
| 2025-08-06 | 0.08 | $0.09 | 490710 |
| 2025-08-05 | 0.08 | $0.10 | 422600 |
| 2025-08-04 | 0.08 | $0.09 | 809627 |
| 2025-08-01 | 0.08 | $0.08 | 473221 |
| 2025-07-31 | 0.07 | $0.09 | 394241 |
| 2025-07-30 | 0.07 | $0.09 | 356518 |
| 2025-07-29 | 0.07 | $0.09 | 552900 |
| 2025-07-28 | 0.07 | $0.10 | 2.8M |
| 2025-07-25 | 0.07 | $0.13 | 4.6M |
| 2025-07-24 | 0.06 | $0.08 | 392200 |
| 2025-07-23 | 0.06 | $0.08 | 520900 |
| 2025-07-22 | 0.06 | $0.08 | 2.9M |
| 2025-07-21 | 0.06 | $0.08 | 728230 |
| 2025-07-18 | 0.06 | $0.07 | 271700 |
| 2025-07-17 | 0.06 | $0.07 | 169439 |
| 2025-07-16 | 0.05 | $0.07 | 333500 |
| 2025-07-15 | 0.05 | $0.06 | 1.0M |
| 2025-07-14 | 0.05 | $0.07 | 403538 |
| 2025-07-11 | 0.05 | $0.07 | 525410 |
| 2025-07-10 | 0.05 | $0.07 | 2.3M |
| 2025-07-09 | 0.05 | $0.06 | 550200 |
| 2025-07-08 | 0.05 | $0.06 | 554347 |
| 2025-07-07 | 0.05 | $0.05 | 224921 |
| 2025-07-03 | 0.05 | $0.05 | 161446 |
| 2025-07-02 | 0.05 | $0.05 | 241636 |
| 2025-07-01 | 0.05 | $0.05 | 440048 |
| 2025-06-30 | 0.05 | $0.05 | 513700 |
| 2025-06-27 | 0.05 | $0.05 | 250416 |
| 2025-06-26 | 0.05 | $0.05 | 166900 |
| 2025-06-25 | 0.05 | $0.05 | 237937 |
| 2025-06-24 | 0.05 | $0.05 | 344923 |
| 2025-06-23 | 0.05 | $0.05 | 111700 |
| 2025-06-20 | 0.05 | $0.05 | 68200 |
| 2025-06-18 | 0.05 | $0.05 | 262504 |
| 2025-06-17 | 0.05 | $0.05 | 145545 |
| 2025-06-16 | 0.05 | $0.05 | 278200 |
| 2025-06-13 | 0.05 | $0.05 | 342714 |
| 2025-06-12 | 0.06 | $0.06 | 176600 |
| 2025-06-11 | 0.06 | $0.05 | 680700 |
| 2025-06-10 | 0.06 | $0.05 | 396200 |
| 2025-06-09 | 0.06 | $0.05 | 134336 |
| 2025-06-06 | 0.06 | $0.05 | 77333 |
| 2025-06-05 | 0.06 | $0.05 | 220703 |
| 2025-06-04 | 0.06 | $0.05 | 107045 |
| 2025-06-03 | 0.06 | $0.05 | 39600 |
| 2025-06-02 | 0.06 | $0.05 | 693140 |
| 2025-05-30 | 0.06 | $0.05 | 474800 |
| 2025-05-29 | 0.06 | $0.05 | 427300 |
| 2025-05-28 | 0.06 | $0.06 | 49825 |
| 2025-05-27 | 0.07 | $0.05 | 978200 |
| 2025-05-23 | 0.07 | $0.06 | 355729 |
| 2025-05-22 | 0.07 | $0.06 | 151100 |
| 2025-05-21 | 0.07 | $0.06 | 470900 |
| 2025-05-20 | 0.06 | $0.06 | 133800 |
| 2025-05-19 | 0.06 | $0.06 | 257100 |
| 2025-05-16 | 0.06 | $0.06 | 583334 |
| 2025-05-15 | 0.06 | $0.07 | 148922 |
| 2025-05-14 | 0.06 | $0.06 | 107300 |
| 2025-05-13 | 0.06 | $0.06 | 142800 |
| 2025-05-12 | 0.06 | $0.06 | 605900 |
| 2025-05-09 | 0.06 | $0.06 | 531428 |
| 2025-05-08 | 0.06 | $0.07 | 697727 |
| 2025-05-07 | 0.05 | $0.08 | 296900 |
| 2025-05-06 | 0.05 | $0.08 | 321524 |
| 2025-05-05 | 0.05 | $0.07 | 135300 |
| 2025-05-02 | 0.05 | $0.08 | 181400 |
| 2025-05-01 | 0.05 | $0.07 | 844829 |
| 2025-04-30 | 0.05 | $0.08 | 3.1M |
| 2025-04-29 | 0.05 | $0.08 | 939742 |
| 2025-04-28 | 0.04 | $0.06 | 1.0M |
| 2025-04-25 | 0.04 | $0.06 | 1.9M |
| 2025-04-24 | 0.04 | $0.04 | 1.1M |
| 2025-04-23 | 0.04 | $0.04 | 4.1M |
| 2025-04-22 | 0.04 | $0.04 | 220223 |
| 2025-04-21 | 0.04 | $0.04 | 585220 |
| 2025-04-17 | 0.04 | $0.04 | 672720 |
| 2025-04-16 | 0.04 | $0.04 | 730640 |
| 2025-04-15 | 0.04 | $0.04 | 291537 |
| 2025-04-14 | 0.05 | $0.04 | 137100 |
| 2025-04-11 | 0.05 | $0.04 | 325441 |
| 2025-04-10 | 0.05 | $0.04 | 403031 |
| 2025-04-09 | 0.05 | $0.04 | 258100 |
| 2025-04-08 | 0.05 | $0.04 | 1.2M |
| 2025-04-07 | 0.05 | $0.04 | 551932 |
| 2025-04-04 | 0.05 | $0.05 | 1.2M |
| 2025-04-03 | 0.05 | $0.05 | 551142 |
| 2025-04-02 | 0.05 | $0.05 | 334424 |
| 2025-04-01 | 0.05 | $0.05 | 100600 |
| 2025-03-31 | 0.05 | $0.05 | 422800 |
| 2025-03-28 | 0.05 | $0.05 | 259500 |
| 2025-03-27 | 0.05 | $0.05 | 107537 |
| 2025-03-26 | 0.05 | $0.05 | 4.3M |
| 2025-03-25 | 0.05 | $0.05 | 1.0M |
| 2025-03-24 | 0.05 | $0.05 | 400400 |
| 2025-03-21 | 0.05 | $0.05 | 375800 |
| 2025-03-20 | 0.05 | $0.04 | 549900 |
| 2025-03-19 | 0.05 | $0.05 | 5.2M |
| 2025-03-18 | 0.05 | $0.05 | 397900 |
| 2025-03-17 | 0.05 | $0.05 | 435116 |
| 2025-03-14 | 0.05 | $0.05 | 1.7M |
| 2025-03-13 | 0.05 | $0.05 | 1.6M |
| 2025-03-12 | 0.05 | $0.05 | 1.1M |
| 2025-03-11 | 0.05 | $0.05 | 727000 |
| 2025-03-10 | 0.06 | $0.05 | 1.0M |
| 2025-03-07 | 0.06 | $0.05 | 281300 |
| 2025-03-06 | 0.06 | $0.05 | 616926 |
| 2025-03-05 | 0.06 | $0.05 | 295334 |
| 2025-03-04 | 0.06 | $0.05 | 888500 |
| 2025-03-03 | 0.06 | $0.05 | 4.0M |
| 2025-02-28 | 0.06 | $0.06 | 518300 |
| 2025-02-27 | 0.06 | $0.06 | 1.7M |
| 2025-02-26 | 0.06 | $0.05 | 454227 |
| 2025-02-25 | 0.06 | $0.05 | 332800 |
| 2025-02-24 | 0.06 | $0.05 | 875310 |
| 2025-02-21 | 0.06 | $0.05 | 295102 |
| 2025-02-20 | 0.06 | $0.06 | 216400 |
| 2025-02-19 | 0.06 | $0.05 | 1.3M |
| 2025-02-18 | 0.06 | $0.05 | 996932 |
| 2025-02-14 | 0.06 | $0.06 | 756100 |
| 2025-02-13 | 0.06 | $0.06 | 2.5M |
| 2025-02-12 | 0.06 | $0.06 | 2.4M |
| 2025-02-11 | 0.06 | $0.07 | 1.1M |
| 2025-02-10 | 0.07 | $0.07 | 199316 |
| 2025-02-07 | 0.07 | $0.07 | 1.2M |
| 2025-02-06 | 0.07 | $0.07 | 914000 |
| 2025-02-05 | 0.07 | $0.07 | 1.3M |
| 2025-02-04 | 0.07 | $0.06 | 541300 |
| 2025-02-03 | 0.07 | $0.06 | 249500 |
| 2025-01-31 | 0.07 | $0.06 | 431000 |
| 2025-01-30 | 0.07 | $0.06 | 344700 |
| 2025-01-29 | 0.07 | $0.05 | 563809 |
| 2025-01-28 | 0.07 | $0.06 | 555120 |
| 2025-01-27 | 0.07 | $0.06 | 756700 |
| 2025-01-24 | 0.07 | $0.06 | 1.3M |
| 2025-01-23 | 0.07 | $0.06 | 1.2M |
| 2025-01-22 | 0.07 | $0.07 | 1.1M |
| 2025-01-21 | 0.07 | $0.07 | 291800 |
| 2025-01-17 | 0.07 | $0.07 | 1.2M |
| 2025-01-16 | 0.06 | $0.07 | 310308 |
| 2025-01-15 | 0.06 | $0.07 | 140529 |
| 2025-01-14 | 0.06 | $0.07 | 316000 |
| 2025-01-13 | 0.06 | $0.07 | 341800 |
| 2025-01-10 | 0.06 | $0.07 | 682741 |
| 2025-01-08 | 0.06 | $0.07 | 623324 |
| 2025-01-07 | 0.07 | $0.08 | 578430 |
| 2025-01-06 | 0.07 | $0.08 | 1.1M |
| 2025-01-03 | 0.07 | $0.08 | 1.1M |
| 2025-01-02 | 0.07 | $0.07 | 1.2M |
| 2024-12-31 | 0.07 | $0.07 | 1.5M |
| 2024-12-30 | 0.07 | $0.05 | 2.9M |
| 2024-12-27 | 0.08 | $0.05 | 1.9M |
| 2024-12-26 | 0.08 | $0.06 | 551244 |
| 2024-12-24 | 0.08 | $0.06 | 970409 |
| 2024-12-23 | 0.08 | $0.06 | 718448 |
| 2024-12-20 | 0.09 | $0.05 | 1.4M |
| 2024-12-19 | 0.09 | $0.05 | 1.0M |
| 2024-12-18 | 0.09 | $0.06 | 1.2M |
| 2024-12-17 | 0.09 | $0.06 | 1.3M |
| 2024-12-16 | 0.10 | $0.06 | 2.0M |
| 2024-12-13 | 0.10 | $0.06 | 1.9M |
| 2024-12-12 | 0.10 | $0.06 | 2.0M |
| 2024-12-11 | 0.11 | $0.08 | 1.9M |
| 2024-12-10 | 0.11 | $0.09 | 759246 |
| 2024-12-09 | 0.11 | $0.10 | 575920 |
| 2024-12-06 | 0.11 | $0.10 | 342239 |
| 2024-12-05 | 0.11 | $0.10 | 1.1M |
| 2024-12-04 | 0.11 | $0.10 | 592133 |
| 2024-12-03 | 0.12 | $0.11 | 184836 |
| 2024-12-02 | 0.13 | $0.11 | 734732 |
| 2024-11-29 | 0.13 | $0.11 | 324601 |
| 2024-11-27 | 0.14 | $0.11 | 917933 |
| 2024-11-26 | 0.14 | $0.12 | 453800 |
| 2024-11-25 | 0.15 | $0.11 | 498631 |
| 2024-11-22 | 0.15 | $0.11 | 303716 |
| 2024-11-21 | 0.16 | $0.10 | 1.2M |
| 2024-11-20 | 0.17 | $0.11 | 3.3M |
| 2024-11-19 | 0.17 | $0.11 | 513142 |
| 2024-11-18 | 0.18 | $0.11 | 614412 |
| 2024-11-15 | 0.19 | $0.11 | 290100 |
| 2024-11-14 | 0.19 | $0.12 | 804500 |
| 2024-11-13 | 0.20 | $0.12 | 1.4M |
| 2024-11-12 | 0.20 | $0.11 | 1.7M |
| 2024-11-11 | 0.20 | $0.10 | 3.3M |
| 2024-11-08 | 0.21 | $0.13 | 1.3M |
| 2024-11-07 | 0.21 | $0.14 | 1.4M |
| 2024-11-06 | 0.22 | $0.15 | 4.3M |
| 2024-11-05 | 0.22 | $0.21 | 251705 |
| 2024-11-04 | 0.22 | $0.22 | 248300 |
| 2024-11-01 | 0.22 | $0.21 | 441601 |
| 2024-10-31 | 0.22 | $0.21 | 373700 |
| 2024-10-30 | 0.22 | $0.21 | 235100 |
| 2024-10-29 | 0.22 | $0.22 | 302332 |
| 2024-10-28 | 0.22 | $0.24 | 893400 |
| 2024-10-25 | 0.22 | $0.25 | 320907 |
| 2024-10-24 | 0.22 | $0.25 | 271002 |
| 2024-10-23 | 0.22 | $0.25 | 370220 |
| 2024-10-22 | 0.22 | $0.25 | 1.6M |
| 2024-10-21 | 0.21 | $0.22 | 299901 |
| 2024-10-18 | 0.21 | $0.22 | 493600 |
| 2024-10-17 | 0.21 | $0.21 | 527000 |
| 2024-10-16 | 0.22 | $0.21 | 288435 |
| 2024-10-15 | 0.22 | $0.21 | 211300 |
| 2024-10-14 | 0.22 | $0.20 | 407200 |
| 2024-10-11 | 0.22 | $0.20 | 571830 |
| 2024-10-10 | 0.22 | $0.20 | 295804 |
| 2024-10-09 | 0.22 | $0.21 | 173637 |
| 2024-10-08 | 0.22 | $0.21 | 466513 |
| 2024-10-07 | 0.22 | $0.21 | 695700 |
| 2024-10-04 | 0.22 | $0.22 | 110600 |
| 2024-10-03 | 0.22 | $0.22 | 16.5M |
| 2024-10-02 | 0.23 | $0.23 | 362505 |
| 2024-10-01 | 0.22 | $0.23 | 134001 |
| 2024-09-30 | 0.23 | $0.23 | 393100 |
| 2024-09-27 | 0.23 | $0.23 | 106800 |
| 2024-09-26 | 0.23 | $0.22 | 488900 |
| 2024-09-25 | 0.23 | $0.22 | 350834 |
| 2024-09-24 | 0.23 | $0.22 | 458800 |
| 2024-09-23 | 0.23 | $0.22 | 348800 |
| 2024-09-20 | 0.23 | $0.22 | 213211 |
| 2024-09-19 | 0.23 | $0.23 | 412900 |
| 2024-09-18 | 0.24 | $0.22 | 454912 |
| 2024-09-17 | 0.24 | $0.23 | 389100 |
| 2024-09-16 | 0.24 | $0.23 | 300211 |
| 2024-09-13 | 0.25 | $0.23 | 157000 |
| 2024-09-12 | 0.25 | $0.23 | 189805 |
| 2024-09-11 | 0.25 | $0.23 | 89148 |
| 2024-09-10 | 0.25 | $0.23 | 568300 |
| 2024-09-09 | 0.26 | $0.24 | 1.6M |
| 2024-09-06 | 0.26 | $0.21 | 579617 |
| 2024-09-05 | 0.26 | $0.23 | 178100 |
| 2024-09-04 | 0.26 | $0.23 | 299000 |
| 2024-09-03 | 0.26 | $0.23 | 591400 |
| 2024-08-30 | 0.26 | $0.23 | 390935 |
| 2024-08-29 | 0.26 | $0.22 | 205931 |
| 2024-08-28 | 0.26 | $0.22 | 887000 |
| 2024-08-27 | 0.26 | $0.22 | 2.6M |
| 2024-08-26 | 0.26 | $0.29 | 298700 |
| 2024-08-23 | 0.26 | $0.28 | 163800 |
| 2024-08-22 | 0.26 | $0.26 | 206600 |
| 2024-08-21 | 0.25 | $0.28 | 326400 |
| 2024-08-20 | 0.25 | $0.27 | 267317 |
| 2024-08-19 | 0.24 | $0.30 | 302100 |
| 2024-08-16 | 0.24 | $0.31 | 1.1M |
| 2024-08-15 | 0.24 | $0.28 | 934701 |
| 2024-08-14 | 0.23 | $0.28 | 853800 |
| 2024-08-13 | 0.23 | $0.28 | 1.2M |
| 2024-08-12 | 0.23 | $0.26 | 905500 |
| 2024-08-09 | 0.22 | $0.25 | 592900 |
| 2024-08-08 | 0.22 | $0.25 | 740734 |
| 2024-08-07 | 0.22 | $0.24 | 223200 |
| 2024-08-06 | 0.22 | $0.23 | 295926 |
| 2024-08-05 | 0.22 | $0.23 | 714200 |
| 2024-08-02 | 0.21 | $0.23 | 479700 |
| 2024-08-01 | 0.21 | $0.24 | 563235 |
| 2024-07-31 | 0.21 | $0.26 | 836523 |
| 2024-07-30 | 0.20 | $0.24 | 514703 |
| 2024-07-29 | 0.20 | $0.23 | 1.4M |
| 2024-07-26 | 0.20 | $0.20 | 187502 |
| 2024-07-25 | 0.20 | $0.20 | 92100 |
| 2024-07-24 | 0.20 | $0.20 | 281642 |
| 2024-07-23 | 0.20 | $0.21 | 636713 |
| 2024-07-22 | 0.20 | $0.22 | 577926 |
| 2024-07-19 | 0.20 | $0.21 | 82949 |
| 2024-07-18 | 0.20 | $0.22 | 542384 |
| 2024-07-17 | 0.20 | $0.21 | 108085 |
| 2024-07-16 | 0.19 | $0.22 | 425931 |
| 2024-07-15 | 0.19 | $0.21 | 194312 |
| 2024-07-12 | 0.19 | $0.21 | 683333 |
| 2024-07-11 | 0.19 | $0.21 | 375371 |
| 2024-07-10 | 0.19 | $0.20 | 188946 |
| 2024-07-09 | 0.19 | $0.19 | 245137 |
| 2024-07-08 | 0.19 | $0.19 | 285274 |
| 2024-07-05 | 0.19 | $0.18 | 420820 |
| 2024-07-03 | 0.20 | $0.19 | 300129 |
| 2024-07-02 | 0.20 | $0.18 | 734821 |
| 2024-07-01 | 0.20 | $0.19 | 505777 |
| 2024-06-28 | 0.20 | $0.19 | 520324 |
| 2024-06-27 | 0.20 | $0.22 | 1.1M |
| 2024-06-26 | 0.20 | $0.18 | 583823 |
| 2024-06-25 | 0.21 | $0.18 | 683528 |
| 2024-06-24 | 0.21 | $0.19 | 308137 |
| 2024-06-21 | 0.22 | $0.19 | 200879 |
| 2024-06-20 | 0.22 | $0.19 | 286433 |
| 2024-06-18 | 0.22 | $0.19 | 262075 |
| 2024-06-17 | 0.23 | $0.18 | 573443 |
| 2024-06-14 | 0.23 | $0.18 | 1.1M |
| 2024-06-13 | 0.24 | $0.19 | 594132 |
| 2024-06-12 | 0.24 | $0.20 | 799606 |
| 2024-06-11 | 0.24 | $0.20 | 717715 |
| 2024-06-10 | 0.25 | $0.21 | 399456 |
| 2024-06-07 | 0.25 | $0.21 | 335647 |
| 2024-06-06 | 0.26 | $0.22 | 658357 |
| 2024-06-05 | 0.26 | $0.22 | 423927 |
| 2024-06-04 | 0.26 | $0.21 | 1.3M |
| 2024-06-03 | 0.27 | $0.22 | 1.3M |
| 2024-05-31 | 0.27 | $0.24 | 552331 |
| 2024-05-30 | 0.28 | $0.25 | 679106 |
| 2024-05-29 | 0.28 | $0.24 | 1.4M |
| 2024-05-28 | 0.29 | $0.25 | 386921 |
| 2024-05-24 | 0.29 | $0.26 | 448838 |
| 2024-05-23 | 0.29 | $0.25 | 704647 |
| 2024-05-22 | 0.29 | $0.27 | 480286 |
| 2024-05-21 | 0.29 | $0.27 | 550976 |
| 2024-05-20 | 0.29 | $0.26 | 1.0M |
| 2024-05-17 | 0.29 | $0.28 | 1.5M |
| 2024-05-16 | 0.29 | $0.28 | 2.0M |
| 2024-05-15 | 0.29 | $0.27 | 504670 |
| 2024-05-14 | 0.30 | $0.28 | 886976 |
| 2024-05-13 | 0.30 | $0.29 | 754518 |
| 2024-05-10 | 0.30 | $0.30 | 552721 |
| 2024-05-09 | 0.30 | $0.29 | 2.3M |
| 2024-05-08 | 0.30 | $0.31 | 1.4M |
| 2024-05-07 | 0.30 | $0.28 | 2.0M |
| 2024-05-06 | 0.30 | $0.31 | 1.6M |
| 2024-05-03 | 0.30 | $0.31 | 603367 |
| 2024-05-02 | 0.31 | $0.31 | 738633 |
| 2024-05-01 | 0.31 | $0.32 | 2.8M |
| 2024-04-30 | 0.31 | $0.40 | 5.7M |
| 2024-04-29 | 0.31 | $0.28 | 1.1M |
| 2024-04-26 | 0.31 | $0.26 | 671550 |
| 2024-04-25 | 0.32 | $0.27 | 289843 |
| 2024-04-24 | 0.32 | $0.27 | 917478 |
| 2024-04-23 | 0.32 | $0.27 | 538473 |
| 2024-04-22 | 0.33 | $0.27 | 637744 |
| 2024-04-19 | 0.33 | $0.28 | 743466 |
| 2024-04-18 | 0.33 | $0.31 | 544875 |
| 2024-04-17 | 0.33 | $0.31 | 556215 |
| 2024-04-16 | 0.33 | $0.28 | 413606 |
| 2024-04-15 | 0.33 | $0.29 | 1.0M |
| 2024-04-12 | 0.32 | $0.30 | 1.6M |
| 2024-04-11 | 0.32 | $0.33 | 833656 |
| 2024-04-10 | 0.32 | $0.33 | 719364 |
| 2024-04-09 | 0.31 | $0.35 | 390223 |
| 2024-04-08 | 0.31 | $0.36 | 656629 |
| 2024-04-05 | 0.31 | $0.36 | 1.2M |
| 2024-04-04 | 0.30 | $0.32 | 2.2M |
| 2024-04-03 | 0.30 | $0.35 | 1.1M |
| 2024-04-02 | 0.30 | $0.34 | 1.3M |
| 2024-04-01 | 0.30 | $0.36 | 1.4M |
| 2024-03-28 | 0.30 | $0.36 | 589726 |
| 2024-03-27 | 0.30 | $0.35 | 1.0M |
| 2024-03-26 | 0.31 | $0.34 | 622703 |
| 2024-03-25 | 0.31 | $0.35 | 1.9M |
| 2024-03-22 | 0.31 | $0.30 | 732500 |
| 2024-03-21 | 0.31 | $0.30 | 752508 |
| 2024-03-20 | 0.32 | $0.29 | 997447 |
| 2024-03-19 | 0.32 | $0.27 | 383743 |
| 2024-03-18 | 0.33 | $0.27 | 1.5M |
| 2024-03-15 | 0.33 | $0.26 | 1.8M |
| 2024-03-14 | 0.34 | $0.25 | 1.2M |
| 2024-03-13 | 0.35 | $0.24 | 3.1M |
| 2024-03-12 | 0.35 | $0.25 | 2.6M |
| 2024-03-11 | 0.36 | $0.29 | 646602 |
| 2024-03-08 | 0.37 | $0.31 | 1.0M |
| 2024-03-07 | 0.38 | $0.31 | 1.2M |
| 2024-03-06 | 0.39 | $0.31 | 1.6M |
| 2024-03-05 | 0.39 | $0.34 | 2.4M |
| 2024-03-04 | 0.40 | $0.36 | 1.5M |
| 2024-03-01 | 0.40 | $0.37 | 471888 |
| 2024-02-29 | 0.40 | $0.36 | 646028 |
| 2024-02-28 | 0.41 | $0.36 | 370009 |
| 2024-02-27 | 0.42 | $0.35 | 849093 |
| 2024-02-26 | 0.42 | $0.36 | 1.1M |
| 2024-02-23 | 0.43 | $0.39 | 1.4M |
| 2024-02-22 | 0.43 | $0.40 | 422685 |
| 2024-02-21 | 0.44 | $0.39 | 417423 |
| 2024-02-20 | 0.44 | $0.40 | 883235 |
| 2024-02-16 | 0.45 | $0.38 | 1.6M |
| 2024-02-15 | 0.46 | $0.39 | 1.2M |
| 2024-02-14 | 0.46 | $0.39 | 1.8M |
| 2024-02-13 | 0.46 | $0.39 | 2.5M |
| 2024-02-12 | 0.47 | $0.41 | 2.4M |
| 2024-02-09 | 0.48 | $0.45 | 812799 |
| 2024-02-08 | 0.48 | $0.47 | 4.5M |
| 2024-02-07 | 0.48 | $0.46 | 4.3M |
| 2024-02-06 | 0.48 | $0.39 | 4.2M |
| 2024-02-05 | 0.49 | $0.44 | 1.5M |
| 2024-02-02 | 0.50 | $0.43 | 3.4M |
| 2024-02-01 | 0.50 | $0.47 | 2.4M |
| 2024-01-31 | 0.51 | $0.47 | 1.2M |
| 2024-01-30 | 0.50 | $0.48 | 2.5M |
| 2024-01-29 | 0.50 | $0.49 | 988385 |
| 2024-01-26 | 0.50 | $0.48 | 1.1M |
| 2024-01-25 | 0.50 | $0.49 | 1.1M |
| 2024-01-24 | 0.50 | $0.52 | 1.1M |
| 2024-01-23 | 0.49 | $0.49 | 377765 |
| 2024-01-22 | 0.48 | $0.51 | 1.1M |
| 2024-01-19 | 0.48 | $0.52 | 1.3M |
| 2024-01-18 | 0.47 | $0.46 | 1.2M |
| 2024-01-17 | 0.47 | $0.47 | 921967 |
| 2024-01-16 | 0.46 | $0.52 | 2.3M |
| 2024-01-12 | 0.46 | $0.53 | 1.4M |
| 2024-01-11 | 0.45 | $0.48 | 1.1M |
| 2024-01-10 | 0.44 | $0.46 | 669640 |
| 2024-01-09 | 0.44 | $0.50 | 1.1M |
| 2024-01-08 | 0.44 | $0.57 | 1.4M |
| 2024-01-05 | 0.43 | $0.61 | 1.6M |
| 2024-01-04 | 0.42 | $0.58 | 3.0M |
| 2024-01-03 | 0.41 | $0.50 | 1.3M |
| 2024-01-02 | 0.40 | $0.43 | 279338 |
| 2023-12-29 | 0.40 | $0.45 | 617444 |
| 2023-12-28 | 0.39 | $0.44 | 815984 |
| 2023-12-27 | 0.39 | $0.43 | 1.2M |
| 2023-12-26 | 0.38 | $0.44 | 727251 |
| 2023-12-22 | 0.38 | $0.41 | 391128 |
| 2023-12-21 | 0.38 | $0.38 | 814123 |
| 2023-12-20 | 0.38 | $0.38 | 177989 |
| 2023-12-19 | 0.37 | $0.38 | 435890 |
| 2023-12-18 | 0.37 | $0.38 | 363363 |
| 2023-12-15 | 0.37 | $0.42 | 955156 |
| 2023-12-14 | 0.37 | $0.39 | 385523 |
| 2023-12-13 | 0.37 | $0.37 | 2.5M |
| 2023-12-12 | 0.37 | $0.35 | 1.7M |
| 2023-12-11 | 0.38 | $0.41 | 880328 |
| 2023-12-08 | 0.38 | $0.45 | 2.2M |
| 2023-12-07 | 0.37 | $0.40 | 1.4M |
| 2023-12-06 | 0.37 | $0.38 | 1.9M |
| 2023-12-05 | 0.37 | $0.36 | 920728 |
| 2023-12-04 | 0.37 | $0.36 | 1.2M |
| 2023-12-01 | 0.38 | $0.35 | 840489 |
| 2023-11-30 | 0.38 | $0.34 | 707763 |
| 2023-11-29 | 0.38 | $0.35 | 544660 |
| 2023-11-28 | 0.38 | $0.34 | 647318 |
| 2023-11-27 | 0.38 | $0.35 | 570120 |
| 2023-11-24 | 0.39 | $0.37 | 78519 |
| 2023-11-22 | 0.39 | $0.37 | 349778 |
| 2023-11-21 | 0.40 | $0.37 | 479644 |
| 2023-11-20 | 0.42 | $0.36 | 1.0M |
| 2023-11-17 | 0.44 | $0.35 | 2.0M |
| 2023-11-16 | 0.46 | $0.34 | 1.3M |
| 2023-11-15 | 0.48 | $0.39 | 1.4M |
| 2023-11-14 | 0.50 | $0.44 | 927878 |
| 2023-11-13 | 0.52 | $0.45 | 549380 |
| 2023-11-10 | 0.53 | $0.41 | 570504 |
| 2023-11-09 | 0.55 | $0.37 | 748362 |
| 2023-11-08 | 0.57 | $0.38 | 455200 |
| 2023-11-07 | 0.59 | $0.40 | 363314 |
| 2023-11-06 | 0.61 | $0.40 | 347243 |
| 2023-11-03 | 0.63 | $0.40 | 557872 |
| 2023-11-02 | 0.65 | $0.40 | 637154 |
| 2023-11-01 | 0.67 | $0.35 | 1.7M |
| 2023-10-31 | 0.69 | $0.39 | 733840 |
| 2023-10-30 | 0.71 | $0.39 | 4.1M |
| 2023-10-27 | 0.74 | $0.38 | 1.1M |
| 2023-10-26 | 0.76 | $0.50 | 433804 |
| 2023-10-25 | 0.79 | $0.57 | 565355 |
| 2023-10-24 | 0.81 | $0.68 | 706533 |
| 2023-10-23 | 0.82 | $0.71 | 1.4M |
| 2023-10-20 | 0.84 | $0.76 | 235067 |
| 2023-10-19 | 0.86 | $0.76 | 289638 |
| 2023-10-18 | 0.89 | $0.77 | 976986 |
| 2023-10-17 | 0.91 | $0.84 | 774881 |
| 2023-10-16 | 0.93 | $0.78 | 1.1M |
| 2023-10-13 | 0.96 | $0.79 | 326288 |
| 2023-10-12 | 0.99 | $0.75 | 1.1M |
| 2023-10-11 | 1.02 | $0.82 | 280144 |
| 2023-10-10 | 1.05 | $0.82 | 154983 |
| 2023-10-09 | 1.06 | $0.75 | 33072 |
| 2023-10-06 | 1.09 | $0.78 | 215931 |
| 2023-10-05 | 1.11 | $0.75 | 342939 |
| 2023-10-04 | 1.13 | $0.80 | 907307 |
| 2023-10-03 | 1.14 | $0.86 | 169584 |
| 2023-10-02 | 1.14 | $0.90 | 1.1M |
| 2023-09-29 | 1.13 | $0.90 | 279569 |
| 2023-09-28 | 1.13 | $0.94 | 433347 |
| 2023-09-27 | 1.11 | $0.97 | 703252 |
| 2023-09-26 | 1.08 | $0.94 | 3.0M |
| 2023-09-25 | 1.05 | $1.14 | 814600 |
| 2023-09-22 | 1.02 | $1.21 | 176300 |
| 2023-09-21 | 0.98 | $1.22 | 249100 |
| 2023-09-20 | 0.94 | $1.27 | 330400 |
| 2023-09-19 | 0.89 | $1.26 | 668700 |
| 2023-09-18 | 0.85 | $1.35 | 1.1M |
| 2023-09-15 | 0.81 | $1.35 | 662600 |
| 2023-09-14 | 0.76 | $1.37 | 395500 |
| 2023-09-13 | 0.71 | $1.32 | 751100 |
| 2023-09-12 | 0.67 | $1.21 | 826600 |
| 2023-09-11 | 0.63 | $1.23 | 488000 |
| 2023-09-08 | 0.59 | $1.15 | 1.3M |
| 2023-09-07 | 0.55 | $1.14 | 879400 |
| 2023-09-06 | 0.52 | $0.99 | 1.9M |
| 2023-09-05 | 0.49 | $0.96 | 1.2M |
| 2023-09-01 | 0.46 | $0.75 | 740000 |
| 2023-08-31 | 0.45 | $0.73 | 1.3M |
| 2023-08-30 | 0.43 | $0.59 | 1.1M |
| 2023-08-29 | 0.43 | $0.42 | 104000 |
| 2023-08-28 | 0.43 | $0.42 | 24300 |
| 2023-08-25 | 0.43 | $0.41 | 162200 |
| 2023-08-24 | 0.43 | $0.41 | 219700 |
| 2023-08-23 | 0.43 | $0.42 | 264300 |
| 2023-08-22 | 0.43 | $0.42 | 245700 |
| 2023-08-21 | 0.43 | $0.41 | 76400 |
| 2023-08-18 | 0.43 | $0.41 | 365900 |
| 2023-08-17 | 0.43 | $0.42 | 307500 |
| 2023-08-16 | 0.43 | $0.42 | 359800 |
| 2023-08-15 | 0.44 | $0.42 | 150900 |
| 2023-08-14 | 0.44 | $0.43 | 267200 |
| 2023-08-11 | 0.44 | $0.43 | 114700 |
| 2023-08-10 | 0.44 | $0.43 | 145300 |
| 2023-08-09 | 0.44 | $0.44 | 166500 |
| 2023-08-08 | 0.44 | $0.44 | 405300 |
| 2023-08-07 | 0.44 | $0.45 | 53900 |
| 2023-08-04 | 0.44 | $0.48 | 471300 |
| 2023-08-03 | 0.44 | $0.44 | 261600 |
| 2023-08-02 | 0.43 | $0.42 | 251500 |
| 2023-08-01 | 0.43 | $0.42 | 866600 |
| 2023-07-31 | 0.44 | $0.44 | 811500 |
| 2023-07-28 | 0.44 | $0.42 | 96100 |
| 2023-07-27 | 0.44 | $0.42 | 48600 |
| 2023-07-26 | 0.44 | $0.43 | 53500 |
| 2023-07-25 | 0.44 | $0.43 | 54400 |
| 2023-07-24 | 0.44 | $0.46 | 66800 |
| 2023-07-21 | 0.44 | $0.43 | 83900 |
| 2023-07-20 | 0.44 | $0.43 | 80400 |
| 2023-07-19 | 0.44 | $0.46 | 24700 |
| 2023-07-18 | 0.44 | $0.45 | 79600 |
| 2023-07-17 | 0.45 | $0.43 | 109200 |
| 2023-07-14 | 0.45 | $0.44 | 69400 |
| 2023-07-13 | 0.45 | $0.46 | 185100 |
| 2023-07-12 | 0.45 | $0.44 | 135000 |
| 2023-07-11 | 0.45 | $0.44 | 163400 |
| 2023-07-10 | 0.45 | $0.45 | 250500 |
| 2023-07-07 | 0.46 | $0.42 | 422500 |
| 2023-07-06 | 0.46 | $0.38 | 580200 |
| 2023-07-05 | 0.46 | $0.45 | 398200 |
| 2023-07-03 | 0.46 | $0.45 | 257800 |
| 2023-06-30 | 0.47 | $0.44 | 831000 |
| 2023-06-29 | 0.47 | $0.45 | 219400 |
| 2023-06-28 | 0.47 | $0.46 | 268500 |
| 2023-06-27 | 0.47 | $0.46 | 727700 |
| 2023-06-26 | 0.47 | $0.37 | 1.0M |
| 2023-06-23 | 0.47 | $0.48 | 63800 |
| 2023-06-22 | 0.47 | $0.48 | 226200 |
| 2023-06-21 | 0.47 | $0.48 | 241200 |
| 2023-06-20 | 0.47 | $0.48 | 404100 |
| 2023-06-16 | 0.47 | $0.48 | 589800 |
| 2023-06-15 | 0.47 | $0.47 | 145300 |
| 2023-06-14 | 0.47 | $0.47 | 70300 |
| 2023-06-13 | 0.47 | $0.48 | 511100 |
| 2023-06-12 | 0.47 | $0.49 | 255500 |
| 2023-06-09 | 0.46 | $0.48 | 37900 |
| 2023-06-08 | 0.46 | $0.49 | 167500 |
| 2023-06-07 | 0.46 | $0.46 | 114100 |
| 2023-06-06 | 0.46 | $0.47 | 218500 |
| 2023-06-05 | 0.46 | $0.46 | 154100 |
| 2023-06-02 | 0.46 | $0.49 | 182200 |
| 2023-06-01 | 0.46 | $0.47 | 147800 |
| 2023-05-31 | 0.46 | $0.46 | 261000 |
| 2023-05-30 | 0.46 | $0.48 | 426600 |
| 2023-05-26 | 0.46 | $0.44 | 780800 |
| 2023-05-25 | 0.46 | $0.47 | 642700 |
| 2023-05-24 | 0.46 | $0.49 | 1.1M |
| 2023-05-23 | 0.46 | $0.50 | 411500 |
| 2023-05-22 | 0.46 | $0.48 | 252300 |
| 2023-05-19 | 0.46 | $0.48 | 696800 |
| 2023-05-18 | 0.46 | $0.47 | 223000 |
| 2023-05-17 | 0.46 | $0.46 | 157600 |
| 2023-05-16 | 0.46 | $0.47 | 402200 |
| 2023-05-15 | 0.46 | $0.42 | 932700 |
| 2023-05-12 | 0.47 | $0.37 | 1.1M |
| 2023-05-11 | 0.47 | $0.44 | 1.2M |
| 2023-05-10 | 0.48 | $0.44 | 287700 |
| 2023-05-09 | 0.48 | $0.45 | 666700 |
| 2023-05-08 | 0.48 | $0.45 | 1.2M |
| 2023-05-05 | 0.48 | $0.47 | 747000 |
| 2023-05-04 | 0.48 | $0.46 | 1.0M |
| 2023-05-03 | 0.48 | $0.45 | 264400 |
| 2023-05-02 | 0.48 | $0.47 | 507300 |
| 2023-05-01 | 0.49 | $0.49 | 511300 |
| 2023-04-28 | 0.49 | $0.49 | 382800 |
| 2023-04-27 | 0.49 | $0.50 | 629200 |
| 2023-04-26 | 0.49 | $0.46 | 122900 |
| 2023-04-25 | 0.49 | $0.47 | 101500 |
| 2023-04-24 | 0.50 | $0.49 | 154900 |
| 2023-04-21 | 0.50 | $0.48 | 160600 |
| 2023-04-20 | 0.50 | $0.48 | 324000 |
| 2023-04-19 | 0.50 | $0.49 | 112300 |
| 2023-04-18 | 0.51 | $0.49 | 242000 |
| 2023-04-17 | 0.51 | $0.49 | 172300 |
| 2023-04-14 | 0.51 | $0.49 | 197600 |
| 2023-04-13 | 0.52 | $0.50 | 199100 |
| 2023-04-12 | 0.52 | $0.49 | 63500 |
| 2023-04-11 | 0.53 | $0.50 | 289200 |
| 2023-04-10 | 0.53 | $0.50 | 168900 |
| 2023-04-06 | 0.54 | $0.51 | 599100 |
| 2023-04-05 | 0.54 | $0.43 | 553800 |
| 2023-04-04 | 0.55 | $0.47 | 251500 |
| 2023-04-03 | 0.56 | $0.49 | 126600 |
| 2023-03-31 | 0.57 | $0.51 | 163000 |
| 2023-03-30 | 0.57 | $0.54 | 352800 |
| 2023-03-29 | 0.58 | $0.51 | 342400 |
| 2023-03-28 | 0.58 | $0.55 | 57500 |
| 2023-03-27 | 0.59 | $0.51 | 242400 |
| 2023-03-24 | 0.59 | $0.51 | 2.2M |
| 2023-03-23 | 0.60 | $0.53 | 147400 |
| 2023-03-22 | 0.60 | $0.54 | 386700 |
| 2023-03-21 | 0.60 | $0.58 | 220100 |
| 2023-03-20 | 0.61 | $0.56 | 177600 |
| 2023-03-17 | 0.61 | $0.57 | 293200 |
| 2023-03-16 | 0.61 | $0.59 | 183400 |
| 2023-03-15 | 0.62 | $0.58 | 103900 |
| 2023-03-14 | 0.62 | $0.57 | 176600 |
| 2023-03-13 | 0.62 | $0.58 | 160200 |
| 2023-03-10 | 0.63 | $0.60 | 1.5M |
| 2023-03-09 | 0.63 | $0.61 | 365100 |
| 2023-03-08 | 0.63 | $0.65 | 194500 |
| 2023-03-07 | 0.64 | $0.67 | 3.2M |
| 2023-03-06 | 0.64 | $0.64 | 79500 |
| 2023-03-03 | 0.64 | $0.62 | 273900 |
| 2023-03-02 | 0.65 | $0.61 | 317700 |
| 2023-03-01 | 0.65 | $0.59 | 287100 |
| 2023-02-28 | 0.66 | $0.61 | 588500 |
| 2023-02-27 | 0.66 | $0.61 | 307500 |
| 2023-02-24 | 0.66 | $0.63 | 283000 |
| 2023-02-23 | 0.66 | $0.62 | 93200 |
| 2023-02-22 | 0.66 | $0.62 | 138000 |
| 2023-02-21 | 0.66 | $0.63 | 657900 |
| 2023-02-17 | 0.67 | $0.63 | 653600 |
| 2023-02-16 | 0.67 | $0.63 | 365600 |
| 2023-02-15 | 0.68 | $0.63 | 459700 |
| 2023-02-14 | 0.69 | $0.64 | 138000 |
| 2023-02-13 | 0.69 | $0.61 | 329700 |
| 2023-02-10 | 0.70 | $0.70 | 259600 |
| 2023-02-09 | 0.71 | $0.68 | 1.2M |
| 2023-02-08 | 0.71 | $0.68 | 443600 |
| 2023-02-07 | 0.71 | $0.72 | 201400 |
| 2023-02-06 | 0.72 | $0.71 | 166100 |
| 2023-02-03 | 0.72 | $0.73 | 184700 |
| 2023-02-02 | 0.72 | $0.71 | 315000 |
| 2023-02-01 | 0.73 | $0.69 | 305100 |
| 2023-01-31 | 0.73 | $0.65 | 427400 |
| 2023-01-30 | 0.73 | $0.61 | 521500 |
| 2023-01-27 | 0.74 | $0.65 | 886600 |
| 2023-01-26 | 0.75 | $0.63 | 739300 |
| 2023-01-25 | 0.75 | $0.68 | 378100 |
| 2023-01-24 | 0.76 | $0.68 | 960400 |
| 2023-01-23 | 0.76 | $0.72 | 665200 |
| 2023-01-20 | 0.77 | $0.73 | 457100 |
| 2023-01-19 | 0.77 | $0.74 | 492500 |
| 2023-01-18 | 0.79 | $0.79 | 539800 |
| 2023-01-17 | 0.81 | $0.80 | 247900 |
| 2023-01-13 | 0.82 | $0.78 | 186900 |
| 2023-01-12 | 0.84 | $0.78 | 226900 |
| 2023-01-11 | 0.87 | $0.78 | 212500 |
| 2023-01-10 | 0.90 | $0.74 | 197700 |
| 2023-01-09 | 0.93 | $0.75 | 508100 |
| 2023-01-06 | 0.96 | $0.81 | 240800 |
| 2023-01-05 | 1.00 | $0.78 | 195500 |
| 2023-01-04 | 1.05 | $0.78 | 152400 |
| 2023-01-03 | 1.11 | $0.71 | 421900 |
| 2022-12-30 | 1.16 | $0.75 | 783300 |
| 2022-12-29 | 1.21 | $0.82 | 520200 |
| 2022-12-28 | 1.26 | $0.75 | 980800 |
| 2022-12-27 | 1.30 | $0.76 | 379800 |
| 2022-12-23 | 1.35 | $0.78 | 593500 |
| 2022-12-22 | 1.40 | $0.74 | 506800 |
| 2022-12-21 | 1.45 | $0.82 | 895100 |
| 2022-12-20 | 1.48 | $0.84 | 1.6M |
| 2022-12-19 | 1.52 | $1.00 | 566800 |
| 2022-12-16 | 1.55 | $1.26 | 579200 |
| 2022-12-15 | 1.58 | $1.06 | 602700 |
| 2022-12-14 | 1.62 | $1.18 | 647000 |
| 2022-12-13 | 1.65 | $1.32 | 543800 |
| 2022-12-12 | 1.67 | $1.31 | 2.5M |
| 2022-12-09 | 1.68 | $1.39 | 323000 |
| 2022-12-08 | 1.70 | $1.42 | 490300 |
| 2022-12-07 | 1.71 | $1.61 | 761700 |
| 2022-12-06 | 1.71 | $1.74 | 889100 |
| 2022-12-05 | 1.70 | $1.85 | 1.8M |
| 2022-12-02 | 1.69 | $1.85 | 960400 |
| 2022-12-01 | 1.68 | $1.75 | 428900 |
| 2022-11-30 | 1.67 | $1.68 | 655400 |
| 2022-11-29 | 1.66 | $1.69 | 568200 |
| 2022-11-28 | 1.66 | $1.75 | 641800 |
| 2022-11-25 | 1.65 | $1.71 | 321600 |
| 2022-11-23 | 1.64 | $1.75 | 1.5M |
| 2022-11-22 | 1.63 | $1.50 | 334100 |
| 2022-11-21 | 1.63 | $1.53 | 157300 |
| 2022-11-18 | 1.64 | $1.68 | 254300 |
| 2022-11-17 | 1.64 | $1.78 | 480200 |
| 2022-11-16 | 1.63 | $1.85 | 713500 |
| 2022-11-15 | 1.61 | $1.76 | 436400 |
| 2022-11-14 | 1.60 | $1.71 | 656500 |
| 2022-11-11 | 1.59 | $1.69 | 122700 |
| 2022-11-10 | 1.58 | $1.66 | 234400 |
| 2022-11-09 | 1.58 | $1.65 | 452300 |
| 2022-11-08 | 1.57 | $1.66 | 126400 |
| 2022-11-07 | 1.56 | $1.58 | 206700 |
| 2022-11-04 | 1.57 | $1.63 | 187800 |
| 2022-11-03 | 1.58 | $1.55 | 171400 |
| 2022-11-02 | 1.59 | $1.52 | 252600 |
| 2022-11-01 | 1.58 | $1.61 | 228700 |
| 2022-10-31 | 1.56 | $1.63 | 951000 |
| 2022-10-28 | 1.55 | $1.48 | 172400 |
| 2022-10-27 | 1.53 | $1.52 | 135700 |
| 2022-10-26 | 1.52 | $1.59 | 98200 |
| 2022-10-25 | 1.51 | $1.60 | 570600 |
| 2022-10-24 | 1.49 | $1.61 | 186300 |
| 2022-10-21 | 1.47 | $1.65 | 260800 |
| 2022-10-20 | 1.45 | $1.61 | 345200 |
| 2022-10-19 | 1.44 | $1.57 | 366300 |
| 2022-10-18 | 1.44 | $1.54 | 263600 |
| 2022-10-17 | 1.45 | $1.51 | 299600 |
| 2022-10-14 | 1.45 | $1.52 | 468100 |
| 2022-10-13 | 1.46 | $1.57 | 303500 |
| 2022-10-12 | 1.46 | $1.50 | 171400 |
| 2022-10-11 | 1.47 | $1.50 | 600700 |
| 2022-10-10 | 1.48 | $1.72 | 407700 |
| 2022-10-07 | 1.49 | $1.84 | 2.5M |
| 2022-10-06 | 1.49 | $1.75 | 1.1M |
| 2022-10-05 | 1.50 | $1.24 | 276600 |
| 2022-10-04 | 1.54 | $1.26 | 279400 |
| 2022-10-03 | 1.57 | $1.34 | 267300 |
| 2022-09-30 | 1.61 | $1.25 | 227400 |
| 2022-09-29 | 1.65 | $1.24 | 230400 |
| 2022-09-28 | 1.69 | $1.29 | 15.0M |
| 2022-09-27 | 1.73 | $1.19 | 193700 |
| 2022-09-26 | 1.78 | $1.23 | 666700 |
| 2022-09-23 | 1.82 | $1.31 | 370200 |
| 2022-09-22 | 1.86 | $1.48 | 186000 |
| 2022-09-21 | 1.88 | $1.58 | 140600 |
| 2022-09-20 | 1.89 | $1.59 | 435300 |
| 2022-09-19 | 1.90 | $1.60 | 94600 |
| 2022-09-16 | 1.92 | $1.63 | 142300 |
| 2022-09-15 | 1.93 | $1.66 | 105400 |
| 2022-09-14 | 1.94 | $1.72 | 124900 |
| 2022-09-13 | 1.95 | $1.70 | 118900 |
| 2022-09-12 | 1.95 | $1.86 | 162900 |
| 2022-09-09 | 1.94 | $1.94 | 419000 |
| 2022-09-08 | 1.94 | $1.91 | 116300 |
| 2022-09-07 | 1.93 | $1.97 | 109200 |
| 2022-09-06 | 1.92 | $1.96 | 222700 |
| 2022-09-02 | 1.91 | $2.04 | 275300 |
| 2022-09-01 | 1.89 | $2.06 | 209700 |
| 2022-08-31 | 1.88 | $2.13 | 285800 |
| 2022-08-30 | 1.86 | $2.08 | 281900 |
| 2022-08-29 | 1.84 | $2.16 | 511400 |
| 2022-08-26 | 1.82 | $2.02 | 484700 |
| 2022-08-25 | 1.81 | $2.05 | 616100 |
| 2022-08-24 | 1.80 | $1.96 | 520400 |
| 2022-08-23 | 1.79 | $1.76 | 113300 |
| 2022-08-22 | 1.80 | $1.80 | 138700 |
| 2022-08-19 | 1.80 | $1.90 | 110500 |
| 2022-08-18 | 1.79 | $1.95 | 283800 |
| 2022-08-17 | 1.79 | $1.82 | 234300 |
| 2022-08-16 | 1.78 | $1.88 | 328000 |
| 2022-08-15 | 1.77 | $1.77 | 297600 |
| 2022-08-12 | 1.76 | $1.73 | 182800 |
| 2022-08-11 | 1.75 | $1.78 | 287100 |
| 2022-08-10 | 1.74 | $1.75 | 266700 |
| 2022-08-09 | 1.73 | $1.75 | 141800 |
| 2022-08-08 | 1.72 | $1.74 | 256800 |
| 2022-08-05 | 1.70 | $1.76 | 199400 |
| 2022-08-04 | 1.69 | $1.71 | 105600 |
| 2022-08-03 | 1.68 | $1.76 | 107600 |
| 2022-08-02 | 1.66 | $1.75 | 150900 |
| 2022-08-01 | 1.65 | $1.73 | 140200 |
| 2022-07-29 | 1.63 | $1.76 | 282700 |
| 2022-07-28 | 1.61 | $1.88 | 131100 |
| 2022-07-27 | 1.58 | $1.89 | 435000 |
| 2022-07-26 | 1.55 | $1.85 | 265400 |
| 2022-07-25 | 1.53 | $1.82 | 242800 |
| 2022-07-22 | 1.51 | $1.78 | 273000 |
| 2022-07-21 | 1.49 | $1.81 | 614900 |
| 2022-07-20 | 1.47 | $1.71 | 759100 |
| 2022-07-19 | 1.45 | $1.70 | 483500 |
| 2022-07-18 | 1.44 | $1.57 | 245300 |
| 2022-07-15 | 1.43 | $1.55 | 386400 |
| 2022-07-14 | 1.43 | $1.59 | 401300 |
| 2022-07-13 | 1.42 | $1.47 | 93000 |
| 2022-07-12 | 1.43 | $1.52 | 157600 |
| 2022-07-11 | 1.44 | $1.42 | 205100 |
| 2022-07-08 | 1.45 | $1.51 | 290100 |
| 2022-07-07 | 1.45 | $1.51 | 448900 |
| 2022-07-06 | 1.47 | $1.45 | 446300 |
| 2022-07-05 | 1.48 | $1.44 | 295700 |
| 2022-07-01 | 1.50 | $1.39 | 118300 |
| 2022-06-30 | 1.52 | $1.34 | 449600 |
| 2022-06-29 | 1.55 | $1.29 | 275200 |
| 2022-06-28 | 1.58 | $1.36 | 201500 |
| 2022-06-27 | 1.61 | $1.35 | 111400 |
| 2022-06-24 | 1.64 | $1.38 | 170500 |
| 2022-06-23 | 1.67 | $1.38 | 186700 |
| 2022-06-22 | 1.70 | $1.43 | 188100 |
| 2022-06-21 | 1.73 | $1.42 | 412500 |
| 2022-06-17 | 1.77 | $1.44 | 167200 |
| 2022-06-16 | 1.79 | $1.44 | 182700 |
| 2022-06-15 | 1.82 | $1.46 | 300100 |
| 2022-06-14 | 1.84 | $1.49 | 406400 |
| 2022-06-13 | 1.86 | $1.54 | 389600 |
| 2022-06-10 | 1.88 | $1.68 | 339000 |
| 2022-06-09 | 1.89 | $1.64 | 260700 |
| 2022-06-08 | 1.91 | $1.63 | 490400 |
| 2022-06-07 | 1.93 | $1.75 | 243700 |
| 2022-06-06 | 1.94 | $1.73 | 481700 |
| 2022-06-03 | 1.96 | $1.80 | 168000 |
| 2022-06-02 | 1.96 | $1.90 | 108900 |
| 2022-06-01 | 1.97 | $1.85 | 155000 |
| 2022-05-31 | 1.98 | $1.99 | 140800 |
| 2022-05-27 | 1.98 | $1.92 | 368200 |
| 2022-05-26 | 1.99 | $1.91 | 195400 |
| 2022-05-25 | 2.01 | $2.03 | 259300 |
| 2022-05-24 | 2.02 | $1.98 | 230100 |
| 2022-05-23 | 2.04 | $2.06 | 120800 |
| 2022-05-20 | 2.06 | $2.10 | 243300 |
| 2022-05-19 | 2.08 | $1.98 | 282300 |
| 2022-05-18 | 2.11 | $1.92 | 111400 |
| 2022-05-17 | 2.15 | $1.93 | 271100 |
| 2022-05-16 | 2.18 | $1.95 | 231000 |
| 2022-05-13 | 2.21 | $1.90 | 352500 |
| 2022-05-12 | 2.25 | $1.88 | 185900 |
| 2022-05-11 | 2.29 | $1.96 | 313500 |
| 2022-05-10 | 2.32 | $2.00 | 580200 |
| 2022-05-09 | 2.36 | $1.98 | 273500 |
| 2022-05-06 | 2.41 | $2.13 | 507400 |
| 2022-05-05 | 2.45 | $1.87 | 368500 |
| 2022-05-04 | 2.49 | $2.03 | 670200 |
| 2022-05-03 | 2.54 | $2.06 | 385100 |
| 2022-05-02 | 2.58 | $2.06 | 449400 |
| 2022-04-29 | 2.63 | $2.04 | 351600 |
| 2022-04-28 | 2.67 | $2.26 | 609300 |
| 2022-04-27 | 2.71 | $2.25 | 643100 |
| 2022-04-26 | 2.74 | $2.46 | 235100 |
| 2022-04-25 | 2.77 | $2.43 | 582300 |
| 2022-04-22 | 2.80 | $2.54 | 259200 |
| 2022-04-21 | 2.82 | $2.59 | 238000 |
| 2022-04-20 | 2.84 | $2.65 | 137100 |
| 2022-04-19 | 2.86 | $2.63 | 376100 |
| 2022-04-18 | 2.89 | $2.57 | 583200 |
| 2022-04-14 | 2.91 | $2.59 | 139000 |
| 2022-04-13 | 2.93 | $2.67 | 239600 |
| 2022-04-12 | 2.94 | $2.68 | 389200 |
| 2022-04-11 | 2.93 | $2.74 | 865100 |
| 2022-04-08 | 2.92 | $2.86 | 114500 |
| 2022-04-07 | 2.92 | $2.93 | 751900 |
| 2022-04-06 | 2.91 | $2.80 | 391100 |
| 2022-04-05 | 2.91 | $2.89 | 349500 |
| 2022-04-04 | 2.91 | $2.93 | 282100 |
| 2022-04-01 | 2.90 | $3.03 | 309900 |
| 2022-03-31 | 2.90 | $2.97 | 597200 |
| 2022-03-30 | 2.90 | $2.93 | 485300 |
| 2022-03-29 | 2.90 | $2.97 | 290300 |
| 2022-03-28 | 2.90 | $2.96 | 484300 |
| 2022-03-25 | 2.91 | $3.00 | 1.2M |
| 2022-03-24 | 2.91 | $2.94 | 1.6M |
| 2022-03-23 | 2.92 | $3.06 | 1.7M |
| 2022-03-22 | 2.91 | $3.12 | 230900 |
| 2022-03-21 | 2.91 | $3.07 | 373400 |
| 2022-03-18 | 2.91 | $3.15 | 647000 |
| 2022-03-17 | 2.91 | $2.94 | 452200 |
| 2022-03-16 | 2.93 | $2.76 | 786300 |
| 2022-03-15 | 2.96 | $2.47 | 1.1M |
| 2022-03-14 | 2.99 | $2.60 | 322800 |
| 2022-03-11 | 3.02 | $2.78 | 293500 |
| 2022-03-10 | 3.04 | $2.82 | 199700 |
| 2022-03-09 | 3.05 | $2.80 | 264000 |
| 2022-03-08 | 3.06 | $2.81 | 370000 |
| 2022-03-07 | 3.07 | $2.83 | 362700 |
| 2022-03-04 | 3.08 | $2.98 | 411200 |
| 2022-03-03 | 3.06 | $2.95 | 239400 |
| 2022-03-02 | 3.06 | $3.00 | 124200 |
| 2022-03-01 | 3.06 | $3.05 | 484200 |
| 2022-02-28 | 3.04 | $3.10 | 591700 |
| 2022-02-25 | 3.02 | $3.06 | 333700 |
| 2022-02-24 | 3.00 | $3.03 | 366800 |
| 2022-02-23 | 2.99 | $2.93 | 239500 |
| 2022-02-22 | 2.99 | $3.02 | 334800 |
| 2022-02-18 | 2.99 | $3.12 | 360000 |
| 2022-02-17 | 2.97 | $3.20 | 432300 |
| 2022-02-16 | 2.97 | $3.31 | 418000 |
| 2022-02-15 | 2.96 | $3.26 | 486500 |
| 2022-02-14 | 2.96 | $3.22 | 260400 |
| 2022-02-11 | 2.96 | $3.13 | 589600 |
| 2022-02-10 | 2.96 | $3.13 | 897000 |
| 2022-02-09 | 2.96 | $3.16 | 428700 |
| 2022-02-08 | 2.96 | $2.99 | 189800 |
| 2022-02-07 | 2.96 | $2.95 | 645400 |
| 2022-02-04 | 2.97 | $2.92 | 687600 |
| 2022-02-03 | 2.97 | $2.73 | 374200 |
| 2022-02-02 | 2.98 | $2.90 | 212700 |
| 2022-02-01 | 2.98 | $2.94 | 674500 |
| 2022-01-31 | 2.98 | $2.75 | 463200 |
| 2022-01-28 | 2.99 | $2.65 | 515900 |
| 2022-01-27 | 3.00 | $2.70 | 469600 |
| 2022-01-26 | 3.01 | $2.81 | 267000 |
| 2022-01-25 | 3.02 | $2.95 | 309300 |
| 2022-01-24 | 3.02 | $2.89 | 808200 |
| 2022-01-21 | 3.03 | $2.90 | 740900 |
| 2022-01-20 | 3.03 | $3.03 | 456900 |
| 2022-01-19 | 3.02 | $3.21 | 391300 |
| 2022-01-18 | 3.00 | $3.20 | 234100 |
| 2022-01-14 | 2.98 | $3.25 | 436000 |
| 2022-01-13 | 2.97 | $3.22 | 451800 |
| 2022-01-12 | 2.95 | $3.11 | 246300 |
| 2022-01-11 | 2.94 | $3.07 | 245100 |
| 2022-01-10 | 2.94 | $3.09 | 550500 |
| 2022-01-07 | 2.94 | $3.01 | 328900 |
| 2022-01-06 | 2.94 | $2.98 | 381700 |
| 2022-01-05 | 2.95 | $2.92 | 819800 |
| 2022-01-04 | 2.95 | $2.95 | 341000 |
| 2022-01-03 | 2.94 | $2.93 | 511300 |
| 2021-12-31 | 2.94 | $2.86 | 575700 |
| 2021-12-30 | 2.96 | $2.90 | 517800 |
| 2021-12-29 | 2.97 | $2.92 | 627000 |
| 2021-12-28 | 2.98 | $2.98 | 568500 |
| 2021-12-27 | 2.99 | $3.05 | 806300 |
| 2021-12-23 | 2.99 | $3.01 | 596300 |
| 2021-12-22 | 3.00 | $2.88 | 571900 |
| 2021-12-21 | 3.01 | $2.80 | 662300 |
| 2021-12-20 | 3.02 | $2.80 | 485600 |
| 2021-12-17 | 3.03 | $2.91 | 302200 |
| 2021-12-16 | 3.03 | $2.91 | 452500 |
| 2021-12-15 | 3.04 | $2.90 | 503100 |
| 2021-12-14 | 3.06 | $2.98 | 544500 |
| 2021-12-13 | 3.08 | $2.96 | 772100 |
| 2021-12-10 | 3.11 | $3.12 | 463100 |
| 2021-12-09 | 3.11 | $3.04 | 512700 |
| 2021-12-08 | 3.11 | $3.15 | 850300 |
| 2021-12-07 | 3.11 | $2.85 | 994000 |
| 2021-12-06 | 3.13 | $2.89 | 548500 |
| 2021-12-03 | 3.15 | $2.96 | 614500 |
| 2021-12-02 | 3.15 | $3.21 | 525300 |
| 2021-12-01 | 3.14 | $3.04 | 425700 |
| 2021-11-30 | 3.14 | $3.21 | 589500 |
| 2021-11-29 | 3.14 | $3.04 | 386800 |
| 2021-11-26 | 3.13 | $3.11 | 241900 |
| 2021-11-24 | 3.14 | $3.15 | 325000 |
| 2021-11-23 | 3.13 | $3.12 | 451400 |
| 2021-11-22 | 3.12 | $3.09 | 745300 |
| 2021-11-19 | 3.13 | $2.95 | 698100 |
| 2021-11-18 | 3.15 | $3.00 | 1.5M |
| 2021-11-17 | 3.18 | $3.05 | 610900 |
| 2021-11-16 | 3.21 | $3.23 | 645000 |
| 2021-11-15 | 3.22 | $3.41 | 1.6M |
| 2021-11-12 | 3.22 | $3.50 | 2.3M |
| 2021-11-11 | 3.22 | $3.22 | 1.1M |
| 2021-11-10 | 3.24 | $3.02 | 1.2M |
| 2021-11-09 | 3.26 | $3.17 | 1.1M |
| 2021-11-08 | 3.29 | $3.25 | 1.5M |
| 2021-11-05 | 3.31 | $3.18 | 1.2M |
| 2021-11-04 | 3.33 | $3.00 | 497600 |
| 2021-11-03 | 3.37 | $3.00 | 660700 |
| 2021-11-02 | 3.41 | $3.14 | 582500 |
| 2021-11-01 | 3.44 | $3.07 | 1.3M |
| 2021-10-29 | 3.48 | $3.00 | 602100 |
| 2021-10-28 | 3.52 | $3.16 | 711200 |
| 2021-10-27 | 3.55 | $3.00 | 1.1M |
| 2021-10-26 | 3.60 | $3.04 | 1.1M |
| 2021-10-25 | 3.64 | $3.24 | 766300 |
| 2021-10-22 | 3.68 | $3.39 | 256500 |
| 2021-10-21 | 3.72 | $3.54 | 228200 |
| 2021-10-20 | 3.74 | $3.62 | 272700 |
| 2021-10-19 | 3.76 | $3.51 | 482300 |
| 2021-10-18 | 3.78 | $3.40 | 419200 |
| 2021-10-15 | 3.81 | $3.45 | 449700 |
| 2021-10-14 | 3.84 | $3.53 | 405500 |
| 2021-10-13 | 3.86 | $3.60 | 260800 |
| 2021-10-12 | 3.87 | $3.60 | 274300 |
| 2021-10-11 | 3.87 | $3.68 | 197000 |
| 2021-10-08 | 3.88 | $3.66 | 356300 |
| 2021-10-07 | 3.88 | $3.77 | 313700 |
| 2021-10-06 | 3.89 | $3.75 | 242700 |
| 2021-10-05 | 3.90 | $3.84 | 242100 |
| 2021-10-04 | 3.92 | $3.74 | 336000 |
| 2021-10-01 | 3.95 | $3.84 | 165600 |
| 2021-09-30 | 3.97 | $3.89 | 402300 |
| 2021-09-29 | 3.97 | $3.89 | 243200 |
| 2021-09-28 | 3.98 | $3.91 | 414300 |
| 2021-09-27 | 3.99 | $4.03 | 390800 |
| 2021-09-24 | 3.99 | $4.15 | 405600 |
| 2021-09-23 | 3.99 | $3.92 | 510200 |
| 2021-09-22 | 4.00 | $3.94 | 405500 |
| 2021-09-21 | 4.00 | $4.03 | 426800 |
| 2021-09-20 | 4.00 | $3.90 | 515100 |
| 2021-09-17 | 4.00 | $4.08 | 331800 |
| 2021-09-16 | 4.00 | $4.00 | 480800 |
| 2021-09-15 | 4.01 | $3.86 | 754400 |
| 2021-09-14 | 4.02 | $3.55 | 654200 |
| 2021-09-13 | 4.05 | $3.76 | 729900 |
| 2021-09-10 | 4.08 | $3.83 | 425300 |
| 2021-09-09 | 4.12 | $3.87 | 770700 |
| 2021-09-08 | 4.17 | $4.02 | 450000 |
| 2021-09-07 | 4.21 | $4.18 | 288500 |
| 2021-09-03 | 4.24 | $4.42 | 514700 |
| 2021-09-02 | 4.26 | $4.08 | 304700 |
| 2021-09-01 | 4.29 | $4.06 | 301700 |
| 2021-08-31 | 4.32 | $4.06 | 233200 |
| 2021-08-30 | 4.36 | $4.08 | 285100 |
| 2021-08-27 | 4.40 | $4.09 | 333300 |
| 2021-08-26 | 4.44 | $4.01 | 267300 |
| 2021-08-25 | 4.48 | $4.08 | 214900 |
| 2021-08-24 | 4.51 | $4.08 | 302700 |
| 2021-08-23 | 4.54 | $4.00 | 435200 |
| 2021-08-20 | 4.57 | $3.96 | 368900 |
| 2021-08-19 | 4.61 | $4.03 | 600700 |
| 2021-08-18 | 4.65 | $4.08 | 371800 |
| 2021-08-17 | 4.69 | $4.11 | 658600 |
| 2021-08-16 | 4.72 | $4.15 | 676400 |
| 2021-08-13 | 4.74 | $4.46 | 359400 |
| 2021-08-12 | 4.77 | $4.64 | 345200 |
| 2021-08-11 | 4.79 | $4.74 | 159700 |
| 2021-08-10 | 4.83 | $4.83 | 179100 |
| 2021-08-09 | 4.86 | $4.86 | 201800 |
| 2021-08-06 | 4.89 | $4.72 | 287000 |
| 2021-08-05 | 4.91 | $4.80 | 254500 |
| 2021-08-04 | 4.92 | $4.59 | 392500 |
| 2021-08-03 | 4.93 | $4.80 | 265300 |
| 2021-08-02 | 4.92 | $4.96 | 326800 |
| 2021-07-30 | 4.91 | $4.80 | 212000 |
| 2021-07-29 | 4.91 | $4.83 | 187600 |
| 2021-07-28 | 4.90 | $4.76 | 655900 |
| 2021-07-27 | 4.89 | $4.67 | 289600 |
| 2021-07-26 | 4.89 | $4.70 | 176400 |
| 2021-07-23 | 4.89 | $4.68 | 194800 |
| 2021-07-22 | 4.90 | $4.80 | 252100 |
| 2021-07-21 | 4.90 | $4.85 | 264400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-06-01
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.99
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 108636 |
| 2026-04-17 | 0.03 | $0.03 | 108636 |
| 2026-04-16 | 0.03 | $0.03 | 108636 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 108636 |
| 2026-04-10 | 0.03 | $0.03 | 108636 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 108636 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 108636 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 108636 |
| 2026-03-31 | 0.03 | $0.03 | 108636 |
| 2026-03-30 | 0.03 | $0.03 | 108636 |
| 2026-03-27 | 0.03 | $0.03 | 108636 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 108636 |
| 2026-03-24 | 0.03 | $0.03 | 108636 |
| 2026-03-23 | 0.03 | $0.03 | 359615 |
| 2026-03-20 | 0.03 | $0.03 | 999000 |
| 2026-03-19 | 0.03 | $0.03 | 564100 |
| 2026-03-18 | 0.03 | $0.03 | 291600 |
| 2026-03-17 | 0.03 | $0.03 | 554515 |
| 2026-03-16 | 0.03 | $0.02 | 1.1M |
| 2026-03-13 | 0.03 | $0.03 | 5.4M |
| 2026-03-12 | 0.03 | $0.03 | 315421 |
| 2026-03-11 | 0.03 | $0.03 | 625200 |
| 2026-03-10 | 0.03 | $0.03 | 326300 |
| 2026-03-09 | 0.03 | $0.03 | 265000 |
| 2026-03-06 | 0.03 | $0.03 | 536600 |
| 2026-03-05 | 0.03 | $0.03 | 1.0M |
| 2026-03-04 | 0.03 | $0.03 | 130432 |
| 2026-03-03 | 0.04 | $0.03 | 519126 |
| 2026-03-02 | 0.04 | $0.03 | 336600 |
| 2026-02-27 | 0.04 | $0.03 | 455433 |
| 2026-02-26 | 0.04 | $0.03 | 8.9M |
| 2026-02-25 | 0.04 | $0.03 | 223100 |
| 2026-02-24 | 0.04 | $0.03 | 794306 |
| 2026-02-23 | 0.04 | $0.03 | 1.2M |
| 2026-02-20 | 0.04 | $0.03 | 1.9M |
| 2026-02-19 | 0.04 | $0.03 | 2.5M |
| 2026-02-18 | 0.04 | $0.03 | 6.1M |
| 2026-02-17 | 0.04 | $0.04 | 1.3M |
| 2026-02-13 | 0.04 | $0.04 | 95000 |
| 2026-02-12 | 0.04 | $0.04 | 529630 |
| 2026-02-11 | 0.05 | $0.04 | 369412 |
| 2026-02-10 | 0.05 | $0.05 | 134615 |
| 2026-02-09 | 0.05 | $0.05 | 394400 |
| 2026-02-06 | 0.05 | $0.04 | 764822 |
| 2026-02-05 | 0.05 | $0.04 | 532800 |
| 2026-02-04 | 0.05 | $0.04 | 778600 |
| 2026-02-03 | 0.05 | $0.04 | 1.9M |
| 2026-02-02 | 0.05 | $0.04 | 2.6M |
| 2026-01-30 | 0.05 | $0.04 | 169630 |
| 2026-01-29 | 0.05 | $0.05 | 511700 |
| 2026-01-28 | 0.05 | $0.05 | 747700 |
| 2026-01-27 | 0.05 | $0.04 | 839133 |
| 2026-01-26 | 0.05 | $0.04 | 578300 |
| 2026-01-23 | 0.05 | $0.04 | 3.9M |
| 2026-01-22 | 0.05 | $0.05 | 557937 |
| 2026-01-21 | 0.05 | $0.05 | 689429 |
| 2026-01-20 | 0.05 | $0.05 | 1.2M |
| 2026-01-16 | 0.05 | $0.05 | 540614 |
| 2026-01-15 | 0.05 | $0.05 | 1.4M |
| 2026-01-14 | 0.06 | $0.05 | 1.4M |
| 2026-01-13 | 0.06 | $0.05 | 387700 |
| 2026-01-12 | 0.06 | $0.05 | 551033 |
| 2026-01-09 | 0.06 | $0.05 | 519504 |
| 2026-01-08 | 0.06 | $0.05 | 280148 |
| 2026-01-07 | 0.06 | $0.06 | 316800 |
| 2026-01-06 | 0.06 | $0.06 | 687800 |
| 2026-01-05 | 0.06 | $0.05 | 1.4M |
| 2026-01-02 | 0.06 | $0.06 | 517800 |
| 2025-12-31 | 0.06 | $0.06 | 535829 |
| 2025-12-30 | 0.06 | $0.06 | 1.1M |
| 2025-12-29 | 0.06 | $0.05 | 3.5M |
| 2025-12-26 | 0.06 | $0.06 | 1.6M |
| 2025-12-24 | 0.06 | $0.05 | 545332 |
| 2025-12-23 | 0.06 | $0.05 | 3.4M |
| 2025-12-22 | 0.06 | $0.06 | 3.2M |
| 2025-12-19 | 0.06 | $0.07 | 9.5M |
| 2025-12-18 | 0.06 | $0.06 | 12.3M |
| 2025-12-17 | 0.06 | $0.11 | 5.8M |
| 2025-12-16 | 0.05 | $0.10 | 5.1M |
| 2025-12-15 | 0.05 | $0.08 | 7.0M |
| 2025-12-12 | 0.05 | $0.06 | 14.1M |
| 2025-12-11 | 0.04 | $0.03 | 1.8M |
| 2025-12-10 | 0.04 | $0.03 | 2.1M |
| 2025-12-09 | 0.05 | $0.03 | 2.6M |
| 2025-12-08 | 0.05 | $0.03 | 2.3M |
| 2025-12-05 | 0.05 | $0.03 | 1.6M |
| 2025-12-04 | 0.05 | $0.03 | 1.9M |
| 2025-12-03 | 0.05 | $0.04 | 1.3M |
| 2025-12-02 | 0.06 | $0.04 | 4.2M |
| 2025-12-01 | 0.06 | $0.05 | 724720 |
| 2025-11-28 | 0.06 | $0.05 | 145900 |
| 2025-11-26 | 0.06 | $0.05 | 353800 |
| 2025-11-25 | 0.06 | $0.04 | 536100 |
| 2025-11-24 | 0.06 | $0.05 | 216644 |
| 2025-11-21 | 0.06 | $0.05 | 263000 |
| 2025-11-20 | 0.06 | $0.04 | 1.1M |
| 2025-11-19 | 0.07 | $0.05 | 1.1M |
| 2025-11-18 | 0.07 | $0.05 | 670200 |
| 2025-11-17 | 0.07 | $0.05 | 765016 |
| 2025-11-14 | 0.07 | $0.05 | 1.7M |
| 2025-11-13 | 0.08 | $0.05 | 588300 |
| 2025-11-12 | 0.08 | $0.05 | 640800 |
| 2025-11-11 | 0.08 | $0.05 | 1.8M |
| 2025-11-10 | 0.08 | $0.07 | 667700 |
| 2025-11-07 | 0.08 | $0.07 | 349524 |
| 2025-11-06 | 0.09 | $0.07 | 623107 |
| 2025-11-05 | 0.09 | $0.07 | 680800 |
| 2025-11-04 | 0.09 | $0.07 | 418302 |
| 2025-11-03 | 0.09 | $0.07 | 172145 |
| 2025-10-31 | 0.09 | $0.08 | 468900 |
| 2025-10-30 | 0.09 | $0.08 | 307500 |
| 2025-10-29 | 0.10 | $0.08 | 325220 |
| 2025-10-28 | 0.10 | $0.09 | 219213 |
| 2025-10-27 | 0.10 | $0.09 | 513822 |
| 2025-10-24 | 0.10 | $0.09 | 569800 |
| 2025-10-23 | 0.10 | $0.08 | 602300 |
| 2025-10-22 | 0.10 | $0.08 | 849500 |
| 2025-10-21 | 0.11 | $0.09 | 91516 |
| 2025-10-20 | 0.11 | $0.09 | 388500 |
| 2025-10-17 | 0.11 | $0.09 | 751125 |
| 2025-10-16 | 0.11 | $0.10 | 473325 |
| 2025-10-15 | 0.11 | $0.11 | 547200 |
| 2025-10-14 | 0.11 | $0.11 | 427400 |
| 2025-10-13 | 0.11 | $0.12 | 375600 |
| 2025-10-10 | 0.11 | $0.10 | 359729 |
| 2025-10-09 | 0.11 | $0.11 | 302628 |
| 2025-10-08 | 0.11 | $0.11 | 340738 |
| 2025-10-07 | 0.12 | $0.12 | 953313 |
| 2025-10-06 | 0.11 | $0.12 | 1.1M |
| 2025-10-03 | 0.11 | $0.12 | 919436 |
| 2025-10-02 | 0.11 | $0.12 | 729200 |
| 2025-10-01 | 0.11 | $0.11 | 887149 |
| 2025-09-30 | 0.11 | $0.12 | 531100 |
| 2025-09-29 | 0.11 | $0.11 | 1.9M |
| 2025-09-26 | 0.11 | $0.10 | 372500 |
| 2025-09-25 | 0.11 | $0.10 | 827300 |
| 2025-09-24 | 0.12 | $0.11 | 203600 |
| 2025-09-23 | 0.12 | $0.10 | 692500 |
| 2025-09-22 | 0.12 | $0.11 | 499204 |
| 2025-09-19 | 0.12 | $0.11 | 252000 |
| 2025-09-18 | 0.12 | $0.12 | 111906 |
| 2025-09-17 | 0.12 | $0.11 | 178100 |
| 2025-09-16 | 0.12 | $0.12 | 292600 |
| 2025-09-15 | 0.12 | $0.11 | 396000 |
| 2025-09-12 | 0.12 | $0.12 | 222629 |
| 2025-09-11 | 0.13 | $0.12 | 498627 |
| 2025-09-10 | 0.13 | $0.12 | 627300 |
| 2025-09-09 | 0.13 | $0.13 | 721203 |
| 2025-09-08 | 0.13 | $0.12 | 429737 |
| 2025-09-05 | 0.13 | $0.12 | 373700 |
| 2025-09-04 | 0.13 | $0.13 | 504200 |
| 2025-09-03 | 0.13 | $0.13 | 382347 |
| 2025-09-02 | 0.13 | $0.13 | 481140 |
| 2025-08-29 | 0.13 | $0.14 | 1.2M |
| 2025-08-28 | 0.12 | $0.15 | 2.2M |
| 2025-08-27 | 0.12 | $0.15 | 1.2M |
| 2025-08-26 | 0.12 | $0.15 | 1.6M |
| 2025-08-25 | 0.12 | $0.15 | 772600 |
| 2025-08-22 | 0.11 | $0.14 | 722900 |
| 2025-08-21 | 0.11 | $0.14 | 363949 |
| 2025-08-20 | 0.11 | $0.13 | 213700 |
| 2025-08-19 | 0.11 | $0.12 | 1.5M |
| 2025-08-18 | 0.10 | $0.13 | 1.4M |
| 2025-08-15 | 0.10 | $0.12 | 1.3M |
| 2025-08-14 | 0.10 | $0.13 | 863500 |
| 2025-08-13 | 0.10 | $0.14 | 1.6M |
| 2025-08-12 | 0.09 | $0.12 | 1.7M |
| 2025-08-11 | 0.09 | $0.12 | 2.4M |
| 2025-08-08 | 0.09 | $0.10 | 315501 |
| 2025-08-07 | 0.08 | $0.10 | 895116 |
| 2025-08-06 | 0.08 | $0.09 | 490710 |
| 2025-08-05 | 0.08 | $0.10 | 422600 |
| 2025-08-04 | 0.08 | $0.09 | 809627 |
| 2025-08-01 | 0.08 | $0.08 | 473221 |
| 2025-07-31 | 0.08 | $0.09 | 394241 |
| 2025-07-30 | 0.08 | $0.09 | 356518 |
| 2025-07-29 | 0.08 | $0.09 | 552900 |
| 2025-07-28 | 0.07 | $0.10 | 2.8M |
| 2025-07-25 | 0.07 | $0.13 | 4.6M |
| 2025-07-24 | 0.07 | $0.08 | 392200 |
| 2025-07-23 | 0.06 | $0.08 | 520900 |
| 2025-07-22 | 0.06 | $0.08 | 2.9M |
| 2025-07-21 | 0.06 | $0.08 | 728230 |
| 2025-07-18 | 0.06 | $0.07 | 271700 |
| 2025-07-17 | 0.06 | $0.07 | 169439 |
| 2025-07-16 | 0.06 | $0.07 | 333500 |
| 2025-07-15 | 0.06 | $0.06 | 1.0M |
| 2025-07-14 | 0.06 | $0.07 | 403538 |
| 2025-07-11 | 0.05 | $0.07 | 525410 |
| 2025-07-10 | 0.05 | $0.07 | 2.3M |
| 2025-07-09 | 0.05 | $0.06 | 550200 |
| 2025-07-08 | 0.05 | $0.06 | 554347 |
| 2025-07-07 | 0.05 | $0.05 | 224921 |
| 2025-07-03 | 0.05 | $0.05 | 161446 |
| 2025-07-02 | 0.05 | $0.05 | 241636 |
| 2025-07-01 | 0.05 | $0.05 | 440048 |
| 2025-06-30 | 0.05 | $0.05 | 513700 |
| 2025-06-27 | 0.05 | $0.05 | 250416 |
| 2025-06-26 | 0.05 | $0.05 | 166900 |
| 2025-06-25 | 0.05 | $0.05 | 237937 |
| 2025-06-24 | 0.05 | $0.05 | 344923 |
| 2025-06-23 | 0.05 | $0.05 | 111700 |
| 2025-06-20 | 0.05 | $0.05 | 68200 |
| 2025-06-18 | 0.05 | $0.05 | 262504 |
| 2025-06-17 | 0.05 | $0.05 | 145545 |
| 2025-06-16 | 0.05 | $0.05 | 278200 |
| 2025-06-13 | 0.05 | $0.05 | 342714 |
| 2025-06-12 | 0.06 | $0.06 | 176600 |
| 2025-06-11 | 0.06 | $0.05 | 680700 |
| 2025-06-10 | 0.06 | $0.05 | 396200 |
| 2025-06-09 | 0.06 | $0.05 | 134336 |
| 2025-06-06 | 0.06 | $0.05 | 77333 |
| 2025-06-05 | 0.06 | $0.05 | 220703 |
| 2025-06-04 | 0.06 | $0.05 | 107045 |
| 2025-06-03 | 0.06 | $0.05 | 39600 |
| 2025-06-02 | 0.06 | $0.05 | 693140 |
| 2025-05-30 | 0.06 | $0.05 | 474800 |
| 2025-05-29 | 0.06 | $0.05 | 427300 |
| 2025-05-28 | 0.06 | $0.06 | 49825 |
| 2025-05-27 | 0.06 | $0.05 | 978200 |
| 2025-05-23 | 0.06 | $0.06 | 355729 |
| 2025-05-22 | 0.06 | $0.06 | 151100 |
| 2025-05-21 | 0.06 | $0.06 | 470900 |
| 2025-05-20 | 0.06 | $0.06 | 133800 |
| 2025-05-19 | 0.06 | $0.06 | 257100 |
| 2025-05-16 | 0.06 | $0.06 | 583334 |
| 2025-05-15 | 0.06 | $0.07 | 148922 |
| 2025-05-14 | 0.06 | $0.06 | 107300 |
| 2025-05-13 | 0.06 | $0.06 | 142800 |
| 2025-05-12 | 0.06 | $0.06 | 605900 |
| 2025-05-09 | 0.06 | $0.06 | 531428 |
| 2025-05-08 | 0.06 | $0.07 | 697727 |
| 2025-05-07 | 0.06 | $0.08 | 296900 |
| 2025-05-06 | 0.06 | $0.08 | 321524 |
| 2025-05-05 | 0.06 | $0.07 | 135300 |
| 2025-05-02 | 0.06 | $0.08 | 181400 |
| 2025-05-01 | 0.05 | $0.07 | 844829 |
| 2025-04-30 | 0.05 | $0.08 | 3.1M |
| 2025-04-29 | 0.05 | $0.08 | 939742 |
| 2025-04-28 | 0.05 | $0.06 | 1.0M |
| 2025-04-25 | 0.04 | $0.06 | 1.9M |
| 2025-04-24 | 0.04 | $0.04 | 1.1M |
| 2025-04-23 | 0.04 | $0.04 | 4.1M |
| 2025-04-22 | 0.04 | $0.04 | 220223 |
| 2025-04-21 | 0.04 | $0.04 | 585220 |
| 2025-04-17 | 0.04 | $0.04 | 672720 |
| 2025-04-16 | 0.04 | $0.04 | 730640 |
| 2025-04-15 | 0.04 | $0.04 | 291537 |
| 2025-04-14 | 0.04 | $0.04 | 137100 |
| 2025-04-11 | 0.05 | $0.04 | 325441 |
| 2025-04-10 | 0.05 | $0.04 | 403031 |
| 2025-04-09 | 0.05 | $0.04 | 258100 |
| 2025-04-08 | 0.05 | $0.04 | 1.2M |
| 2025-04-07 | 0.05 | $0.04 | 551932 |
| 2025-04-04 | 0.05 | $0.05 | 1.2M |
| 2025-04-03 | 0.05 | $0.05 | 551142 |
| 2025-04-02 | 0.05 | $0.05 | 334424 |
| 2025-04-01 | 0.05 | $0.05 | 100600 |
| 2025-03-31 | 0.05 | $0.05 | 422800 |
| 2025-03-28 | 0.05 | $0.05 | 259500 |
| 2025-03-27 | 0.05 | $0.05 | 107537 |
| 2025-03-26 | 0.05 | $0.05 | 4.3M |
| 2025-03-25 | 0.05 | $0.05 | 1.0M |
| 2025-03-24 | 0.05 | $0.05 | 400400 |
| 2025-03-21 | 0.05 | $0.05 | 375800 |
| 2025-03-20 | 0.05 | $0.04 | 549900 |
| 2025-03-19 | 0.05 | $0.05 | 5.2M |
| 2025-03-18 | 0.05 | $0.05 | 397900 |
| 2025-03-17 | 0.05 | $0.05 | 435116 |
| 2025-03-14 | 0.05 | $0.05 | 1.7M |
| 2025-03-13 | 0.05 | $0.05 | 1.6M |
| 2025-03-12 | 0.05 | $0.05 | 1.1M |
| 2025-03-11 | 0.05 | $0.05 | 727000 |
| 2025-03-10 | 0.06 | $0.05 | 1.0M |
| 2025-03-07 | 0.06 | $0.05 | 281300 |
| 2025-03-06 | 0.06 | $0.05 | 616926 |
| 2025-03-05 | 0.06 | $0.05 | 295334 |
| 2025-03-04 | 0.06 | $0.05 | 888500 |
| 2025-03-03 | 0.06 | $0.05 | 4.0M |
| 2025-02-28 | 0.06 | $0.06 | 518300 |
| 2025-02-27 | 0.06 | $0.06 | 1.7M |
| 2025-02-26 | 0.06 | $0.05 | 454227 |
| 2025-02-25 | 0.06 | $0.05 | 332800 |
| 2025-02-24 | 0.06 | $0.05 | 875310 |
| 2025-02-21 | 0.06 | $0.05 | 295102 |
| 2025-02-20 | 0.06 | $0.06 | 216400 |
| 2025-02-19 | 0.06 | $0.05 | 1.3M |
| 2025-02-18 | 0.06 | $0.05 | 996932 |
| 2025-02-14 | 0.06 | $0.06 | 756100 |
| 2025-02-13 | 0.07 | $0.06 | 2.5M |
| 2025-02-12 | 0.07 | $0.06 | 2.4M |
| 2025-02-11 | 0.07 | $0.07 | 1.1M |
| 2025-02-10 | 0.07 | $0.07 | 199316 |
| 2025-02-07 | 0.07 | $0.07 | 1.2M |
| 2025-02-06 | 0.07 | $0.07 | 914000 |
| 2025-02-05 | 0.06 | $0.07 | 1.3M |
| 2025-02-04 | 0.06 | $0.06 | 541300 |
| 2025-02-03 | 0.06 | $0.06 | 249500 |
| 2025-01-31 | 0.06 | $0.06 | 431000 |
| 2025-01-30 | 0.06 | $0.06 | 344700 |
| 2025-01-29 | 0.07 | $0.05 | 563809 |
| 2025-01-28 | 0.07 | $0.06 | 555120 |
| 2025-01-27 | 0.07 | $0.06 | 756700 |
| 2025-01-24 | 0.07 | $0.06 | 1.3M |
| 2025-01-23 | 0.07 | $0.06 | 1.2M |
| 2025-01-22 | 0.07 | $0.07 | 1.1M |
| 2025-01-21 | 0.07 | $0.07 | 291800 |
| 2025-01-17 | 0.07 | $0.07 | 1.2M |
| 2025-01-16 | 0.07 | $0.07 | 310308 |
| 2025-01-15 | 0.07 | $0.07 | 140529 |
| 2025-01-14 | 0.07 | $0.07 | 316000 |
| 2025-01-13 | 0.07 | $0.07 | 341800 |
| 2025-01-10 | 0.07 | $0.07 | 682741 |
| 2025-01-08 | 0.07 | $0.07 | 623324 |
| 2025-01-07 | 0.07 | $0.08 | 578430 |
| 2025-01-06 | 0.07 | $0.08 | 1.1M |
| 2025-01-03 | 0.07 | $0.08 | 1.1M |
| 2025-01-02 | 0.07 | $0.07 | 1.2M |
| 2024-12-31 | 0.07 | $0.07 | 1.5M |
| 2024-12-30 | 0.07 | $0.05 | 2.9M |
| 2024-12-27 | 0.07 | $0.05 | 1.9M |
| 2024-12-26 | 0.08 | $0.06 | 551244 |
| 2024-12-24 | 0.08 | $0.06 | 970409 |
| 2024-12-23 | 0.08 | $0.06 | 718448 |
| 2024-12-20 | 0.08 | $0.05 | 1.4M |
| 2024-12-19 | 0.09 | $0.05 | 1.0M |
| 2024-12-18 | 0.09 | $0.06 | 1.2M |
| 2024-12-17 | 0.09 | $0.06 | 1.3M |
| 2024-12-16 | 0.10 | $0.06 | 2.0M |
| 2024-12-13 | 0.10 | $0.06 | 1.9M |
| 2024-12-12 | 0.11 | $0.06 | 2.0M |
| 2024-12-11 | 0.11 | $0.08 | 1.9M |
| 2024-12-10 | 0.12 | $0.09 | 759246 |
| 2024-12-09 | 0.12 | $0.10 | 575920 |
| 2024-12-06 | 0.12 | $0.10 | 342239 |
| 2024-12-05 | 0.12 | $0.10 | 1.1M |
| 2024-12-04 | 0.13 | $0.10 | 592133 |
| 2024-12-03 | 0.13 | $0.11 | 184836 |
| 2024-12-02 | 0.13 | $0.11 | 734732 |
| 2024-11-29 | 0.13 | $0.11 | 324601 |
| 2024-11-27 | 0.13 | $0.11 | 917933 |
| 2024-11-26 | 0.14 | $0.12 | 453800 |
| 2024-11-25 | 0.14 | $0.11 | 498631 |
| 2024-11-22 | 0.14 | $0.11 | 303716 |
| 2024-11-21 | 0.15 | $0.10 | 1.2M |
| 2024-11-20 | 0.15 | $0.11 | 3.3M |
| 2024-11-19 | 0.16 | $0.11 | 513142 |
| 2024-11-18 | 0.16 | $0.11 | 614412 |
| 2024-11-15 | 0.17 | $0.11 | 290100 |
| 2024-11-14 | 0.17 | $0.12 | 804500 |
| 2024-11-13 | 0.18 | $0.12 | 1.4M |
| 2024-11-12 | 0.18 | $0.11 | 1.7M |
| 2024-11-11 | 0.19 | $0.10 | 3.3M |
| 2024-11-08 | 0.20 | $0.13 | 1.3M |
| 2024-11-07 | 0.21 | $0.14 | 1.4M |
| 2024-11-06 | 0.21 | $0.15 | 4.3M |
| 2024-11-05 | 0.22 | $0.21 | 251705 |
| 2024-11-04 | 0.22 | $0.22 | 248300 |
| 2024-11-01 | 0.22 | $0.21 | 441601 |
| 2024-10-31 | 0.22 | $0.21 | 373700 |
| 2024-10-30 | 0.23 | $0.21 | 235100 |
| 2024-10-29 | 0.23 | $0.22 | 302332 |
| 2024-10-28 | 0.23 | $0.24 | 893400 |
| 2024-10-25 | 0.23 | $0.25 | 320907 |
| 2024-10-24 | 0.22 | $0.25 | 271002 |
| 2024-10-23 | 0.22 | $0.25 | 370220 |
| 2024-10-22 | 0.22 | $0.25 | 1.6M |
| 2024-10-21 | 0.21 | $0.22 | 299901 |
| 2024-10-18 | 0.21 | $0.22 | 493600 |
| 2024-10-17 | 0.21 | $0.21 | 527000 |
| 2024-10-16 | 0.21 | $0.21 | 288435 |
| 2024-10-15 | 0.21 | $0.21 | 211300 |
| 2024-10-14 | 0.22 | $0.20 | 407200 |
| 2024-10-11 | 0.22 | $0.20 | 571830 |
| 2024-10-10 | 0.22 | $0.20 | 295804 |
| 2024-10-09 | 0.22 | $0.21 | 173637 |
| 2024-10-08 | 0.22 | $0.21 | 466513 |
| 2024-10-07 | 0.22 | $0.21 | 695700 |
| 2024-10-04 | 0.23 | $0.22 | 110600 |
| 2024-10-03 | 0.23 | $0.22 | 16.5M |
| 2024-10-02 | 0.23 | $0.23 | 362505 |
| 2024-10-01 | 0.23 | $0.23 | 134001 |
| 2024-09-30 | 0.23 | $0.23 | 393100 |
| 2024-09-27 | 0.23 | $0.23 | 106800 |
| 2024-09-26 | 0.23 | $0.22 | 488900 |
| 2024-09-25 | 0.23 | $0.22 | 350834 |
| 2024-09-24 | 0.23 | $0.22 | 458800 |
| 2024-09-23 | 0.23 | $0.22 | 348800 |
| 2024-09-20 | 0.23 | $0.22 | 213211 |
| 2024-09-19 | 0.23 | $0.23 | 412900 |
| 2024-09-18 | 0.23 | $0.22 | 454912 |
| 2024-09-17 | 0.24 | $0.23 | 389100 |
| 2024-09-16 | 0.24 | $0.23 | 300211 |
| 2024-09-13 | 0.24 | $0.23 | 157000 |
| 2024-09-12 | 0.24 | $0.23 | 189805 |
| 2024-09-11 | 0.24 | $0.23 | 89148 |
| 2024-09-10 | 0.24 | $0.23 | 568300 |
| 2024-09-09 | 0.24 | $0.24 | 1.6M |
| 2024-09-06 | 0.24 | $0.21 | 579617 |
| 2024-09-05 | 0.24 | $0.23 | 178100 |
| 2024-09-04 | 0.25 | $0.23 | 299000 |
| 2024-09-03 | 0.25 | $0.23 | 591400 |
| 2024-08-30 | 0.25 | $0.23 | 390935 |
| 2024-08-29 | 0.25 | $0.22 | 205931 |
| 2024-08-28 | 0.25 | $0.22 | 887000 |
| 2024-08-27 | 0.26 | $0.22 | 2.6M |
| 2024-08-26 | 0.26 | $0.29 | 298700 |
| 2024-08-23 | 0.26 | $0.28 | 163800 |
| 2024-08-22 | 0.26 | $0.26 | 206600 |
| 2024-08-21 | 0.26 | $0.28 | 326400 |
| 2024-08-20 | 0.26 | $0.27 | 267317 |
| 2024-08-19 | 0.25 | $0.30 | 302100 |
| 2024-08-16 | 0.25 | $0.31 | 1.1M |
| 2024-08-15 | 0.24 | $0.28 | 934701 |
| 2024-08-14 | 0.24 | $0.28 | 853800 |
| 2024-08-13 | 0.23 | $0.28 | 1.2M |
| 2024-08-12 | 0.23 | $0.26 | 905500 |
| 2024-08-09 | 0.23 | $0.25 | 592900 |
| 2024-08-08 | 0.22 | $0.25 | 740734 |
| 2024-08-07 | 0.22 | $0.24 | 223200 |
| 2024-08-06 | 0.22 | $0.23 | 295926 |
| 2024-08-05 | 0.22 | $0.23 | 714200 |
| 2024-08-02 | 0.22 | $0.23 | 479700 |
| 2024-08-01 | 0.22 | $0.24 | 563235 |
| 2024-07-31 | 0.21 | $0.26 | 836523 |
| 2024-07-30 | 0.21 | $0.24 | 514703 |
| 2024-07-29 | 0.21 | $0.23 | 1.4M |
| 2024-07-26 | 0.20 | $0.20 | 187502 |
| 2024-07-25 | 0.20 | $0.20 | 92100 |
| 2024-07-24 | 0.21 | $0.20 | 281642 |
| 2024-07-23 | 0.21 | $0.21 | 636713 |
| 2024-07-22 | 0.21 | $0.22 | 577926 |
| 2024-07-19 | 0.20 | $0.21 | 82949 |
| 2024-07-18 | 0.20 | $0.22 | 542384 |
| 2024-07-17 | 0.20 | $0.21 | 108085 |
| 2024-07-16 | 0.20 | $0.22 | 425931 |
| 2024-07-15 | 0.20 | $0.21 | 194312 |
| 2024-07-12 | 0.20 | $0.21 | 683333 |
| 2024-07-11 | 0.20 | $0.21 | 375371 |
| 2024-07-10 | 0.20 | $0.20 | 188946 |
| 2024-07-09 | 0.20 | $0.19 | 245137 |
| 2024-07-08 | 0.20 | $0.19 | 285274 |
| 2024-07-05 | 0.20 | $0.18 | 420820 |
| 2024-07-03 | 0.20 | $0.19 | 300129 |
| 2024-07-02 | 0.20 | $0.18 | 734821 |
| 2024-07-01 | 0.20 | $0.19 | 505777 |
| 2024-06-28 | 0.21 | $0.19 | 520324 |
| 2024-06-27 | 0.21 | $0.22 | 1.1M |
| 2024-06-26 | 0.21 | $0.18 | 583823 |
| 2024-06-25 | 0.21 | $0.18 | 683528 |
| 2024-06-24 | 0.21 | $0.19 | 308137 |
| 2024-06-21 | 0.21 | $0.19 | 200879 |
| 2024-06-20 | 0.22 | $0.19 | 286433 |
| 2024-06-18 | 0.22 | $0.19 | 262075 |
| 2024-06-17 | 0.22 | $0.18 | 573443 |
| 2024-06-14 | 0.23 | $0.18 | 1.1M |
| 2024-06-13 | 0.23 | $0.19 | 594132 |
| 2024-06-12 | 0.24 | $0.20 | 799606 |
| 2024-06-11 | 0.24 | $0.20 | 717715 |
| 2024-06-10 | 0.24 | $0.21 | 399456 |
| 2024-06-07 | 0.25 | $0.21 | 335647 |
| 2024-06-06 | 0.25 | $0.22 | 658357 |
| 2024-06-05 | 0.25 | $0.22 | 423927 |
| 2024-06-04 | 0.26 | $0.21 | 1.3M |
| 2024-06-03 | 0.26 | $0.22 | 1.3M |
| 2024-05-31 | 0.27 | $0.24 | 552331 |
| 2024-05-30 | 0.27 | $0.25 | 679106 |
| 2024-05-29 | 0.27 | $0.24 | 1.4M |
| 2024-05-28 | 0.28 | $0.25 | 386921 |
| 2024-05-24 | 0.28 | $0.26 | 448838 |
| 2024-05-23 | 0.28 | $0.25 | 704647 |
| 2024-05-22 | 0.29 | $0.27 | 480286 |
| 2024-05-21 | 0.29 | $0.27 | 550976 |
| 2024-05-20 | 0.29 | $0.26 | 1.0M |
| 2024-05-17 | 0.29 | $0.28 | 1.5M |
| 2024-05-16 | 0.30 | $0.28 | 2.0M |
| 2024-05-15 | 0.30 | $0.27 | 504670 |
| 2024-05-14 | 0.30 | $0.28 | 886976 |
| 2024-05-13 | 0.30 | $0.29 | 754518 |
| 2024-05-10 | 0.30 | $0.30 | 552721 |
| 2024-05-09 | 0.30 | $0.29 | 2.3M |
| 2024-05-08 | 0.31 | $0.31 | 1.4M |
| 2024-05-07 | 0.31 | $0.28 | 2.0M |
| 2024-05-06 | 0.31 | $0.31 | 1.6M |
| 2024-05-03 | 0.31 | $0.31 | 603367 |
| 2024-05-02 | 0.31 | $0.31 | 738633 |
| 2024-05-01 | 0.31 | $0.32 | 2.8M |
| 2024-04-30 | 0.31 | $0.40 | 5.7M |
| 2024-04-29 | 0.30 | $0.28 | 1.1M |
| 2024-04-26 | 0.30 | $0.26 | 671550 |
| 2024-04-25 | 0.30 | $0.27 | 289843 |
| 2024-04-24 | 0.30 | $0.27 | 917478 |
| 2024-04-23 | 0.31 | $0.27 | 538473 |
| 2024-04-22 | 0.31 | $0.27 | 637744 |
| 2024-04-19 | 0.32 | $0.28 | 743466 |
| 2024-04-18 | 0.32 | $0.31 | 544875 |
| 2024-04-17 | 0.32 | $0.31 | 556215 |
| 2024-04-16 | 0.32 | $0.28 | 413606 |
| 2024-04-15 | 0.33 | $0.29 | 1.0M |
| 2024-04-12 | 0.33 | $0.30 | 1.6M |
| 2024-04-11 | 0.34 | $0.33 | 833656 |
| 2024-04-10 | 0.34 | $0.33 | 719364 |
| 2024-04-09 | 0.34 | $0.35 | 390223 |
| 2024-04-08 | 0.33 | $0.36 | 656629 |
| 2024-04-05 | 0.33 | $0.36 | 1.2M |
| 2024-04-04 | 0.33 | $0.32 | 2.2M |
| 2024-04-03 | 0.33 | $0.35 | 1.1M |
| 2024-04-02 | 0.33 | $0.34 | 1.3M |
| 2024-04-01 | 0.33 | $0.36 | 1.4M |
| 2024-03-28 | 0.32 | $0.36 | 589726 |
| 2024-03-27 | 0.32 | $0.35 | 1.0M |
| 2024-03-26 | 0.31 | $0.34 | 622703 |
| 2024-03-25 | 0.31 | $0.35 | 1.9M |
| 2024-03-22 | 0.31 | $0.30 | 732500 |
| 2024-03-21 | 0.31 | $0.30 | 752508 |
| 2024-03-20 | 0.31 | $0.29 | 997447 |
| 2024-03-19 | 0.31 | $0.27 | 383743 |
| 2024-03-18 | 0.32 | $0.27 | 1.5M |
| 2024-03-15 | 0.32 | $0.26 | 1.8M |
| 2024-03-14 | 0.33 | $0.25 | 1.2M |
| 2024-03-13 | 0.34 | $0.24 | 3.1M |
| 2024-03-12 | 0.35 | $0.25 | 2.6M |
| 2024-03-11 | 0.36 | $0.29 | 646602 |
| 2024-03-08 | 0.37 | $0.31 | 1.0M |
| 2024-03-07 | 0.37 | $0.31 | 1.2M |
| 2024-03-06 | 0.38 | $0.31 | 1.6M |
| 2024-03-05 | 0.39 | $0.34 | 2.4M |
| 2024-03-04 | 0.39 | $0.36 | 1.5M |
| 2024-03-01 | 0.40 | $0.37 | 471888 |
| 2024-02-29 | 0.40 | $0.36 | 646028 |
| 2024-02-28 | 0.41 | $0.36 | 370009 |
| 2024-02-27 | 0.41 | $0.35 | 849093 |
| 2024-02-26 | 0.42 | $0.36 | 1.1M |
| 2024-02-23 | 0.42 | $0.39 | 1.4M |
| 2024-02-22 | 0.42 | $0.40 | 422685 |
| 2024-02-21 | 0.43 | $0.39 | 417423 |
| 2024-02-20 | 0.43 | $0.40 | 883235 |
| 2024-02-16 | 0.43 | $0.38 | 1.6M |
| 2024-02-15 | 0.44 | $0.39 | 1.2M |
| 2024-02-14 | 0.45 | $0.39 | 1.8M |
| 2024-02-13 | 0.45 | $0.39 | 2.5M |
| 2024-02-12 | 0.46 | $0.41 | 2.4M |
| 2024-02-09 | 0.46 | $0.45 | 812799 |
| 2024-02-08 | 0.47 | $0.47 | 4.5M |
| 2024-02-07 | 0.47 | $0.46 | 4.3M |
| 2024-02-06 | 0.47 | $0.39 | 4.2M |
| 2024-02-05 | 0.47 | $0.44 | 1.5M |
| 2024-02-02 | 0.48 | $0.43 | 3.4M |
| 2024-02-01 | 0.48 | $0.47 | 2.4M |
| 2024-01-31 | 0.48 | $0.47 | 1.2M |
| 2024-01-30 | 0.48 | $0.48 | 2.5M |
| 2024-01-29 | 0.49 | $0.49 | 988385 |
| 2024-01-26 | 0.49 | $0.48 | 1.1M |
| 2024-01-25 | 0.49 | $0.49 | 1.1M |
| 2024-01-24 | 0.49 | $0.52 | 1.1M |
| 2024-01-23 | 0.48 | $0.49 | 377765 |
| 2024-01-22 | 0.48 | $0.51 | 1.1M |
| 2024-01-19 | 0.48 | $0.52 | 1.3M |
| 2024-01-18 | 0.48 | $0.46 | 1.2M |
| 2024-01-17 | 0.48 | $0.47 | 921967 |
| 2024-01-16 | 0.48 | $0.52 | 2.3M |
| 2024-01-12 | 0.47 | $0.53 | 1.4M |
| 2024-01-11 | 0.47 | $0.48 | 1.1M |
| 2024-01-10 | 0.46 | $0.46 | 669640 |
| 2024-01-09 | 0.47 | $0.50 | 1.1M |
| 2024-01-08 | 0.46 | $0.57 | 1.4M |
| 2024-01-05 | 0.45 | $0.61 | 1.6M |
| 2024-01-04 | 0.43 | $0.58 | 3.0M |
| 2024-01-03 | 0.42 | $0.50 | 1.3M |
| 2024-01-02 | 0.41 | $0.43 | 279338 |
| 2023-12-29 | 0.41 | $0.45 | 617444 |
| 2023-12-28 | 0.40 | $0.44 | 815984 |
| 2023-12-27 | 0.40 | $0.43 | 1.2M |
| 2023-12-26 | 0.40 | $0.44 | 727251 |
| 2023-12-22 | 0.39 | $0.41 | 391128 |
| 2023-12-21 | 0.39 | $0.38 | 814123 |
| 2023-12-20 | 0.39 | $0.38 | 177989 |
| 2023-12-19 | 0.39 | $0.38 | 435890 |
| 2023-12-18 | 0.39 | $0.38 | 363363 |
| 2023-12-15 | 0.39 | $0.42 | 955156 |
| 2023-12-14 | 0.39 | $0.39 | 385523 |
| 2023-12-13 | 0.39 | $0.37 | 2.5M |
| 2023-12-12 | 0.39 | $0.35 | 1.7M |
| 2023-12-11 | 0.40 | $0.41 | 880328 |
| 2023-12-08 | 0.40 | $0.45 | 2.2M |
| 2023-12-07 | 0.39 | $0.40 | 1.4M |
| 2023-12-06 | 0.39 | $0.38 | 1.9M |
| 2023-12-05 | 0.39 | $0.36 | 920728 |
| 2023-12-04 | 0.39 | $0.36 | 1.2M |
| 2023-12-01 | 0.40 | $0.35 | 840489 |
| 2023-11-30 | 0.40 | $0.34 | 707763 |
| 2023-11-29 | 0.41 | $0.35 | 544660 |
| 2023-11-28 | 0.42 | $0.34 | 647318 |
| 2023-11-27 | 0.42 | $0.35 | 570120 |
| 2023-11-24 | 0.43 | $0.37 | 78519 |
| 2023-11-22 | 0.44 | $0.37 | 349778 |
| 2023-11-21 | 0.45 | $0.37 | 479644 |
| 2023-11-20 | 0.45 | $0.36 | 1.0M |
| 2023-11-17 | 0.46 | $0.35 | 2.0M |
| 2023-11-16 | 0.48 | $0.34 | 1.3M |
| 2023-11-15 | 0.49 | $0.39 | 1.4M |
| 2023-11-14 | 0.50 | $0.44 | 927878 |
| 2023-11-13 | 0.51 | $0.45 | 549380 |
| 2023-11-10 | 0.51 | $0.41 | 570504 |
| 2023-11-09 | 0.52 | $0.37 | 748362 |
| 2023-11-08 | 0.54 | $0.38 | 455200 |
| 2023-11-07 | 0.56 | $0.40 | 363314 |
| 2023-11-06 | 0.57 | $0.40 | 347243 |
| 2023-11-03 | 0.59 | $0.40 | 557872 |
| 2023-11-02 | 0.61 | $0.40 | 637154 |
| 2023-11-01 | 0.64 | $0.35 | 1.7M |
| 2023-10-31 | 0.67 | $0.39 | 733840 |
| 2023-10-30 | 0.69 | $0.39 | 4.1M |
| 2023-10-27 | 0.73 | $0.38 | 1.1M |
| 2023-10-26 | 0.76 | $0.50 | 433804 |
| 2023-10-25 | 0.79 | $0.57 | 565355 |
| 2023-10-24 | 0.81 | $0.68 | 706533 |
| 2023-10-23 | 0.83 | $0.71 | 1.4M |
| 2023-10-20 | 0.84 | $0.76 | 235067 |
| 2023-10-19 | 0.85 | $0.76 | 289638 |
| 2023-10-18 | 0.86 | $0.77 | 976986 |
| 2023-10-17 | 0.87 | $0.84 | 774881 |
| 2023-10-16 | 0.87 | $0.78 | 1.1M |
| 2023-10-13 | 0.88 | $0.79 | 326288 |
| 2023-10-12 | 0.89 | $0.75 | 1.1M |
| 2023-10-11 | 0.90 | $0.82 | 280144 |
| 2023-10-10 | 0.91 | $0.82 | 154983 |
| 2023-10-09 | 0.92 | $0.75 | 33072 |
| 2023-10-06 | 0.94 | $0.78 | 215931 |
| 2023-10-05 | 0.96 | $0.75 | 342939 |
| 2023-10-04 | 0.98 | $0.80 | 907307 |
| 2023-10-03 | 1.00 | $0.86 | 169584 |
| 2023-10-02 | 1.01 | $0.90 | 1.1M |
| 2023-09-29 | 1.02 | $0.90 | 279569 |
| 2023-09-28 | 1.04 | $0.94 | 433347 |
| 2023-09-27 | 1.05 | $0.97 | 703252 |
| 2023-09-26 | 1.05 | $0.94 | 3.0M |
| 2023-09-25 | 1.06 | $1.14 | 814600 |
| 2023-09-22 | 1.06 | $1.21 | 176300 |
| 2023-09-21 | 1.04 | $1.22 | 249100 |
| 2023-09-20 | 1.02 | $1.27 | 330400 |
| 2023-09-19 | 1.00 | $1.26 | 668700 |
| 2023-09-18 | 0.97 | $1.35 | 1.1M |
| 2023-09-15 | 0.93 | $1.35 | 662600 |
| 2023-09-14 | 0.88 | $1.37 | 395500 |
| 2023-09-13 | 0.83 | $1.32 | 751100 |
| 2023-09-12 | 0.78 | $1.21 | 826600 |
| 2023-09-11 | 0.74 | $1.23 | 488000 |
| 2023-09-08 | 0.68 | $1.15 | 1.3M |
| 2023-09-07 | 0.63 | $1.14 | 879400 |
| 2023-09-06 | 0.58 | $0.99 | 1.9M |
| 2023-09-05 | 0.54 | $0.96 | 1.2M |
| 2023-09-01 | 0.49 | $0.75 | 740000 |
| 2023-08-31 | 0.47 | $0.73 | 1.3M |
| 2023-08-30 | 0.44 | $0.59 | 1.1M |
| 2023-08-29 | 0.42 | $0.42 | 104000 |
| 2023-08-28 | 0.42 | $0.42 | 24300 |
| 2023-08-25 | 0.42 | $0.41 | 162200 |
| 2023-08-24 | 0.43 | $0.41 | 219700 |
| 2023-08-23 | 0.43 | $0.42 | 264300 |
| 2023-08-22 | 0.43 | $0.42 | 245700 |
| 2023-08-21 | 0.43 | $0.41 | 76400 |
| 2023-08-18 | 0.43 | $0.41 | 365900 |
| 2023-08-17 | 0.43 | $0.42 | 307500 |
| 2023-08-16 | 0.43 | $0.42 | 359800 |
| 2023-08-15 | 0.44 | $0.42 | 150900 |
| 2023-08-14 | 0.44 | $0.43 | 267200 |
| 2023-08-11 | 0.44 | $0.43 | 114700 |
| 2023-08-10 | 0.44 | $0.43 | 145300 |
| 2023-08-09 | 0.44 | $0.44 | 166500 |
| 2023-08-08 | 0.44 | $0.44 | 405300 |
| 2023-08-07 | 0.44 | $0.45 | 53900 |
| 2023-08-04 | 0.44 | $0.48 | 471300 |
| 2023-08-03 | 0.44 | $0.44 | 261600 |
| 2023-08-02 | 0.43 | $0.42 | 251500 |
| 2023-08-01 | 0.44 | $0.42 | 866600 |
| 2023-07-31 | 0.44 | $0.44 | 811500 |
| 2023-07-28 | 0.44 | $0.42 | 96100 |
| 2023-07-27 | 0.44 | $0.42 | 48600 |
| 2023-07-26 | 0.44 | $0.43 | 53500 |
| 2023-07-25 | 0.44 | $0.43 | 54400 |
| 2023-07-24 | 0.44 | $0.46 | 66800 |
| 2023-07-21 | 0.44 | $0.43 | 83900 |
| 2023-07-20 | 0.44 | $0.43 | 80400 |
| 2023-07-19 | 0.45 | $0.46 | 24700 |
| 2023-07-18 | 0.45 | $0.45 | 79600 |
| 2023-07-17 | 0.44 | $0.43 | 109200 |
| 2023-07-14 | 0.45 | $0.44 | 69400 |
| 2023-07-13 | 0.45 | $0.46 | 185100 |
| 2023-07-12 | 0.45 | $0.44 | 135000 |
| 2023-07-11 | 0.45 | $0.44 | 163400 |
| 2023-07-10 | 0.45 | $0.45 | 250500 |
| 2023-07-07 | 0.45 | $0.42 | 422500 |
| 2023-07-06 | 0.45 | $0.38 | 580200 |
| 2023-07-05 | 0.46 | $0.45 | 398200 |
| 2023-07-03 | 0.46 | $0.45 | 257800 |
| 2023-06-30 | 0.46 | $0.44 | 831000 |
| 2023-06-29 | 0.46 | $0.45 | 219400 |
| 2023-06-28 | 0.46 | $0.46 | 268500 |
| 2023-06-27 | 0.46 | $0.46 | 727700 |
| 2023-06-26 | 0.46 | $0.37 | 1.0M |
| 2023-06-23 | 0.47 | $0.48 | 63800 |
| 2023-06-22 | 0.47 | $0.48 | 226200 |
| 2023-06-21 | 0.47 | $0.48 | 241200 |
| 2023-06-20 | 0.47 | $0.48 | 404100 |
| 2023-06-16 | 0.47 | $0.48 | 589800 |
| 2023-06-15 | 0.47 | $0.47 | 145300 |
| 2023-06-14 | 0.47 | $0.47 | 70300 |
| 2023-06-13 | 0.47 | $0.48 | 511100 |
| 2023-06-12 | 0.47 | $0.49 | 255500 |
| 2023-06-09 | 0.47 | $0.48 | 37900 |
| 2023-06-08 | 0.47 | $0.49 | 167500 |
| 2023-06-07 | 0.47 | $0.46 | 114100 |
| 2023-06-06 | 0.47 | $0.47 | 218500 |
| 2023-06-05 | 0.47 | $0.46 | 154100 |
| 2023-06-02 | 0.47 | $0.49 | 182200 |
| 2023-06-01 | 0.47 | $0.47 | 147800 |
| 2023-05-31 | 0.47 | $0.46 | 261000 |
| 2023-05-30 | 0.47 | $0.48 | 426600 |
| 2023-05-26 | 0.46 | $0.44 | 780800 |
| 2023-05-25 | 0.47 | $0.47 | 642700 |
| 2023-05-24 | 0.47 | $0.49 | 1.1M |
| 2023-05-23 | 0.47 | $0.50 | 411500 |
| 2023-05-22 | 0.46 | $0.48 | 252300 |
| 2023-05-19 | 0.46 | $0.48 | 696800 |
| 2023-05-18 | 0.46 | $0.47 | 223000 |
| 2023-05-17 | 0.46 | $0.46 | 157600 |
| 2023-05-16 | 0.46 | $0.47 | 402200 |
| 2023-05-15 | 0.46 | $0.42 | 932700 |
| 2023-05-12 | 0.46 | $0.37 | 1.1M |
| 2023-05-11 | 0.47 | $0.44 | 1.2M |
| 2023-05-10 | 0.47 | $0.44 | 287700 |
| 2023-05-09 | 0.48 | $0.45 | 666700 |
| 2023-05-08 | 0.48 | $0.45 | 1.2M |
| 2023-05-05 | 0.48 | $0.47 | 747000 |
| 2023-05-04 | 0.49 | $0.46 | 1.0M |
| 2023-05-03 | 0.49 | $0.45 | 264400 |
| 2023-05-02 | 0.49 | $0.47 | 507300 |
| 2023-05-01 | 0.50 | $0.49 | 511300 |
| 2023-04-28 | 0.50 | $0.49 | 382800 |
| 2023-04-27 | 0.50 | $0.50 | 629200 |
| 2023-04-26 | 0.50 | $0.46 | 122900 |
| 2023-04-25 | 0.50 | $0.47 | 101500 |
| 2023-04-24 | 0.50 | $0.49 | 154900 |
| 2023-04-21 | 0.51 | $0.48 | 160600 |
| 2023-04-20 | 0.51 | $0.48 | 324000 |
| 2023-04-19 | 0.51 | $0.49 | 112300 |
| 2023-04-18 | 0.51 | $0.49 | 242000 |
| 2023-04-17 | 0.52 | $0.49 | 172300 |
| 2023-04-14 | 0.52 | $0.49 | 197600 |
| 2023-04-13 | 0.52 | $0.50 | 199100 |
| 2023-04-12 | 0.52 | $0.49 | 63500 |
| 2023-04-11 | 0.53 | $0.50 | 289200 |
| 2023-04-10 | 0.53 | $0.50 | 168900 |
| 2023-04-06 | 0.53 | $0.51 | 599100 |
| 2023-04-05 | 0.54 | $0.43 | 553800 |
| 2023-04-04 | 0.55 | $0.47 | 251500 |
| 2023-04-03 | 0.55 | $0.49 | 126600 |
| 2023-03-31 | 0.56 | $0.51 | 163000 |
| 2023-03-30 | 0.57 | $0.54 | 352800 |
| 2023-03-29 | 0.57 | $0.51 | 342400 |
| 2023-03-28 | 0.57 | $0.55 | 57500 |
| 2023-03-27 | 0.58 | $0.51 | 242400 |
| 2023-03-24 | 0.58 | $0.51 | 2.2M |
| 2023-03-23 | 0.59 | $0.53 | 147400 |
| 2023-03-22 | 0.60 | $0.54 | 386700 |
| 2023-03-21 | 0.61 | $0.58 | 220100 |
| 2023-03-20 | 0.61 | $0.56 | 177600 |
| 2023-03-17 | 0.61 | $0.57 | 293200 |
| 2023-03-16 | 0.62 | $0.59 | 183400 |
| 2023-03-15 | 0.62 | $0.58 | 103900 |
| 2023-03-14 | 0.63 | $0.57 | 176600 |
| 2023-03-13 | 0.63 | $0.58 | 160200 |
| 2023-03-10 | 0.64 | $0.60 | 1.5M |
| 2023-03-09 | 0.64 | $0.61 | 365100 |
| 2023-03-08 | 0.65 | $0.65 | 194500 |
| 2023-03-07 | 0.64 | $0.67 | 3.2M |
| 2023-03-06 | 0.64 | $0.64 | 79500 |
| 2023-03-03 | 0.64 | $0.62 | 273900 |
| 2023-03-02 | 0.65 | $0.61 | 317700 |
| 2023-03-01 | 0.65 | $0.59 | 287100 |
| 2023-02-28 | 0.66 | $0.61 | 588500 |
| 2023-02-27 | 0.66 | $0.61 | 307500 |
| 2023-02-24 | 0.67 | $0.63 | 283000 |
| 2023-02-23 | 0.67 | $0.62 | 93200 |
| 2023-02-22 | 0.67 | $0.62 | 138000 |
| 2023-02-21 | 0.68 | $0.63 | 657900 |
| 2023-02-17 | 0.69 | $0.63 | 653600 |
| 2023-02-16 | 0.69 | $0.63 | 365600 |
| 2023-02-15 | 0.70 | $0.63 | 459700 |
| 2023-02-14 | 0.70 | $0.64 | 138000 |
| 2023-02-13 | 0.71 | $0.61 | 329700 |
| 2023-02-10 | 0.72 | $0.70 | 259600 |
| 2023-02-09 | 0.72 | $0.68 | 1.2M |
| 2023-02-08 | 0.73 | $0.68 | 443600 |
| 2023-02-07 | 0.74 | $0.72 | 201400 |
| 2023-02-06 | 0.74 | $0.71 | 166100 |
| 2023-02-03 | 0.74 | $0.73 | 184700 |
| 2023-02-02 | 0.74 | $0.71 | 315000 |
| 2023-02-01 | 0.74 | $0.69 | 305100 |
| 2023-01-31 | 0.75 | $0.65 | 427400 |
| 2023-01-30 | 0.76 | $0.61 | 521500 |
| 2023-01-27 | 0.78 | $0.65 | 886600 |
| 2023-01-26 | 0.79 | $0.63 | 739300 |
| 2023-01-25 | 0.81 | $0.68 | 378100 |
| 2023-01-24 | 0.82 | $0.68 | 960400 |
| 2023-01-23 | 0.84 | $0.72 | 665200 |
| 2023-01-20 | 0.85 | $0.73 | 457100 |
| 2023-01-19 | 0.86 | $0.74 | 492500 |
| 2023-01-18 | 0.87 | $0.79 | 539800 |
| 2023-01-17 | 0.88 | $0.80 | 247900 |
| 2023-01-13 | 0.89 | $0.78 | 186900 |
| 2023-01-12 | 0.90 | $0.78 | 226900 |
| 2023-01-11 | 0.92 | $0.78 | 212500 |
| 2023-01-10 | 0.93 | $0.74 | 197700 |
| 2023-01-09 | 0.95 | $0.75 | 508100 |
| 2023-01-06 | 0.97 | $0.81 | 240800 |
| 2023-01-05 | 0.99 | $0.78 | 195500 |
| 2023-01-04 | 1.01 | $0.78 | 152400 |
| 2023-01-03 | 1.04 | $0.71 | 421900 |
| 2022-12-30 | 1.07 | $0.75 | 783300 |
| 2022-12-29 | 1.11 | $0.82 | 520200 |
| 2022-12-28 | 1.14 | $0.75 | 980800 |
| 2022-12-27 | 1.18 | $0.76 | 379800 |
| 2022-12-23 | 1.22 | $0.78 | 593500 |
| 2022-12-22 | 1.27 | $0.74 | 506800 |
| 2022-12-21 | 1.32 | $0.82 | 895100 |
| 2022-12-20 | 1.38 | $0.84 | 1.6M |
| 2022-12-19 | 1.43 | $1.00 | 566800 |
| 2022-12-16 | 1.48 | $1.26 | 579200 |
| 2022-12-15 | 1.50 | $1.06 | 602700 |
| 2022-12-14 | 1.55 | $1.18 | 647000 |
| 2022-12-13 | 1.59 | $1.32 | 543800 |
| 2022-12-12 | 1.61 | $1.31 | 2.5M |
| 2022-12-09 | 1.65 | $1.39 | 323000 |
| 2022-12-08 | 1.67 | $1.42 | 490300 |
| 2022-12-07 | 1.70 | $1.61 | 761700 |
| 2022-12-06 | 1.71 | $1.74 | 889100 |
| 2022-12-05 | 1.71 | $1.85 | 1.8M |
| 2022-12-02 | 1.69 | $1.85 | 960400 |
| 2022-12-01 | 1.67 | $1.75 | 428900 |
| 2022-11-30 | 1.67 | $1.68 | 655400 |
| 2022-11-29 | 1.66 | $1.69 | 568200 |
| 2022-11-28 | 1.66 | $1.75 | 641800 |
| 2022-11-25 | 1.65 | $1.71 | 321600 |
| 2022-11-23 | 1.65 | $1.75 | 1.5M |
| 2022-11-22 | 1.63 | $1.50 | 334100 |
| 2022-11-21 | 1.65 | $1.53 | 157300 |
| 2022-11-18 | 1.66 | $1.68 | 254300 |
| 2022-11-17 | 1.66 | $1.78 | 480200 |
| 2022-11-16 | 1.65 | $1.85 | 713500 |
| 2022-11-15 | 1.63 | $1.76 | 436400 |
| 2022-11-14 | 1.61 | $1.71 | 656500 |
| 2022-11-11 | 1.60 | $1.69 | 122700 |
| 2022-11-10 | 1.59 | $1.66 | 234400 |
| 2022-11-09 | 1.58 | $1.65 | 452300 |
| 2022-11-08 | 1.58 | $1.66 | 126400 |
| 2022-11-07 | 1.57 | $1.58 | 206700 |
| 2022-11-04 | 1.57 | $1.63 | 187800 |
| 2022-11-03 | 1.56 | $1.55 | 171400 |
| 2022-11-02 | 1.56 | $1.52 | 252600 |
| 2022-11-01 | 1.57 | $1.61 | 228700 |
| 2022-10-31 | 1.56 | $1.63 | 951000 |
| 2022-10-28 | 1.55 | $1.48 | 172400 |
| 2022-10-27 | 1.56 | $1.52 | 135700 |
| 2022-10-26 | 1.57 | $1.59 | 98200 |
| 2022-10-25 | 1.56 | $1.60 | 570600 |
| 2022-10-24 | 1.56 | $1.61 | 186300 |
| 2022-10-21 | 1.55 | $1.65 | 260800 |
| 2022-10-20 | 1.54 | $1.61 | 345200 |
| 2022-10-19 | 1.54 | $1.57 | 366300 |
| 2022-10-18 | 1.53 | $1.54 | 263600 |
| 2022-10-17 | 1.53 | $1.51 | 299600 |
| 2022-10-14 | 1.54 | $1.52 | 468100 |
| 2022-10-13 | 1.54 | $1.57 | 303500 |
| 2022-10-12 | 1.53 | $1.50 | 171400 |
| 2022-10-11 | 1.54 | $1.50 | 600700 |
| 2022-10-10 | 1.54 | $1.72 | 407700 |
| 2022-10-07 | 1.52 | $1.84 | 2.5M |
| 2022-10-06 | 1.49 | $1.75 | 1.1M |
| 2022-10-05 | 1.46 | $1.24 | 276600 |
| 2022-10-04 | 1.48 | $1.26 | 279400 |
| 2022-10-03 | 1.51 | $1.34 | 267300 |
| 2022-09-30 | 1.53 | $1.25 | 227400 |
| 2022-09-29 | 1.55 | $1.24 | 230400 |
| 2022-09-28 | 1.59 | $1.29 | 15.0M |
| 2022-09-27 | 1.62 | $1.19 | 193700 |
| 2022-09-26 | 1.66 | $1.23 | 666700 |
| 2022-09-23 | 1.71 | $1.31 | 370200 |
| 2022-09-22 | 1.75 | $1.48 | 186000 |
| 2022-09-21 | 1.78 | $1.58 | 140600 |
| 2022-09-20 | 1.80 | $1.59 | 435300 |
| 2022-09-19 | 1.82 | $1.60 | 94600 |
| 2022-09-16 | 1.85 | $1.63 | 142300 |
| 2022-09-15 | 1.87 | $1.66 | 105400 |
| 2022-09-14 | 1.89 | $1.72 | 124900 |
| 2022-09-13 | 1.91 | $1.70 | 118900 |
| 2022-09-12 | 1.93 | $1.86 | 162900 |
| 2022-09-09 | 1.94 | $1.94 | 419000 |
| 2022-09-08 | 1.94 | $1.91 | 116300 |
| 2022-09-07 | 1.94 | $1.97 | 109200 |
| 2022-09-06 | 1.94 | $1.96 | 222700 |
| 2022-09-02 | 1.94 | $2.04 | 275300 |
| 2022-09-01 | 1.93 | $2.06 | 209700 |
| 2022-08-31 | 1.91 | $2.13 | 285800 |
| 2022-08-30 | 1.89 | $2.08 | 281900 |
| 2022-08-29 | 1.87 | $2.16 | 511400 |
| 2022-08-26 | 1.84 | $2.02 | 484700 |
| 2022-08-25 | 1.82 | $2.05 | 616100 |
| 2022-08-24 | 1.80 | $1.96 | 520400 |
| 2022-08-23 | 1.78 | $1.76 | 113300 |
| 2022-08-22 | 1.78 | $1.80 | 138700 |
| 2022-08-19 | 1.78 | $1.90 | 110500 |
| 2022-08-18 | 1.77 | $1.95 | 283800 |
| 2022-08-17 | 1.75 | $1.82 | 234300 |
| 2022-08-16 | 1.74 | $1.88 | 328000 |
| 2022-08-15 | 1.73 | $1.77 | 297600 |
| 2022-08-12 | 1.73 | $1.73 | 182800 |
| 2022-08-11 | 1.73 | $1.78 | 287100 |
| 2022-08-10 | 1.72 | $1.75 | 266700 |
| 2022-08-09 | 1.72 | $1.75 | 141800 |
| 2022-08-08 | 1.71 | $1.74 | 256800 |
| 2022-08-05 | 1.71 | $1.76 | 199400 |
| 2022-08-04 | 1.70 | $1.71 | 105600 |
| 2022-08-03 | 1.70 | $1.76 | 107600 |
| 2022-08-02 | 1.70 | $1.75 | 150900 |
| 2022-08-01 | 1.69 | $1.73 | 140200 |
| 2022-07-29 | 1.69 | $1.76 | 282700 |
| 2022-07-28 | 1.68 | $1.88 | 131100 |
| 2022-07-27 | 1.66 | $1.89 | 435000 |
| 2022-07-26 | 1.64 | $1.85 | 265400 |
| 2022-07-25 | 1.61 | $1.82 | 242800 |
| 2022-07-22 | 1.59 | $1.78 | 273000 |
| 2022-07-21 | 1.57 | $1.81 | 614900 |
| 2022-07-20 | 1.55 | $1.71 | 759100 |
| 2022-07-19 | 1.53 | $1.70 | 483500 |
| 2022-07-18 | 1.51 | $1.57 | 245300 |
| 2022-07-15 | 1.51 | $1.55 | 386400 |
| 2022-07-14 | 1.50 | $1.59 | 401300 |
| 2022-07-13 | 1.49 | $1.47 | 93000 |
| 2022-07-12 | 1.49 | $1.52 | 157600 |
| 2022-07-11 | 1.49 | $1.42 | 205100 |
| 2022-07-08 | 1.50 | $1.51 | 290100 |
| 2022-07-07 | 1.50 | $1.51 | 448900 |
| 2022-07-06 | 1.50 | $1.45 | 446300 |
| 2022-07-05 | 1.50 | $1.44 | 295700 |
| 2022-07-01 | 1.51 | $1.39 | 118300 |
| 2022-06-30 | 1.52 | $1.34 | 449600 |
| 2022-06-29 | 1.54 | $1.29 | 275200 |
| 2022-06-28 | 1.56 | $1.36 | 201500 |
| 2022-06-27 | 1.59 | $1.35 | 111400 |
| 2022-06-24 | 1.61 | $1.38 | 170500 |
| 2022-06-23 | 1.63 | $1.38 | 186700 |
| 2022-06-22 | 1.66 | $1.43 | 188100 |
| 2022-06-21 | 1.69 | $1.42 | 412500 |
| 2022-06-17 | 1.71 | $1.44 | 167200 |
| 2022-06-16 | 1.74 | $1.44 | 182700 |
| 2022-06-15 | 1.77 | $1.46 | 300100 |
| 2022-06-14 | 1.81 | $1.49 | 406400 |
| 2022-06-13 | 1.84 | $1.54 | 389600 |
| 2022-06-10 | 1.87 | $1.68 | 339000 |
| 2022-06-09 | 1.89 | $1.64 | 260700 |
| 2022-06-08 | 1.92 | $1.63 | 490400 |
| 2022-06-07 | 1.95 | $1.75 | 243700 |
| 2022-06-06 | 1.97 | $1.73 | 481700 |
| 2022-06-03 | 2.00 | $1.80 | 168000 |
| 2022-06-02 | 2.02 | $1.90 | 108900 |
| 2022-06-01 | 2.03 | $1.85 | 155000 |
| 2022-05-31 | 2.05 | $1.99 | 140800 |
| 2022-05-27 | 2.05 | $1.92 | 368200 |
| 2022-05-26 | 2.07 | $1.91 | 195400 |
| 2022-05-25 | 2.09 | $2.03 | 259300 |
| 2022-05-24 | 2.09 | $1.98 | 230100 |
| 2022-05-23 | 2.10 | $2.06 | 120800 |
| 2022-05-20 | 2.11 | $2.10 | 243300 |
| 2022-05-19 | 2.11 | $1.98 | 282300 |
| 2022-05-18 | 2.12 | $1.92 | 111400 |
| 2022-05-17 | 2.14 | $1.93 | 271100 |
| 2022-05-16 | 2.16 | $1.95 | 231000 |
| 2022-05-13 | 2.19 | $1.90 | 352500 |
| 2022-05-12 | 2.22 | $1.88 | 185900 |
| 2022-05-11 | 2.25 | $1.96 | 313500 |
| 2022-05-10 | 2.28 | $2.00 | 580200 |
| 2022-05-09 | 2.31 | $1.98 | 273500 |
| 2022-05-06 | 2.35 | $2.13 | 507400 |
| 2022-05-05 | 2.37 | $1.87 | 368500 |
| 2022-05-04 | 2.42 | $2.03 | 670200 |
| 2022-05-03 | 2.47 | $2.06 | 385100 |
| 2022-05-02 | 2.51 | $2.06 | 449400 |
| 2022-04-29 | 2.56 | $2.04 | 351600 |
| 2022-04-28 | 2.61 | $2.26 | 609300 |
| 2022-04-27 | 2.65 | $2.25 | 643100 |
| 2022-04-26 | 2.69 | $2.46 | 235100 |
| 2022-04-25 | 2.71 | $2.43 | 582300 |
| 2022-04-22 | 2.74 | $2.54 | 259200 |
| 2022-04-21 | 2.77 | $2.59 | 238000 |
| 2022-04-20 | 2.78 | $2.65 | 137100 |
| 2022-04-19 | 2.80 | $2.63 | 376100 |
| 2022-04-18 | 2.82 | $2.57 | 583200 |
| 2022-04-14 | 2.84 | $2.59 | 139000 |
| 2022-04-13 | 2.87 | $2.67 | 239600 |
| 2022-04-12 | 2.89 | $2.68 | 389200 |
| 2022-04-11 | 2.91 | $2.74 | 865100 |
| 2022-04-08 | 2.93 | $2.86 | 114500 |
| 2022-04-07 | 2.94 | $2.93 | 751900 |
| 2022-04-06 | 2.94 | $2.80 | 391100 |
| 2022-04-05 | 2.95 | $2.89 | 349500 |
| 2022-04-04 | 2.96 | $2.93 | 282100 |
| 2022-04-01 | 2.96 | $3.03 | 309900 |
| 2022-03-31 | 2.95 | $2.97 | 597200 |
| 2022-03-30 | 2.95 | $2.93 | 485300 |
| 2022-03-29 | 2.95 | $2.97 | 290300 |
| 2022-03-28 | 2.95 | $2.96 | 484300 |
| 2022-03-25 | 2.95 | $3.00 | 1.2M |
| 2022-03-24 | 2.94 | $2.94 | 1.6M |
| 2022-03-23 | 2.94 | $3.06 | 1.7M |
| 2022-03-22 | 2.93 | $3.12 | 230900 |
| 2022-03-21 | 2.91 | $3.07 | 373400 |
| 2022-03-18 | 2.89 | $3.15 | 647000 |
| 2022-03-17 | 2.87 | $2.94 | 452200 |
| 2022-03-16 | 2.86 | $2.76 | 786300 |
| 2022-03-15 | 2.87 | $2.47 | 1.1M |
| 2022-03-14 | 2.91 | $2.60 | 322800 |
| 2022-03-11 | 2.95 | $2.78 | 293500 |
| 2022-03-10 | 2.96 | $2.82 | 199700 |
| 2022-03-09 | 2.98 | $2.80 | 264000 |
| 2022-03-08 | 3.00 | $2.81 | 370000 |
| 2022-03-07 | 3.02 | $2.83 | 362700 |
| 2022-03-04 | 3.04 | $2.98 | 411200 |
| 2022-03-03 | 3.04 | $2.95 | 239400 |
| 2022-03-02 | 3.05 | $3.00 | 124200 |
| 2022-03-01 | 3.06 | $3.05 | 484200 |
| 2022-02-28 | 3.06 | $3.10 | 591700 |
| 2022-02-25 | 3.05 | $3.06 | 333700 |
| 2022-02-24 | 3.05 | $3.03 | 366800 |
| 2022-02-23 | 3.05 | $2.93 | 239500 |
| 2022-02-22 | 3.07 | $3.02 | 334800 |
| 2022-02-18 | 3.07 | $3.12 | 360000 |
| 2022-02-17 | 3.07 | $3.20 | 432300 |
| 2022-02-16 | 3.05 | $3.31 | 418000 |
| 2022-02-15 | 3.02 | $3.26 | 486500 |
| 2022-02-14 | 3.00 | $3.22 | 260400 |
| 2022-02-11 | 2.98 | $3.13 | 589600 |
| 2022-02-10 | 2.96 | $3.13 | 897000 |
| 2022-02-09 | 2.94 | $3.16 | 428700 |
| 2022-02-08 | 2.92 | $2.99 | 189800 |
| 2022-02-07 | 2.91 | $2.95 | 645400 |
| 2022-02-04 | 2.91 | $2.92 | 687600 |
| 2022-02-03 | 2.91 | $2.73 | 374200 |
| 2022-02-02 | 2.93 | $2.90 | 212700 |
| 2022-02-01 | 2.93 | $2.94 | 674500 |
| 2022-01-31 | 2.93 | $2.75 | 463200 |
| 2022-01-28 | 2.95 | $2.65 | 515900 |
| 2022-01-27 | 2.98 | $2.70 | 469600 |
| 2022-01-26 | 3.01 | $2.81 | 267000 |
| 2022-01-25 | 3.03 | $2.95 | 309300 |
| 2022-01-24 | 3.03 | $2.89 | 808200 |
| 2022-01-21 | 3.05 | $2.90 | 740900 |
| 2022-01-20 | 3.07 | $3.03 | 456900 |
| 2022-01-19 | 3.07 | $3.21 | 391300 |
| 2022-01-18 | 3.05 | $3.20 | 234100 |
| 2022-01-14 | 3.04 | $3.25 | 436000 |
| 2022-01-13 | 3.02 | $3.22 | 451800 |
| 2022-01-12 | 3.00 | $3.11 | 246300 |
| 2022-01-11 | 2.98 | $3.07 | 245100 |
| 2022-01-10 | 2.97 | $3.09 | 550500 |
| 2022-01-07 | 2.96 | $3.01 | 328900 |
| 2022-01-06 | 2.96 | $2.98 | 381700 |
| 2022-01-05 | 2.95 | $2.92 | 819800 |
| 2022-01-04 | 2.96 | $2.95 | 341000 |
| 2022-01-03 | 2.96 | $2.93 | 511300 |
| 2021-12-31 | 2.96 | $2.86 | 575700 |
| 2021-12-30 | 2.97 | $2.90 | 517800 |
| 2021-12-29 | 2.98 | $2.92 | 627000 |
| 2021-12-28 | 2.99 | $2.98 | 568500 |
| 2021-12-27 | 2.99 | $3.05 | 806300 |
| 2021-12-23 | 2.98 | $3.01 | 596300 |
| 2021-12-22 | 2.98 | $2.88 | 571900 |
| 2021-12-21 | 2.99 | $2.80 | 662300 |
| 2021-12-20 | 3.01 | $2.80 | 485600 |
| 2021-12-17 | 3.03 | $2.91 | 302200 |
| 2021-12-16 | 3.04 | $2.91 | 452500 |
| 2021-12-15 | 3.06 | $2.90 | 503100 |
| 2021-12-14 | 3.07 | $2.98 | 544500 |
| 2021-12-13 | 3.08 | $2.96 | 772100 |
| 2021-12-10 | 3.10 | $3.12 | 463100 |
| 2021-12-09 | 3.09 | $3.04 | 512700 |
| 2021-12-08 | 3.10 | $3.15 | 850300 |
| 2021-12-07 | 3.09 | $2.85 | 994000 |
| 2021-12-06 | 3.12 | $2.89 | 548500 |
| 2021-12-03 | 3.14 | $2.96 | 614500 |
| 2021-12-02 | 3.16 | $3.21 | 525300 |
| 2021-12-01 | 3.16 | $3.04 | 425700 |
| 2021-11-30 | 3.17 | $3.21 | 589500 |
| 2021-11-29 | 3.16 | $3.04 | 386800 |
| 2021-11-26 | 3.18 | $3.11 | 241900 |
| 2021-11-24 | 3.18 | $3.15 | 325000 |
| 2021-11-23 | 3.19 | $3.12 | 451400 |
| 2021-11-22 | 3.20 | $3.09 | 745300 |
| 2021-11-19 | 3.21 | $2.95 | 698100 |
| 2021-11-18 | 3.23 | $3.00 | 1.5M |
| 2021-11-17 | 3.26 | $3.05 | 610900 |
| 2021-11-16 | 3.28 | $3.23 | 645000 |
| 2021-11-15 | 3.29 | $3.41 | 1.6M |
| 2021-11-12 | 3.27 | $3.50 | 2.3M |
| 2021-11-11 | 3.25 | $3.22 | 1.1M |
| 2021-11-10 | 3.25 | $3.02 | 1.2M |
| 2021-11-09 | 3.28 | $3.17 | 1.1M |
| 2021-11-08 | 3.29 | $3.25 | 1.5M |
| 2021-11-05 | 3.29 | $3.18 | 1.2M |
| 2021-11-04 | 3.30 | $3.00 | 497600 |
| 2021-11-03 | 3.33 | $3.00 | 660700 |
| 2021-11-02 | 3.37 | $3.14 | 582500 |
| 2021-11-01 | 3.39 | $3.07 | 1.3M |
| 2021-10-29 | 3.43 | $3.00 | 602100 |
| 2021-10-28 | 3.47 | $3.16 | 711200 |
| 2021-10-27 | 3.51 | $3.00 | 1.1M |
| 2021-10-26 | 3.56 | $3.04 | 1.1M |
| 2021-10-25 | 3.61 | $3.24 | 766300 |
| 2021-10-22 | 3.65 | $3.39 | 256500 |
| 2021-10-21 | 3.68 | $3.54 | 228200 |
| 2021-10-20 | 3.70 | $3.62 | 272700 |
| 2021-10-19 | 3.70 | $3.51 | 482300 |
| 2021-10-18 | 3.72 | $3.40 | 419200 |
| 2021-10-15 | 3.76 | $3.45 | 449700 |
| 2021-10-14 | 3.79 | $3.53 | 405500 |
| 2021-10-13 | 3.82 | $3.60 | 260800 |
| 2021-10-12 | 3.84 | $3.60 | 274300 |
| 2021-10-11 | 3.87 | $3.68 | 197000 |
| 2021-10-08 | 3.89 | $3.66 | 356300 |
| 2021-10-07 | 3.91 | $3.77 | 313700 |
| 2021-10-06 | 3.93 | $3.75 | 242700 |
| 2021-10-05 | 3.94 | $3.84 | 242100 |
| 2021-10-04 | 3.96 | $3.74 | 336000 |
| 2021-10-01 | 3.98 | $3.84 | 165600 |
| 2021-09-30 | 3.99 | $3.89 | 402300 |
| 2021-09-29 | 4.00 | $3.89 | 243200 |
| 2021-09-28 | 4.02 | $3.91 | 414300 |
| 2021-09-27 | 4.03 | $4.03 | 390800 |
| 2021-09-24 | 4.03 | $4.15 | 405600 |
| 2021-09-23 | 4.01 | $3.92 | 510200 |
| 2021-09-22 | 4.02 | $3.94 | 405500 |
| 2021-09-21 | 4.03 | $4.03 | 426800 |
| 2021-09-20 | 4.03 | $3.90 | 515100 |
| 2021-09-17 | 4.05 | $4.08 | 331800 |
| 2021-09-16 | 4.04 | $4.00 | 480800 |
| 2021-09-15 | 4.05 | $3.86 | 754400 |
| 2021-09-14 | 4.07 | $3.55 | 654200 |
| 2021-09-13 | 4.12 | $3.76 | 729900 |
| 2021-09-10 | 4.16 | $3.83 | 425300 |
| 2021-09-09 | 4.19 | $3.87 | 770700 |
| 2021-09-08 | 4.23 | $4.02 | 450000 |
| 2021-09-07 | 4.25 | $4.18 | 288500 |
| 2021-09-03 | 4.25 | $4.42 | 514700 |
| 2021-09-02 | 4.24 | $4.08 | 304700 |
| 2021-09-01 | 4.25 | $4.06 | 301700 |
| 2021-08-31 | 4.27 | $4.06 | 233200 |
| 2021-08-30 | 4.30 | $4.08 | 285100 |
| 2021-08-27 | 4.32 | $4.09 | 333300 |
| 2021-08-26 | 4.34 | $4.01 | 267300 |
| 2021-08-25 | 4.38 | $4.08 | 214900 |
| 2021-08-24 | 4.41 | $4.08 | 302700 |
| 2021-08-23 | 4.45 | $4.00 | 435200 |
| 2021-08-20 | 4.49 | $3.96 | 368900 |
| 2021-08-19 | 4.55 | $4.03 | 600700 |
| 2021-08-18 | 4.60 | $4.08 | 371800 |
| 2021-08-17 | 4.66 | $4.11 | 658600 |
| 2021-08-16 | 4.72 | $4.15 | 676400 |
| 2021-08-13 | 4.78 | $4.46 | 359400 |
| 2021-08-12 | 4.81 | $4.64 | 345200 |
| 2021-08-11 | 4.83 | $4.74 | 159700 |
| 2021-08-10 | 4.83 | $4.83 | 179100 |
| 2021-08-09 | 4.84 | $4.86 | 201800 |
| 2021-08-06 | 4.83 | $4.72 | 287000 |
| 2021-08-05 | 4.84 | $4.80 | 254500 |
| 2021-08-04 | 4.85 | $4.59 | 392500 |
| 2021-08-03 | 4.88 | $4.80 | 265300 |
| 2021-08-02 | 4.88 | $4.96 | 326800 |
| 2021-07-30 | 4.88 | $4.80 | 212000 |
| 2021-07-29 | 4.89 | $4.83 | 187600 |
| 2021-07-28 | 4.89 | $4.76 | 655900 |
| 2021-07-27 | 4.90 | $4.67 | 289600 |
| 2021-07-26 | 4.93 | $4.70 | 176400 |
| 2021-07-23 | 4.95 | $4.68 | 194800 |
| 2021-07-22 | 4.98 | $4.80 | 252100 |
| 2021-07-21 | 5.00 | $4.85 | 264400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-06-01
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.98
Maximum
4.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 108636 |
| 2026-04-17 | 0.03 | $0.03 | 108636 |
| 2026-04-16 | 0.03 | $0.03 | 108636 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 108636 |
| 2026-04-10 | 0.03 | $0.03 | 108636 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 108636 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 108636 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 108636 |
| 2026-03-31 | 0.03 | $0.03 | 108636 |
| 2026-03-30 | 0.03 | $0.03 | 108636 |
| 2026-03-27 | 0.03 | $0.03 | 108636 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 108636 |
| 2026-03-24 | 0.03 | $0.03 | 108636 |
| 2026-03-23 | 0.03 | $0.03 | 359615 |
| 2026-03-20 | 0.03 | $0.03 | 999000 |
| 2026-03-19 | 0.03 | $0.03 | 564100 |
| 2026-03-18 | 0.03 | $0.03 | 291600 |
| 2026-03-17 | 0.03 | $0.03 | 554515 |
| 2026-03-16 | 0.03 | $0.02 | 1.1M |
| 2026-03-13 | 0.03 | $0.03 | 5.4M |
| 2026-03-12 | 0.03 | $0.03 | 315421 |
| 2026-03-11 | 0.03 | $0.03 | 625200 |
| 2026-03-10 | 0.03 | $0.03 | 326300 |
| 2026-03-09 | 0.03 | $0.03 | 265000 |
| 2026-03-06 | 0.03 | $0.03 | 536600 |
| 2026-03-05 | 0.03 | $0.03 | 1.0M |
| 2026-03-04 | 0.03 | $0.03 | 130432 |
| 2026-03-03 | 0.03 | $0.03 | 519126 |
| 2026-03-02 | 0.03 | $0.03 | 336600 |
| 2026-02-27 | 0.03 | $0.03 | 455433 |
| 2026-02-26 | 0.04 | $0.03 | 8.9M |
| 2026-02-25 | 0.04 | $0.03 | 223100 |
| 2026-02-24 | 0.04 | $0.03 | 794306 |
| 2026-02-23 | 0.04 | $0.03 | 1.2M |
| 2026-02-20 | 0.04 | $0.03 | 1.9M |
| 2026-02-19 | 0.04 | $0.03 | 2.5M |
| 2026-02-18 | 0.04 | $0.03 | 6.1M |
| 2026-02-17 | 0.04 | $0.04 | 1.3M |
| 2026-02-13 | 0.04 | $0.04 | 95000 |
| 2026-02-12 | 0.04 | $0.04 | 529630 |
| 2026-02-11 | 0.04 | $0.04 | 369412 |
| 2026-02-10 | 0.04 | $0.05 | 134615 |
| 2026-02-09 | 0.04 | $0.05 | 394400 |
| 2026-02-06 | 0.04 | $0.04 | 764822 |
| 2026-02-05 | 0.04 | $0.04 | 532800 |
| 2026-02-04 | 0.04 | $0.04 | 778600 |
| 2026-02-03 | 0.05 | $0.04 | 1.9M |
| 2026-02-02 | 0.05 | $0.04 | 2.6M |
| 2026-01-30 | 0.05 | $0.04 | 169630 |
| 2026-01-29 | 0.05 | $0.05 | 511700 |
| 2026-01-28 | 0.05 | $0.05 | 747700 |
| 2026-01-27 | 0.05 | $0.04 | 839133 |
| 2026-01-26 | 0.05 | $0.04 | 578300 |
| 2026-01-23 | 0.05 | $0.04 | 3.9M |
| 2026-01-22 | 0.05 | $0.05 | 557937 |
| 2026-01-21 | 0.05 | $0.05 | 689429 |
| 2026-01-20 | 0.05 | $0.05 | 1.2M |
| 2026-01-16 | 0.05 | $0.05 | 540614 |
| 2026-01-15 | 0.05 | $0.05 | 1.4M |
| 2026-01-14 | 0.06 | $0.05 | 1.4M |
| 2026-01-13 | 0.06 | $0.05 | 387700 |
| 2026-01-12 | 0.06 | $0.05 | 551033 |
| 2026-01-09 | 0.06 | $0.05 | 519504 |
| 2026-01-08 | 0.06 | $0.05 | 280148 |
| 2026-01-07 | 0.06 | $0.06 | 316800 |
| 2026-01-06 | 0.06 | $0.06 | 687800 |
| 2026-01-05 | 0.06 | $0.05 | 1.4M |
| 2026-01-02 | 0.06 | $0.06 | 517800 |
| 2025-12-31 | 0.06 | $0.06 | 535829 |
| 2025-12-30 | 0.06 | $0.06 | 1.1M |
| 2025-12-29 | 0.06 | $0.05 | 3.5M |
| 2025-12-26 | 0.06 | $0.06 | 1.6M |
| 2025-12-24 | 0.06 | $0.05 | 545332 |
| 2025-12-23 | 0.06 | $0.05 | 3.4M |
| 2025-12-22 | 0.06 | $0.06 | 3.2M |
| 2025-12-19 | 0.06 | $0.07 | 9.5M |
| 2025-12-18 | 0.06 | $0.06 | 12.3M |
| 2025-12-17 | 0.05 | $0.11 | 5.8M |
| 2025-12-16 | 0.05 | $0.10 | 5.1M |
| 2025-12-15 | 0.04 | $0.08 | 7.0M |
| 2025-12-12 | 0.04 | $0.06 | 14.1M |
| 2025-12-11 | 0.04 | $0.03 | 1.8M |
| 2025-12-10 | 0.04 | $0.03 | 2.1M |
| 2025-12-09 | 0.04 | $0.03 | 2.6M |
| 2025-12-08 | 0.04 | $0.03 | 2.3M |
| 2025-12-05 | 0.04 | $0.03 | 1.6M |
| 2025-12-04 | 0.05 | $0.03 | 1.9M |
| 2025-12-03 | 0.05 | $0.04 | 1.3M |
| 2025-12-02 | 0.05 | $0.04 | 4.2M |
| 2025-12-01 | 0.05 | $0.05 | 724720 |
| 2025-11-28 | 0.05 | $0.05 | 145900 |
| 2025-11-26 | 0.05 | $0.05 | 353800 |
| 2025-11-25 | 0.05 | $0.04 | 536100 |
| 2025-11-24 | 0.06 | $0.05 | 216644 |
| 2025-11-21 | 0.06 | $0.05 | 263000 |
| 2025-11-20 | 0.06 | $0.04 | 1.1M |
| 2025-11-19 | 0.06 | $0.05 | 1.1M |
| 2025-11-18 | 0.06 | $0.05 | 670200 |
| 2025-11-17 | 0.06 | $0.05 | 765016 |
| 2025-11-14 | 0.07 | $0.05 | 1.7M |
| 2025-11-13 | 0.07 | $0.05 | 588300 |
| 2025-11-12 | 0.07 | $0.05 | 640800 |
| 2025-11-11 | 0.08 | $0.05 | 1.8M |
| 2025-11-10 | 0.08 | $0.07 | 667700 |
| 2025-11-07 | 0.08 | $0.07 | 349524 |
| 2025-11-06 | 0.08 | $0.07 | 623107 |
| 2025-11-05 | 0.08 | $0.07 | 680800 |
| 2025-11-04 | 0.09 | $0.07 | 418302 |
| 2025-11-03 | 0.09 | $0.07 | 172145 |
| 2025-10-31 | 0.09 | $0.08 | 468900 |
| 2025-10-30 | 0.09 | $0.08 | 307500 |
| 2025-10-29 | 0.09 | $0.08 | 325220 |
| 2025-10-28 | 0.10 | $0.09 | 219213 |
| 2025-10-27 | 0.10 | $0.09 | 513822 |
| 2025-10-24 | 0.10 | $0.09 | 569800 |
| 2025-10-23 | 0.10 | $0.08 | 602300 |
| 2025-10-22 | 0.10 | $0.08 | 849500 |
| 2025-10-21 | 0.10 | $0.09 | 91516 |
| 2025-10-20 | 0.11 | $0.09 | 388500 |
| 2025-10-17 | 0.11 | $0.09 | 751125 |
| 2025-10-16 | 0.11 | $0.10 | 473325 |
| 2025-10-15 | 0.11 | $0.11 | 547200 |
| 2025-10-14 | 0.11 | $0.11 | 427400 |
| 2025-10-13 | 0.11 | $0.12 | 375600 |
| 2025-10-10 | 0.11 | $0.10 | 359729 |
| 2025-10-09 | 0.11 | $0.11 | 302628 |
| 2025-10-08 | 0.11 | $0.11 | 340738 |
| 2025-10-07 | 0.11 | $0.12 | 953313 |
| 2025-10-06 | 0.11 | $0.12 | 1.1M |
| 2025-10-03 | 0.11 | $0.12 | 919436 |
| 2025-10-02 | 0.11 | $0.12 | 729200 |
| 2025-10-01 | 0.11 | $0.11 | 887149 |
| 2025-09-30 | 0.11 | $0.12 | 531100 |
| 2025-09-29 | 0.11 | $0.11 | 1.9M |
| 2025-09-26 | 0.11 | $0.10 | 372500 |
| 2025-09-25 | 0.11 | $0.10 | 827300 |
| 2025-09-24 | 0.12 | $0.11 | 203600 |
| 2025-09-23 | 0.12 | $0.10 | 692500 |
| 2025-09-22 | 0.12 | $0.11 | 499204 |
| 2025-09-19 | 0.12 | $0.11 | 252000 |
| 2025-09-18 | 0.12 | $0.12 | 111906 |
| 2025-09-17 | 0.12 | $0.11 | 178100 |
| 2025-09-16 | 0.13 | $0.12 | 292600 |
| 2025-09-15 | 0.13 | $0.11 | 396000 |
| 2025-09-12 | 0.13 | $0.12 | 222629 |
| 2025-09-11 | 0.13 | $0.12 | 498627 |
| 2025-09-10 | 0.13 | $0.12 | 627300 |
| 2025-09-09 | 0.13 | $0.13 | 721203 |
| 2025-09-08 | 0.13 | $0.12 | 429737 |
| 2025-09-05 | 0.13 | $0.12 | 373700 |
| 2025-09-04 | 0.13 | $0.13 | 504200 |
| 2025-09-03 | 0.13 | $0.13 | 382347 |
| 2025-09-02 | 0.13 | $0.13 | 481140 |
| 2025-08-29 | 0.13 | $0.14 | 1.2M |
| 2025-08-28 | 0.13 | $0.15 | 2.2M |
| 2025-08-27 | 0.13 | $0.15 | 1.2M |
| 2025-08-26 | 0.13 | $0.15 | 1.6M |
| 2025-08-25 | 0.12 | $0.15 | 772600 |
| 2025-08-22 | 0.12 | $0.14 | 722900 |
| 2025-08-21 | 0.12 | $0.14 | 363949 |
| 2025-08-20 | 0.11 | $0.13 | 213700 |
| 2025-08-19 | 0.11 | $0.12 | 1.5M |
| 2025-08-18 | 0.11 | $0.13 | 1.4M |
| 2025-08-15 | 0.11 | $0.12 | 1.3M |
| 2025-08-14 | 0.11 | $0.13 | 863500 |
| 2025-08-13 | 0.10 | $0.14 | 1.6M |
| 2025-08-12 | 0.10 | $0.12 | 1.7M |
| 2025-08-11 | 0.09 | $0.12 | 2.4M |
| 2025-08-08 | 0.09 | $0.10 | 315501 |
| 2025-08-07 | 0.09 | $0.10 | 895116 |
| 2025-08-06 | 0.09 | $0.09 | 490710 |
| 2025-08-05 | 0.09 | $0.10 | 422600 |
| 2025-08-04 | 0.08 | $0.09 | 809627 |
| 2025-08-01 | 0.08 | $0.08 | 473221 |
| 2025-07-31 | 0.08 | $0.09 | 394241 |
| 2025-07-30 | 0.08 | $0.09 | 356518 |
| 2025-07-29 | 0.08 | $0.09 | 552900 |
| 2025-07-28 | 0.08 | $0.10 | 2.8M |
| 2025-07-25 | 0.07 | $0.13 | 4.6M |
| 2025-07-24 | 0.07 | $0.08 | 392200 |
| 2025-07-23 | 0.07 | $0.08 | 520900 |
| 2025-07-22 | 0.06 | $0.08 | 2.9M |
| 2025-07-21 | 0.06 | $0.08 | 728230 |
| 2025-07-18 | 0.06 | $0.07 | 271700 |
| 2025-07-17 | 0.06 | $0.07 | 169439 |
| 2025-07-16 | 0.06 | $0.07 | 333500 |
| 2025-07-15 | 0.06 | $0.06 | 1.0M |
| 2025-07-14 | 0.06 | $0.07 | 403538 |
| 2025-07-11 | 0.05 | $0.07 | 525410 |
| 2025-07-10 | 0.05 | $0.07 | 2.3M |
| 2025-07-09 | 0.05 | $0.06 | 550200 |
| 2025-07-08 | 0.05 | $0.06 | 554347 |
| 2025-07-07 | 0.05 | $0.05 | 224921 |
| 2025-07-03 | 0.05 | $0.05 | 161446 |
| 2025-07-02 | 0.05 | $0.05 | 241636 |
| 2025-07-01 | 0.05 | $0.05 | 440048 |
| 2025-06-30 | 0.05 | $0.05 | 513700 |
| 2025-06-27 | 0.05 | $0.05 | 250416 |
| 2025-06-26 | 0.05 | $0.05 | 166900 |
| 2025-06-25 | 0.05 | $0.05 | 237937 |
| 2025-06-24 | 0.05 | $0.05 | 344923 |
| 2025-06-23 | 0.05 | $0.05 | 111700 |
| 2025-06-20 | 0.05 | $0.05 | 68200 |
| 2025-06-18 | 0.05 | $0.05 | 262504 |
| 2025-06-17 | 0.05 | $0.05 | 145545 |
| 2025-06-16 | 0.05 | $0.05 | 278200 |
| 2025-06-13 | 0.05 | $0.05 | 342714 |
| 2025-06-12 | 0.05 | $0.06 | 176600 |
| 2025-06-11 | 0.05 | $0.05 | 680700 |
| 2025-06-10 | 0.05 | $0.05 | 396200 |
| 2025-06-09 | 0.05 | $0.05 | 134336 |
| 2025-06-06 | 0.05 | $0.05 | 77333 |
| 2025-06-05 | 0.06 | $0.05 | 220703 |
| 2025-06-04 | 0.06 | $0.05 | 107045 |
| 2025-06-03 | 0.06 | $0.05 | 39600 |
| 2025-06-02 | 0.06 | $0.05 | 693140 |
| 2025-05-30 | 0.06 | $0.05 | 474800 |
| 2025-05-29 | 0.06 | $0.05 | 427300 |
| 2025-05-28 | 0.06 | $0.06 | 49825 |
| 2025-05-27 | 0.06 | $0.05 | 978200 |
| 2025-05-23 | 0.06 | $0.06 | 355729 |
| 2025-05-22 | 0.06 | $0.06 | 151100 |
| 2025-05-21 | 0.06 | $0.06 | 470900 |
| 2025-05-20 | 0.07 | $0.06 | 133800 |
| 2025-05-19 | 0.07 | $0.06 | 257100 |
| 2025-05-16 | 0.07 | $0.06 | 583334 |
| 2025-05-15 | 0.07 | $0.07 | 148922 |
| 2025-05-14 | 0.07 | $0.06 | 107300 |
| 2025-05-13 | 0.07 | $0.06 | 142800 |
| 2025-05-12 | 0.06 | $0.06 | 605900 |
| 2025-05-09 | 0.06 | $0.06 | 531428 |
| 2025-05-08 | 0.06 | $0.07 | 697727 |
| 2025-05-07 | 0.06 | $0.08 | 296900 |
| 2025-05-06 | 0.06 | $0.08 | 321524 |
| 2025-05-05 | 0.06 | $0.07 | 135300 |
| 2025-05-02 | 0.06 | $0.08 | 181400 |
| 2025-05-01 | 0.05 | $0.07 | 844829 |
| 2025-04-30 | 0.05 | $0.08 | 3.1M |
| 2025-04-29 | 0.05 | $0.08 | 939742 |
| 2025-04-28 | 0.04 | $0.06 | 1.0M |
| 2025-04-25 | 0.04 | $0.06 | 1.9M |
| 2025-04-24 | 0.04 | $0.04 | 1.1M |
| 2025-04-23 | 0.04 | $0.04 | 4.1M |
| 2025-04-22 | 0.04 | $0.04 | 220223 |
| 2025-04-21 | 0.04 | $0.04 | 585220 |
| 2025-04-17 | 0.04 | $0.04 | 672720 |
| 2025-04-16 | 0.04 | $0.04 | 730640 |
| 2025-04-15 | 0.04 | $0.04 | 291537 |
| 2025-04-14 | 0.04 | $0.04 | 137100 |
| 2025-04-11 | 0.04 | $0.04 | 325441 |
| 2025-04-10 | 0.05 | $0.04 | 403031 |
| 2025-04-09 | 0.05 | $0.04 | 258100 |
| 2025-04-08 | 0.05 | $0.04 | 1.2M |
| 2025-04-07 | 0.05 | $0.04 | 551932 |
| 2025-04-04 | 0.05 | $0.05 | 1.2M |
| 2025-04-03 | 0.05 | $0.05 | 551142 |
| 2025-04-02 | 0.05 | $0.05 | 334424 |
| 2025-04-01 | 0.05 | $0.05 | 100600 |
| 2025-03-31 | 0.05 | $0.05 | 422800 |
| 2025-03-28 | 0.05 | $0.05 | 259500 |
| 2025-03-27 | 0.05 | $0.05 | 107537 |
| 2025-03-26 | 0.05 | $0.05 | 4.3M |
| 2025-03-25 | 0.05 | $0.05 | 1.0M |
| 2025-03-24 | 0.05 | $0.05 | 400400 |
| 2025-03-21 | 0.05 | $0.05 | 375800 |
| 2025-03-20 | 0.05 | $0.04 | 549900 |
| 2025-03-19 | 0.05 | $0.05 | 5.2M |
| 2025-03-18 | 0.05 | $0.05 | 397900 |
| 2025-03-17 | 0.05 | $0.05 | 435116 |
| 2025-03-14 | 0.05 | $0.05 | 1.7M |
| 2025-03-13 | 0.05 | $0.05 | 1.6M |
| 2025-03-12 | 0.05 | $0.05 | 1.1M |
| 2025-03-11 | 0.05 | $0.05 | 727000 |
| 2025-03-10 | 0.05 | $0.05 | 1.0M |
| 2025-03-07 | 0.05 | $0.05 | 281300 |
| 2025-03-06 | 0.05 | $0.05 | 616926 |
| 2025-03-05 | 0.05 | $0.05 | 295334 |
| 2025-03-04 | 0.06 | $0.05 | 888500 |
| 2025-03-03 | 0.06 | $0.05 | 4.0M |
| 2025-02-28 | 0.06 | $0.06 | 518300 |
| 2025-02-27 | 0.06 | $0.06 | 1.7M |
| 2025-02-26 | 0.06 | $0.05 | 454227 |
| 2025-02-25 | 0.06 | $0.05 | 332800 |
| 2025-02-24 | 0.06 | $0.05 | 875310 |
| 2025-02-21 | 0.06 | $0.05 | 295102 |
| 2025-02-20 | 0.06 | $0.06 | 216400 |
| 2025-02-19 | 0.06 | $0.05 | 1.3M |
| 2025-02-18 | 0.06 | $0.05 | 996932 |
| 2025-02-14 | 0.06 | $0.06 | 756100 |
| 2025-02-13 | 0.06 | $0.06 | 2.5M |
| 2025-02-12 | 0.06 | $0.06 | 2.4M |
| 2025-02-11 | 0.07 | $0.07 | 1.1M |
| 2025-02-10 | 0.06 | $0.07 | 199316 |
| 2025-02-07 | 0.06 | $0.07 | 1.2M |
| 2025-02-06 | 0.06 | $0.07 | 914000 |
| 2025-02-05 | 0.06 | $0.07 | 1.3M |
| 2025-02-04 | 0.06 | $0.06 | 541300 |
| 2025-02-03 | 0.06 | $0.06 | 249500 |
| 2025-01-31 | 0.06 | $0.06 | 431000 |
| 2025-01-30 | 0.06 | $0.06 | 344700 |
| 2025-01-29 | 0.06 | $0.05 | 563809 |
| 2025-01-28 | 0.07 | $0.06 | 555120 |
| 2025-01-27 | 0.07 | $0.06 | 756700 |
| 2025-01-24 | 0.07 | $0.06 | 1.3M |
| 2025-01-23 | 0.07 | $0.06 | 1.2M |
| 2025-01-22 | 0.07 | $0.07 | 1.1M |
| 2025-01-21 | 0.07 | $0.07 | 291800 |
| 2025-01-17 | 0.07 | $0.07 | 1.2M |
| 2025-01-16 | 0.07 | $0.07 | 310308 |
| 2025-01-15 | 0.07 | $0.07 | 140529 |
| 2025-01-14 | 0.07 | $0.07 | 316000 |
| 2025-01-13 | 0.07 | $0.07 | 341800 |
| 2025-01-10 | 0.07 | $0.07 | 682741 |
| 2025-01-08 | 0.06 | $0.07 | 623324 |
| 2025-01-07 | 0.06 | $0.08 | 578430 |
| 2025-01-06 | 0.06 | $0.08 | 1.1M |
| 2025-01-03 | 0.06 | $0.08 | 1.1M |
| 2025-01-02 | 0.06 | $0.07 | 1.2M |
| 2024-12-31 | 0.06 | $0.07 | 1.5M |
| 2024-12-30 | 0.06 | $0.05 | 2.9M |
| 2024-12-27 | 0.06 | $0.05 | 1.9M |
| 2024-12-26 | 0.07 | $0.06 | 551244 |
| 2024-12-24 | 0.07 | $0.06 | 970409 |
| 2024-12-23 | 0.07 | $0.06 | 718448 |
| 2024-12-20 | 0.07 | $0.05 | 1.4M |
| 2024-12-19 | 0.08 | $0.05 | 1.0M |
| 2024-12-18 | 0.08 | $0.06 | 1.2M |
| 2024-12-17 | 0.08 | $0.06 | 1.3M |
| 2024-12-16 | 0.09 | $0.06 | 2.0M |
| 2024-12-13 | 0.09 | $0.06 | 1.9M |
| 2024-12-12 | 0.10 | $0.06 | 2.0M |
| 2024-12-11 | 0.10 | $0.08 | 1.9M |
| 2024-12-10 | 0.10 | $0.09 | 759246 |
| 2024-12-09 | 0.11 | $0.10 | 575920 |
| 2024-12-06 | 0.11 | $0.10 | 342239 |
| 2024-12-05 | 0.11 | $0.10 | 1.1M |
| 2024-12-04 | 0.11 | $0.10 | 592133 |
| 2024-12-03 | 0.11 | $0.11 | 184836 |
| 2024-12-02 | 0.11 | $0.11 | 734732 |
| 2024-11-29 | 0.12 | $0.11 | 324601 |
| 2024-11-27 | 0.12 | $0.11 | 917933 |
| 2024-11-26 | 0.12 | $0.12 | 453800 |
| 2024-11-25 | 0.12 | $0.11 | 498631 |
| 2024-11-22 | 0.13 | $0.11 | 303716 |
| 2024-11-21 | 0.13 | $0.10 | 1.2M |
| 2024-11-20 | 0.14 | $0.11 | 3.3M |
| 2024-11-19 | 0.14 | $0.11 | 513142 |
| 2024-11-18 | 0.15 | $0.11 | 614412 |
| 2024-11-15 | 0.16 | $0.11 | 290100 |
| 2024-11-14 | 0.17 | $0.12 | 804500 |
| 2024-11-13 | 0.17 | $0.12 | 1.4M |
| 2024-11-12 | 0.18 | $0.11 | 1.7M |
| 2024-11-11 | 0.19 | $0.10 | 3.3M |
| 2024-11-08 | 0.20 | $0.13 | 1.3M |
| 2024-11-07 | 0.21 | $0.14 | 1.4M |
| 2024-11-06 | 0.21 | $0.15 | 4.3M |
| 2024-11-05 | 0.22 | $0.21 | 251705 |
| 2024-11-04 | 0.22 | $0.22 | 248300 |
| 2024-11-01 | 0.22 | $0.21 | 441601 |
| 2024-10-31 | 0.22 | $0.21 | 373700 |
| 2024-10-30 | 0.22 | $0.21 | 235100 |
| 2024-10-29 | 0.23 | $0.22 | 302332 |
| 2024-10-28 | 0.23 | $0.24 | 893400 |
| 2024-10-25 | 0.22 | $0.25 | 320907 |
| 2024-10-24 | 0.22 | $0.25 | 271002 |
| 2024-10-23 | 0.22 | $0.25 | 370220 |
| 2024-10-22 | 0.21 | $0.25 | 1.6M |
| 2024-10-21 | 0.21 | $0.22 | 299901 |
| 2024-10-18 | 0.21 | $0.22 | 493600 |
| 2024-10-17 | 0.21 | $0.21 | 527000 |
| 2024-10-16 | 0.21 | $0.21 | 288435 |
| 2024-10-15 | 0.21 | $0.21 | 211300 |
| 2024-10-14 | 0.21 | $0.20 | 407200 |
| 2024-10-11 | 0.21 | $0.20 | 571830 |
| 2024-10-10 | 0.22 | $0.20 | 295804 |
| 2024-10-09 | 0.22 | $0.21 | 173637 |
| 2024-10-08 | 0.22 | $0.21 | 466513 |
| 2024-10-07 | 0.22 | $0.21 | 695700 |
| 2024-10-04 | 0.22 | $0.22 | 110600 |
| 2024-10-03 | 0.22 | $0.22 | 16.5M |
| 2024-10-02 | 0.22 | $0.23 | 362505 |
| 2024-10-01 | 0.22 | $0.23 | 134001 |
| 2024-09-30 | 0.22 | $0.23 | 393100 |
| 2024-09-27 | 0.22 | $0.23 | 106800 |
| 2024-09-26 | 0.22 | $0.22 | 488900 |
| 2024-09-25 | 0.22 | $0.22 | 350834 |
| 2024-09-24 | 0.23 | $0.22 | 458800 |
| 2024-09-23 | 0.23 | $0.22 | 348800 |
| 2024-09-20 | 0.23 | $0.22 | 213211 |
| 2024-09-19 | 0.23 | $0.23 | 412900 |
| 2024-09-18 | 0.23 | $0.22 | 454912 |
| 2024-09-17 | 0.23 | $0.23 | 389100 |
| 2024-09-16 | 0.23 | $0.23 | 300211 |
| 2024-09-13 | 0.23 | $0.23 | 157000 |
| 2024-09-12 | 0.24 | $0.23 | 189805 |
| 2024-09-11 | 0.24 | $0.23 | 89148 |
| 2024-09-10 | 0.24 | $0.23 | 568300 |
| 2024-09-09 | 0.24 | $0.24 | 1.6M |
| 2024-09-06 | 0.25 | $0.21 | 579617 |
| 2024-09-05 | 0.25 | $0.23 | 178100 |
| 2024-09-04 | 0.25 | $0.23 | 299000 |
| 2024-09-03 | 0.25 | $0.23 | 591400 |
| 2024-08-30 | 0.26 | $0.23 | 390935 |
| 2024-08-29 | 0.26 | $0.22 | 205931 |
| 2024-08-28 | 0.26 | $0.22 | 887000 |
| 2024-08-27 | 0.27 | $0.22 | 2.6M |
| 2024-08-26 | 0.27 | $0.29 | 298700 |
| 2024-08-23 | 0.27 | $0.28 | 163800 |
| 2024-08-22 | 0.27 | $0.26 | 206600 |
| 2024-08-21 | 0.27 | $0.28 | 326400 |
| 2024-08-20 | 0.26 | $0.27 | 267317 |
| 2024-08-19 | 0.26 | $0.30 | 302100 |
| 2024-08-16 | 0.26 | $0.31 | 1.1M |
| 2024-08-15 | 0.25 | $0.28 | 934701 |
| 2024-08-14 | 0.24 | $0.28 | 853800 |
| 2024-08-13 | 0.24 | $0.28 | 1.2M |
| 2024-08-12 | 0.23 | $0.26 | 905500 |
| 2024-08-09 | 0.23 | $0.25 | 592900 |
| 2024-08-08 | 0.23 | $0.25 | 740734 |
| 2024-08-07 | 0.22 | $0.24 | 223200 |
| 2024-08-06 | 0.22 | $0.23 | 295926 |
| 2024-08-05 | 0.22 | $0.23 | 714200 |
| 2024-08-02 | 0.22 | $0.23 | 479700 |
| 2024-08-01 | 0.22 | $0.24 | 563235 |
| 2024-07-31 | 0.22 | $0.26 | 836523 |
| 2024-07-30 | 0.21 | $0.24 | 514703 |
| 2024-07-29 | 0.21 | $0.23 | 1.4M |
| 2024-07-26 | 0.20 | $0.20 | 187502 |
| 2024-07-25 | 0.20 | $0.20 | 92100 |
| 2024-07-24 | 0.20 | $0.20 | 281642 |
| 2024-07-23 | 0.21 | $0.21 | 636713 |
| 2024-07-22 | 0.20 | $0.22 | 577926 |
| 2024-07-19 | 0.20 | $0.21 | 82949 |
| 2024-07-18 | 0.20 | $0.22 | 542384 |
| 2024-07-17 | 0.20 | $0.21 | 108085 |
| 2024-07-16 | 0.20 | $0.22 | 425931 |
| 2024-07-15 | 0.20 | $0.21 | 194312 |
| 2024-07-12 | 0.19 | $0.21 | 683333 |
| 2024-07-11 | 0.19 | $0.21 | 375371 |
| 2024-07-10 | 0.19 | $0.20 | 188946 |
| 2024-07-09 | 0.19 | $0.19 | 245137 |
| 2024-07-08 | 0.19 | $0.19 | 285274 |
| 2024-07-05 | 0.19 | $0.18 | 420820 |
| 2024-07-03 | 0.19 | $0.19 | 300129 |
| 2024-07-02 | 0.19 | $0.18 | 734821 |
| 2024-07-01 | 0.19 | $0.19 | 505777 |
| 2024-06-28 | 0.19 | $0.19 | 520324 |
| 2024-06-27 | 0.20 | $0.22 | 1.1M |
| 2024-06-26 | 0.19 | $0.18 | 583823 |
| 2024-06-25 | 0.20 | $0.18 | 683528 |
| 2024-06-24 | 0.20 | $0.19 | 308137 |
| 2024-06-21 | 0.20 | $0.19 | 200879 |
| 2024-06-20 | 0.20 | $0.19 | 286433 |
| 2024-06-18 | 0.21 | $0.19 | 262075 |
| 2024-06-17 | 0.21 | $0.18 | 573443 |
| 2024-06-14 | 0.22 | $0.18 | 1.1M |
| 2024-06-13 | 0.22 | $0.19 | 594132 |
| 2024-06-12 | 0.23 | $0.20 | 799606 |
| 2024-06-11 | 0.23 | $0.20 | 717715 |
| 2024-06-10 | 0.24 | $0.21 | 399456 |
| 2024-06-07 | 0.24 | $0.21 | 335647 |
| 2024-06-06 | 0.24 | $0.22 | 658357 |
| 2024-06-05 | 0.25 | $0.22 | 423927 |
| 2024-06-04 | 0.25 | $0.21 | 1.3M |
| 2024-06-03 | 0.26 | $0.22 | 1.3M |
| 2024-05-31 | 0.26 | $0.24 | 552331 |
| 2024-05-30 | 0.27 | $0.25 | 679106 |
| 2024-05-29 | 0.27 | $0.24 | 1.4M |
| 2024-05-28 | 0.27 | $0.25 | 386921 |
| 2024-05-24 | 0.28 | $0.26 | 448838 |
| 2024-05-23 | 0.28 | $0.25 | 704647 |
| 2024-05-22 | 0.28 | $0.27 | 480286 |
| 2024-05-21 | 0.29 | $0.27 | 550976 |
| 2024-05-20 | 0.29 | $0.26 | 1.0M |
| 2024-05-17 | 0.29 | $0.28 | 1.5M |
| 2024-05-16 | 0.29 | $0.28 | 2.0M |
| 2024-05-15 | 0.30 | $0.27 | 504670 |
| 2024-05-14 | 0.30 | $0.28 | 886976 |
| 2024-05-13 | 0.30 | $0.29 | 754518 |
| 2024-05-10 | 0.30 | $0.30 | 552721 |
| 2024-05-09 | 0.30 | $0.29 | 2.3M |
| 2024-05-08 | 0.30 | $0.31 | 1.4M |
| 2024-05-07 | 0.30 | $0.28 | 2.0M |
| 2024-05-06 | 0.30 | $0.31 | 1.6M |
| 2024-05-03 | 0.30 | $0.31 | 603367 |
| 2024-05-02 | 0.30 | $0.31 | 738633 |
| 2024-05-01 | 0.30 | $0.32 | 2.8M |
| 2024-04-30 | 0.30 | $0.40 | 5.7M |
| 2024-04-29 | 0.29 | $0.28 | 1.1M |
| 2024-04-26 | 0.29 | $0.26 | 671550 |
| 2024-04-25 | 0.30 | $0.27 | 289843 |
| 2024-04-24 | 0.30 | $0.27 | 917478 |
| 2024-04-23 | 0.31 | $0.27 | 538473 |
| 2024-04-22 | 0.31 | $0.27 | 637744 |
| 2024-04-19 | 0.32 | $0.28 | 743466 |
| 2024-04-18 | 0.32 | $0.31 | 544875 |
| 2024-04-17 | 0.33 | $0.31 | 556215 |
| 2024-04-16 | 0.33 | $0.28 | 413606 |
| 2024-04-15 | 0.33 | $0.29 | 1.0M |
| 2024-04-12 | 0.34 | $0.30 | 1.6M |
| 2024-04-11 | 0.34 | $0.33 | 833656 |
| 2024-04-10 | 0.34 | $0.33 | 719364 |
| 2024-04-09 | 0.33 | $0.35 | 390223 |
| 2024-04-08 | 0.33 | $0.36 | 656629 |
| 2024-04-05 | 0.33 | $0.36 | 1.2M |
| 2024-04-04 | 0.32 | $0.32 | 2.2M |
| 2024-04-03 | 0.32 | $0.35 | 1.1M |
| 2024-04-02 | 0.31 | $0.34 | 1.3M |
| 2024-04-01 | 0.31 | $0.36 | 1.4M |
| 2024-03-28 | 0.31 | $0.36 | 589726 |
| 2024-03-27 | 0.30 | $0.35 | 1.0M |
| 2024-03-26 | 0.30 | $0.34 | 622703 |
| 2024-03-25 | 0.29 | $0.35 | 1.9M |
| 2024-03-22 | 0.29 | $0.30 | 732500 |
| 2024-03-21 | 0.29 | $0.30 | 752508 |
| 2024-03-20 | 0.29 | $0.29 | 997447 |
| 2024-03-19 | 0.29 | $0.27 | 383743 |
| 2024-03-18 | 0.30 | $0.27 | 1.5M |
| 2024-03-15 | 0.31 | $0.26 | 1.8M |
| 2024-03-14 | 0.31 | $0.25 | 1.2M |
| 2024-03-13 | 0.32 | $0.24 | 3.1M |
| 2024-03-12 | 0.33 | $0.25 | 2.6M |
| 2024-03-11 | 0.35 | $0.29 | 646602 |
| 2024-03-08 | 0.35 | $0.31 | 1.0M |
| 2024-03-07 | 0.36 | $0.31 | 1.2M |
| 2024-03-06 | 0.37 | $0.31 | 1.6M |
| 2024-03-05 | 0.38 | $0.34 | 2.4M |
| 2024-03-04 | 0.38 | $0.36 | 1.5M |
| 2024-03-01 | 0.38 | $0.37 | 471888 |
| 2024-02-29 | 0.39 | $0.36 | 646028 |
| 2024-02-28 | 0.39 | $0.36 | 370009 |
| 2024-02-27 | 0.40 | $0.35 | 849093 |
| 2024-02-26 | 0.40 | $0.36 | 1.1M |
| 2024-02-23 | 0.41 | $0.39 | 1.4M |
| 2024-02-22 | 0.41 | $0.40 | 422685 |
| 2024-02-21 | 0.42 | $0.39 | 417423 |
| 2024-02-20 | 0.42 | $0.40 | 883235 |
| 2024-02-16 | 0.43 | $0.38 | 1.6M |
| 2024-02-15 | 0.43 | $0.39 | 1.2M |
| 2024-02-14 | 0.44 | $0.39 | 1.8M |
| 2024-02-13 | 0.45 | $0.39 | 2.5M |
| 2024-02-12 | 0.46 | $0.41 | 2.4M |
| 2024-02-09 | 0.46 | $0.45 | 812799 |
| 2024-02-08 | 0.47 | $0.47 | 4.5M |
| 2024-02-07 | 0.47 | $0.46 | 4.3M |
| 2024-02-06 | 0.47 | $0.39 | 4.2M |
| 2024-02-05 | 0.48 | $0.44 | 1.5M |
| 2024-02-02 | 0.48 | $0.43 | 3.4M |
| 2024-02-01 | 0.49 | $0.47 | 2.4M |
| 2024-01-31 | 0.49 | $0.47 | 1.2M |
| 2024-01-30 | 0.50 | $0.48 | 2.5M |
| 2024-01-29 | 0.50 | $0.49 | 988385 |
| 2024-01-26 | 0.50 | $0.48 | 1.1M |
| 2024-01-25 | 0.50 | $0.49 | 1.1M |
| 2024-01-24 | 0.50 | $0.52 | 1.1M |
| 2024-01-23 | 0.50 | $0.49 | 377765 |
| 2024-01-22 | 0.50 | $0.51 | 1.1M |
| 2024-01-19 | 0.50 | $0.52 | 1.3M |
| 2024-01-18 | 0.49 | $0.46 | 1.2M |
| 2024-01-17 | 0.49 | $0.47 | 921967 |
| 2024-01-16 | 0.49 | $0.52 | 2.3M |
| 2024-01-12 | 0.49 | $0.53 | 1.4M |
| 2024-01-11 | 0.48 | $0.48 | 1.1M |
| 2024-01-10 | 0.48 | $0.46 | 669640 |
| 2024-01-09 | 0.47 | $0.50 | 1.1M |
| 2024-01-08 | 0.47 | $0.57 | 1.4M |
| 2024-01-05 | 0.45 | $0.61 | 1.6M |
| 2024-01-04 | 0.44 | $0.58 | 3.0M |
| 2024-01-03 | 0.42 | $0.50 | 1.3M |
| 2024-01-02 | 0.41 | $0.43 | 279338 |
| 2023-12-29 | 0.41 | $0.45 | 617444 |
| 2023-12-28 | 0.40 | $0.44 | 815984 |
| 2023-12-27 | 0.40 | $0.43 | 1.2M |
| 2023-12-26 | 0.39 | $0.44 | 727251 |
| 2023-12-22 | 0.39 | $0.41 | 391128 |
| 2023-12-21 | 0.38 | $0.38 | 814123 |
| 2023-12-20 | 0.38 | $0.38 | 177989 |
| 2023-12-19 | 0.38 | $0.38 | 435890 |
| 2023-12-18 | 0.38 | $0.38 | 363363 |
| 2023-12-15 | 0.38 | $0.42 | 955156 |
| 2023-12-14 | 0.38 | $0.39 | 385523 |
| 2023-12-13 | 0.37 | $0.37 | 2.5M |
| 2023-12-12 | 0.37 | $0.35 | 1.7M |
| 2023-12-11 | 0.38 | $0.41 | 880328 |
| 2023-12-08 | 0.37 | $0.45 | 2.2M |
| 2023-12-07 | 0.37 | $0.40 | 1.4M |
| 2023-12-06 | 0.36 | $0.38 | 1.9M |
| 2023-12-05 | 0.36 | $0.36 | 920728 |
| 2023-12-04 | 0.36 | $0.36 | 1.2M |
| 2023-12-01 | 0.36 | $0.35 | 840489 |
| 2023-11-30 | 0.37 | $0.34 | 707763 |
| 2023-11-29 | 0.37 | $0.35 | 544660 |
| 2023-11-28 | 0.37 | $0.34 | 647318 |
| 2023-11-27 | 0.38 | $0.35 | 570120 |
| 2023-11-24 | 0.38 | $0.37 | 78519 |
| 2023-11-22 | 0.38 | $0.37 | 349778 |
| 2023-11-21 | 0.39 | $0.37 | 479644 |
| 2023-11-20 | 0.39 | $0.36 | 1.0M |
| 2023-11-17 | 0.40 | $0.35 | 2.0M |
| 2023-11-16 | 0.41 | $0.34 | 1.3M |
| 2023-11-15 | 0.42 | $0.39 | 1.4M |
| 2023-11-14 | 0.43 | $0.44 | 927878 |
| 2023-11-13 | 0.44 | $0.45 | 549380 |
| 2023-11-10 | 0.45 | $0.41 | 570504 |
| 2023-11-09 | 0.46 | $0.37 | 748362 |
| 2023-11-08 | 0.48 | $0.38 | 455200 |
| 2023-11-07 | 0.50 | $0.40 | 363314 |
| 2023-11-06 | 0.52 | $0.40 | 347243 |
| 2023-11-03 | 0.54 | $0.40 | 557872 |
| 2023-11-02 | 0.57 | $0.40 | 637154 |
| 2023-11-01 | 0.59 | $0.35 | 1.7M |
| 2023-10-31 | 0.62 | $0.39 | 733840 |
| 2023-10-30 | 0.65 | $0.39 | 4.1M |
| 2023-10-27 | 0.69 | $0.38 | 1.1M |
| 2023-10-26 | 0.72 | $0.50 | 433804 |
| 2023-10-25 | 0.75 | $0.57 | 565355 |
| 2023-10-24 | 0.77 | $0.68 | 706533 |
| 2023-10-23 | 0.79 | $0.71 | 1.4M |
| 2023-10-20 | 0.80 | $0.76 | 235067 |
| 2023-10-19 | 0.81 | $0.76 | 289638 |
| 2023-10-18 | 0.82 | $0.77 | 976986 |
| 2023-10-17 | 0.83 | $0.84 | 774881 |
| 2023-10-16 | 0.84 | $0.78 | 1.1M |
| 2023-10-13 | 0.86 | $0.79 | 326288 |
| 2023-10-12 | 0.88 | $0.75 | 1.1M |
| 2023-10-11 | 0.91 | $0.82 | 280144 |
| 2023-10-10 | 0.93 | $0.82 | 154983 |
| 2023-10-09 | 0.95 | $0.75 | 33072 |
| 2023-10-06 | 0.98 | $0.78 | 215931 |
| 2023-10-05 | 1.01 | $0.75 | 342939 |
| 2023-10-04 | 1.05 | $0.80 | 907307 |
| 2023-10-03 | 1.08 | $0.86 | 169584 |
| 2023-10-02 | 1.11 | $0.90 | 1.1M |
| 2023-09-29 | 1.13 | $0.90 | 279569 |
| 2023-09-28 | 1.15 | $0.94 | 433347 |
| 2023-09-27 | 1.17 | $0.97 | 703252 |
| 2023-09-26 | 1.18 | $0.94 | 3.0M |
| 2023-09-25 | 1.19 | $1.14 | 814600 |
| 2023-09-22 | 1.18 | $1.21 | 176300 |
| 2023-09-21 | 1.16 | $1.22 | 249100 |
| 2023-09-20 | 1.13 | $1.27 | 330400 |
| 2023-09-19 | 1.09 | $1.26 | 668700 |
| 2023-09-18 | 1.05 | $1.35 | 1.1M |
| 2023-09-15 | 1.00 | $1.35 | 662600 |
| 2023-09-14 | 0.95 | $1.37 | 395500 |
| 2023-09-13 | 0.88 | $1.32 | 751100 |
| 2023-09-12 | 0.82 | $1.21 | 826600 |
| 2023-09-11 | 0.77 | $1.23 | 488000 |
| 2023-09-08 | 0.70 | $1.15 | 1.3M |
| 2023-09-07 | 0.65 | $1.14 | 879400 |
| 2023-09-06 | 0.59 | $0.99 | 1.9M |
| 2023-09-05 | 0.54 | $0.96 | 1.2M |
| 2023-09-01 | 0.49 | $0.75 | 740000 |
| 2023-08-31 | 0.46 | $0.73 | 1.3M |
| 2023-08-30 | 0.44 | $0.59 | 1.1M |
| 2023-08-29 | 0.42 | $0.42 | 104000 |
| 2023-08-28 | 0.42 | $0.42 | 24300 |
| 2023-08-25 | 0.42 | $0.41 | 162200 |
| 2023-08-24 | 0.42 | $0.41 | 219700 |
| 2023-08-23 | 0.43 | $0.42 | 264300 |
| 2023-08-22 | 0.43 | $0.42 | 245700 |
| 2023-08-21 | 0.43 | $0.41 | 76400 |
| 2023-08-18 | 0.43 | $0.41 | 365900 |
| 2023-08-17 | 0.43 | $0.42 | 307500 |
| 2023-08-16 | 0.43 | $0.42 | 359800 |
| 2023-08-15 | 0.43 | $0.42 | 150900 |
| 2023-08-14 | 0.44 | $0.43 | 267200 |
| 2023-08-11 | 0.44 | $0.43 | 114700 |
| 2023-08-10 | 0.44 | $0.43 | 145300 |
| 2023-08-09 | 0.44 | $0.44 | 166500 |
| 2023-08-08 | 0.44 | $0.44 | 405300 |
| 2023-08-07 | 0.44 | $0.45 | 53900 |
| 2023-08-04 | 0.44 | $0.48 | 471300 |
| 2023-08-03 | 0.43 | $0.44 | 261600 |
| 2023-08-02 | 0.43 | $0.42 | 251500 |
| 2023-08-01 | 0.43 | $0.42 | 866600 |
| 2023-07-31 | 0.44 | $0.44 | 811500 |
| 2023-07-28 | 0.44 | $0.42 | 96100 |
| 2023-07-27 | 0.44 | $0.42 | 48600 |
| 2023-07-26 | 0.44 | $0.43 | 53500 |
| 2023-07-25 | 0.44 | $0.43 | 54400 |
| 2023-07-24 | 0.44 | $0.46 | 66800 |
| 2023-07-21 | 0.44 | $0.43 | 83900 |
| 2023-07-20 | 0.44 | $0.43 | 80400 |
| 2023-07-19 | 0.44 | $0.46 | 24700 |
| 2023-07-18 | 0.44 | $0.45 | 79600 |
| 2023-07-17 | 0.44 | $0.43 | 109200 |
| 2023-07-14 | 0.44 | $0.44 | 69400 |
| 2023-07-13 | 0.44 | $0.46 | 185100 |
| 2023-07-12 | 0.44 | $0.44 | 135000 |
| 2023-07-11 | 0.44 | $0.44 | 163400 |
| 2023-07-10 | 0.44 | $0.45 | 250500 |
| 2023-07-07 | 0.44 | $0.42 | 422500 |
| 2023-07-06 | 0.45 | $0.38 | 580200 |
| 2023-07-05 | 0.46 | $0.45 | 398200 |
| 2023-07-03 | 0.46 | $0.45 | 257800 |
| 2023-06-30 | 0.46 | $0.44 | 831000 |
| 2023-06-29 | 0.46 | $0.45 | 219400 |
| 2023-06-28 | 0.46 | $0.46 | 268500 |
| 2023-06-27 | 0.47 | $0.46 | 727700 |
| 2023-06-26 | 0.47 | $0.37 | 1.0M |
| 2023-06-23 | 0.48 | $0.48 | 63800 |
| 2023-06-22 | 0.48 | $0.48 | 226200 |
| 2023-06-21 | 0.47 | $0.48 | 241200 |
| 2023-06-20 | 0.47 | $0.48 | 404100 |
| 2023-06-16 | 0.47 | $0.48 | 589800 |
| 2023-06-15 | 0.47 | $0.47 | 145300 |
| 2023-06-14 | 0.47 | $0.47 | 70300 |
| 2023-06-13 | 0.47 | $0.48 | 511100 |
| 2023-06-12 | 0.47 | $0.49 | 255500 |
| 2023-06-09 | 0.47 | $0.48 | 37900 |
| 2023-06-08 | 0.47 | $0.49 | 167500 |
| 2023-06-07 | 0.47 | $0.46 | 114100 |
| 2023-06-06 | 0.47 | $0.47 | 218500 |
| 2023-06-05 | 0.47 | $0.46 | 154100 |
| 2023-06-02 | 0.47 | $0.49 | 182200 |
| 2023-06-01 | 0.46 | $0.47 | 147800 |
| 2023-05-31 | 0.46 | $0.46 | 261000 |
| 2023-05-30 | 0.46 | $0.48 | 426600 |
| 2023-05-26 | 0.46 | $0.44 | 780800 |
| 2023-05-25 | 0.46 | $0.47 | 642700 |
| 2023-05-24 | 0.46 | $0.49 | 1.1M |
| 2023-05-23 | 0.46 | $0.50 | 411500 |
| 2023-05-22 | 0.45 | $0.48 | 252300 |
| 2023-05-19 | 0.45 | $0.48 | 696800 |
| 2023-05-18 | 0.45 | $0.47 | 223000 |
| 2023-05-17 | 0.45 | $0.46 | 157600 |
| 2023-05-16 | 0.45 | $0.47 | 402200 |
| 2023-05-15 | 0.45 | $0.42 | 932700 |
| 2023-05-12 | 0.45 | $0.37 | 1.1M |
| 2023-05-11 | 0.46 | $0.44 | 1.2M |
| 2023-05-10 | 0.47 | $0.44 | 287700 |
| 2023-05-09 | 0.47 | $0.45 | 666700 |
| 2023-05-08 | 0.47 | $0.45 | 1.2M |
| 2023-05-05 | 0.48 | $0.47 | 747000 |
| 2023-05-04 | 0.48 | $0.46 | 1.0M |
| 2023-05-03 | 0.48 | $0.45 | 264400 |
| 2023-05-02 | 0.48 | $0.47 | 507300 |
| 2023-05-01 | 0.49 | $0.49 | 511300 |
| 2023-04-28 | 0.49 | $0.49 | 382800 |
| 2023-04-27 | 0.49 | $0.50 | 629200 |
| 2023-04-26 | 0.48 | $0.46 | 122900 |
| 2023-04-25 | 0.49 | $0.47 | 101500 |
| 2023-04-24 | 0.49 | $0.49 | 154900 |
| 2023-04-21 | 0.49 | $0.48 | 160600 |
| 2023-04-20 | 0.49 | $0.48 | 324000 |
| 2023-04-19 | 0.50 | $0.49 | 112300 |
| 2023-04-18 | 0.50 | $0.49 | 242000 |
| 2023-04-17 | 0.50 | $0.49 | 172300 |
| 2023-04-14 | 0.50 | $0.49 | 197600 |
| 2023-04-13 | 0.50 | $0.50 | 199100 |
| 2023-04-12 | 0.51 | $0.49 | 63500 |
| 2023-04-11 | 0.51 | $0.50 | 289200 |
| 2023-04-10 | 0.51 | $0.50 | 168900 |
| 2023-04-06 | 0.52 | $0.51 | 599100 |
| 2023-04-05 | 0.52 | $0.43 | 553800 |
| 2023-04-04 | 0.53 | $0.47 | 251500 |
| 2023-04-03 | 0.54 | $0.49 | 126600 |
| 2023-03-31 | 0.55 | $0.51 | 163000 |
| 2023-03-30 | 0.55 | $0.54 | 352800 |
| 2023-03-29 | 0.56 | $0.51 | 342400 |
| 2023-03-28 | 0.56 | $0.55 | 57500 |
| 2023-03-27 | 0.57 | $0.51 | 242400 |
| 2023-03-24 | 0.57 | $0.51 | 2.2M |
| 2023-03-23 | 0.58 | $0.53 | 147400 |
| 2023-03-22 | 0.59 | $0.54 | 386700 |
| 2023-03-21 | 0.60 | $0.58 | 220100 |
| 2023-03-20 | 0.60 | $0.56 | 177600 |
| 2023-03-17 | 0.60 | $0.57 | 293200 |
| 2023-03-16 | 0.61 | $0.59 | 183400 |
| 2023-03-15 | 0.61 | $0.58 | 103900 |
| 2023-03-14 | 0.61 | $0.57 | 176600 |
| 2023-03-13 | 0.62 | $0.58 | 160200 |
| 2023-03-10 | 0.62 | $0.60 | 1.5M |
| 2023-03-09 | 0.63 | $0.61 | 365100 |
| 2023-03-08 | 0.63 | $0.65 | 194500 |
| 2023-03-07 | 0.63 | $0.67 | 3.2M |
| 2023-03-06 | 0.63 | $0.64 | 79500 |
| 2023-03-03 | 0.63 | $0.62 | 273900 |
| 2023-03-02 | 0.63 | $0.61 | 317700 |
| 2023-03-01 | 0.63 | $0.59 | 287100 |
| 2023-02-28 | 0.64 | $0.61 | 588500 |
| 2023-02-27 | 0.64 | $0.61 | 307500 |
| 2023-02-24 | 0.65 | $0.63 | 283000 |
| 2023-02-23 | 0.65 | $0.62 | 93200 |
| 2023-02-22 | 0.65 | $0.62 | 138000 |
| 2023-02-21 | 0.66 | $0.63 | 657900 |
| 2023-02-17 | 0.66 | $0.63 | 653600 |
| 2023-02-16 | 0.67 | $0.63 | 365600 |
| 2023-02-15 | 0.67 | $0.63 | 459700 |
| 2023-02-14 | 0.68 | $0.64 | 138000 |
| 2023-02-13 | 0.68 | $0.61 | 329700 |
| 2023-02-10 | 0.69 | $0.70 | 259600 |
| 2023-02-09 | 0.69 | $0.68 | 1.2M |
| 2023-02-08 | 0.69 | $0.68 | 443600 |
| 2023-02-07 | 0.70 | $0.72 | 201400 |
| 2023-02-06 | 0.70 | $0.71 | 166100 |
| 2023-02-03 | 0.70 | $0.73 | 184700 |
| 2023-02-02 | 0.70 | $0.71 | 315000 |
| 2023-02-01 | 0.70 | $0.69 | 305100 |
| 2023-01-31 | 0.70 | $0.65 | 427400 |
| 2023-01-30 | 0.71 | $0.61 | 521500 |
| 2023-01-27 | 0.72 | $0.65 | 886600 |
| 2023-01-26 | 0.73 | $0.63 | 739300 |
| 2023-01-25 | 0.74 | $0.68 | 378100 |
| 2023-01-24 | 0.75 | $0.68 | 960400 |
| 2023-01-23 | 0.76 | $0.72 | 665200 |
| 2023-01-20 | 0.77 | $0.73 | 457100 |
| 2023-01-19 | 0.77 | $0.74 | 492500 |
| 2023-01-18 | 0.78 | $0.79 | 539800 |
| 2023-01-17 | 0.78 | $0.80 | 247900 |
| 2023-01-13 | 0.78 | $0.78 | 186900 |
| 2023-01-12 | 0.79 | $0.78 | 226900 |
| 2023-01-11 | 0.80 | $0.78 | 212500 |
| 2023-01-10 | 0.81 | $0.74 | 197700 |
| 2023-01-09 | 0.82 | $0.75 | 508100 |
| 2023-01-06 | 0.84 | $0.81 | 240800 |
| 2023-01-05 | 0.86 | $0.78 | 195500 |
| 2023-01-04 | 0.89 | $0.78 | 152400 |
| 2023-01-03 | 0.92 | $0.71 | 421900 |
| 2022-12-30 | 0.96 | $0.75 | 783300 |
| 2022-12-29 | 1.01 | $0.82 | 520200 |
| 2022-12-28 | 1.05 | $0.75 | 980800 |
| 2022-12-27 | 1.10 | $0.76 | 379800 |
| 2022-12-23 | 1.16 | $0.78 | 593500 |
| 2022-12-22 | 1.22 | $0.74 | 506800 |
| 2022-12-21 | 1.29 | $0.82 | 895100 |
| 2022-12-20 | 1.35 | $0.84 | 1.6M |
| 2022-12-19 | 1.41 | $1.00 | 566800 |
| 2022-12-16 | 1.47 | $1.26 | 579200 |
| 2022-12-15 | 1.50 | $1.06 | 602700 |
| 2022-12-14 | 1.55 | $1.18 | 647000 |
| 2022-12-13 | 1.59 | $1.32 | 543800 |
| 2022-12-12 | 1.63 | $1.31 | 2.5M |
| 2022-12-09 | 1.66 | $1.39 | 323000 |
| 2022-12-08 | 1.69 | $1.42 | 490300 |
| 2022-12-07 | 1.72 | $1.61 | 761700 |
| 2022-12-06 | 1.73 | $1.74 | 889100 |
| 2022-12-05 | 1.72 | $1.85 | 1.8M |
| 2022-12-02 | 1.71 | $1.85 | 960400 |
| 2022-12-01 | 1.69 | $1.75 | 428900 |
| 2022-11-30 | 1.69 | $1.68 | 655400 |
| 2022-11-29 | 1.68 | $1.69 | 568200 |
| 2022-11-28 | 1.68 | $1.75 | 641800 |
| 2022-11-25 | 1.67 | $1.71 | 321600 |
| 2022-11-23 | 1.66 | $1.75 | 1.5M |
| 2022-11-22 | 1.65 | $1.50 | 334100 |
| 2022-11-21 | 1.67 | $1.53 | 157300 |
| 2022-11-18 | 1.68 | $1.68 | 254300 |
| 2022-11-17 | 1.67 | $1.78 | 480200 |
| 2022-11-16 | 1.66 | $1.85 | 713500 |
| 2022-11-15 | 1.63 | $1.76 | 436400 |
| 2022-11-14 | 1.62 | $1.71 | 656500 |
| 2022-11-11 | 1.61 | $1.69 | 122700 |
| 2022-11-10 | 1.60 | $1.66 | 234400 |
| 2022-11-09 | 1.59 | $1.65 | 452300 |
| 2022-11-08 | 1.58 | $1.66 | 126400 |
| 2022-11-07 | 1.57 | $1.58 | 206700 |
| 2022-11-04 | 1.57 | $1.63 | 187800 |
| 2022-11-03 | 1.57 | $1.55 | 171400 |
| 2022-11-02 | 1.57 | $1.52 | 252600 |
| 2022-11-01 | 1.58 | $1.61 | 228700 |
| 2022-10-31 | 1.57 | $1.63 | 951000 |
| 2022-10-28 | 1.57 | $1.48 | 172400 |
| 2022-10-27 | 1.57 | $1.52 | 135700 |
| 2022-10-26 | 1.57 | $1.59 | 98200 |
| 2022-10-25 | 1.56 | $1.60 | 570600 |
| 2022-10-24 | 1.55 | $1.61 | 186300 |
| 2022-10-21 | 1.54 | $1.65 | 260800 |
| 2022-10-20 | 1.52 | $1.61 | 345200 |
| 2022-10-19 | 1.50 | $1.57 | 366300 |
| 2022-10-18 | 1.49 | $1.54 | 263600 |
| 2022-10-17 | 1.48 | $1.51 | 299600 |
| 2022-10-14 | 1.48 | $1.52 | 468100 |
| 2022-10-13 | 1.47 | $1.57 | 303500 |
| 2022-10-12 | 1.46 | $1.50 | 171400 |
| 2022-10-11 | 1.46 | $1.50 | 600700 |
| 2022-10-10 | 1.46 | $1.72 | 407700 |
| 2022-10-07 | 1.43 | $1.84 | 2.5M |
| 2022-10-06 | 1.40 | $1.75 | 1.1M |
| 2022-10-05 | 1.38 | $1.24 | 276600 |
| 2022-10-04 | 1.40 | $1.26 | 279400 |
| 2022-10-03 | 1.43 | $1.34 | 267300 |
| 2022-09-30 | 1.46 | $1.25 | 227400 |
| 2022-09-29 | 1.50 | $1.24 | 230400 |
| 2022-09-28 | 1.54 | $1.29 | 15.0M |
| 2022-09-27 | 1.58 | $1.19 | 193700 |
| 2022-09-26 | 1.64 | $1.23 | 666700 |
| 2022-09-23 | 1.70 | $1.31 | 370200 |
| 2022-09-22 | 1.75 | $1.48 | 186000 |
| 2022-09-21 | 1.79 | $1.58 | 140600 |
| 2022-09-20 | 1.82 | $1.59 | 435300 |
| 2022-09-19 | 1.84 | $1.60 | 94600 |
| 2022-09-16 | 1.87 | $1.63 | 142300 |
| 2022-09-15 | 1.90 | $1.66 | 105400 |
| 2022-09-14 | 1.93 | $1.72 | 124900 |
| 2022-09-13 | 1.95 | $1.70 | 118900 |
| 2022-09-12 | 1.98 | $1.86 | 162900 |
| 2022-09-09 | 1.98 | $1.94 | 419000 |
| 2022-09-08 | 1.98 | $1.91 | 116300 |
| 2022-09-07 | 1.99 | $1.97 | 109200 |
| 2022-09-06 | 1.98 | $1.96 | 222700 |
| 2022-09-02 | 1.98 | $2.04 | 275300 |
| 2022-09-01 | 1.96 | $2.06 | 209700 |
| 2022-08-31 | 1.94 | $2.13 | 285800 |
| 2022-08-30 | 1.92 | $2.08 | 281900 |
| 2022-08-29 | 1.89 | $2.16 | 511400 |
| 2022-08-26 | 1.86 | $2.02 | 484700 |
| 2022-08-25 | 1.84 | $2.05 | 616100 |
| 2022-08-24 | 1.82 | $1.96 | 520400 |
| 2022-08-23 | 1.80 | $1.76 | 113300 |
| 2022-08-22 | 1.81 | $1.80 | 138700 |
| 2022-08-19 | 1.81 | $1.90 | 110500 |
| 2022-08-18 | 1.79 | $1.95 | 283800 |
| 2022-08-17 | 1.78 | $1.82 | 234300 |
| 2022-08-16 | 1.78 | $1.88 | 328000 |
| 2022-08-15 | 1.77 | $1.77 | 297600 |
| 2022-08-12 | 1.76 | $1.73 | 182800 |
| 2022-08-11 | 1.77 | $1.78 | 287100 |
| 2022-08-10 | 1.76 | $1.75 | 266700 |
| 2022-08-09 | 1.76 | $1.75 | 141800 |
| 2022-08-08 | 1.76 | $1.74 | 256800 |
| 2022-08-05 | 1.75 | $1.76 | 199400 |
| 2022-08-04 | 1.75 | $1.71 | 105600 |
| 2022-08-03 | 1.74 | $1.76 | 107600 |
| 2022-08-02 | 1.74 | $1.75 | 150900 |
| 2022-08-01 | 1.73 | $1.73 | 140200 |
| 2022-07-29 | 1.72 | $1.76 | 282700 |
| 2022-07-28 | 1.70 | $1.88 | 131100 |
| 2022-07-27 | 1.67 | $1.89 | 435000 |
| 2022-07-26 | 1.64 | $1.85 | 265400 |
| 2022-07-25 | 1.61 | $1.82 | 242800 |
| 2022-07-22 | 1.58 | $1.78 | 273000 |
| 2022-07-21 | 1.55 | $1.81 | 614900 |
| 2022-07-20 | 1.52 | $1.71 | 759100 |
| 2022-07-19 | 1.50 | $1.70 | 483500 |
| 2022-07-18 | 1.47 | $1.57 | 245300 |
| 2022-07-15 | 1.46 | $1.55 | 386400 |
| 2022-07-14 | 1.45 | $1.59 | 401300 |
| 2022-07-13 | 1.43 | $1.47 | 93000 |
| 2022-07-12 | 1.43 | $1.52 | 157600 |
| 2022-07-11 | 1.42 | $1.42 | 205100 |
| 2022-07-08 | 1.42 | $1.51 | 290100 |
| 2022-07-07 | 1.42 | $1.51 | 448900 |
| 2022-07-06 | 1.41 | $1.45 | 446300 |
| 2022-07-05 | 1.41 | $1.44 | 295700 |
| 2022-07-01 | 1.42 | $1.39 | 118300 |
| 2022-06-30 | 1.43 | $1.34 | 449600 |
| 2022-06-29 | 1.45 | $1.29 | 275200 |
| 2022-06-28 | 1.48 | $1.36 | 201500 |
| 2022-06-27 | 1.50 | $1.35 | 111400 |
| 2022-06-24 | 1.53 | $1.38 | 170500 |
| 2022-06-23 | 1.56 | $1.38 | 186700 |
| 2022-06-22 | 1.59 | $1.43 | 188100 |
| 2022-06-21 | 1.62 | $1.42 | 412500 |
| 2022-06-17 | 1.65 | $1.44 | 167200 |
| 2022-06-16 | 1.69 | $1.44 | 182700 |
| 2022-06-15 | 1.72 | $1.46 | 300100 |
| 2022-06-14 | 1.76 | $1.49 | 406400 |
| 2022-06-13 | 1.79 | $1.54 | 389600 |
| 2022-06-10 | 1.83 | $1.68 | 339000 |
| 2022-06-09 | 1.85 | $1.64 | 260700 |
| 2022-06-08 | 1.87 | $1.63 | 490400 |
| 2022-06-07 | 1.90 | $1.75 | 243700 |
| 2022-06-06 | 1.92 | $1.73 | 481700 |
| 2022-06-03 | 1.94 | $1.80 | 168000 |
| 2022-06-02 | 1.96 | $1.90 | 108900 |
| 2022-06-01 | 1.96 | $1.85 | 155000 |
| 2022-05-31 | 1.97 | $1.99 | 140800 |
| 2022-05-27 | 1.97 | $1.92 | 368200 |
| 2022-05-26 | 1.98 | $1.91 | 195400 |
| 2022-05-25 | 1.99 | $2.03 | 259300 |
| 2022-05-24 | 1.99 | $1.98 | 230100 |
| 2022-05-23 | 1.99 | $2.06 | 120800 |
| 2022-05-20 | 1.99 | $2.10 | 243300 |
| 2022-05-19 | 1.99 | $1.98 | 282300 |
| 2022-05-18 | 2.00 | $1.92 | 111400 |
| 2022-05-17 | 2.03 | $1.93 | 271100 |
| 2022-05-16 | 2.05 | $1.95 | 231000 |
| 2022-05-13 | 2.08 | $1.90 | 352500 |
| 2022-05-12 | 2.11 | $1.88 | 185900 |
| 2022-05-11 | 2.15 | $1.96 | 313500 |
| 2022-05-10 | 2.18 | $2.00 | 580200 |
| 2022-05-09 | 2.22 | $1.98 | 273500 |
| 2022-05-06 | 2.26 | $2.13 | 507400 |
| 2022-05-05 | 2.29 | $1.87 | 368500 |
| 2022-05-04 | 2.35 | $2.03 | 670200 |
| 2022-05-03 | 2.40 | $2.06 | 385100 |
| 2022-05-02 | 2.44 | $2.06 | 449400 |
| 2022-04-29 | 2.50 | $2.04 | 351600 |
| 2022-04-28 | 2.56 | $2.26 | 609300 |
| 2022-04-27 | 2.60 | $2.25 | 643100 |
| 2022-04-26 | 2.65 | $2.46 | 235100 |
| 2022-04-25 | 2.68 | $2.43 | 582300 |
| 2022-04-22 | 2.71 | $2.54 | 259200 |
| 2022-04-21 | 2.74 | $2.59 | 238000 |
| 2022-04-20 | 2.76 | $2.65 | 137100 |
| 2022-04-19 | 2.78 | $2.63 | 376100 |
| 2022-04-18 | 2.81 | $2.57 | 583200 |
| 2022-04-14 | 2.84 | $2.59 | 139000 |
| 2022-04-13 | 2.87 | $2.67 | 239600 |
| 2022-04-12 | 2.90 | $2.68 | 389200 |
| 2022-04-11 | 2.92 | $2.74 | 865100 |
| 2022-04-08 | 2.94 | $2.86 | 114500 |
| 2022-04-07 | 2.94 | $2.93 | 751900 |
| 2022-04-06 | 2.94 | $2.80 | 391100 |
| 2022-04-05 | 2.95 | $2.89 | 349500 |
| 2022-04-04 | 2.95 | $2.93 | 282100 |
| 2022-04-01 | 2.95 | $3.03 | 309900 |
| 2022-03-31 | 2.94 | $2.97 | 597200 |
| 2022-03-30 | 2.93 | $2.93 | 485300 |
| 2022-03-29 | 2.93 | $2.97 | 290300 |
| 2022-03-28 | 2.92 | $2.96 | 484300 |
| 2022-03-25 | 2.92 | $3.00 | 1.2M |
| 2022-03-24 | 2.91 | $2.94 | 1.6M |
| 2022-03-23 | 2.91 | $3.06 | 1.7M |
| 2022-03-22 | 2.89 | $3.12 | 230900 |
| 2022-03-21 | 2.87 | $3.07 | 373400 |
| 2022-03-18 | 2.86 | $3.15 | 647000 |
| 2022-03-17 | 2.84 | $2.94 | 452200 |
| 2022-03-16 | 2.83 | $2.76 | 786300 |
| 2022-03-15 | 2.85 | $2.47 | 1.1M |
| 2022-03-14 | 2.90 | $2.60 | 322800 |
| 2022-03-11 | 2.94 | $2.78 | 293500 |
| 2022-03-10 | 2.97 | $2.82 | 199700 |
| 2022-03-09 | 2.99 | $2.80 | 264000 |
| 2022-03-08 | 3.02 | $2.81 | 370000 |
| 2022-03-07 | 3.04 | $2.83 | 362700 |
| 2022-03-04 | 3.06 | $2.98 | 411200 |
| 2022-03-03 | 3.07 | $2.95 | 239400 |
| 2022-03-02 | 3.08 | $3.00 | 124200 |
| 2022-03-01 | 3.09 | $3.05 | 484200 |
| 2022-02-28 | 3.09 | $3.10 | 591700 |
| 2022-02-25 | 3.08 | $3.06 | 333700 |
| 2022-02-24 | 3.07 | $3.03 | 366800 |
| 2022-02-23 | 3.07 | $2.93 | 239500 |
| 2022-02-22 | 3.08 | $3.02 | 334800 |
| 2022-02-18 | 3.07 | $3.12 | 360000 |
| 2022-02-17 | 3.06 | $3.20 | 432300 |
| 2022-02-16 | 3.04 | $3.31 | 418000 |
| 2022-02-15 | 3.00 | $3.26 | 486500 |
| 2022-02-14 | 2.97 | $3.22 | 260400 |
| 2022-02-11 | 2.95 | $3.13 | 589600 |
| 2022-02-10 | 2.93 | $3.13 | 897000 |
| 2022-02-09 | 2.92 | $3.16 | 428700 |
| 2022-02-08 | 2.90 | $2.99 | 189800 |
| 2022-02-07 | 2.90 | $2.95 | 645400 |
| 2022-02-04 | 2.90 | $2.92 | 687600 |
| 2022-02-03 | 2.90 | $2.73 | 374200 |
| 2022-02-02 | 2.93 | $2.90 | 212700 |
| 2022-02-01 | 2.93 | $2.94 | 674500 |
| 2022-01-31 | 2.94 | $2.75 | 463200 |
| 2022-01-28 | 2.96 | $2.65 | 515900 |
| 2022-01-27 | 2.99 | $2.70 | 469600 |
| 2022-01-26 | 3.02 | $2.81 | 267000 |
| 2022-01-25 | 3.04 | $2.95 | 309300 |
| 2022-01-24 | 3.05 | $2.89 | 808200 |
| 2022-01-21 | 3.06 | $2.90 | 740900 |
| 2022-01-20 | 3.08 | $3.03 | 456900 |
| 2022-01-19 | 3.07 | $3.21 | 391300 |
| 2022-01-18 | 3.05 | $3.20 | 234100 |
| 2022-01-14 | 3.03 | $3.25 | 436000 |
| 2022-01-13 | 3.01 | $3.22 | 451800 |
| 2022-01-12 | 2.98 | $3.11 | 246300 |
| 2022-01-11 | 2.96 | $3.07 | 245100 |
| 2022-01-10 | 2.95 | $3.09 | 550500 |
| 2022-01-07 | 2.94 | $3.01 | 328900 |
| 2022-01-06 | 2.93 | $2.98 | 381700 |
| 2022-01-05 | 2.93 | $2.92 | 819800 |
| 2022-01-04 | 2.93 | $2.95 | 341000 |
| 2022-01-03 | 2.93 | $2.93 | 511300 |
| 2021-12-31 | 2.93 | $2.86 | 575700 |
| 2021-12-30 | 2.94 | $2.90 | 517800 |
| 2021-12-29 | 2.95 | $2.92 | 627000 |
| 2021-12-28 | 2.95 | $2.98 | 568500 |
| 2021-12-27 | 2.95 | $3.05 | 806300 |
| 2021-12-23 | 2.95 | $3.01 | 596300 |
| 2021-12-22 | 2.95 | $2.88 | 571900 |
| 2021-12-21 | 2.96 | $2.80 | 662300 |
| 2021-12-20 | 2.98 | $2.80 | 485600 |
| 2021-12-17 | 3.00 | $2.91 | 302200 |
| 2021-12-16 | 3.01 | $2.91 | 452500 |
| 2021-12-15 | 3.03 | $2.90 | 503100 |
| 2021-12-14 | 3.04 | $2.98 | 544500 |
| 2021-12-13 | 3.05 | $2.96 | 772100 |
| 2021-12-10 | 3.06 | $3.12 | 463100 |
| 2021-12-09 | 3.06 | $3.04 | 512700 |
| 2021-12-08 | 3.07 | $3.15 | 850300 |
| 2021-12-07 | 3.07 | $2.85 | 994000 |
| 2021-12-06 | 3.09 | $2.89 | 548500 |
| 2021-12-03 | 3.12 | $2.96 | 614500 |
| 2021-12-02 | 3.13 | $3.21 | 525300 |
| 2021-12-01 | 3.13 | $3.04 | 425700 |
| 2021-11-30 | 3.14 | $3.21 | 589500 |
| 2021-11-29 | 3.13 | $3.04 | 386800 |
| 2021-11-26 | 3.14 | $3.11 | 241900 |
| 2021-11-24 | 3.14 | $3.15 | 325000 |
| 2021-11-23 | 3.14 | $3.12 | 451400 |
| 2021-11-22 | 3.14 | $3.09 | 745300 |
| 2021-11-19 | 3.14 | $2.95 | 698100 |
| 2021-11-18 | 3.16 | $3.00 | 1.5M |
| 2021-11-17 | 3.18 | $3.05 | 610900 |
| 2021-11-16 | 3.20 | $3.23 | 645000 |
| 2021-11-15 | 3.19 | $3.41 | 1.6M |
| 2021-11-12 | 3.18 | $3.50 | 2.3M |
| 2021-11-11 | 3.15 | $3.22 | 1.1M |
| 2021-11-10 | 3.15 | $3.02 | 1.2M |
| 2021-11-09 | 3.17 | $3.17 | 1.1M |
| 2021-11-08 | 3.19 | $3.25 | 1.5M |
| 2021-11-05 | 3.19 | $3.18 | 1.2M |
| 2021-11-04 | 3.21 | $3.00 | 497600 |
| 2021-11-03 | 3.24 | $3.00 | 660700 |
| 2021-11-02 | 3.28 | $3.14 | 582500 |
| 2021-11-01 | 3.31 | $3.07 | 1.3M |
| 2021-10-29 | 3.35 | $3.00 | 602100 |
| 2021-10-28 | 3.40 | $3.16 | 711200 |
| 2021-10-27 | 3.43 | $3.00 | 1.1M |
| 2021-10-26 | 3.49 | $3.04 | 1.1M |
| 2021-10-25 | 3.55 | $3.24 | 766300 |
| 2021-10-22 | 3.59 | $3.39 | 256500 |
| 2021-10-21 | 3.62 | $3.54 | 228200 |
| 2021-10-20 | 3.64 | $3.62 | 272700 |
| 2021-10-19 | 3.65 | $3.51 | 482300 |
| 2021-10-18 | 3.68 | $3.40 | 419200 |
| 2021-10-15 | 3.72 | $3.45 | 449700 |
| 2021-10-14 | 3.76 | $3.53 | 405500 |
| 2021-10-13 | 3.79 | $3.60 | 260800 |
| 2021-10-12 | 3.81 | $3.60 | 274300 |
| 2021-10-11 | 3.84 | $3.68 | 197000 |
| 2021-10-08 | 3.86 | $3.66 | 356300 |
| 2021-10-07 | 3.88 | $3.77 | 313700 |
| 2021-10-06 | 3.89 | $3.75 | 242700 |
| 2021-10-05 | 3.90 | $3.84 | 242100 |
| 2021-10-04 | 3.91 | $3.74 | 336000 |
| 2021-10-01 | 3.93 | $3.84 | 165600 |
| 2021-09-30 | 3.94 | $3.89 | 402300 |
| 2021-09-29 | 3.95 | $3.89 | 243200 |
| 2021-09-28 | 3.96 | $3.91 | 414300 |
| 2021-09-27 | 3.97 | $4.03 | 390800 |
| 2021-09-24 | 3.97 | $4.15 | 405600 |
| 2021-09-23 | 3.95 | $3.92 | 510200 |
| 2021-09-22 | 3.96 | $3.94 | 405500 |
| 2021-09-21 | 3.96 | $4.03 | 426800 |
| 2021-09-20 | 3.96 | $3.90 | 515100 |
| 2021-09-17 | 3.97 | $4.08 | 331800 |
| 2021-09-16 | 3.96 | $4.00 | 480800 |
| 2021-09-15 | 3.96 | $3.86 | 754400 |
| 2021-09-14 | 3.98 | $3.55 | 654200 |
| 2021-09-13 | 4.03 | $3.76 | 729900 |
| 2021-09-10 | 4.06 | $3.83 | 425300 |
| 2021-09-09 | 4.08 | $3.87 | 770700 |
| 2021-09-08 | 4.11 | $4.02 | 450000 |
| 2021-09-07 | 4.13 | $4.18 | 288500 |
| 2021-09-03 | 4.14 | $4.42 | 514700 |
| 2021-09-02 | 4.12 | $4.08 | 304700 |
| 2021-09-01 | 4.14 | $4.06 | 301700 |
| 2021-08-31 | 4.17 | $4.06 | 233200 |
| 2021-08-30 | 4.19 | $4.08 | 285100 |
| 2021-08-27 | 4.22 | $4.09 | 333300 |
| 2021-08-26 | 4.26 | $4.01 | 267300 |
| 2021-08-25 | 4.30 | $4.08 | 214900 |
| 2021-08-24 | 4.34 | $4.08 | 302700 |
| 2021-08-23 | 4.39 | $4.00 | 435200 |
| 2021-08-20 | 4.44 | $3.96 | 368900 |
| 2021-08-19 | 4.50 | $4.03 | 600700 |
| 2021-08-18 | 4.56 | $4.08 | 371800 |
| 2021-08-17 | 4.62 | $4.11 | 658600 |
| 2021-08-16 | 4.68 | $4.15 | 676400 |
| 2021-08-13 | 4.73 | $4.46 | 359400 |
| 2021-08-12 | 4.76 | $4.64 | 345200 |
| 2021-08-11 | 4.78 | $4.74 | 159700 |
| 2021-08-10 | 4.79 | $4.83 | 179100 |
| 2021-08-09 | 4.79 | $4.86 | 201800 |
| 2021-08-06 | 4.79 | $4.72 | 287000 |
| 2021-08-05 | 4.81 | $4.80 | 254500 |
| 2021-08-04 | 4.82 | $4.59 | 392500 |
| 2021-08-03 | 4.85 | $4.80 | 265300 |
| 2021-08-02 | 4.86 | $4.96 | 326800 |
| 2021-07-30 | 4.86 | $4.80 | 212000 |
| 2021-07-29 | 4.87 | $4.83 | 187600 |
| 2021-07-28 | 4.88 | $4.76 | 655900 |
| 2021-07-27 | 4.89 | $4.67 | 289600 |
| 2021-07-26 | 4.91 | $4.70 | 176400 |
| 2021-07-23 | 4.93 | $4.68 | 194800 |
| 2021-07-22 | 4.95 | $4.80 | 252100 |
| 2021-07-21 | 4.96 | $4.85 | 264400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-06-01
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.95
Maximum
4.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 108636 |
| 2026-04-17 | 0.03 | $0.03 | 108636 |
| 2026-04-16 | 0.03 | $0.03 | 108636 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 108636 |
| 2026-04-10 | 0.03 | $0.03 | 108636 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 108636 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 108636 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 108636 |
| 2026-03-31 | 0.03 | $0.03 | 108636 |
| 2026-03-30 | 0.03 | $0.03 | 108636 |
| 2026-03-27 | 0.03 | $0.03 | 108636 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 108636 |
| 2026-03-24 | 0.03 | $0.03 | 108636 |
| 2026-03-23 | 0.02 | $0.03 | 359615 |
| 2026-03-20 | 0.02 | $0.03 | 999000 |
| 2026-03-19 | 0.02 | $0.03 | 564100 |
| 2026-03-18 | 0.03 | $0.03 | 291600 |
| 2026-03-17 | 0.03 | $0.03 | 554515 |
| 2026-03-16 | 0.03 | $0.02 | 1.1M |
| 2026-03-13 | 0.03 | $0.03 | 5.4M |
| 2026-03-12 | 0.03 | $0.03 | 315421 |
| 2026-03-11 | 0.03 | $0.03 | 625200 |
| 2026-03-10 | 0.03 | $0.03 | 326300 |
| 2026-03-09 | 0.03 | $0.03 | 265000 |
| 2026-03-06 | 0.03 | $0.03 | 536600 |
| 2026-03-05 | 0.03 | $0.03 | 1.0M |
| 2026-03-04 | 0.03 | $0.03 | 130432 |
| 2026-03-03 | 0.03 | $0.03 | 519126 |
| 2026-03-02 | 0.03 | $0.03 | 336600 |
| 2026-02-27 | 0.03 | $0.03 | 455433 |
| 2026-02-26 | 0.03 | $0.03 | 8.9M |
| 2026-02-25 | 0.03 | $0.03 | 223100 |
| 2026-02-24 | 0.03 | $0.03 | 794306 |
| 2026-02-23 | 0.03 | $0.03 | 1.2M |
| 2026-02-20 | 0.03 | $0.03 | 1.9M |
| 2026-02-19 | 0.04 | $0.03 | 2.5M |
| 2026-02-18 | 0.04 | $0.03 | 6.1M |
| 2026-02-17 | 0.04 | $0.04 | 1.3M |
| 2026-02-13 | 0.04 | $0.04 | 95000 |
| 2026-02-12 | 0.04 | $0.04 | 529630 |
| 2026-02-11 | 0.04 | $0.04 | 369412 |
| 2026-02-10 | 0.04 | $0.05 | 134615 |
| 2026-02-09 | 0.04 | $0.05 | 394400 |
| 2026-02-06 | 0.04 | $0.04 | 764822 |
| 2026-02-05 | 0.04 | $0.04 | 532800 |
| 2026-02-04 | 0.04 | $0.04 | 778600 |
| 2026-02-03 | 0.04 | $0.04 | 1.9M |
| 2026-02-02 | 0.04 | $0.04 | 2.6M |
| 2026-01-30 | 0.04 | $0.04 | 169630 |
| 2026-01-29 | 0.05 | $0.05 | 511700 |
| 2026-01-28 | 0.05 | $0.05 | 747700 |
| 2026-01-27 | 0.05 | $0.04 | 839133 |
| 2026-01-26 | 0.05 | $0.04 | 578300 |
| 2026-01-23 | 0.05 | $0.04 | 3.9M |
| 2026-01-22 | 0.05 | $0.05 | 557937 |
| 2026-01-21 | 0.05 | $0.05 | 689429 |
| 2026-01-20 | 0.05 | $0.05 | 1.2M |
| 2026-01-16 | 0.05 | $0.05 | 540614 |
| 2026-01-15 | 0.05 | $0.05 | 1.4M |
| 2026-01-14 | 0.05 | $0.05 | 1.4M |
| 2026-01-13 | 0.05 | $0.05 | 387700 |
| 2026-01-12 | 0.05 | $0.05 | 551033 |
| 2026-01-09 | 0.06 | $0.05 | 519504 |
| 2026-01-08 | 0.06 | $0.05 | 280148 |
| 2026-01-07 | 0.06 | $0.06 | 316800 |
| 2026-01-06 | 0.06 | $0.06 | 687800 |
| 2026-01-05 | 0.06 | $0.05 | 1.4M |
| 2026-01-02 | 0.06 | $0.06 | 517800 |
| 2025-12-31 | 0.06 | $0.06 | 535829 |
| 2025-12-30 | 0.06 | $0.06 | 1.1M |
| 2025-12-29 | 0.06 | $0.05 | 3.5M |
| 2025-12-26 | 0.06 | $0.06 | 1.6M |
| 2025-12-24 | 0.06 | $0.05 | 545332 |
| 2025-12-23 | 0.06 | $0.05 | 3.4M |
| 2025-12-22 | 0.06 | $0.06 | 3.2M |
| 2025-12-19 | 0.06 | $0.07 | 9.5M |
| 2025-12-18 | 0.06 | $0.06 | 12.3M |
| 2025-12-17 | 0.06 | $0.11 | 5.8M |
| 2025-12-16 | 0.05 | $0.10 | 5.1M |
| 2025-12-15 | 0.04 | $0.08 | 7.0M |
| 2025-12-12 | 0.03 | $0.06 | 14.1M |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 2.1M |
| 2025-12-09 | 0.03 | $0.03 | 2.6M |
| 2025-12-08 | 0.03 | $0.03 | 2.3M |
| 2025-12-05 | 0.04 | $0.03 | 1.6M |
| 2025-12-04 | 0.04 | $0.03 | 1.9M |
| 2025-12-03 | 0.04 | $0.04 | 1.3M |
| 2025-12-02 | 0.04 | $0.04 | 4.2M |
| 2025-12-01 | 0.04 | $0.05 | 724720 |
| 2025-11-28 | 0.04 | $0.05 | 145900 |
| 2025-11-26 | 0.04 | $0.05 | 353800 |
| 2025-11-25 | 0.04 | $0.04 | 536100 |
| 2025-11-24 | 0.04 | $0.05 | 216644 |
| 2025-11-21 | 0.05 | $0.05 | 263000 |
| 2025-11-20 | 0.05 | $0.04 | 1.1M |
| 2025-11-19 | 0.05 | $0.05 | 1.1M |
| 2025-11-18 | 0.05 | $0.05 | 670200 |
| 2025-11-17 | 0.05 | $0.05 | 765016 |
| 2025-11-14 | 0.06 | $0.05 | 1.7M |
| 2025-11-13 | 0.06 | $0.05 | 588300 |
| 2025-11-12 | 0.06 | $0.05 | 640800 |
| 2025-11-11 | 0.07 | $0.05 | 1.8M |
| 2025-11-10 | 0.07 | $0.07 | 667700 |
| 2025-11-07 | 0.07 | $0.07 | 349524 |
| 2025-11-06 | 0.07 | $0.07 | 623107 |
| 2025-11-05 | 0.07 | $0.07 | 680800 |
| 2025-11-04 | 0.08 | $0.07 | 418302 |
| 2025-11-03 | 0.08 | $0.07 | 172145 |
| 2025-10-31 | 0.08 | $0.08 | 468900 |
| 2025-10-30 | 0.08 | $0.08 | 307500 |
| 2025-10-29 | 0.09 | $0.08 | 325220 |
| 2025-10-28 | 0.09 | $0.09 | 219213 |
| 2025-10-27 | 0.09 | $0.09 | 513822 |
| 2025-10-24 | 0.09 | $0.09 | 569800 |
| 2025-10-23 | 0.09 | $0.08 | 602300 |
| 2025-10-22 | 0.09 | $0.08 | 849500 |
| 2025-10-21 | 0.10 | $0.09 | 91516 |
| 2025-10-20 | 0.10 | $0.09 | 388500 |
| 2025-10-17 | 0.10 | $0.09 | 751125 |
| 2025-10-16 | 0.11 | $0.10 | 473325 |
| 2025-10-15 | 0.11 | $0.11 | 547200 |
| 2025-10-14 | 0.11 | $0.11 | 427400 |
| 2025-10-13 | 0.11 | $0.12 | 375600 |
| 2025-10-10 | 0.11 | $0.10 | 359729 |
| 2025-10-09 | 0.11 | $0.11 | 302628 |
| 2025-10-08 | 0.11 | $0.11 | 340738 |
| 2025-10-07 | 0.11 | $0.12 | 953313 |
| 2025-10-06 | 0.11 | $0.12 | 1.1M |
| 2025-10-03 | 0.11 | $0.12 | 919436 |
| 2025-10-02 | 0.11 | $0.12 | 729200 |
| 2025-10-01 | 0.11 | $0.11 | 887149 |
| 2025-09-30 | 0.11 | $0.12 | 531100 |
| 2025-09-29 | 0.11 | $0.11 | 1.9M |
| 2025-09-26 | 0.11 | $0.10 | 372500 |
| 2025-09-25 | 0.11 | $0.10 | 827300 |
| 2025-09-24 | 0.11 | $0.11 | 203600 |
| 2025-09-23 | 0.12 | $0.10 | 692500 |
| 2025-09-22 | 0.12 | $0.11 | 499204 |
| 2025-09-19 | 0.12 | $0.11 | 252000 |
| 2025-09-18 | 0.12 | $0.12 | 111906 |
| 2025-09-17 | 0.13 | $0.11 | 178100 |
| 2025-09-16 | 0.13 | $0.12 | 292600 |
| 2025-09-15 | 0.13 | $0.11 | 396000 |
| 2025-09-12 | 0.13 | $0.12 | 222629 |
| 2025-09-11 | 0.13 | $0.12 | 498627 |
| 2025-09-10 | 0.14 | $0.12 | 627300 |
| 2025-09-09 | 0.14 | $0.13 | 721203 |
| 2025-09-08 | 0.14 | $0.12 | 429737 |
| 2025-09-05 | 0.14 | $0.12 | 373700 |
| 2025-09-04 | 0.14 | $0.13 | 504200 |
| 2025-09-03 | 0.15 | $0.13 | 382347 |
| 2025-09-02 | 0.15 | $0.13 | 481140 |
| 2025-08-29 | 0.15 | $0.14 | 1.2M |
| 2025-08-28 | 0.15 | $0.15 | 2.2M |
| 2025-08-27 | 0.15 | $0.15 | 1.2M |
| 2025-08-26 | 0.14 | $0.15 | 1.6M |
| 2025-08-25 | 0.14 | $0.15 | 772600 |
| 2025-08-22 | 0.13 | $0.14 | 722900 |
| 2025-08-21 | 0.13 | $0.14 | 363949 |
| 2025-08-20 | 0.13 | $0.13 | 213700 |
| 2025-08-19 | 0.12 | $0.12 | 1.5M |
| 2025-08-18 | 0.12 | $0.13 | 1.4M |
| 2025-08-15 | 0.12 | $0.12 | 1.3M |
| 2025-08-14 | 0.12 | $0.13 | 863500 |
| 2025-08-13 | 0.12 | $0.14 | 1.6M |
| 2025-08-12 | 0.11 | $0.12 | 1.7M |
| 2025-08-11 | 0.10 | $0.12 | 2.4M |
| 2025-08-08 | 0.10 | $0.10 | 315501 |
| 2025-08-07 | 0.10 | $0.10 | 895116 |
| 2025-08-06 | 0.09 | $0.09 | 490710 |
| 2025-08-05 | 0.09 | $0.10 | 422600 |
| 2025-08-04 | 0.09 | $0.09 | 809627 |
| 2025-08-01 | 0.09 | $0.08 | 473221 |
| 2025-07-31 | 0.09 | $0.09 | 394241 |
| 2025-07-30 | 0.09 | $0.09 | 356518 |
| 2025-07-29 | 0.09 | $0.09 | 552900 |
| 2025-07-28 | 0.09 | $0.10 | 2.8M |
| 2025-07-25 | 0.08 | $0.13 | 4.6M |
| 2025-07-24 | 0.07 | $0.08 | 392200 |
| 2025-07-23 | 0.07 | $0.08 | 520900 |
| 2025-07-22 | 0.07 | $0.08 | 2.9M |
| 2025-07-21 | 0.07 | $0.08 | 728230 |
| 2025-07-18 | 0.06 | $0.07 | 271700 |
| 2025-07-17 | 0.06 | $0.07 | 169439 |
| 2025-07-16 | 0.06 | $0.07 | 333500 |
| 2025-07-15 | 0.06 | $0.06 | 1.0M |
| 2025-07-14 | 0.06 | $0.07 | 403538 |
| 2025-07-11 | 0.06 | $0.07 | 525410 |
| 2025-07-10 | 0.05 | $0.07 | 2.3M |
| 2025-07-09 | 0.05 | $0.06 | 550200 |
| 2025-07-08 | 0.05 | $0.06 | 554347 |
| 2025-07-07 | 0.05 | $0.05 | 224921 |
| 2025-07-03 | 0.05 | $0.05 | 161446 |
| 2025-07-02 | 0.05 | $0.05 | 241636 |
| 2025-07-01 | 0.05 | $0.05 | 440048 |
| 2025-06-30 | 0.05 | $0.05 | 513700 |
| 2025-06-27 | 0.05 | $0.05 | 250416 |
| 2025-06-26 | 0.05 | $0.05 | 166900 |
| 2025-06-25 | 0.05 | $0.05 | 237937 |
| 2025-06-24 | 0.05 | $0.05 | 344923 |
| 2025-06-23 | 0.05 | $0.05 | 111700 |
| 2025-06-20 | 0.05 | $0.05 | 68200 |
| 2025-06-18 | 0.05 | $0.05 | 262504 |
| 2025-06-17 | 0.05 | $0.05 | 145545 |
| 2025-06-16 | 0.05 | $0.05 | 278200 |
| 2025-06-13 | 0.05 | $0.05 | 342714 |
| 2025-06-12 | 0.05 | $0.06 | 176600 |
| 2025-06-11 | 0.05 | $0.05 | 680700 |
| 2025-06-10 | 0.05 | $0.05 | 396200 |
| 2025-06-09 | 0.05 | $0.05 | 134336 |
| 2025-06-06 | 0.05 | $0.05 | 77333 |
| 2025-06-05 | 0.05 | $0.05 | 220703 |
| 2025-06-04 | 0.06 | $0.05 | 107045 |
| 2025-06-03 | 0.06 | $0.05 | 39600 |
| 2025-06-02 | 0.06 | $0.05 | 693140 |
| 2025-05-30 | 0.06 | $0.05 | 474800 |
| 2025-05-29 | 0.06 | $0.05 | 427300 |
| 2025-05-28 | 0.06 | $0.06 | 49825 |
| 2025-05-27 | 0.06 | $0.05 | 978200 |
| 2025-05-23 | 0.06 | $0.06 | 355729 |
| 2025-05-22 | 0.06 | $0.06 | 151100 |
| 2025-05-21 | 0.06 | $0.06 | 470900 |
| 2025-05-20 | 0.07 | $0.06 | 133800 |
| 2025-05-19 | 0.07 | $0.06 | 257100 |
| 2025-05-16 | 0.07 | $0.06 | 583334 |
| 2025-05-15 | 0.07 | $0.07 | 148922 |
| 2025-05-14 | 0.07 | $0.06 | 107300 |
| 2025-05-13 | 0.07 | $0.06 | 142800 |
| 2025-05-12 | 0.07 | $0.06 | 605900 |
| 2025-05-09 | 0.07 | $0.06 | 531428 |
| 2025-05-08 | 0.07 | $0.07 | 697727 |
| 2025-05-07 | 0.07 | $0.08 | 296900 |
| 2025-05-06 | 0.07 | $0.08 | 321524 |
| 2025-05-05 | 0.07 | $0.07 | 135300 |
| 2025-05-02 | 0.06 | $0.08 | 181400 |
| 2025-05-01 | 0.06 | $0.07 | 844829 |
| 2025-04-30 | 0.06 | $0.08 | 3.1M |
| 2025-04-29 | 0.05 | $0.08 | 939742 |
| 2025-04-28 | 0.05 | $0.06 | 1.0M |
| 2025-04-25 | 0.04 | $0.06 | 1.9M |
| 2025-04-24 | 0.04 | $0.04 | 1.1M |
| 2025-04-23 | 0.04 | $0.04 | 4.1M |
| 2025-04-22 | 0.04 | $0.04 | 220223 |
| 2025-04-21 | 0.04 | $0.04 | 585220 |
| 2025-04-17 | 0.04 | $0.04 | 672720 |
| 2025-04-16 | 0.04 | $0.04 | 730640 |
| 2025-04-15 | 0.04 | $0.04 | 291537 |
| 2025-04-14 | 0.04 | $0.04 | 137100 |
| 2025-04-11 | 0.04 | $0.04 | 325441 |
| 2025-04-10 | 0.04 | $0.04 | 403031 |
| 2025-04-09 | 0.04 | $0.04 | 258100 |
| 2025-04-08 | 0.04 | $0.04 | 1.2M |
| 2025-04-07 | 0.05 | $0.04 | 551932 |
| 2025-04-04 | 0.05 | $0.05 | 1.2M |
| 2025-04-03 | 0.05 | $0.05 | 551142 |
| 2025-04-02 | 0.05 | $0.05 | 334424 |
| 2025-04-01 | 0.05 | $0.05 | 100600 |
| 2025-03-31 | 0.05 | $0.05 | 422800 |
| 2025-03-28 | 0.05 | $0.05 | 259500 |
| 2025-03-27 | 0.05 | $0.05 | 107537 |
| 2025-03-26 | 0.05 | $0.05 | 4.3M |
| 2025-03-25 | 0.05 | $0.05 | 1.0M |
| 2025-03-24 | 0.05 | $0.05 | 400400 |
| 2025-03-21 | 0.05 | $0.05 | 375800 |
| 2025-03-20 | 0.05 | $0.04 | 549900 |
| 2025-03-19 | 0.05 | $0.05 | 5.2M |
| 2025-03-18 | 0.05 | $0.05 | 397900 |
| 2025-03-17 | 0.05 | $0.05 | 435116 |
| 2025-03-14 | 0.05 | $0.05 | 1.7M |
| 2025-03-13 | 0.05 | $0.05 | 1.6M |
| 2025-03-12 | 0.05 | $0.05 | 1.1M |
| 2025-03-11 | 0.05 | $0.05 | 727000 |
| 2025-03-10 | 0.05 | $0.05 | 1.0M |
| 2025-03-07 | 0.05 | $0.05 | 281300 |
| 2025-03-06 | 0.05 | $0.05 | 616926 |
| 2025-03-05 | 0.05 | $0.05 | 295334 |
| 2025-03-04 | 0.05 | $0.05 | 888500 |
| 2025-03-03 | 0.05 | $0.05 | 4.0M |
| 2025-02-28 | 0.05 | $0.06 | 518300 |
| 2025-02-27 | 0.05 | $0.06 | 1.7M |
| 2025-02-26 | 0.05 | $0.05 | 454227 |
| 2025-02-25 | 0.05 | $0.05 | 332800 |
| 2025-02-24 | 0.05 | $0.05 | 875310 |
| 2025-02-21 | 0.06 | $0.05 | 295102 |
| 2025-02-20 | 0.06 | $0.06 | 216400 |
| 2025-02-19 | 0.06 | $0.05 | 1.3M |
| 2025-02-18 | 0.06 | $0.05 | 996932 |
| 2025-02-14 | 0.06 | $0.06 | 756100 |
| 2025-02-13 | 0.06 | $0.06 | 2.5M |
| 2025-02-12 | 0.06 | $0.06 | 2.4M |
| 2025-02-11 | 0.06 | $0.07 | 1.1M |
| 2025-02-10 | 0.06 | $0.07 | 199316 |
| 2025-02-07 | 0.06 | $0.07 | 1.2M |
| 2025-02-06 | 0.06 | $0.07 | 914000 |
| 2025-02-05 | 0.06 | $0.07 | 1.3M |
| 2025-02-04 | 0.06 | $0.06 | 541300 |
| 2025-02-03 | 0.06 | $0.06 | 249500 |
| 2025-01-31 | 0.06 | $0.06 | 431000 |
| 2025-01-30 | 0.05 | $0.06 | 344700 |
| 2025-01-29 | 0.06 | $0.05 | 563809 |
| 2025-01-28 | 0.06 | $0.06 | 555120 |
| 2025-01-27 | 0.06 | $0.06 | 756700 |
| 2025-01-24 | 0.06 | $0.06 | 1.3M |
| 2025-01-23 | 0.06 | $0.06 | 1.2M |
| 2025-01-22 | 0.06 | $0.07 | 1.1M |
| 2025-01-21 | 0.06 | $0.07 | 291800 |
| 2025-01-17 | 0.06 | $0.07 | 1.2M |
| 2025-01-16 | 0.06 | $0.07 | 310308 |
| 2025-01-15 | 0.06 | $0.07 | 140529 |
| 2025-01-14 | 0.06 | $0.07 | 316000 |
| 2025-01-13 | 0.06 | $0.07 | 341800 |
| 2025-01-10 | 0.06 | $0.07 | 682741 |
| 2025-01-08 | 0.06 | $0.07 | 623324 |
| 2025-01-07 | 0.06 | $0.08 | 578430 |
| 2025-01-06 | 0.05 | $0.08 | 1.1M |
| 2025-01-03 | 0.05 | $0.08 | 1.1M |
| 2025-01-02 | 0.05 | $0.07 | 1.2M |
| 2024-12-31 | 0.04 | $0.07 | 1.5M |
| 2024-12-30 | 0.04 | $0.05 | 2.9M |
| 2024-12-27 | 0.04 | $0.05 | 1.9M |
| 2024-12-26 | 0.05 | $0.06 | 551244 |
| 2024-12-24 | 0.05 | $0.06 | 970409 |
| 2024-12-23 | 0.05 | $0.06 | 718448 |
| 2024-12-20 | 0.05 | $0.05 | 1.4M |
| 2024-12-19 | 0.05 | $0.05 | 1.0M |
| 2024-12-18 | 0.06 | $0.06 | 1.2M |
| 2024-12-17 | 0.06 | $0.06 | 1.3M |
| 2024-12-16 | 0.07 | $0.06 | 2.0M |
| 2024-12-13 | 0.07 | $0.06 | 1.9M |
| 2024-12-12 | 0.08 | $0.06 | 2.0M |
| 2024-12-11 | 0.08 | $0.08 | 1.9M |
| 2024-12-10 | 0.09 | $0.09 | 759246 |
| 2024-12-09 | 0.09 | $0.10 | 575920 |
| 2024-12-06 | 0.09 | $0.10 | 342239 |
| 2024-12-05 | 0.09 | $0.10 | 1.1M |
| 2024-12-04 | 0.09 | $0.10 | 592133 |
| 2024-12-03 | 0.10 | $0.11 | 184836 |
| 2024-12-02 | 0.10 | $0.11 | 734732 |
| 2024-11-29 | 0.10 | $0.11 | 324601 |
| 2024-11-27 | 0.10 | $0.11 | 917933 |
| 2024-11-26 | 0.10 | $0.12 | 453800 |
| 2024-11-25 | 0.10 | $0.11 | 498631 |
| 2024-11-22 | 0.10 | $0.11 | 303716 |
| 2024-11-21 | 0.11 | $0.10 | 1.2M |
| 2024-11-20 | 0.11 | $0.11 | 3.3M |
| 2024-11-19 | 0.12 | $0.11 | 513142 |
| 2024-11-18 | 0.12 | $0.11 | 614412 |
| 2024-11-15 | 0.13 | $0.11 | 290100 |
| 2024-11-14 | 0.14 | $0.12 | 804500 |
| 2024-11-13 | 0.14 | $0.12 | 1.4M |
| 2024-11-12 | 0.15 | $0.11 | 1.7M |
| 2024-11-11 | 0.16 | $0.10 | 3.3M |
| 2024-11-08 | 0.18 | $0.13 | 1.3M |
| 2024-11-07 | 0.19 | $0.14 | 1.4M |
| 2024-11-06 | 0.20 | $0.15 | 4.3M |
| 2024-11-05 | 0.22 | $0.21 | 251705 |
| 2024-11-04 | 0.22 | $0.22 | 248300 |
| 2024-11-01 | 0.22 | $0.21 | 441601 |
| 2024-10-31 | 0.22 | $0.21 | 373700 |
| 2024-10-30 | 0.23 | $0.21 | 235100 |
| 2024-10-29 | 0.23 | $0.22 | 302332 |
| 2024-10-28 | 0.23 | $0.24 | 893400 |
| 2024-10-25 | 0.23 | $0.25 | 320907 |
| 2024-10-24 | 0.23 | $0.25 | 271002 |
| 2024-10-23 | 0.22 | $0.25 | 370220 |
| 2024-10-22 | 0.21 | $0.25 | 1.6M |
| 2024-10-21 | 0.21 | $0.22 | 299901 |
| 2024-10-18 | 0.21 | $0.22 | 493600 |
| 2024-10-17 | 0.21 | $0.21 | 527000 |
| 2024-10-16 | 0.20 | $0.21 | 288435 |
| 2024-10-15 | 0.20 | $0.21 | 211300 |
| 2024-10-14 | 0.20 | $0.20 | 407200 |
| 2024-10-11 | 0.21 | $0.20 | 571830 |
| 2024-10-10 | 0.21 | $0.20 | 295804 |
| 2024-10-09 | 0.21 | $0.21 | 173637 |
| 2024-10-08 | 0.21 | $0.21 | 466513 |
| 2024-10-07 | 0.22 | $0.21 | 695700 |
| 2024-10-04 | 0.22 | $0.22 | 110600 |
| 2024-10-03 | 0.22 | $0.22 | 16.5M |
| 2024-10-02 | 0.22 | $0.23 | 362505 |
| 2024-10-01 | 0.22 | $0.23 | 134001 |
| 2024-09-30 | 0.22 | $0.23 | 393100 |
| 2024-09-27 | 0.22 | $0.23 | 106800 |
| 2024-09-26 | 0.22 | $0.22 | 488900 |
| 2024-09-25 | 0.22 | $0.22 | 350834 |
| 2024-09-24 | 0.22 | $0.22 | 458800 |
| 2024-09-23 | 0.22 | $0.22 | 348800 |
| 2024-09-20 | 0.23 | $0.22 | 213211 |
| 2024-09-19 | 0.23 | $0.23 | 412900 |
| 2024-09-18 | 0.23 | $0.22 | 454912 |
| 2024-09-17 | 0.23 | $0.23 | 389100 |
| 2024-09-16 | 0.23 | $0.23 | 300211 |
| 2024-09-13 | 0.23 | $0.23 | 157000 |
| 2024-09-12 | 0.23 | $0.23 | 189805 |
| 2024-09-11 | 0.23 | $0.23 | 89148 |
| 2024-09-10 | 0.24 | $0.23 | 568300 |
| 2024-09-09 | 0.24 | $0.24 | 1.6M |
| 2024-09-06 | 0.24 | $0.21 | 579617 |
| 2024-09-05 | 0.24 | $0.23 | 178100 |
| 2024-09-04 | 0.25 | $0.23 | 299000 |
| 2024-09-03 | 0.25 | $0.23 | 591400 |
| 2024-08-30 | 0.25 | $0.23 | 390935 |
| 2024-08-29 | 0.26 | $0.22 | 205931 |
| 2024-08-28 | 0.27 | $0.22 | 887000 |
| 2024-08-27 | 0.27 | $0.22 | 2.6M |
| 2024-08-26 | 0.28 | $0.29 | 298700 |
| 2024-08-23 | 0.28 | $0.28 | 163800 |
| 2024-08-22 | 0.28 | $0.26 | 206600 |
| 2024-08-21 | 0.28 | $0.28 | 326400 |
| 2024-08-20 | 0.28 | $0.27 | 267317 |
| 2024-08-19 | 0.28 | $0.30 | 302100 |
| 2024-08-16 | 0.27 | $0.31 | 1.1M |
| 2024-08-15 | 0.26 | $0.28 | 934701 |
| 2024-08-14 | 0.26 | $0.28 | 853800 |
| 2024-08-13 | 0.25 | $0.28 | 1.2M |
| 2024-08-12 | 0.24 | $0.26 | 905500 |
| 2024-08-09 | 0.24 | $0.25 | 592900 |
| 2024-08-08 | 0.23 | $0.25 | 740734 |
| 2024-08-07 | 0.23 | $0.24 | 223200 |
| 2024-08-06 | 0.23 | $0.23 | 295926 |
| 2024-08-05 | 0.23 | $0.23 | 714200 |
| 2024-08-02 | 0.23 | $0.23 | 479700 |
| 2024-08-01 | 0.22 | $0.24 | 563235 |
| 2024-07-31 | 0.22 | $0.26 | 836523 |
| 2024-07-30 | 0.21 | $0.24 | 514703 |
| 2024-07-29 | 0.20 | $0.23 | 1.4M |
| 2024-07-26 | 0.20 | $0.20 | 187502 |
| 2024-07-25 | 0.20 | $0.20 | 92100 |
| 2024-07-24 | 0.20 | $0.20 | 281642 |
| 2024-07-23 | 0.20 | $0.21 | 636713 |
| 2024-07-22 | 0.20 | $0.22 | 577926 |
| 2024-07-19 | 0.20 | $0.21 | 82949 |
| 2024-07-18 | 0.20 | $0.22 | 542384 |
| 2024-07-17 | 0.20 | $0.21 | 108085 |
| 2024-07-16 | 0.19 | $0.22 | 425931 |
| 2024-07-15 | 0.19 | $0.21 | 194312 |
| 2024-07-12 | 0.19 | $0.21 | 683333 |
| 2024-07-11 | 0.18 | $0.21 | 375371 |
| 2024-07-10 | 0.18 | $0.20 | 188946 |
| 2024-07-09 | 0.18 | $0.19 | 245137 |
| 2024-07-08 | 0.18 | $0.19 | 285274 |
| 2024-07-05 | 0.18 | $0.18 | 420820 |
| 2024-07-03 | 0.18 | $0.19 | 300129 |
| 2024-07-02 | 0.18 | $0.18 | 734821 |
| 2024-07-01 | 0.18 | $0.19 | 505777 |
| 2024-06-28 | 0.18 | $0.19 | 520324 |
| 2024-06-27 | 0.18 | $0.22 | 1.1M |
| 2024-06-26 | 0.18 | $0.18 | 583823 |
| 2024-06-25 | 0.18 | $0.18 | 683528 |
| 2024-06-24 | 0.18 | $0.19 | 308137 |
| 2024-06-21 | 0.18 | $0.19 | 200879 |
| 2024-06-20 | 0.18 | $0.19 | 286433 |
| 2024-06-18 | 0.19 | $0.19 | 262075 |
| 2024-06-17 | 0.19 | $0.18 | 573443 |
| 2024-06-14 | 0.19 | $0.18 | 1.1M |
| 2024-06-13 | 0.20 | $0.19 | 594132 |
| 2024-06-12 | 0.21 | $0.20 | 799606 |
| 2024-06-11 | 0.21 | $0.20 | 717715 |
| 2024-06-10 | 0.22 | $0.21 | 399456 |
| 2024-06-07 | 0.22 | $0.21 | 335647 |
| 2024-06-06 | 0.22 | $0.22 | 658357 |
| 2024-06-05 | 0.23 | $0.22 | 423927 |
| 2024-06-04 | 0.23 | $0.21 | 1.3M |
| 2024-06-03 | 0.24 | $0.22 | 1.3M |
| 2024-05-31 | 0.25 | $0.24 | 552331 |
| 2024-05-30 | 0.25 | $0.25 | 679106 |
| 2024-05-29 | 0.26 | $0.24 | 1.4M |
| 2024-05-28 | 0.26 | $0.25 | 386921 |
| 2024-05-24 | 0.26 | $0.26 | 448838 |
| 2024-05-23 | 0.27 | $0.25 | 704647 |
| 2024-05-22 | 0.27 | $0.27 | 480286 |
| 2024-05-21 | 0.27 | $0.27 | 550976 |
| 2024-05-20 | 0.28 | $0.26 | 1.0M |
| 2024-05-17 | 0.28 | $0.28 | 1.5M |
| 2024-05-16 | 0.28 | $0.28 | 2.0M |
| 2024-05-15 | 0.29 | $0.27 | 504670 |
| 2024-05-14 | 0.29 | $0.28 | 886976 |
| 2024-05-13 | 0.29 | $0.29 | 754518 |
| 2024-05-10 | 0.30 | $0.30 | 552721 |
| 2024-05-09 | 0.30 | $0.29 | 2.3M |
| 2024-05-08 | 0.30 | $0.31 | 1.4M |
| 2024-05-07 | 0.30 | $0.28 | 2.0M |
| 2024-05-06 | 0.30 | $0.31 | 1.6M |
| 2024-05-03 | 0.30 | $0.31 | 603367 |
| 2024-05-02 | 0.30 | $0.31 | 738633 |
| 2024-05-01 | 0.30 | $0.32 | 2.8M |
| 2024-04-30 | 0.29 | $0.40 | 5.7M |
| 2024-04-29 | 0.27 | $0.28 | 1.1M |
| 2024-04-26 | 0.27 | $0.26 | 671550 |
| 2024-04-25 | 0.28 | $0.27 | 289843 |
| 2024-04-24 | 0.28 | $0.27 | 917478 |
| 2024-04-23 | 0.29 | $0.27 | 538473 |
| 2024-04-22 | 0.30 | $0.27 | 637744 |
| 2024-04-19 | 0.30 | $0.28 | 743466 |
| 2024-04-18 | 0.31 | $0.31 | 544875 |
| 2024-04-17 | 0.31 | $0.31 | 556215 |
| 2024-04-16 | 0.31 | $0.28 | 413606 |
| 2024-04-15 | 0.32 | $0.29 | 1.0M |
| 2024-04-12 | 0.33 | $0.30 | 1.6M |
| 2024-04-11 | 0.33 | $0.33 | 833656 |
| 2024-04-10 | 0.34 | $0.33 | 719364 |
| 2024-04-09 | 0.34 | $0.35 | 390223 |
| 2024-04-08 | 0.33 | $0.36 | 656629 |
| 2024-04-05 | 0.33 | $0.36 | 1.2M |
| 2024-04-04 | 0.32 | $0.32 | 2.2M |
| 2024-04-03 | 0.32 | $0.35 | 1.1M |
| 2024-04-02 | 0.31 | $0.34 | 1.3M |
| 2024-04-01 | 0.31 | $0.36 | 1.4M |
| 2024-03-28 | 0.30 | $0.36 | 589726 |
| 2024-03-27 | 0.29 | $0.35 | 1.0M |
| 2024-03-26 | 0.28 | $0.34 | 622703 |
| 2024-03-25 | 0.27 | $0.35 | 1.9M |
| 2024-03-22 | 0.26 | $0.30 | 732500 |
| 2024-03-21 | 0.26 | $0.30 | 752508 |
| 2024-03-20 | 0.26 | $0.29 | 997447 |
| 2024-03-19 | 0.26 | $0.27 | 383743 |
| 2024-03-18 | 0.26 | $0.27 | 1.5M |
| 2024-03-15 | 0.26 | $0.26 | 1.8M |
| 2024-03-14 | 0.27 | $0.25 | 1.2M |
| 2024-03-13 | 0.28 | $0.24 | 3.1M |
| 2024-03-12 | 0.30 | $0.25 | 2.6M |
| 2024-03-11 | 0.31 | $0.29 | 646602 |
| 2024-03-08 | 0.32 | $0.31 | 1.0M |
| 2024-03-07 | 0.33 | $0.31 | 1.2M |
| 2024-03-06 | 0.34 | $0.31 | 1.6M |
| 2024-03-05 | 0.35 | $0.34 | 2.4M |
| 2024-03-04 | 0.36 | $0.36 | 1.5M |
| 2024-03-01 | 0.36 | $0.37 | 471888 |
| 2024-02-29 | 0.37 | $0.36 | 646028 |
| 2024-02-28 | 0.37 | $0.36 | 370009 |
| 2024-02-27 | 0.38 | $0.35 | 849093 |
| 2024-02-26 | 0.39 | $0.36 | 1.1M |
| 2024-02-23 | 0.39 | $0.39 | 1.4M |
| 2024-02-22 | 0.40 | $0.40 | 422685 |
| 2024-02-21 | 0.40 | $0.39 | 417423 |
| 2024-02-20 | 0.41 | $0.40 | 883235 |
| 2024-02-16 | 0.41 | $0.38 | 1.6M |
| 2024-02-15 | 0.42 | $0.39 | 1.2M |
| 2024-02-14 | 0.43 | $0.39 | 1.8M |
| 2024-02-13 | 0.44 | $0.39 | 2.5M |
| 2024-02-12 | 0.45 | $0.41 | 2.4M |
| 2024-02-09 | 0.46 | $0.45 | 812799 |
| 2024-02-08 | 0.46 | $0.47 | 4.5M |
| 2024-02-07 | 0.46 | $0.46 | 4.3M |
| 2024-02-06 | 0.46 | $0.39 | 4.2M |
| 2024-02-05 | 0.48 | $0.44 | 1.5M |
| 2024-02-02 | 0.48 | $0.43 | 3.4M |
| 2024-02-01 | 0.49 | $0.47 | 2.4M |
| 2024-01-31 | 0.50 | $0.47 | 1.2M |
| 2024-01-30 | 0.50 | $0.48 | 2.5M |
| 2024-01-29 | 0.51 | $0.49 | 988385 |
| 2024-01-26 | 0.51 | $0.48 | 1.1M |
| 2024-01-25 | 0.51 | $0.49 | 1.1M |
| 2024-01-24 | 0.51 | $0.52 | 1.1M |
| 2024-01-23 | 0.51 | $0.49 | 377765 |
| 2024-01-22 | 0.51 | $0.51 | 1.1M |
| 2024-01-19 | 0.51 | $0.52 | 1.3M |
| 2024-01-18 | 0.50 | $0.46 | 1.2M |
| 2024-01-17 | 0.51 | $0.47 | 921967 |
| 2024-01-16 | 0.51 | $0.52 | 2.3M |
| 2024-01-12 | 0.51 | $0.53 | 1.4M |
| 2024-01-11 | 0.50 | $0.48 | 1.1M |
| 2024-01-10 | 0.50 | $0.46 | 669640 |
| 2024-01-09 | 0.51 | $0.50 | 1.1M |
| 2024-01-08 | 0.50 | $0.57 | 1.4M |
| 2024-01-05 | 0.48 | $0.61 | 1.6M |
| 2024-01-04 | 0.45 | $0.58 | 3.0M |
| 2024-01-03 | 0.43 | $0.50 | 1.3M |
| 2024-01-02 | 0.41 | $0.43 | 279338 |
| 2023-12-29 | 0.40 | $0.45 | 617444 |
| 2023-12-28 | 0.40 | $0.44 | 815984 |
| 2023-12-27 | 0.39 | $0.43 | 1.2M |
| 2023-12-26 | 0.38 | $0.44 | 727251 |
| 2023-12-22 | 0.37 | $0.41 | 391128 |
| 2023-12-21 | 0.36 | $0.38 | 814123 |
| 2023-12-20 | 0.36 | $0.38 | 177989 |
| 2023-12-19 | 0.36 | $0.38 | 435890 |
| 2023-12-18 | 0.36 | $0.38 | 363363 |
| 2023-12-15 | 0.36 | $0.42 | 955156 |
| 2023-12-14 | 0.35 | $0.39 | 385523 |
| 2023-12-13 | 0.34 | $0.37 | 2.5M |
| 2023-12-12 | 0.34 | $0.35 | 1.7M |
| 2023-12-11 | 0.35 | $0.41 | 880328 |
| 2023-12-08 | 0.34 | $0.45 | 2.2M |
| 2023-12-07 | 0.32 | $0.40 | 1.4M |
| 2023-12-06 | 0.31 | $0.38 | 1.9M |
| 2023-12-05 | 0.31 | $0.36 | 920728 |
| 2023-12-04 | 0.31 | $0.36 | 1.2M |
| 2023-12-01 | 0.30 | $0.35 | 840489 |
| 2023-11-30 | 0.30 | $0.34 | 707763 |
| 2023-11-29 | 0.31 | $0.35 | 544660 |
| 2023-11-28 | 0.31 | $0.34 | 647318 |
| 2023-11-27 | 0.31 | $0.35 | 570120 |
| 2023-11-24 | 0.32 | $0.37 | 78519 |
| 2023-11-22 | 0.32 | $0.37 | 349778 |
| 2023-11-21 | 0.32 | $0.37 | 479644 |
| 2023-11-20 | 0.32 | $0.36 | 1.0M |
| 2023-11-17 | 0.33 | $0.35 | 2.0M |
| 2023-11-16 | 0.34 | $0.34 | 1.3M |
| 2023-11-15 | 0.35 | $0.39 | 1.4M |
| 2023-11-14 | 0.36 | $0.44 | 927878 |
| 2023-11-13 | 0.36 | $0.45 | 549380 |
| 2023-11-10 | 0.35 | $0.41 | 570504 |
| 2023-11-09 | 0.36 | $0.37 | 748362 |
| 2023-11-08 | 0.37 | $0.38 | 455200 |
| 2023-11-07 | 0.39 | $0.40 | 363314 |
| 2023-11-06 | 0.40 | $0.40 | 347243 |
| 2023-11-03 | 0.42 | $0.40 | 557872 |
| 2023-11-02 | 0.44 | $0.40 | 637154 |
| 2023-11-01 | 0.47 | $0.35 | 1.7M |
| 2023-10-31 | 0.51 | $0.39 | 733840 |
| 2023-10-30 | 0.56 | $0.39 | 4.1M |
| 2023-10-27 | 0.61 | $0.38 | 1.1M |
| 2023-10-26 | 0.67 | $0.50 | 433804 |
| 2023-10-25 | 0.71 | $0.57 | 565355 |
| 2023-10-24 | 0.75 | $0.68 | 706533 |
| 2023-10-23 | 0.77 | $0.71 | 1.4M |
| 2023-10-20 | 0.79 | $0.76 | 235067 |
| 2023-10-19 | 0.80 | $0.76 | 289638 |
| 2023-10-18 | 0.81 | $0.77 | 976986 |
| 2023-10-17 | 0.83 | $0.84 | 774881 |
| 2023-10-16 | 0.83 | $0.78 | 1.1M |
| 2023-10-13 | 0.85 | $0.79 | 326288 |
| 2023-10-12 | 0.86 | $0.75 | 1.1M |
| 2023-10-11 | 0.89 | $0.82 | 280144 |
| 2023-10-10 | 0.90 | $0.82 | 154983 |
| 2023-10-09 | 0.92 | $0.75 | 33072 |
| 2023-10-06 | 0.96 | $0.78 | 215931 |
| 2023-10-05 | 0.99 | $0.75 | 342939 |
| 2023-10-04 | 1.04 | $0.80 | 907307 |
| 2023-10-03 | 1.09 | $0.86 | 169584 |
| 2023-10-02 | 1.12 | $0.90 | 1.1M |
| 2023-09-29 | 1.16 | $0.90 | 279569 |
| 2023-09-28 | 1.20 | $0.94 | 433347 |
| 2023-09-27 | 1.24 | $0.97 | 703252 |
| 2023-09-26 | 1.27 | $0.94 | 3.0M |
| 2023-09-25 | 1.32 | $1.14 | 814600 |
| 2023-09-22 | 1.33 | $1.21 | 176300 |
| 2023-09-21 | 1.32 | $1.22 | 249100 |
| 2023-09-20 | 1.32 | $1.27 | 330400 |
| 2023-09-19 | 1.29 | $1.26 | 668700 |
| 2023-09-18 | 1.27 | $1.35 | 1.1M |
| 2023-09-15 | 1.22 | $1.35 | 662600 |
| 2023-09-14 | 1.16 | $1.37 | 395500 |
| 2023-09-13 | 1.09 | $1.32 | 751100 |
| 2023-09-12 | 1.02 | $1.21 | 826600 |
| 2023-09-11 | 0.95 | $1.23 | 488000 |
| 2023-09-08 | 0.87 | $1.15 | 1.3M |
| 2023-09-07 | 0.79 | $1.14 | 879400 |
| 2023-09-06 | 0.70 | $0.99 | 1.9M |
| 2023-09-05 | 0.63 | $0.96 | 1.2M |
| 2023-09-01 | 0.55 | $0.75 | 740000 |
| 2023-08-31 | 0.50 | $0.73 | 1.3M |
| 2023-08-30 | 0.44 | $0.59 | 1.1M |
| 2023-08-29 | 0.41 | $0.42 | 104000 |
| 2023-08-28 | 0.41 | $0.42 | 24300 |
| 2023-08-25 | 0.41 | $0.41 | 162200 |
| 2023-08-24 | 0.42 | $0.41 | 219700 |
| 2023-08-23 | 0.42 | $0.42 | 264300 |
| 2023-08-22 | 0.42 | $0.42 | 245700 |
| 2023-08-21 | 0.42 | $0.41 | 76400 |
| 2023-08-18 | 0.42 | $0.41 | 365900 |
| 2023-08-17 | 0.43 | $0.42 | 307500 |
| 2023-08-16 | 0.43 | $0.42 | 359800 |
| 2023-08-15 | 0.43 | $0.42 | 150900 |
| 2023-08-14 | 0.43 | $0.43 | 267200 |
| 2023-08-11 | 0.43 | $0.43 | 114700 |
| 2023-08-10 | 0.44 | $0.43 | 145300 |
| 2023-08-09 | 0.44 | $0.44 | 166500 |
| 2023-08-08 | 0.44 | $0.44 | 405300 |
| 2023-08-07 | 0.44 | $0.45 | 53900 |
| 2023-08-04 | 0.44 | $0.48 | 471300 |
| 2023-08-03 | 0.43 | $0.44 | 261600 |
| 2023-08-02 | 0.42 | $0.42 | 251500 |
| 2023-08-01 | 0.43 | $0.42 | 866600 |
| 2023-07-31 | 0.43 | $0.44 | 811500 |
| 2023-07-28 | 0.43 | $0.42 | 96100 |
| 2023-07-27 | 0.43 | $0.42 | 48600 |
| 2023-07-26 | 0.43 | $0.43 | 53500 |
| 2023-07-25 | 0.44 | $0.43 | 54400 |
| 2023-07-24 | 0.44 | $0.46 | 66800 |
| 2023-07-21 | 0.44 | $0.43 | 83900 |
| 2023-07-20 | 0.44 | $0.43 | 80400 |
| 2023-07-19 | 0.44 | $0.46 | 24700 |
| 2023-07-18 | 0.44 | $0.45 | 79600 |
| 2023-07-17 | 0.43 | $0.43 | 109200 |
| 2023-07-14 | 0.44 | $0.44 | 69400 |
| 2023-07-13 | 0.44 | $0.46 | 185100 |
| 2023-07-12 | 0.43 | $0.44 | 135000 |
| 2023-07-11 | 0.43 | $0.44 | 163400 |
| 2023-07-10 | 0.43 | $0.45 | 250500 |
| 2023-07-07 | 0.43 | $0.42 | 422500 |
| 2023-07-06 | 0.44 | $0.38 | 580200 |
| 2023-07-05 | 0.45 | $0.45 | 398200 |
| 2023-07-03 | 0.45 | $0.45 | 257800 |
| 2023-06-30 | 0.45 | $0.44 | 831000 |
| 2023-06-29 | 0.45 | $0.45 | 219400 |
| 2023-06-28 | 0.46 | $0.46 | 268500 |
| 2023-06-27 | 0.46 | $0.46 | 727700 |
| 2023-06-26 | 0.46 | $0.37 | 1.0M |
| 2023-06-23 | 0.48 | $0.48 | 63800 |
| 2023-06-22 | 0.48 | $0.48 | 226200 |
| 2023-06-21 | 0.47 | $0.48 | 241200 |
| 2023-06-20 | 0.47 | $0.48 | 404100 |
| 2023-06-16 | 0.47 | $0.48 | 589800 |
| 2023-06-15 | 0.47 | $0.47 | 145300 |
| 2023-06-14 | 0.47 | $0.47 | 70300 |
| 2023-06-13 | 0.47 | $0.48 | 511100 |
| 2023-06-12 | 0.47 | $0.49 | 255500 |
| 2023-06-09 | 0.47 | $0.48 | 37900 |
| 2023-06-08 | 0.47 | $0.49 | 167500 |
| 2023-06-07 | 0.46 | $0.46 | 114100 |
| 2023-06-06 | 0.46 | $0.47 | 218500 |
| 2023-06-05 | 0.46 | $0.46 | 154100 |
| 2023-06-02 | 0.46 | $0.49 | 182200 |
| 2023-06-01 | 0.46 | $0.47 | 147800 |
| 2023-05-31 | 0.46 | $0.46 | 261000 |
| 2023-05-30 | 0.46 | $0.48 | 426600 |
| 2023-05-26 | 0.45 | $0.44 | 780800 |
| 2023-05-25 | 0.46 | $0.47 | 642700 |
| 2023-05-24 | 0.46 | $0.49 | 1.1M |
| 2023-05-23 | 0.45 | $0.50 | 411500 |
| 2023-05-22 | 0.45 | $0.48 | 252300 |
| 2023-05-19 | 0.44 | $0.48 | 696800 |
| 2023-05-18 | 0.44 | $0.47 | 223000 |
| 2023-05-17 | 0.43 | $0.46 | 157600 |
| 2023-05-16 | 0.43 | $0.47 | 402200 |
| 2023-05-15 | 0.42 | $0.42 | 932700 |
| 2023-05-12 | 0.43 | $0.37 | 1.1M |
| 2023-05-11 | 0.44 | $0.44 | 1.2M |
| 2023-05-10 | 0.45 | $0.44 | 287700 |
| 2023-05-09 | 0.45 | $0.45 | 666700 |
| 2023-05-08 | 0.45 | $0.45 | 1.2M |
| 2023-05-05 | 0.46 | $0.47 | 747000 |
| 2023-05-04 | 0.46 | $0.46 | 1.0M |
| 2023-05-03 | 0.46 | $0.45 | 264400 |
| 2023-05-02 | 0.47 | $0.47 | 507300 |
| 2023-05-01 | 0.47 | $0.49 | 511300 |
| 2023-04-28 | 0.47 | $0.49 | 382800 |
| 2023-04-27 | 0.47 | $0.50 | 629200 |
| 2023-04-26 | 0.46 | $0.46 | 122900 |
| 2023-04-25 | 0.47 | $0.47 | 101500 |
| 2023-04-24 | 0.47 | $0.49 | 154900 |
| 2023-04-21 | 0.47 | $0.48 | 160600 |
| 2023-04-20 | 0.47 | $0.48 | 324000 |
| 2023-04-19 | 0.47 | $0.49 | 112300 |
| 2023-04-18 | 0.47 | $0.49 | 242000 |
| 2023-04-17 | 0.48 | $0.49 | 172300 |
| 2023-04-14 | 0.48 | $0.49 | 197600 |
| 2023-04-13 | 0.48 | $0.50 | 199100 |
| 2023-04-12 | 0.48 | $0.49 | 63500 |
| 2023-04-11 | 0.48 | $0.50 | 289200 |
| 2023-04-10 | 0.48 | $0.50 | 168900 |
| 2023-04-06 | 0.48 | $0.51 | 599100 |
| 2023-04-05 | 0.48 | $0.43 | 553800 |
| 2023-04-04 | 0.50 | $0.47 | 251500 |
| 2023-04-03 | 0.51 | $0.49 | 126600 |
| 2023-03-31 | 0.51 | $0.51 | 163000 |
| 2023-03-30 | 0.52 | $0.54 | 352800 |
| 2023-03-29 | 0.52 | $0.51 | 342400 |
| 2023-03-28 | 0.53 | $0.55 | 57500 |
| 2023-03-27 | 0.53 | $0.51 | 242400 |
| 2023-03-24 | 0.54 | $0.51 | 2.2M |
| 2023-03-23 | 0.55 | $0.53 | 147400 |
| 2023-03-22 | 0.56 | $0.54 | 386700 |
| 2023-03-21 | 0.56 | $0.58 | 220100 |
| 2023-03-20 | 0.57 | $0.56 | 177600 |
| 2023-03-17 | 0.57 | $0.57 | 293200 |
| 2023-03-16 | 0.58 | $0.59 | 183400 |
| 2023-03-15 | 0.58 | $0.58 | 103900 |
| 2023-03-14 | 0.58 | $0.57 | 176600 |
| 2023-03-13 | 0.59 | $0.58 | 160200 |
| 2023-03-10 | 0.60 | $0.60 | 1.5M |
| 2023-03-09 | 0.60 | $0.61 | 365100 |
| 2023-03-08 | 0.60 | $0.65 | 194500 |
| 2023-03-07 | 0.60 | $0.67 | 3.2M |
| 2023-03-06 | 0.59 | $0.64 | 79500 |
| 2023-03-03 | 0.58 | $0.62 | 273900 |
| 2023-03-02 | 0.58 | $0.61 | 317700 |
| 2023-03-01 | 0.58 | $0.59 | 287100 |
| 2023-02-28 | 0.59 | $0.61 | 588500 |
| 2023-02-27 | 0.59 | $0.61 | 307500 |
| 2023-02-24 | 0.60 | $0.63 | 283000 |
| 2023-02-23 | 0.60 | $0.62 | 93200 |
| 2023-02-22 | 0.60 | $0.62 | 138000 |
| 2023-02-21 | 0.60 | $0.63 | 657900 |
| 2023-02-17 | 0.60 | $0.63 | 653600 |
| 2023-02-16 | 0.61 | $0.63 | 365600 |
| 2023-02-15 | 0.61 | $0.63 | 459700 |
| 2023-02-14 | 0.62 | $0.64 | 138000 |
| 2023-02-13 | 0.62 | $0.61 | 329700 |
| 2023-02-10 | 0.63 | $0.70 | 259600 |
| 2023-02-09 | 0.63 | $0.68 | 1.2M |
| 2023-02-08 | 0.63 | $0.68 | 443600 |
| 2023-02-07 | 0.63 | $0.72 | 201400 |
| 2023-02-06 | 0.62 | $0.71 | 166100 |
| 2023-02-03 | 0.61 | $0.73 | 184700 |
| 2023-02-02 | 0.60 | $0.71 | 315000 |
| 2023-02-01 | 0.59 | $0.69 | 305100 |
| 2023-01-31 | 0.59 | $0.65 | 427400 |
| 2023-01-30 | 0.60 | $0.61 | 521500 |
| 2023-01-27 | 0.61 | $0.65 | 886600 |
| 2023-01-26 | 0.62 | $0.63 | 739300 |
| 2023-01-25 | 0.63 | $0.68 | 378100 |
| 2023-01-24 | 0.64 | $0.68 | 960400 |
| 2023-01-23 | 0.66 | $0.72 | 665200 |
| 2023-01-20 | 0.66 | $0.73 | 457100 |
| 2023-01-19 | 0.67 | $0.74 | 492500 |
| 2023-01-18 | 0.67 | $0.79 | 539800 |
| 2023-01-17 | 0.67 | $0.80 | 247900 |
| 2023-01-13 | 0.67 | $0.78 | 186900 |
| 2023-01-12 | 0.67 | $0.78 | 226900 |
| 2023-01-11 | 0.67 | $0.78 | 212500 |
| 2023-01-10 | 0.67 | $0.74 | 197700 |
| 2023-01-09 | 0.68 | $0.75 | 508100 |
| 2023-01-06 | 0.70 | $0.81 | 240800 |
| 2023-01-05 | 0.70 | $0.78 | 195500 |
| 2023-01-04 | 0.72 | $0.78 | 152400 |
| 2023-01-03 | 0.74 | $0.71 | 421900 |
| 2022-12-30 | 0.77 | $0.75 | 783300 |
| 2022-12-29 | 0.81 | $0.82 | 520200 |
| 2022-12-28 | 0.84 | $0.75 | 980800 |
| 2022-12-27 | 0.89 | $0.76 | 379800 |
| 2022-12-23 | 0.95 | $0.78 | 593500 |
| 2022-12-22 | 1.01 | $0.74 | 506800 |
| 2022-12-21 | 1.10 | $0.82 | 895100 |
| 2022-12-20 | 1.18 | $0.84 | 1.6M |
| 2022-12-19 | 1.27 | $1.00 | 566800 |
| 2022-12-16 | 1.35 | $1.26 | 579200 |
| 2022-12-15 | 1.38 | $1.06 | 602700 |
| 2022-12-14 | 1.46 | $1.18 | 647000 |
| 2022-12-13 | 1.53 | $1.32 | 543800 |
| 2022-12-12 | 1.58 | $1.31 | 2.5M |
| 2022-12-09 | 1.64 | $1.39 | 323000 |
| 2022-12-08 | 1.69 | $1.42 | 490300 |
| 2022-12-07 | 1.74 | $1.61 | 761700 |
| 2022-12-06 | 1.77 | $1.74 | 889100 |
| 2022-12-05 | 1.77 | $1.85 | 1.8M |
| 2022-12-02 | 1.74 | $1.85 | 960400 |
| 2022-12-01 | 1.71 | $1.75 | 428900 |
| 2022-11-30 | 1.70 | $1.68 | 655400 |
| 2022-11-29 | 1.70 | $1.69 | 568200 |
| 2022-11-28 | 1.70 | $1.75 | 641800 |
| 2022-11-25 | 1.69 | $1.71 | 321600 |
| 2022-11-23 | 1.68 | $1.75 | 1.5M |
| 2022-11-22 | 1.66 | $1.50 | 334100 |
| 2022-11-21 | 1.69 | $1.53 | 157300 |
| 2022-11-18 | 1.72 | $1.68 | 254300 |
| 2022-11-17 | 1.72 | $1.78 | 480200 |
| 2022-11-16 | 1.70 | $1.85 | 713500 |
| 2022-11-15 | 1.67 | $1.76 | 436400 |
| 2022-11-14 | 1.64 | $1.71 | 656500 |
| 2022-11-11 | 1.63 | $1.69 | 122700 |
| 2022-11-10 | 1.61 | $1.66 | 234400 |
| 2022-11-09 | 1.60 | $1.65 | 452300 |
| 2022-11-08 | 1.59 | $1.66 | 126400 |
| 2022-11-07 | 1.57 | $1.58 | 206700 |
| 2022-11-04 | 1.57 | $1.63 | 187800 |
| 2022-11-03 | 1.55 | $1.55 | 171400 |
| 2022-11-02 | 1.55 | $1.52 | 252600 |
| 2022-11-01 | 1.56 | $1.61 | 228700 |
| 2022-10-31 | 1.55 | $1.63 | 951000 |
| 2022-10-28 | 1.54 | $1.48 | 172400 |
| 2022-10-27 | 1.55 | $1.52 | 135700 |
| 2022-10-26 | 1.56 | $1.59 | 98200 |
| 2022-10-25 | 1.55 | $1.60 | 570600 |
| 2022-10-24 | 1.54 | $1.61 | 186300 |
| 2022-10-21 | 1.53 | $1.65 | 260800 |
| 2022-10-20 | 1.51 | $1.61 | 345200 |
| 2022-10-19 | 1.49 | $1.57 | 366300 |
| 2022-10-18 | 1.48 | $1.54 | 263600 |
| 2022-10-17 | 1.47 | $1.51 | 299600 |
| 2022-10-14 | 1.47 | $1.52 | 468100 |
| 2022-10-13 | 1.47 | $1.57 | 303500 |
| 2022-10-12 | 1.46 | $1.50 | 171400 |
| 2022-10-11 | 1.45 | $1.50 | 600700 |
| 2022-10-10 | 1.45 | $1.72 | 407700 |
| 2022-10-07 | 1.41 | $1.84 | 2.5M |
| 2022-10-06 | 1.33 | $1.75 | 1.1M |
| 2022-10-05 | 1.25 | $1.24 | 276600 |
| 2022-10-04 | 1.28 | $1.26 | 279400 |
| 2022-10-03 | 1.31 | $1.34 | 267300 |
| 2022-09-30 | 1.32 | $1.25 | 227400 |
| 2022-09-29 | 1.36 | $1.24 | 230400 |
| 2022-09-28 | 1.40 | $1.29 | 15.0M |
| 2022-09-27 | 1.44 | $1.19 | 193700 |
| 2022-09-26 | 1.52 | $1.23 | 666700 |
| 2022-09-23 | 1.59 | $1.31 | 370200 |
| 2022-09-22 | 1.66 | $1.48 | 186000 |
| 2022-09-21 | 1.71 | $1.58 | 140600 |
| 2022-09-20 | 1.75 | $1.59 | 435300 |
| 2022-09-19 | 1.78 | $1.60 | 94600 |
| 2022-09-16 | 1.83 | $1.63 | 142300 |
| 2022-09-15 | 1.87 | $1.66 | 105400 |
| 2022-09-14 | 1.92 | $1.72 | 124900 |
| 2022-09-13 | 1.95 | $1.70 | 118900 |
| 2022-09-12 | 2.00 | $1.86 | 162900 |
| 2022-09-09 | 2.03 | $1.94 | 419000 |
| 2022-09-08 | 2.03 | $1.91 | 116300 |
| 2022-09-07 | 2.05 | $1.97 | 109200 |
| 2022-09-06 | 2.06 | $1.96 | 222700 |
| 2022-09-02 | 2.07 | $2.04 | 275300 |
| 2022-09-01 | 2.06 | $2.06 | 209700 |
| 2022-08-31 | 2.04 | $2.13 | 285800 |
| 2022-08-30 | 2.01 | $2.08 | 281900 |
| 2022-08-29 | 1.98 | $2.16 | 511400 |
| 2022-08-26 | 1.94 | $2.02 | 484700 |
| 2022-08-25 | 1.91 | $2.05 | 616100 |
| 2022-08-24 | 1.87 | $1.96 | 520400 |
| 2022-08-23 | 1.84 | $1.76 | 113300 |
| 2022-08-22 | 1.85 | $1.80 | 138700 |
| 2022-08-19 | 1.86 | $1.90 | 110500 |
| 2022-08-18 | 1.84 | $1.95 | 283800 |
| 2022-08-17 | 1.81 | $1.82 | 234300 |
| 2022-08-16 | 1.80 | $1.88 | 328000 |
| 2022-08-15 | 1.78 | $1.77 | 297600 |
| 2022-08-12 | 1.78 | $1.73 | 182800 |
| 2022-08-11 | 1.78 | $1.78 | 287100 |
| 2022-08-10 | 1.77 | $1.75 | 266700 |
| 2022-08-09 | 1.77 | $1.75 | 141800 |
| 2022-08-08 | 1.77 | $1.74 | 256800 |
| 2022-08-05 | 1.77 | $1.76 | 199400 |
| 2022-08-04 | 1.77 | $1.71 | 105600 |
| 2022-08-03 | 1.78 | $1.76 | 107600 |
| 2022-08-02 | 1.77 | $1.75 | 150900 |
| 2022-08-01 | 1.77 | $1.73 | 140200 |
| 2022-07-29 | 1.77 | $1.76 | 282700 |
| 2022-07-28 | 1.76 | $1.88 | 131100 |
| 2022-07-27 | 1.73 | $1.89 | 435000 |
| 2022-07-26 | 1.69 | $1.85 | 265400 |
| 2022-07-25 | 1.65 | $1.82 | 242800 |
| 2022-07-22 | 1.61 | $1.78 | 273000 |
| 2022-07-21 | 1.57 | $1.81 | 614900 |
| 2022-07-20 | 1.52 | $1.71 | 759100 |
| 2022-07-19 | 1.48 | $1.70 | 483500 |
| 2022-07-18 | 1.44 | $1.57 | 245300 |
| 2022-07-15 | 1.42 | $1.55 | 386400 |
| 2022-07-14 | 1.40 | $1.59 | 401300 |
| 2022-07-13 | 1.37 | $1.47 | 93000 |
| 2022-07-12 | 1.36 | $1.52 | 157600 |
| 2022-07-11 | 1.35 | $1.42 | 205100 |
| 2022-07-08 | 1.35 | $1.51 | 290100 |
| 2022-07-07 | 1.33 | $1.51 | 448900 |
| 2022-07-06 | 1.31 | $1.45 | 446300 |
| 2022-07-05 | 1.30 | $1.44 | 295700 |
| 2022-07-01 | 1.29 | $1.39 | 118300 |
| 2022-06-30 | 1.29 | $1.34 | 449600 |
| 2022-06-29 | 1.30 | $1.29 | 275200 |
| 2022-06-28 | 1.33 | $1.36 | 201500 |
| 2022-06-27 | 1.35 | $1.35 | 111400 |
| 2022-06-24 | 1.37 | $1.38 | 170500 |
| 2022-06-23 | 1.39 | $1.38 | 186700 |
| 2022-06-22 | 1.42 | $1.43 | 188100 |
| 2022-06-21 | 1.45 | $1.42 | 412500 |
| 2022-06-17 | 1.48 | $1.44 | 167200 |
| 2022-06-16 | 1.51 | $1.44 | 182700 |
| 2022-06-15 | 1.55 | $1.46 | 300100 |
| 2022-06-14 | 1.59 | $1.49 | 406400 |
| 2022-06-13 | 1.64 | $1.54 | 389600 |
| 2022-06-10 | 1.68 | $1.68 | 339000 |
| 2022-06-09 | 1.70 | $1.64 | 260700 |
| 2022-06-08 | 1.73 | $1.63 | 490400 |
| 2022-06-07 | 1.77 | $1.75 | 243700 |
| 2022-06-06 | 1.79 | $1.73 | 481700 |
| 2022-06-03 | 1.83 | $1.80 | 168000 |
| 2022-06-02 | 1.85 | $1.90 | 108900 |
| 2022-06-01 | 1.86 | $1.85 | 155000 |
| 2022-05-31 | 1.88 | $1.99 | 140800 |
| 2022-05-27 | 1.87 | $1.92 | 368200 |
| 2022-05-26 | 1.88 | $1.91 | 195400 |
| 2022-05-25 | 1.89 | $2.03 | 259300 |
| 2022-05-24 | 1.89 | $1.98 | 230100 |
| 2022-05-23 | 1.89 | $2.06 | 120800 |
| 2022-05-20 | 1.87 | $2.10 | 243300 |
| 2022-05-19 | 1.85 | $1.98 | 282300 |
| 2022-05-18 | 1.85 | $1.92 | 111400 |
| 2022-05-17 | 1.86 | $1.93 | 271100 |
| 2022-05-16 | 1.88 | $1.95 | 231000 |
| 2022-05-13 | 1.89 | $1.90 | 352500 |
| 2022-05-12 | 1.92 | $1.88 | 185900 |
| 2022-05-11 | 1.96 | $1.96 | 313500 |
| 2022-05-10 | 2.00 | $2.00 | 580200 |
| 2022-05-09 | 2.02 | $1.98 | 273500 |
| 2022-05-06 | 2.06 | $2.13 | 507400 |
| 2022-05-05 | 2.08 | $1.87 | 368500 |
| 2022-05-04 | 2.16 | $2.03 | 670200 |
| 2022-05-03 | 2.21 | $2.06 | 385100 |
| 2022-05-02 | 2.27 | $2.06 | 449400 |
| 2022-04-29 | 2.34 | $2.04 | 351600 |
| 2022-04-28 | 2.42 | $2.26 | 609300 |
| 2022-04-27 | 2.48 | $2.25 | 643100 |
| 2022-04-26 | 2.54 | $2.46 | 235100 |
| 2022-04-25 | 2.58 | $2.43 | 582300 |
| 2022-04-22 | 2.62 | $2.54 | 259200 |
| 2022-04-21 | 2.65 | $2.59 | 238000 |
| 2022-04-20 | 2.68 | $2.65 | 137100 |
| 2022-04-19 | 2.69 | $2.63 | 376100 |
| 2022-04-18 | 2.72 | $2.57 | 583200 |
| 2022-04-14 | 2.76 | $2.59 | 139000 |
| 2022-04-13 | 2.80 | $2.67 | 239600 |
| 2022-04-12 | 2.84 | $2.68 | 389200 |
| 2022-04-11 | 2.88 | $2.74 | 865100 |
| 2022-04-08 | 2.91 | $2.86 | 114500 |
| 2022-04-07 | 2.92 | $2.93 | 751900 |
| 2022-04-06 | 2.92 | $2.80 | 391100 |
| 2022-04-05 | 2.95 | $2.89 | 349500 |
| 2022-04-04 | 2.96 | $2.93 | 282100 |
| 2022-04-01 | 2.97 | $3.03 | 309900 |
| 2022-03-31 | 2.95 | $2.97 | 597200 |
| 2022-03-30 | 2.95 | $2.93 | 485300 |
| 2022-03-29 | 2.95 | $2.97 | 290300 |
| 2022-03-28 | 2.95 | $2.96 | 484300 |
| 2022-03-25 | 2.95 | $3.00 | 1.2M |
| 2022-03-24 | 2.94 | $2.94 | 1.6M |
| 2022-03-23 | 2.94 | $3.06 | 1.7M |
| 2022-03-22 | 2.91 | $3.12 | 230900 |
| 2022-03-21 | 2.87 | $3.07 | 373400 |
| 2022-03-18 | 2.83 | $3.15 | 647000 |
| 2022-03-17 | 2.77 | $2.94 | 452200 |
| 2022-03-16 | 2.75 | $2.76 | 786300 |
| 2022-03-15 | 2.75 | $2.47 | 1.1M |
| 2022-03-14 | 2.83 | $2.60 | 322800 |
| 2022-03-11 | 2.88 | $2.78 | 293500 |
| 2022-03-10 | 2.91 | $2.82 | 199700 |
| 2022-03-09 | 2.94 | $2.80 | 264000 |
| 2022-03-08 | 2.97 | $2.81 | 370000 |
| 2022-03-07 | 3.00 | $2.83 | 362700 |
| 2022-03-04 | 3.04 | $2.98 | 411200 |
| 2022-03-03 | 3.05 | $2.95 | 239400 |
| 2022-03-02 | 3.08 | $3.00 | 124200 |
| 2022-03-01 | 3.09 | $3.05 | 484200 |
| 2022-02-28 | 3.09 | $3.10 | 591700 |
| 2022-02-25 | 3.09 | $3.06 | 333700 |
| 2022-02-24 | 3.09 | $3.03 | 366800 |
| 2022-02-23 | 3.10 | $2.93 | 239500 |
| 2022-02-22 | 3.13 | $3.02 | 334800 |
| 2022-02-18 | 3.15 | $3.12 | 360000 |
| 2022-02-17 | 3.14 | $3.20 | 432300 |
| 2022-02-16 | 3.12 | $3.31 | 418000 |
| 2022-02-15 | 3.08 | $3.26 | 486500 |
| 2022-02-14 | 3.03 | $3.22 | 260400 |
| 2022-02-11 | 2.99 | $3.13 | 589600 |
| 2022-02-10 | 2.96 | $3.13 | 897000 |
| 2022-02-09 | 2.92 | $3.16 | 428700 |
| 2022-02-08 | 2.87 | $2.99 | 189800 |
| 2022-02-07 | 2.86 | $2.95 | 645400 |
| 2022-02-04 | 2.84 | $2.92 | 687600 |
| 2022-02-03 | 2.83 | $2.73 | 374200 |
| 2022-02-02 | 2.86 | $2.90 | 212700 |
| 2022-02-01 | 2.86 | $2.94 | 674500 |
| 2022-01-31 | 2.85 | $2.75 | 463200 |
| 2022-01-28 | 2.88 | $2.65 | 515900 |
| 2022-01-27 | 2.93 | $2.70 | 469600 |
| 2022-01-26 | 2.99 | $2.81 | 267000 |
| 2022-01-25 | 3.03 | $2.95 | 309300 |
| 2022-01-24 | 3.04 | $2.89 | 808200 |
| 2022-01-21 | 3.07 | $2.90 | 740900 |
| 2022-01-20 | 3.11 | $3.03 | 456900 |
| 2022-01-19 | 3.12 | $3.21 | 391300 |
| 2022-01-18 | 3.10 | $3.20 | 234100 |
| 2022-01-14 | 3.07 | $3.25 | 436000 |
| 2022-01-13 | 3.03 | $3.22 | 451800 |
| 2022-01-12 | 2.99 | $3.11 | 246300 |
| 2022-01-11 | 2.96 | $3.07 | 245100 |
| 2022-01-10 | 2.94 | $3.09 | 550500 |
| 2022-01-07 | 2.91 | $3.01 | 328900 |
| 2022-01-06 | 2.90 | $2.98 | 381700 |
| 2022-01-05 | 2.89 | $2.92 | 819800 |
| 2022-01-04 | 2.89 | $2.95 | 341000 |
| 2022-01-03 | 2.88 | $2.93 | 511300 |
| 2021-12-31 | 2.88 | $2.86 | 575700 |
| 2021-12-30 | 2.89 | $2.90 | 517800 |
| 2021-12-29 | 2.90 | $2.92 | 627000 |
| 2021-12-28 | 2.90 | $2.98 | 568500 |
| 2021-12-27 | 2.90 | $3.05 | 806300 |
| 2021-12-23 | 2.87 | $3.01 | 596300 |
| 2021-12-22 | 2.86 | $2.88 | 571900 |
| 2021-12-21 | 2.87 | $2.80 | 662300 |
| 2021-12-20 | 2.89 | $2.80 | 485600 |
| 2021-12-17 | 2.92 | $2.91 | 302200 |
| 2021-12-16 | 2.94 | $2.91 | 452500 |
| 2021-12-15 | 2.95 | $2.90 | 503100 |
| 2021-12-14 | 2.98 | $2.98 | 544500 |
| 2021-12-13 | 2.99 | $2.96 | 772100 |
| 2021-12-10 | 3.00 | $3.12 | 463100 |
| 2021-12-09 | 2.99 | $3.04 | 512700 |
| 2021-12-08 | 2.99 | $3.15 | 850300 |
| 2021-12-07 | 2.96 | $2.85 | 994000 |
| 2021-12-06 | 3.00 | $2.89 | 548500 |
| 2021-12-03 | 3.04 | $2.96 | 614500 |
| 2021-12-02 | 3.06 | $3.21 | 525300 |
| 2021-12-01 | 3.04 | $3.04 | 425700 |
| 2021-11-30 | 3.06 | $3.21 | 589500 |
| 2021-11-29 | 3.03 | $3.04 | 386800 |
| 2021-11-26 | 3.05 | $3.11 | 241900 |
| 2021-11-24 | 3.05 | $3.15 | 325000 |
| 2021-11-23 | 3.04 | $3.12 | 451400 |
| 2021-11-22 | 3.04 | $3.09 | 745300 |
| 2021-11-19 | 3.05 | $2.95 | 698100 |
| 2021-11-18 | 3.08 | $3.00 | 1.5M |
| 2021-11-17 | 3.12 | $3.05 | 610900 |
| 2021-11-16 | 3.14 | $3.23 | 645000 |
| 2021-11-15 | 3.14 | $3.41 | 1.6M |
| 2021-11-12 | 3.10 | $3.50 | 2.3M |
| 2021-11-11 | 3.03 | $3.22 | 1.1M |
| 2021-11-10 | 3.02 | $3.02 | 1.2M |
| 2021-11-09 | 3.04 | $3.17 | 1.1M |
| 2021-11-08 | 3.04 | $3.25 | 1.5M |
| 2021-11-05 | 3.02 | $3.18 | 1.2M |
| 2021-11-04 | 3.01 | $3.00 | 497600 |
| 2021-11-03 | 3.05 | $3.00 | 660700 |
| 2021-11-02 | 3.09 | $3.14 | 582500 |
| 2021-11-01 | 3.11 | $3.07 | 1.3M |
| 2021-10-29 | 3.15 | $3.00 | 602100 |
| 2021-10-28 | 3.21 | $3.16 | 711200 |
| 2021-10-27 | 3.24 | $3.00 | 1.1M |
| 2021-10-26 | 3.32 | $3.04 | 1.1M |
| 2021-10-25 | 3.41 | $3.24 | 766300 |
| 2021-10-22 | 3.46 | $3.39 | 256500 |
| 2021-10-21 | 3.50 | $3.54 | 228200 |
| 2021-10-20 | 3.51 | $3.62 | 272700 |
| 2021-10-19 | 3.51 | $3.51 | 482300 |
| 2021-10-18 | 3.53 | $3.40 | 419200 |
| 2021-10-15 | 3.57 | $3.45 | 449700 |
| 2021-10-14 | 3.62 | $3.53 | 405500 |
| 2021-10-13 | 3.66 | $3.60 | 260800 |
| 2021-10-12 | 3.69 | $3.60 | 274300 |
| 2021-10-11 | 3.72 | $3.68 | 197000 |
| 2021-10-08 | 3.74 | $3.66 | 356300 |
| 2021-10-07 | 3.78 | $3.77 | 313700 |
| 2021-10-06 | 3.79 | $3.75 | 242700 |
| 2021-10-05 | 3.82 | $3.84 | 242100 |
| 2021-10-04 | 3.82 | $3.74 | 336000 |
| 2021-10-01 | 3.85 | $3.84 | 165600 |
| 2021-09-30 | 3.87 | $3.89 | 402300 |
| 2021-09-29 | 3.88 | $3.89 | 243200 |
| 2021-09-28 | 3.89 | $3.91 | 414300 |
| 2021-09-27 | 3.90 | $4.03 | 390800 |
| 2021-09-24 | 3.89 | $4.15 | 405600 |
| 2021-09-23 | 3.84 | $3.92 | 510200 |
| 2021-09-22 | 3.85 | $3.94 | 405500 |
| 2021-09-21 | 3.85 | $4.03 | 426800 |
| 2021-09-20 | 3.83 | $3.90 | 515100 |
| 2021-09-17 | 3.83 | $4.08 | 331800 |
| 2021-09-16 | 3.80 | $4.00 | 480800 |
| 2021-09-15 | 3.79 | $3.86 | 754400 |
| 2021-09-14 | 3.80 | $3.55 | 654200 |
| 2021-09-13 | 3.88 | $3.76 | 729900 |
| 2021-09-10 | 3.93 | $3.83 | 425300 |
| 2021-09-09 | 3.97 | $3.87 | 770700 |
| 2021-09-08 | 4.02 | $4.02 | 450000 |
| 2021-09-07 | 4.04 | $4.18 | 288500 |
| 2021-09-03 | 4.03 | $4.42 | 514700 |
| 2021-09-02 | 3.97 | $4.08 | 304700 |
| 2021-09-01 | 3.98 | $4.06 | 301700 |
| 2021-08-31 | 3.99 | $4.06 | 233200 |
| 2021-08-30 | 4.01 | $4.08 | 285100 |
| 2021-08-27 | 4.02 | $4.09 | 333300 |
| 2021-08-26 | 4.04 | $4.01 | 267300 |
| 2021-08-25 | 4.08 | $4.08 | 214900 |
| 2021-08-24 | 4.11 | $4.08 | 302700 |
| 2021-08-23 | 4.14 | $4.00 | 435200 |
| 2021-08-20 | 4.21 | $3.96 | 368900 |
| 2021-08-19 | 4.29 | $4.03 | 600700 |
| 2021-08-18 | 4.37 | $4.08 | 371800 |
| 2021-08-17 | 4.46 | $4.11 | 658600 |
| 2021-08-16 | 4.55 | $4.15 | 676400 |
| 2021-08-13 | 4.65 | $4.46 | 359400 |
| 2021-08-12 | 4.70 | $4.64 | 345200 |
| 2021-08-11 | 4.73 | $4.74 | 159700 |
| 2021-08-10 | 4.74 | $4.83 | 179100 |
| 2021-08-09 | 4.73 | $4.86 | 201800 |
| 2021-08-06 | 4.71 | $4.72 | 287000 |
| 2021-08-05 | 4.72 | $4.80 | 254500 |
| 2021-08-04 | 4.72 | $4.59 | 392500 |
| 2021-08-03 | 4.76 | $4.80 | 265300 |
| 2021-08-02 | 4.76 | $4.96 | 326800 |
| 2021-07-30 | 4.74 | $4.80 | 212000 |
| 2021-07-29 | 4.74 | $4.83 | 187600 |
| 2021-07-28 | 4.73 | $4.76 | 655900 |
| 2021-07-27 | 4.74 | $4.67 | 289600 |
| 2021-07-26 | 4.78 | $4.70 | 176400 |
| 2021-07-23 | 4.81 | $4.68 | 194800 |
| 2021-07-22 | 4.85 | $4.80 | 252100 |
| 2021-07-21 | 4.87 | $4.85 | 264400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-06-01
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.95
Maximum
4.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 108636 |
| 2026-04-17 | 0.03 | $0.03 | 108636 |
| 2026-04-16 | 0.03 | $0.03 | 108636 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 108636 |
| 2026-04-10 | 0.03 | $0.03 | 108636 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 108636 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 108636 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 108636 |
| 2026-03-31 | 0.03 | $0.03 | 108636 |
| 2026-03-30 | 0.03 | $0.03 | 108636 |
| 2026-03-27 | 0.03 | $0.03 | 108636 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 108636 |
| 2026-03-24 | 0.03 | $0.03 | 108636 |
| 2026-03-23 | 0.03 | $0.03 | 359615 |
| 2026-03-20 | 0.02 | $0.03 | 999000 |
| 2026-03-19 | 0.03 | $0.03 | 564100 |
| 2026-03-18 | 0.03 | $0.03 | 291600 |
| 2026-03-17 | 0.03 | $0.03 | 554515 |
| 2026-03-16 | 0.03 | $0.02 | 1.1M |
| 2026-03-13 | 0.03 | $0.03 | 5.4M |
| 2026-03-12 | 0.03 | $0.03 | 315421 |
| 2026-03-11 | 0.03 | $0.03 | 625200 |
| 2026-03-10 | 0.03 | $0.03 | 326300 |
| 2026-03-09 | 0.03 | $0.03 | 265000 |
| 2026-03-06 | 0.03 | $0.03 | 536600 |
| 2026-03-05 | 0.03 | $0.03 | 1.0M |
| 2026-03-04 | 0.03 | $0.03 | 130432 |
| 2026-03-03 | 0.03 | $0.03 | 519126 |
| 2026-03-02 | 0.03 | $0.03 | 336600 |
| 2026-02-27 | 0.03 | $0.03 | 455433 |
| 2026-02-26 | 0.03 | $0.03 | 8.9M |
| 2026-02-25 | 0.03 | $0.03 | 223100 |
| 2026-02-24 | 0.03 | $0.03 | 794306 |
| 2026-02-23 | 0.03 | $0.03 | 1.2M |
| 2026-02-20 | 0.03 | $0.03 | 1.9M |
| 2026-02-19 | 0.04 | $0.03 | 2.5M |
| 2026-02-18 | 0.04 | $0.03 | 6.1M |
| 2026-02-17 | 0.04 | $0.04 | 1.3M |
| 2026-02-13 | 0.04 | $0.04 | 95000 |
| 2026-02-12 | 0.04 | $0.04 | 529630 |
| 2026-02-11 | 0.04 | $0.04 | 369412 |
| 2026-02-10 | 0.04 | $0.05 | 134615 |
| 2026-02-09 | 0.04 | $0.05 | 394400 |
| 2026-02-06 | 0.04 | $0.04 | 764822 |
| 2026-02-05 | 0.04 | $0.04 | 532800 |
| 2026-02-04 | 0.04 | $0.04 | 778600 |
| 2026-02-03 | 0.04 | $0.04 | 1.9M |
| 2026-02-02 | 0.04 | $0.04 | 2.6M |
| 2026-01-30 | 0.04 | $0.04 | 169630 |
| 2026-01-29 | 0.04 | $0.05 | 511700 |
| 2026-01-28 | 0.04 | $0.05 | 747700 |
| 2026-01-27 | 0.04 | $0.04 | 839133 |
| 2026-01-26 | 0.05 | $0.04 | 578300 |
| 2026-01-23 | 0.05 | $0.04 | 3.9M |
| 2026-01-22 | 0.05 | $0.05 | 557937 |
| 2026-01-21 | 0.05 | $0.05 | 689429 |
| 2026-01-20 | 0.05 | $0.05 | 1.2M |
| 2026-01-16 | 0.05 | $0.05 | 540614 |
| 2026-01-15 | 0.05 | $0.05 | 1.4M |
| 2026-01-14 | 0.05 | $0.05 | 1.4M |
| 2026-01-13 | 0.05 | $0.05 | 387700 |
| 2026-01-12 | 0.06 | $0.05 | 551033 |
| 2026-01-09 | 0.06 | $0.05 | 519504 |
| 2026-01-08 | 0.06 | $0.05 | 280148 |
| 2026-01-07 | 0.06 | $0.06 | 316800 |
| 2026-01-06 | 0.06 | $0.06 | 687800 |
| 2026-01-05 | 0.06 | $0.05 | 1.4M |
| 2026-01-02 | 0.06 | $0.06 | 517800 |
| 2025-12-31 | 0.06 | $0.06 | 535829 |
| 2025-12-30 | 0.06 | $0.06 | 1.1M |
| 2025-12-29 | 0.06 | $0.05 | 3.5M |
| 2025-12-26 | 0.06 | $0.06 | 1.6M |
| 2025-12-24 | 0.07 | $0.05 | 545332 |
| 2025-12-23 | 0.07 | $0.05 | 3.4M |
| 2025-12-22 | 0.07 | $0.06 | 3.2M |
| 2025-12-19 | 0.07 | $0.07 | 9.5M |
| 2025-12-18 | 0.07 | $0.06 | 12.3M |
| 2025-12-17 | 0.07 | $0.11 | 5.8M |
| 2025-12-16 | 0.06 | $0.10 | 5.1M |
| 2025-12-15 | 0.04 | $0.08 | 7.0M |
| 2025-12-12 | 0.03 | $0.06 | 14.1M |
| 2025-12-11 | 0.03 | $0.03 | 1.8M |
| 2025-12-10 | 0.03 | $0.03 | 2.1M |
| 2025-12-09 | 0.03 | $0.03 | 2.6M |
| 2025-12-08 | 0.03 | $0.03 | 2.3M |
| 2025-12-05 | 0.04 | $0.03 | 1.6M |
| 2025-12-04 | 0.04 | $0.03 | 1.9M |
| 2025-12-03 | 0.04 | $0.04 | 1.3M |
| 2025-12-02 | 0.04 | $0.04 | 4.2M |
| 2025-12-01 | 0.04 | $0.05 | 724720 |
| 2025-11-28 | 0.04 | $0.05 | 145900 |
| 2025-11-26 | 0.04 | $0.05 | 353800 |
| 2025-11-25 | 0.04 | $0.04 | 536100 |
| 2025-11-24 | 0.04 | $0.05 | 216644 |
| 2025-11-21 | 0.04 | $0.05 | 263000 |
| 2025-11-20 | 0.04 | $0.04 | 1.1M |
| 2025-11-19 | 0.04 | $0.05 | 1.1M |
| 2025-11-18 | 0.05 | $0.05 | 670200 |
| 2025-11-17 | 0.05 | $0.05 | 765016 |
| 2025-11-14 | 0.05 | $0.05 | 1.7M |
| 2025-11-13 | 0.05 | $0.05 | 588300 |
| 2025-11-12 | 0.06 | $0.05 | 640800 |
| 2025-11-11 | 0.06 | $0.05 | 1.8M |
| 2025-11-10 | 0.07 | $0.07 | 667700 |
| 2025-11-07 | 0.07 | $0.07 | 349524 |
| 2025-11-06 | 0.07 | $0.07 | 623107 |
| 2025-11-05 | 0.07 | $0.07 | 680800 |
| 2025-11-04 | 0.07 | $0.07 | 418302 |
| 2025-11-03 | 0.08 | $0.07 | 172145 |
| 2025-10-31 | 0.08 | $0.08 | 468900 |
| 2025-10-30 | 0.08 | $0.08 | 307500 |
| 2025-10-29 | 0.08 | $0.08 | 325220 |
| 2025-10-28 | 0.08 | $0.09 | 219213 |
| 2025-10-27 | 0.08 | $0.09 | 513822 |
| 2025-10-24 | 0.08 | $0.09 | 569800 |
| 2025-10-23 | 0.09 | $0.08 | 602300 |
| 2025-10-22 | 0.09 | $0.08 | 849500 |
| 2025-10-21 | 0.09 | $0.09 | 91516 |
| 2025-10-20 | 0.10 | $0.09 | 388500 |
| 2025-10-17 | 0.10 | $0.09 | 751125 |
| 2025-10-16 | 0.10 | $0.10 | 473325 |
| 2025-10-15 | 0.11 | $0.11 | 547200 |
| 2025-10-14 | 0.11 | $0.11 | 427400 |
| 2025-10-13 | 0.11 | $0.12 | 375600 |
| 2025-10-10 | 0.11 | $0.10 | 359729 |
| 2025-10-09 | 0.11 | $0.11 | 302628 |
| 2025-10-08 | 0.11 | $0.11 | 340738 |
| 2025-10-07 | 0.11 | $0.12 | 953313 |
| 2025-10-06 | 0.11 | $0.12 | 1.1M |
| 2025-10-03 | 0.11 | $0.12 | 919436 |
| 2025-10-02 | 0.11 | $0.12 | 729200 |
| 2025-10-01 | 0.10 | $0.11 | 887149 |
| 2025-09-30 | 0.10 | $0.12 | 531100 |
| 2025-09-29 | 0.10 | $0.11 | 1.9M |
| 2025-09-26 | 0.10 | $0.10 | 372500 |
| 2025-09-25 | 0.10 | $0.10 | 827300 |
| 2025-09-24 | 0.11 | $0.11 | 203600 |
| 2025-09-23 | 0.11 | $0.10 | 692500 |
| 2025-09-22 | 0.11 | $0.11 | 499204 |
| 2025-09-19 | 0.11 | $0.11 | 252000 |
| 2025-09-18 | 0.12 | $0.12 | 111906 |
| 2025-09-17 | 0.12 | $0.11 | 178100 |
| 2025-09-16 | 0.12 | $0.12 | 292600 |
| 2025-09-15 | 0.12 | $0.11 | 396000 |
| 2025-09-12 | 0.12 | $0.12 | 222629 |
| 2025-09-11 | 0.13 | $0.12 | 498627 |
| 2025-09-10 | 0.13 | $0.12 | 627300 |
| 2025-09-09 | 0.13 | $0.13 | 721203 |
| 2025-09-08 | 0.13 | $0.12 | 429737 |
| 2025-09-05 | 0.14 | $0.12 | 373700 |
| 2025-09-04 | 0.14 | $0.13 | 504200 |
| 2025-09-03 | 0.15 | $0.13 | 382347 |
| 2025-09-02 | 0.15 | $0.13 | 481140 |
| 2025-08-29 | 0.15 | $0.14 | 1.2M |
| 2025-08-28 | 0.15 | $0.15 | 2.2M |
| 2025-08-27 | 0.15 | $0.15 | 1.2M |
| 2025-08-26 | 0.15 | $0.15 | 1.6M |
| 2025-08-25 | 0.14 | $0.15 | 772600 |
| 2025-08-22 | 0.14 | $0.14 | 722900 |
| 2025-08-21 | 0.13 | $0.14 | 363949 |
| 2025-08-20 | 0.13 | $0.13 | 213700 |
| 2025-08-19 | 0.13 | $0.12 | 1.5M |
| 2025-08-18 | 0.13 | $0.13 | 1.4M |
| 2025-08-15 | 0.13 | $0.12 | 1.3M |
| 2025-08-14 | 0.13 | $0.13 | 863500 |
| 2025-08-13 | 0.12 | $0.14 | 1.6M |
| 2025-08-12 | 0.11 | $0.12 | 1.7M |
| 2025-08-11 | 0.11 | $0.12 | 2.4M |
| 2025-08-08 | 0.10 | $0.10 | 315501 |
| 2025-08-07 | 0.10 | $0.10 | 895116 |
| 2025-08-06 | 0.10 | $0.09 | 490710 |
| 2025-08-05 | 0.10 | $0.10 | 422600 |
| 2025-08-04 | 0.10 | $0.09 | 809627 |
| 2025-08-01 | 0.10 | $0.08 | 473221 |
| 2025-07-31 | 0.10 | $0.09 | 394241 |
| 2025-07-30 | 0.10 | $0.09 | 356518 |
| 2025-07-29 | 0.10 | $0.09 | 552900 |
| 2025-07-28 | 0.10 | $0.10 | 2.8M |
| 2025-07-25 | 0.09 | $0.13 | 4.6M |
| 2025-07-24 | 0.08 | $0.08 | 392200 |
| 2025-07-23 | 0.08 | $0.08 | 520900 |
| 2025-07-22 | 0.07 | $0.08 | 2.9M |
| 2025-07-21 | 0.07 | $0.08 | 728230 |
| 2025-07-18 | 0.07 | $0.07 | 271700 |
| 2025-07-17 | 0.07 | $0.07 | 169439 |
| 2025-07-16 | 0.06 | $0.07 | 333500 |
| 2025-07-15 | 0.06 | $0.06 | 1.0M |
| 2025-07-14 | 0.06 | $0.07 | 403538 |
| 2025-07-11 | 0.06 | $0.07 | 525410 |
| 2025-07-10 | 0.06 | $0.07 | 2.3M |
| 2025-07-09 | 0.05 | $0.06 | 550200 |
| 2025-07-08 | 0.05 | $0.06 | 554347 |
| 2025-07-07 | 0.05 | $0.05 | 224921 |
| 2025-07-03 | 0.05 | $0.05 | 161446 |
| 2025-07-02 | 0.05 | $0.05 | 241636 |
| 2025-07-01 | 0.05 | $0.05 | 440048 |
| 2025-06-30 | 0.05 | $0.05 | 513700 |
| 2025-06-27 | 0.05 | $0.05 | 250416 |
| 2025-06-26 | 0.05 | $0.05 | 166900 |
| 2025-06-25 | 0.05 | $0.05 | 237937 |
| 2025-06-24 | 0.05 | $0.05 | 344923 |
| 2025-06-23 | 0.05 | $0.05 | 111700 |
| 2025-06-20 | 0.05 | $0.05 | 68200 |
| 2025-06-18 | 0.05 | $0.05 | 262504 |
| 2025-06-17 | 0.05 | $0.05 | 145545 |
| 2025-06-16 | 0.05 | $0.05 | 278200 |
| 2025-06-13 | 0.05 | $0.05 | 342714 |
| 2025-06-12 | 0.05 | $0.06 | 176600 |
| 2025-06-11 | 0.05 | $0.05 | 680700 |
| 2025-06-10 | 0.05 | $0.05 | 396200 |
| 2025-06-09 | 0.05 | $0.05 | 134336 |
| 2025-06-06 | 0.05 | $0.05 | 77333 |
| 2025-06-05 | 0.05 | $0.05 | 220703 |
| 2025-06-04 | 0.05 | $0.05 | 107045 |
| 2025-06-03 | 0.05 | $0.05 | 39600 |
| 2025-06-02 | 0.05 | $0.05 | 693140 |
| 2025-05-30 | 0.06 | $0.05 | 474800 |
| 2025-05-29 | 0.06 | $0.05 | 427300 |
| 2025-05-28 | 0.06 | $0.06 | 49825 |
| 2025-05-27 | 0.06 | $0.05 | 978200 |
| 2025-05-23 | 0.06 | $0.06 | 355729 |
| 2025-05-22 | 0.06 | $0.06 | 151100 |
| 2025-05-21 | 0.06 | $0.06 | 470900 |
| 2025-05-20 | 0.06 | $0.06 | 133800 |
| 2025-05-19 | 0.07 | $0.06 | 257100 |
| 2025-05-16 | 0.07 | $0.06 | 583334 |
| 2025-05-15 | 0.07 | $0.07 | 148922 |
| 2025-05-14 | 0.07 | $0.06 | 107300 |
| 2025-05-13 | 0.07 | $0.06 | 142800 |
| 2025-05-12 | 0.07 | $0.06 | 605900 |
| 2025-05-09 | 0.08 | $0.06 | 531428 |
| 2025-05-08 | 0.08 | $0.07 | 697727 |
| 2025-05-07 | 0.08 | $0.08 | 296900 |
| 2025-05-06 | 0.08 | $0.08 | 321524 |
| 2025-05-05 | 0.07 | $0.07 | 135300 |
| 2025-05-02 | 0.07 | $0.08 | 181400 |
| 2025-05-01 | 0.07 | $0.07 | 844829 |
| 2025-04-30 | 0.06 | $0.08 | 3.1M |
| 2025-04-29 | 0.06 | $0.08 | 939742 |
| 2025-04-28 | 0.05 | $0.06 | 1.0M |
| 2025-04-25 | 0.04 | $0.06 | 1.9M |
| 2025-04-24 | 0.04 | $0.04 | 1.1M |
| 2025-04-23 | 0.04 | $0.04 | 4.1M |
| 2025-04-22 | 0.04 | $0.04 | 220223 |
| 2025-04-21 | 0.04 | $0.04 | 585220 |
| 2025-04-17 | 0.04 | $0.04 | 672720 |
| 2025-04-16 | 0.04 | $0.04 | 730640 |
| 2025-04-15 | 0.04 | $0.04 | 291537 |
| 2025-04-14 | 0.04 | $0.04 | 137100 |
| 2025-04-11 | 0.04 | $0.04 | 325441 |
| 2025-04-10 | 0.04 | $0.04 | 403031 |
| 2025-04-09 | 0.04 | $0.04 | 258100 |
| 2025-04-08 | 0.04 | $0.04 | 1.2M |
| 2025-04-07 | 0.05 | $0.04 | 551932 |
| 2025-04-04 | 0.05 | $0.05 | 1.2M |
| 2025-04-03 | 0.05 | $0.05 | 551142 |
| 2025-04-02 | 0.05 | $0.05 | 334424 |
| 2025-04-01 | 0.05 | $0.05 | 100600 |
| 2025-03-31 | 0.05 | $0.05 | 422800 |
| 2025-03-28 | 0.05 | $0.05 | 259500 |
| 2025-03-27 | 0.05 | $0.05 | 107537 |
| 2025-03-26 | 0.05 | $0.05 | 4.3M |
| 2025-03-25 | 0.05 | $0.05 | 1.0M |
| 2025-03-24 | 0.05 | $0.05 | 400400 |
| 2025-03-21 | 0.05 | $0.05 | 375800 |
| 2025-03-20 | 0.05 | $0.04 | 549900 |
| 2025-03-19 | 0.05 | $0.05 | 5.2M |
| 2025-03-18 | 0.05 | $0.05 | 397900 |
| 2025-03-17 | 0.05 | $0.05 | 435116 |
| 2025-03-14 | 0.05 | $0.05 | 1.7M |
| 2025-03-13 | 0.05 | $0.05 | 1.6M |
| 2025-03-12 | 0.05 | $0.05 | 1.1M |
| 2025-03-11 | 0.05 | $0.05 | 727000 |
| 2025-03-10 | 0.05 | $0.05 | 1.0M |
| 2025-03-07 | 0.05 | $0.05 | 281300 |
| 2025-03-06 | 0.05 | $0.05 | 616926 |
| 2025-03-05 | 0.05 | $0.05 | 295334 |
| 2025-03-04 | 0.05 | $0.05 | 888500 |
| 2025-03-03 | 0.05 | $0.05 | 4.0M |
| 2025-02-28 | 0.05 | $0.06 | 518300 |
| 2025-02-27 | 0.05 | $0.06 | 1.7M |
| 2025-02-26 | 0.05 | $0.05 | 454227 |
| 2025-02-25 | 0.05 | $0.05 | 332800 |
| 2025-02-24 | 0.06 | $0.05 | 875310 |
| 2025-02-21 | 0.06 | $0.05 | 295102 |
| 2025-02-20 | 0.06 | $0.06 | 216400 |
| 2025-02-19 | 0.06 | $0.05 | 1.3M |
| 2025-02-18 | 0.06 | $0.05 | 996932 |
| 2025-02-14 | 0.07 | $0.06 | 756100 |
| 2025-02-13 | 0.07 | $0.06 | 2.5M |
| 2025-02-12 | 0.07 | $0.06 | 2.4M |
| 2025-02-11 | 0.07 | $0.07 | 1.1M |
| 2025-02-10 | 0.07 | $0.07 | 199316 |
| 2025-02-07 | 0.07 | $0.07 | 1.2M |
| 2025-02-06 | 0.07 | $0.07 | 914000 |
| 2025-02-05 | 0.06 | $0.07 | 1.3M |
| 2025-02-04 | 0.06 | $0.06 | 541300 |
| 2025-02-03 | 0.06 | $0.06 | 249500 |
| 2025-01-31 | 0.06 | $0.06 | 431000 |
| 2025-01-30 | 0.06 | $0.06 | 344700 |
| 2025-01-29 | 0.06 | $0.05 | 563809 |
| 2025-01-28 | 0.06 | $0.06 | 555120 |
| 2025-01-27 | 0.07 | $0.06 | 756700 |
| 2025-01-24 | 0.07 | $0.06 | 1.3M |
| 2025-01-23 | 0.07 | $0.06 | 1.2M |
| 2025-01-22 | 0.07 | $0.07 | 1.1M |
| 2025-01-21 | 0.07 | $0.07 | 291800 |
| 2025-01-17 | 0.07 | $0.07 | 1.2M |
| 2025-01-16 | 0.07 | $0.07 | 310308 |
| 2025-01-15 | 0.07 | $0.07 | 140529 |
| 2025-01-14 | 0.07 | $0.07 | 316000 |
| 2025-01-13 | 0.07 | $0.07 | 341800 |
| 2025-01-10 | 0.07 | $0.07 | 682741 |
| 2025-01-08 | 0.07 | $0.07 | 623324 |
| 2025-01-07 | 0.07 | $0.08 | 578430 |
| 2025-01-06 | 0.06 | $0.08 | 1.1M |
| 2025-01-03 | 0.06 | $0.08 | 1.1M |
| 2025-01-02 | 0.05 | $0.07 | 1.2M |
| 2024-12-31 | 0.05 | $0.07 | 1.5M |
| 2024-12-30 | 0.05 | $0.05 | 2.9M |
| 2024-12-27 | 0.05 | $0.05 | 1.9M |
| 2024-12-26 | 0.05 | $0.06 | 551244 |
| 2024-12-24 | 0.05 | $0.06 | 970409 |
| 2024-12-23 | 0.05 | $0.06 | 718448 |
| 2024-12-20 | 0.05 | $0.05 | 1.4M |
| 2024-12-19 | 0.05 | $0.05 | 1.0M |
| 2024-12-18 | 0.05 | $0.06 | 1.2M |
| 2024-12-17 | 0.06 | $0.06 | 1.3M |
| 2024-12-16 | 0.06 | $0.06 | 2.0M |
| 2024-12-13 | 0.07 | $0.06 | 1.9M |
| 2024-12-12 | 0.07 | $0.06 | 2.0M |
| 2024-12-11 | 0.08 | $0.08 | 1.9M |
| 2024-12-10 | 0.09 | $0.09 | 759246 |
| 2024-12-09 | 0.09 | $0.10 | 575920 |
| 2024-12-06 | 0.09 | $0.10 | 342239 |
| 2024-12-05 | 0.09 | $0.10 | 1.1M |
| 2024-12-04 | 0.09 | $0.10 | 592133 |
| 2024-12-03 | 0.09 | $0.11 | 184836 |
| 2024-12-02 | 0.09 | $0.11 | 734732 |
| 2024-11-29 | 0.09 | $0.11 | 324601 |
| 2024-11-27 | 0.09 | $0.11 | 917933 |
| 2024-11-26 | 0.09 | $0.12 | 453800 |
| 2024-11-25 | 0.09 | $0.11 | 498631 |
| 2024-11-22 | 0.09 | $0.11 | 303716 |
| 2024-11-21 | 0.09 | $0.10 | 1.2M |
| 2024-11-20 | 0.09 | $0.11 | 3.3M |
| 2024-11-19 | 0.10 | $0.11 | 513142 |
| 2024-11-18 | 0.10 | $0.11 | 614412 |
| 2024-11-15 | 0.11 | $0.11 | 290100 |
| 2024-11-14 | 0.12 | $0.12 | 804500 |
| 2024-11-13 | 0.12 | $0.12 | 1.4M |
| 2024-11-12 | 0.13 | $0.11 | 1.7M |
| 2024-11-11 | 0.15 | $0.10 | 3.3M |
| 2024-11-08 | 0.17 | $0.13 | 1.3M |
| 2024-11-07 | 0.18 | $0.14 | 1.4M |
| 2024-11-06 | 0.20 | $0.15 | 4.3M |
| 2024-11-05 | 0.22 | $0.21 | 251705 |
| 2024-11-04 | 0.22 | $0.22 | 248300 |
| 2024-11-01 | 0.22 | $0.21 | 441601 |
| 2024-10-31 | 0.23 | $0.21 | 373700 |
| 2024-10-30 | 0.23 | $0.21 | 235100 |
| 2024-10-29 | 0.24 | $0.22 | 302332 |
| 2024-10-28 | 0.24 | $0.24 | 893400 |
| 2024-10-25 | 0.24 | $0.25 | 320907 |
| 2024-10-24 | 0.23 | $0.25 | 271002 |
| 2024-10-23 | 0.23 | $0.25 | 370220 |
| 2024-10-22 | 0.22 | $0.25 | 1.6M |
| 2024-10-21 | 0.21 | $0.22 | 299901 |
| 2024-10-18 | 0.21 | $0.22 | 493600 |
| 2024-10-17 | 0.20 | $0.21 | 527000 |
| 2024-10-16 | 0.20 | $0.21 | 288435 |
| 2024-10-15 | 0.20 | $0.21 | 211300 |
| 2024-10-14 | 0.20 | $0.20 | 407200 |
| 2024-10-11 | 0.20 | $0.20 | 571830 |
| 2024-10-10 | 0.21 | $0.20 | 295804 |
| 2024-10-09 | 0.21 | $0.21 | 173637 |
| 2024-10-08 | 0.21 | $0.21 | 466513 |
| 2024-10-07 | 0.21 | $0.21 | 695700 |
| 2024-10-04 | 0.22 | $0.22 | 110600 |
| 2024-10-03 | 0.22 | $0.22 | 16.5M |
| 2024-10-02 | 0.22 | $0.23 | 362505 |
| 2024-10-01 | 0.22 | $0.23 | 134001 |
| 2024-09-30 | 0.22 | $0.23 | 393100 |
| 2024-09-27 | 0.21 | $0.23 | 106800 |
| 2024-09-26 | 0.21 | $0.22 | 488900 |
| 2024-09-25 | 0.21 | $0.22 | 350834 |
| 2024-09-24 | 0.22 | $0.22 | 458800 |
| 2024-09-23 | 0.22 | $0.22 | 348800 |
| 2024-09-20 | 0.22 | $0.22 | 213211 |
| 2024-09-19 | 0.22 | $0.23 | 412900 |
| 2024-09-18 | 0.22 | $0.22 | 454912 |
| 2024-09-17 | 0.22 | $0.23 | 389100 |
| 2024-09-16 | 0.22 | $0.23 | 300211 |
| 2024-09-13 | 0.22 | $0.23 | 157000 |
| 2024-09-12 | 0.22 | $0.23 | 189805 |
| 2024-09-11 | 0.22 | $0.23 | 89148 |
| 2024-09-10 | 0.23 | $0.23 | 568300 |
| 2024-09-09 | 0.23 | $0.24 | 1.6M |
| 2024-09-06 | 0.23 | $0.21 | 579617 |
| 2024-09-05 | 0.23 | $0.23 | 178100 |
| 2024-09-04 | 0.24 | $0.23 | 299000 |
| 2024-09-03 | 0.24 | $0.23 | 591400 |
| 2024-08-30 | 0.25 | $0.23 | 390935 |
| 2024-08-29 | 0.25 | $0.22 | 205931 |
| 2024-08-28 | 0.26 | $0.22 | 887000 |
| 2024-08-27 | 0.28 | $0.22 | 2.6M |
| 2024-08-26 | 0.29 | $0.29 | 298700 |
| 2024-08-23 | 0.29 | $0.28 | 163800 |
| 2024-08-22 | 0.29 | $0.26 | 206600 |
| 2024-08-21 | 0.29 | $0.28 | 326400 |
| 2024-08-20 | 0.29 | $0.27 | 267317 |
| 2024-08-19 | 0.30 | $0.30 | 302100 |
| 2024-08-16 | 0.29 | $0.31 | 1.1M |
| 2024-08-15 | 0.28 | $0.28 | 934701 |
| 2024-08-14 | 0.27 | $0.28 | 853800 |
| 2024-08-13 | 0.26 | $0.28 | 1.2M |
| 2024-08-12 | 0.25 | $0.26 | 905500 |
| 2024-08-09 | 0.25 | $0.25 | 592900 |
| 2024-08-08 | 0.24 | $0.25 | 740734 |
| 2024-08-07 | 0.24 | $0.24 | 223200 |
| 2024-08-06 | 0.24 | $0.23 | 295926 |
| 2024-08-05 | 0.24 | $0.23 | 714200 |
| 2024-08-02 | 0.24 | $0.23 | 479700 |
| 2024-08-01 | 0.24 | $0.24 | 563235 |
| 2024-07-31 | 0.23 | $0.26 | 836523 |
| 2024-07-30 | 0.22 | $0.24 | 514703 |
| 2024-07-29 | 0.21 | $0.23 | 1.4M |
| 2024-07-26 | 0.21 | $0.20 | 187502 |
| 2024-07-25 | 0.21 | $0.20 | 92100 |
| 2024-07-24 | 0.21 | $0.20 | 281642 |
| 2024-07-23 | 0.22 | $0.21 | 636713 |
| 2024-07-22 | 0.21 | $0.22 | 577926 |
| 2024-07-19 | 0.21 | $0.21 | 82949 |
| 2024-07-18 | 0.21 | $0.22 | 542384 |
| 2024-07-17 | 0.21 | $0.21 | 108085 |
| 2024-07-16 | 0.21 | $0.22 | 425931 |
| 2024-07-15 | 0.20 | $0.21 | 194312 |
| 2024-07-12 | 0.20 | $0.21 | 683333 |
| 2024-07-11 | 0.19 | $0.21 | 375371 |
| 2024-07-10 | 0.19 | $0.20 | 188946 |
| 2024-07-09 | 0.18 | $0.19 | 245137 |
| 2024-07-08 | 0.18 | $0.19 | 285274 |
| 2024-07-05 | 0.18 | $0.18 | 420820 |
| 2024-07-03 | 0.18 | $0.19 | 300129 |
| 2024-07-02 | 0.18 | $0.18 | 734821 |
| 2024-07-01 | 0.18 | $0.19 | 505777 |
| 2024-06-28 | 0.18 | $0.19 | 520324 |
| 2024-06-27 | 0.18 | $0.22 | 1.1M |
| 2024-06-26 | 0.17 | $0.18 | 583823 |
| 2024-06-25 | 0.18 | $0.18 | 683528 |
| 2024-06-24 | 0.18 | $0.19 | 308137 |
| 2024-06-21 | 0.18 | $0.19 | 200879 |
| 2024-06-20 | 0.18 | $0.19 | 286433 |
| 2024-06-18 | 0.18 | $0.19 | 262075 |
| 2024-06-17 | 0.18 | $0.18 | 573443 |
| 2024-06-14 | 0.18 | $0.18 | 1.1M |
| 2024-06-13 | 0.19 | $0.19 | 594132 |
| 2024-06-12 | 0.20 | $0.20 | 799606 |
| 2024-06-11 | 0.20 | $0.20 | 717715 |
| 2024-06-10 | 0.21 | $0.21 | 399456 |
| 2024-06-07 | 0.21 | $0.21 | 335647 |
| 2024-06-06 | 0.22 | $0.22 | 658357 |
| 2024-06-05 | 0.22 | $0.22 | 423927 |
| 2024-06-04 | 0.22 | $0.21 | 1.3M |
| 2024-06-03 | 0.23 | $0.22 | 1.3M |
| 2024-05-31 | 0.24 | $0.24 | 552331 |
| 2024-05-30 | 0.25 | $0.25 | 679106 |
| 2024-05-29 | 0.25 | $0.24 | 1.4M |
| 2024-05-28 | 0.26 | $0.25 | 386921 |
| 2024-05-24 | 0.26 | $0.26 | 448838 |
| 2024-05-23 | 0.26 | $0.25 | 704647 |
| 2024-05-22 | 0.27 | $0.27 | 480286 |
| 2024-05-21 | 0.27 | $0.27 | 550976 |
| 2024-05-20 | 0.28 | $0.26 | 1.0M |
| 2024-05-17 | 0.28 | $0.28 | 1.5M |
| 2024-05-16 | 0.28 | $0.28 | 2.0M |
| 2024-05-15 | 0.29 | $0.27 | 504670 |
| 2024-05-14 | 0.29 | $0.28 | 886976 |
| 2024-05-13 | 0.30 | $0.29 | 754518 |
| 2024-05-10 | 0.30 | $0.30 | 552721 |
| 2024-05-09 | 0.30 | $0.29 | 2.3M |
| 2024-05-08 | 0.30 | $0.31 | 1.4M |
| 2024-05-07 | 0.30 | $0.28 | 2.0M |
| 2024-05-06 | 0.31 | $0.31 | 1.6M |
| 2024-05-03 | 0.31 | $0.31 | 603367 |
| 2024-05-02 | 0.31 | $0.31 | 738633 |
| 2024-05-01 | 0.31 | $0.32 | 2.8M |
| 2024-04-30 | 0.30 | $0.40 | 5.7M |
| 2024-04-29 | 0.27 | $0.28 | 1.1M |
| 2024-04-26 | 0.27 | $0.26 | 671550 |
| 2024-04-25 | 0.27 | $0.27 | 289843 |
| 2024-04-24 | 0.28 | $0.27 | 917478 |
| 2024-04-23 | 0.29 | $0.27 | 538473 |
| 2024-04-22 | 0.29 | $0.27 | 637744 |
| 2024-04-19 | 0.30 | $0.28 | 743466 |
| 2024-04-18 | 0.31 | $0.31 | 544875 |
| 2024-04-17 | 0.31 | $0.31 | 556215 |
| 2024-04-16 | 0.32 | $0.28 | 413606 |
| 2024-04-15 | 0.33 | $0.29 | 1.0M |
| 2024-04-12 | 0.34 | $0.30 | 1.6M |
| 2024-04-11 | 0.35 | $0.33 | 833656 |
| 2024-04-10 | 0.35 | $0.33 | 719364 |
| 2024-04-09 | 0.36 | $0.35 | 390223 |
| 2024-04-08 | 0.36 | $0.36 | 656629 |
| 2024-04-05 | 0.35 | $0.36 | 1.2M |
| 2024-04-04 | 0.34 | $0.32 | 2.2M |
| 2024-04-03 | 0.34 | $0.35 | 1.1M |
| 2024-04-02 | 0.34 | $0.34 | 1.3M |
| 2024-04-01 | 0.33 | $0.36 | 1.4M |
| 2024-03-28 | 0.32 | $0.36 | 589726 |
| 2024-03-27 | 0.31 | $0.35 | 1.0M |
| 2024-03-26 | 0.29 | $0.34 | 622703 |
| 2024-03-25 | 0.28 | $0.35 | 1.9M |
| 2024-03-22 | 0.26 | $0.30 | 732500 |
| 2024-03-21 | 0.25 | $0.30 | 752508 |
| 2024-03-20 | 0.25 | $0.29 | 997447 |
| 2024-03-19 | 0.24 | $0.27 | 383743 |
| 2024-03-18 | 0.24 | $0.27 | 1.5M |
| 2024-03-15 | 0.24 | $0.26 | 1.8M |
| 2024-03-14 | 0.25 | $0.25 | 1.2M |
| 2024-03-13 | 0.26 | $0.24 | 3.1M |
| 2024-03-12 | 0.28 | $0.25 | 2.6M |
| 2024-03-11 | 0.30 | $0.29 | 646602 |
| 2024-03-08 | 0.31 | $0.31 | 1.0M |
| 2024-03-07 | 0.32 | $0.31 | 1.2M |
| 2024-03-06 | 0.33 | $0.31 | 1.6M |
| 2024-03-05 | 0.34 | $0.34 | 2.4M |
| 2024-03-04 | 0.35 | $0.36 | 1.5M |
| 2024-03-01 | 0.35 | $0.37 | 471888 |
| 2024-02-29 | 0.35 | $0.36 | 646028 |
| 2024-02-28 | 0.35 | $0.36 | 370009 |
| 2024-02-27 | 0.36 | $0.35 | 849093 |
| 2024-02-26 | 0.37 | $0.36 | 1.1M |
| 2024-02-23 | 0.38 | $0.39 | 1.4M |
| 2024-02-22 | 0.38 | $0.40 | 422685 |
| 2024-02-21 | 0.38 | $0.39 | 417423 |
| 2024-02-20 | 0.39 | $0.40 | 883235 |
| 2024-02-16 | 0.39 | $0.38 | 1.6M |
| 2024-02-15 | 0.40 | $0.39 | 1.2M |
| 2024-02-14 | 0.41 | $0.39 | 1.8M |
| 2024-02-13 | 0.42 | $0.39 | 2.5M |
| 2024-02-12 | 0.43 | $0.41 | 2.4M |
| 2024-02-09 | 0.44 | $0.45 | 812799 |
| 2024-02-08 | 0.45 | $0.47 | 4.5M |
| 2024-02-07 | 0.44 | $0.46 | 4.3M |
| 2024-02-06 | 0.44 | $0.39 | 4.2M |
| 2024-02-05 | 0.46 | $0.44 | 1.5M |
| 2024-02-02 | 0.47 | $0.43 | 3.4M |
| 2024-02-01 | 0.49 | $0.47 | 2.4M |
| 2024-01-31 | 0.50 | $0.47 | 1.2M |
| 2024-01-30 | 0.50 | $0.48 | 2.5M |
| 2024-01-29 | 0.51 | $0.49 | 988385 |
| 2024-01-26 | 0.51 | $0.48 | 1.1M |
| 2024-01-25 | 0.52 | $0.49 | 1.1M |
| 2024-01-24 | 0.53 | $0.52 | 1.1M |
| 2024-01-23 | 0.52 | $0.49 | 377765 |
| 2024-01-22 | 0.53 | $0.51 | 1.1M |
| 2024-01-19 | 0.53 | $0.52 | 1.3M |
| 2024-01-18 | 0.52 | $0.46 | 1.2M |
| 2024-01-17 | 0.54 | $0.47 | 921967 |
| 2024-01-16 | 0.55 | $0.52 | 2.3M |
| 2024-01-12 | 0.54 | $0.53 | 1.4M |
| 2024-01-11 | 0.54 | $0.48 | 1.1M |
| 2024-01-10 | 0.54 | $0.46 | 669640 |
| 2024-01-09 | 0.56 | $0.50 | 1.1M |
| 2024-01-08 | 0.56 | $0.57 | 1.4M |
| 2024-01-05 | 0.54 | $0.61 | 1.6M |
| 2024-01-04 | 0.50 | $0.58 | 3.0M |
| 2024-01-03 | 0.47 | $0.50 | 1.3M |
| 2024-01-02 | 0.45 | $0.43 | 279338 |
| 2023-12-29 | 0.44 | $0.45 | 617444 |
| 2023-12-28 | 0.43 | $0.44 | 815984 |
| 2023-12-27 | 0.43 | $0.43 | 1.2M |
| 2023-12-26 | 0.42 | $0.44 | 727251 |
| 2023-12-22 | 0.40 | $0.41 | 391128 |
| 2023-12-21 | 0.40 | $0.38 | 814123 |
| 2023-12-20 | 0.40 | $0.38 | 177989 |
| 2023-12-19 | 0.40 | $0.38 | 435890 |
| 2023-12-18 | 0.40 | $0.38 | 363363 |
| 2023-12-15 | 0.40 | $0.42 | 955156 |
| 2023-12-14 | 0.39 | $0.39 | 385523 |
| 2023-12-13 | 0.38 | $0.37 | 2.5M |
| 2023-12-12 | 0.38 | $0.35 | 1.7M |
| 2023-12-11 | 0.39 | $0.41 | 880328 |
| 2023-12-08 | 0.38 | $0.45 | 2.2M |
| 2023-12-07 | 0.36 | $0.40 | 1.4M |
| 2023-12-06 | 0.34 | $0.38 | 1.9M |
| 2023-12-05 | 0.33 | $0.36 | 920728 |
| 2023-12-04 | 0.33 | $0.36 | 1.2M |
| 2023-12-01 | 0.32 | $0.35 | 840489 |
| 2023-11-30 | 0.32 | $0.34 | 707763 |
| 2023-11-29 | 0.32 | $0.35 | 544660 |
| 2023-11-28 | 0.32 | $0.34 | 647318 |
| 2023-11-27 | 0.32 | $0.35 | 570120 |
| 2023-11-24 | 0.32 | $0.37 | 78519 |
| 2023-11-22 | 0.32 | $0.37 | 349778 |
| 2023-11-21 | 0.32 | $0.37 | 479644 |
| 2023-11-20 | 0.31 | $0.36 | 1.0M |
| 2023-11-17 | 0.31 | $0.35 | 2.0M |
| 2023-11-16 | 0.32 | $0.34 | 1.3M |
| 2023-11-15 | 0.33 | $0.39 | 1.4M |
| 2023-11-14 | 0.33 | $0.44 | 927878 |
| 2023-11-13 | 0.32 | $0.45 | 549380 |
| 2023-11-10 | 0.30 | $0.41 | 570504 |
| 2023-11-09 | 0.29 | $0.37 | 748362 |
| 2023-11-08 | 0.30 | $0.38 | 455200 |
| 2023-11-07 | 0.31 | $0.40 | 363314 |
| 2023-11-06 | 0.31 | $0.40 | 347243 |
| 2023-11-03 | 0.32 | $0.40 | 557872 |
| 2023-11-02 | 0.34 | $0.40 | 637154 |
| 2023-11-01 | 0.36 | $0.35 | 1.7M |
| 2023-10-31 | 0.40 | $0.39 | 733840 |
| 2023-10-30 | 0.45 | $0.39 | 4.1M |
| 2023-10-27 | 0.50 | $0.38 | 1.1M |
| 2023-10-26 | 0.58 | $0.50 | 433804 |
| 2023-10-25 | 0.63 | $0.57 | 565355 |
| 2023-10-24 | 0.67 | $0.68 | 706533 |
| 2023-10-23 | 0.69 | $0.71 | 1.4M |
| 2023-10-20 | 0.71 | $0.76 | 235067 |
| 2023-10-19 | 0.72 | $0.76 | 289638 |
| 2023-10-18 | 0.72 | $0.77 | 976986 |
| 2023-10-17 | 0.74 | $0.84 | 774881 |
| 2023-10-16 | 0.73 | $0.78 | 1.1M |
| 2023-10-13 | 0.74 | $0.79 | 326288 |
| 2023-10-12 | 0.75 | $0.75 | 1.1M |
| 2023-10-11 | 0.77 | $0.82 | 280144 |
| 2023-10-10 | 0.78 | $0.82 | 154983 |
| 2023-10-09 | 0.80 | $0.75 | 33072 |
| 2023-10-06 | 0.84 | $0.78 | 215931 |
| 2023-10-05 | 0.88 | $0.75 | 342939 |
| 2023-10-04 | 0.94 | $0.80 | 907307 |
| 2023-10-03 | 1.00 | $0.86 | 169584 |
| 2023-10-02 | 1.05 | $0.90 | 1.1M |
| 2023-09-29 | 1.10 | $0.90 | 279569 |
| 2023-09-28 | 1.16 | $0.94 | 433347 |
| 2023-09-27 | 1.23 | $0.97 | 703252 |
| 2023-09-26 | 1.29 | $0.94 | 3.0M |
| 2023-09-25 | 1.37 | $1.14 | 814600 |
| 2023-09-22 | 1.41 | $1.21 | 176300 |
| 2023-09-21 | 1.42 | $1.22 | 249100 |
| 2023-09-20 | 1.44 | $1.27 | 330400 |
| 2023-09-19 | 1.43 | $1.26 | 668700 |
| 2023-09-18 | 1.43 | $1.35 | 1.1M |
| 2023-09-15 | 1.38 | $1.35 | 662600 |
| 2023-09-14 | 1.33 | $1.37 | 395500 |
| 2023-09-13 | 1.25 | $1.32 | 751100 |
| 2023-09-12 | 1.17 | $1.21 | 826600 |
| 2023-09-11 | 1.10 | $1.23 | 488000 |
| 2023-09-08 | 1.01 | $1.15 | 1.3M |
| 2023-09-07 | 0.91 | $1.14 | 879400 |
| 2023-09-06 | 0.80 | $0.99 | 1.9M |
| 2023-09-05 | 0.70 | $0.96 | 1.2M |
| 2023-09-01 | 0.60 | $0.75 | 740000 |
| 2023-08-31 | 0.53 | $0.73 | 1.3M |
| 2023-08-30 | 0.46 | $0.59 | 1.1M |
| 2023-08-29 | 0.41 | $0.42 | 104000 |
| 2023-08-28 | 0.41 | $0.42 | 24300 |
| 2023-08-25 | 0.41 | $0.41 | 162200 |
| 2023-08-24 | 0.41 | $0.41 | 219700 |
| 2023-08-23 | 0.42 | $0.42 | 264300 |
| 2023-08-22 | 0.42 | $0.42 | 245700 |
| 2023-08-21 | 0.42 | $0.41 | 76400 |
| 2023-08-18 | 0.42 | $0.41 | 365900 |
| 2023-08-17 | 0.43 | $0.42 | 307500 |
| 2023-08-16 | 0.43 | $0.42 | 359800 |
| 2023-08-15 | 0.43 | $0.42 | 150900 |
| 2023-08-14 | 0.43 | $0.43 | 267200 |
| 2023-08-11 | 0.44 | $0.43 | 114700 |
| 2023-08-10 | 0.44 | $0.43 | 145300 |
| 2023-08-09 | 0.44 | $0.44 | 166500 |
| 2023-08-08 | 0.44 | $0.44 | 405300 |
| 2023-08-07 | 0.44 | $0.45 | 53900 |
| 2023-08-04 | 0.44 | $0.48 | 471300 |
| 2023-08-03 | 0.43 | $0.44 | 261600 |
| 2023-08-02 | 0.42 | $0.42 | 251500 |
| 2023-08-01 | 0.43 | $0.42 | 866600 |
| 2023-07-31 | 0.43 | $0.44 | 811500 |
| 2023-07-28 | 0.43 | $0.42 | 96100 |
| 2023-07-27 | 0.43 | $0.42 | 48600 |
| 2023-07-26 | 0.44 | $0.43 | 53500 |
| 2023-07-25 | 0.44 | $0.43 | 54400 |
| 2023-07-24 | 0.44 | $0.46 | 66800 |
| 2023-07-21 | 0.44 | $0.43 | 83900 |
| 2023-07-20 | 0.44 | $0.43 | 80400 |
| 2023-07-19 | 0.44 | $0.46 | 24700 |
| 2023-07-18 | 0.44 | $0.45 | 79600 |
| 2023-07-17 | 0.43 | $0.43 | 109200 |
| 2023-07-14 | 0.43 | $0.44 | 69400 |
| 2023-07-13 | 0.43 | $0.46 | 185100 |
| 2023-07-12 | 0.43 | $0.44 | 135000 |
| 2023-07-11 | 0.43 | $0.44 | 163400 |
| 2023-07-10 | 0.43 | $0.45 | 250500 |
| 2023-07-07 | 0.42 | $0.42 | 422500 |
| 2023-07-06 | 0.43 | $0.38 | 580200 |
| 2023-07-05 | 0.45 | $0.45 | 398200 |
| 2023-07-03 | 0.45 | $0.45 | 257800 |
| 2023-06-30 | 0.45 | $0.44 | 831000 |
| 2023-06-29 | 0.45 | $0.45 | 219400 |
| 2023-06-28 | 0.45 | $0.46 | 268500 |
| 2023-06-27 | 0.45 | $0.46 | 727700 |
| 2023-06-26 | 0.45 | $0.37 | 1.0M |
| 2023-06-23 | 0.48 | $0.48 | 63800 |
| 2023-06-22 | 0.48 | $0.48 | 226200 |
| 2023-06-21 | 0.48 | $0.48 | 241200 |
| 2023-06-20 | 0.48 | $0.48 | 404100 |
| 2023-06-16 | 0.48 | $0.48 | 589800 |
| 2023-06-15 | 0.48 | $0.47 | 145300 |
| 2023-06-14 | 0.48 | $0.47 | 70300 |
| 2023-06-13 | 0.48 | $0.48 | 511100 |
| 2023-06-12 | 0.48 | $0.49 | 255500 |
| 2023-06-09 | 0.48 | $0.48 | 37900 |
| 2023-06-08 | 0.48 | $0.49 | 167500 |
| 2023-06-07 | 0.47 | $0.46 | 114100 |
| 2023-06-06 | 0.48 | $0.47 | 218500 |
| 2023-06-05 | 0.48 | $0.46 | 154100 |
| 2023-06-02 | 0.48 | $0.49 | 182200 |
| 2023-06-01 | 0.47 | $0.47 | 147800 |
| 2023-05-31 | 0.47 | $0.46 | 261000 |
| 2023-05-30 | 0.47 | $0.48 | 426600 |
| 2023-05-26 | 0.47 | $0.44 | 780800 |
| 2023-05-25 | 0.47 | $0.47 | 642700 |
| 2023-05-24 | 0.47 | $0.49 | 1.1M |
| 2023-05-23 | 0.47 | $0.50 | 411500 |
| 2023-05-22 | 0.46 | $0.48 | 252300 |
| 2023-05-19 | 0.45 | $0.48 | 696800 |
| 2023-05-18 | 0.44 | $0.47 | 223000 |
| 2023-05-17 | 0.44 | $0.46 | 157600 |
| 2023-05-16 | 0.43 | $0.47 | 402200 |
| 2023-05-15 | 0.42 | $0.42 | 932700 |
| 2023-05-12 | 0.43 | $0.37 | 1.1M |
| 2023-05-11 | 0.45 | $0.44 | 1.2M |
| 2023-05-10 | 0.45 | $0.44 | 287700 |
| 2023-05-09 | 0.46 | $0.45 | 666700 |
| 2023-05-08 | 0.46 | $0.45 | 1.2M |
| 2023-05-05 | 0.47 | $0.47 | 747000 |
| 2023-05-04 | 0.47 | $0.46 | 1.0M |
| 2023-05-03 | 0.47 | $0.45 | 264400 |
| 2023-05-02 | 0.48 | $0.47 | 507300 |
| 2023-05-01 | 0.48 | $0.49 | 511300 |
| 2023-04-28 | 0.48 | $0.49 | 382800 |
| 2023-04-27 | 0.48 | $0.50 | 629200 |
| 2023-04-26 | 0.47 | $0.46 | 122900 |
| 2023-04-25 | 0.48 | $0.47 | 101500 |
| 2023-04-24 | 0.48 | $0.49 | 154900 |
| 2023-04-21 | 0.48 | $0.48 | 160600 |
| 2023-04-20 | 0.48 | $0.48 | 324000 |
| 2023-04-19 | 0.48 | $0.49 | 112300 |
| 2023-04-18 | 0.48 | $0.49 | 242000 |
| 2023-04-17 | 0.48 | $0.49 | 172300 |
| 2023-04-14 | 0.48 | $0.49 | 197600 |
| 2023-04-13 | 0.48 | $0.50 | 199100 |
| 2023-04-12 | 0.48 | $0.49 | 63500 |
| 2023-04-11 | 0.48 | $0.50 | 289200 |
| 2023-04-10 | 0.48 | $0.50 | 168900 |
| 2023-04-06 | 0.48 | $0.51 | 599100 |
| 2023-04-05 | 0.47 | $0.43 | 553800 |
| 2023-04-04 | 0.50 | $0.47 | 251500 |
| 2023-04-03 | 0.51 | $0.49 | 126600 |
| 2023-03-31 | 0.52 | $0.51 | 163000 |
| 2023-03-30 | 0.53 | $0.54 | 352800 |
| 2023-03-29 | 0.52 | $0.51 | 342400 |
| 2023-03-28 | 0.53 | $0.55 | 57500 |
| 2023-03-27 | 0.53 | $0.51 | 242400 |
| 2023-03-24 | 0.54 | $0.51 | 2.2M |
| 2023-03-23 | 0.56 | $0.53 | 147400 |
| 2023-03-22 | 0.57 | $0.54 | 386700 |
| 2023-03-21 | 0.58 | $0.58 | 220100 |
| 2023-03-20 | 0.58 | $0.56 | 177600 |
| 2023-03-17 | 0.59 | $0.57 | 293200 |
| 2023-03-16 | 0.60 | $0.59 | 183400 |
| 2023-03-15 | 0.60 | $0.58 | 103900 |
| 2023-03-14 | 0.61 | $0.57 | 176600 |
| 2023-03-13 | 0.62 | $0.58 | 160200 |
| 2023-03-10 | 0.63 | $0.60 | 1.5M |
| 2023-03-09 | 0.64 | $0.61 | 365100 |
| 2023-03-08 | 0.64 | $0.65 | 194500 |
| 2023-03-07 | 0.63 | $0.67 | 3.2M |
| 2023-03-06 | 0.62 | $0.64 | 79500 |
| 2023-03-03 | 0.62 | $0.62 | 273900 |
| 2023-03-02 | 0.61 | $0.61 | 317700 |
| 2023-03-01 | 0.61 | $0.59 | 287100 |
| 2023-02-28 | 0.62 | $0.61 | 588500 |
| 2023-02-27 | 0.63 | $0.61 | 307500 |
| 2023-02-24 | 0.63 | $0.63 | 283000 |
| 2023-02-23 | 0.63 | $0.62 | 93200 |
| 2023-02-22 | 0.64 | $0.62 | 138000 |
| 2023-02-21 | 0.64 | $0.63 | 657900 |
| 2023-02-17 | 0.65 | $0.63 | 653600 |
| 2023-02-16 | 0.65 | $0.63 | 365600 |
| 2023-02-15 | 0.66 | $0.63 | 459700 |
| 2023-02-14 | 0.67 | $0.64 | 138000 |
| 2023-02-13 | 0.67 | $0.61 | 329700 |
| 2023-02-10 | 0.69 | $0.70 | 259600 |
| 2023-02-09 | 0.68 | $0.68 | 1.2M |
| 2023-02-08 | 0.69 | $0.68 | 443600 |
| 2023-02-07 | 0.69 | $0.72 | 201400 |
| 2023-02-06 | 0.68 | $0.71 | 166100 |
| 2023-02-03 | 0.67 | $0.73 | 184700 |
| 2023-02-02 | 0.65 | $0.71 | 315000 |
| 2023-02-01 | 0.63 | $0.69 | 305100 |
| 2023-01-31 | 0.62 | $0.65 | 427400 |
| 2023-01-30 | 0.62 | $0.61 | 521500 |
| 2023-01-27 | 0.64 | $0.65 | 886600 |
| 2023-01-26 | 0.65 | $0.63 | 739300 |
| 2023-01-25 | 0.67 | $0.68 | 378100 |
| 2023-01-24 | 0.67 | $0.68 | 960400 |
| 2023-01-23 | 0.69 | $0.72 | 665200 |
| 2023-01-20 | 0.69 | $0.73 | 457100 |
| 2023-01-19 | 0.69 | $0.74 | 492500 |
| 2023-01-18 | 0.69 | $0.79 | 539800 |
| 2023-01-17 | 0.68 | $0.80 | 247900 |
| 2023-01-13 | 0.66 | $0.78 | 186900 |
| 2023-01-12 | 0.65 | $0.78 | 226900 |
| 2023-01-11 | 0.64 | $0.78 | 212500 |
| 2023-01-10 | 0.63 | $0.74 | 197700 |
| 2023-01-09 | 0.63 | $0.75 | 508100 |
| 2023-01-06 | 0.63 | $0.81 | 240800 |
| 2023-01-05 | 0.62 | $0.78 | 195500 |
| 2023-01-04 | 0.61 | $0.78 | 152400 |
| 2023-01-03 | 0.61 | $0.71 | 421900 |
| 2022-12-30 | 0.64 | $0.75 | 783300 |
| 2022-12-29 | 0.67 | $0.82 | 520200 |
| 2022-12-28 | 0.68 | $0.75 | 980800 |
| 2022-12-27 | 0.72 | $0.76 | 379800 |
| 2022-12-23 | 0.78 | $0.78 | 593500 |
| 2022-12-22 | 0.84 | $0.74 | 506800 |
| 2022-12-21 | 0.94 | $0.82 | 895100 |
| 2022-12-20 | 1.03 | $0.84 | 1.6M |
| 2022-12-19 | 1.14 | $1.00 | 566800 |
| 2022-12-16 | 1.23 | $1.26 | 579200 |
| 2022-12-15 | 1.26 | $1.06 | 602700 |
| 2022-12-14 | 1.36 | $1.18 | 647000 |
| 2022-12-13 | 1.45 | $1.32 | 543800 |
| 2022-12-12 | 1.51 | $1.31 | 2.5M |
| 2022-12-09 | 1.60 | $1.39 | 323000 |
| 2022-12-08 | 1.67 | $1.42 | 490300 |
| 2022-12-07 | 1.75 | $1.61 | 761700 |
| 2022-12-06 | 1.79 | $1.74 | 889100 |
| 2022-12-05 | 1.80 | $1.85 | 1.8M |
| 2022-12-02 | 1.77 | $1.85 | 960400 |
| 2022-12-01 | 1.73 | $1.75 | 428900 |
| 2022-11-30 | 1.71 | $1.68 | 655400 |
| 2022-11-29 | 1.72 | $1.69 | 568200 |
| 2022-11-28 | 1.72 | $1.75 | 641800 |
| 2022-11-25 | 1.70 | $1.71 | 321600 |
| 2022-11-23 | 1.69 | $1.75 | 1.5M |
| 2022-11-22 | 1.67 | $1.50 | 334100 |
| 2022-11-21 | 1.72 | $1.53 | 157300 |
| 2022-11-18 | 1.77 | $1.68 | 254300 |
| 2022-11-17 | 1.78 | $1.78 | 480200 |
| 2022-11-16 | 1.76 | $1.85 | 713500 |
| 2022-11-15 | 1.71 | $1.76 | 436400 |
| 2022-11-14 | 1.69 | $1.71 | 656500 |
| 2022-11-11 | 1.67 | $1.69 | 122700 |
| 2022-11-10 | 1.65 | $1.66 | 234400 |
| 2022-11-09 | 1.63 | $1.65 | 452300 |
| 2022-11-08 | 1.62 | $1.66 | 126400 |
| 2022-11-07 | 1.60 | $1.58 | 206700 |
| 2022-11-04 | 1.60 | $1.63 | 187800 |
| 2022-11-03 | 1.58 | $1.55 | 171400 |
| 2022-11-02 | 1.59 | $1.52 | 252600 |
| 2022-11-01 | 1.60 | $1.61 | 228700 |
| 2022-10-31 | 1.59 | $1.63 | 951000 |
| 2022-10-28 | 1.57 | $1.48 | 172400 |
| 2022-10-27 | 1.59 | $1.52 | 135700 |
| 2022-10-26 | 1.61 | $1.59 | 98200 |
| 2022-10-25 | 1.61 | $1.60 | 570600 |
| 2022-10-24 | 1.60 | $1.61 | 186300 |
| 2022-10-21 | 1.59 | $1.65 | 260800 |
| 2022-10-20 | 1.56 | $1.61 | 345200 |
| 2022-10-19 | 1.53 | $1.57 | 366300 |
| 2022-10-18 | 1.52 | $1.54 | 263600 |
| 2022-10-17 | 1.51 | $1.51 | 299600 |
| 2022-10-14 | 1.51 | $1.52 | 468100 |
| 2022-10-13 | 1.50 | $1.57 | 303500 |
| 2022-10-12 | 1.48 | $1.50 | 171400 |
| 2022-10-11 | 1.48 | $1.50 | 600700 |
| 2022-10-10 | 1.47 | $1.72 | 407700 |
| 2022-10-07 | 1.40 | $1.84 | 2.5M |
| 2022-10-06 | 1.28 | $1.75 | 1.1M |
| 2022-10-05 | 1.15 | $1.24 | 276600 |
| 2022-10-04 | 1.17 | $1.26 | 279400 |
| 2022-10-03 | 1.18 | $1.34 | 267300 |
| 2022-09-30 | 1.18 | $1.25 | 227400 |
| 2022-09-29 | 1.21 | $1.24 | 230400 |
| 2022-09-28 | 1.25 | $1.29 | 15.0M |
| 2022-09-27 | 1.29 | $1.19 | 193700 |
| 2022-09-26 | 1.38 | $1.23 | 666700 |
| 2022-09-23 | 1.47 | $1.31 | 370200 |
| 2022-09-22 | 1.56 | $1.48 | 186000 |
| 2022-09-21 | 1.61 | $1.58 | 140600 |
| 2022-09-20 | 1.65 | $1.59 | 435300 |
| 2022-09-19 | 1.69 | $1.60 | 94600 |
| 2022-09-16 | 1.75 | $1.63 | 142300 |
| 2022-09-15 | 1.80 | $1.66 | 105400 |
| 2022-09-14 | 1.86 | $1.72 | 124900 |
| 2022-09-13 | 1.92 | $1.70 | 118900 |
| 2022-09-12 | 1.99 | $1.86 | 162900 |
| 2022-09-09 | 2.02 | $1.94 | 419000 |
| 2022-09-08 | 2.04 | $1.91 | 116300 |
| 2022-09-07 | 2.07 | $1.97 | 109200 |
| 2022-09-06 | 2.09 | $1.96 | 222700 |
| 2022-09-02 | 2.11 | $2.04 | 275300 |
| 2022-09-01 | 2.11 | $2.06 | 209700 |
| 2022-08-31 | 2.10 | $2.13 | 285800 |
| 2022-08-30 | 2.07 | $2.08 | 281900 |
| 2022-08-29 | 2.04 | $2.16 | 511400 |
| 2022-08-26 | 1.98 | $2.02 | 484700 |
| 2022-08-25 | 1.94 | $2.05 | 616100 |
| 2022-08-24 | 1.89 | $1.96 | 520400 |
| 2022-08-23 | 1.86 | $1.76 | 113300 |
| 2022-08-22 | 1.88 | $1.80 | 138700 |
| 2022-08-19 | 1.89 | $1.90 | 110500 |
| 2022-08-18 | 1.88 | $1.95 | 283800 |
| 2022-08-17 | 1.84 | $1.82 | 234300 |
| 2022-08-16 | 1.83 | $1.88 | 328000 |
| 2022-08-15 | 1.80 | $1.77 | 297600 |
| 2022-08-12 | 1.80 | $1.73 | 182800 |
| 2022-08-11 | 1.82 | $1.78 | 287100 |
| 2022-08-10 | 1.81 | $1.75 | 266700 |
| 2022-08-09 | 1.82 | $1.75 | 141800 |
| 2022-08-08 | 1.83 | $1.74 | 256800 |
| 2022-08-05 | 1.84 | $1.76 | 199400 |
| 2022-08-04 | 1.84 | $1.71 | 105600 |
| 2022-08-03 | 1.86 | $1.76 | 107600 |
| 2022-08-02 | 1.87 | $1.75 | 150900 |
| 2022-08-01 | 1.87 | $1.73 | 140200 |
| 2022-07-29 | 1.89 | $1.76 | 282700 |
| 2022-07-28 | 1.90 | $1.88 | 131100 |
| 2022-07-27 | 1.87 | $1.89 | 435000 |
| 2022-07-26 | 1.82 | $1.85 | 265400 |
| 2022-07-25 | 1.78 | $1.82 | 242800 |
| 2022-07-22 | 1.73 | $1.78 | 273000 |
| 2022-07-21 | 1.69 | $1.81 | 614900 |
| 2022-07-20 | 1.63 | $1.71 | 759100 |
| 2022-07-19 | 1.58 | $1.70 | 483500 |
| 2022-07-18 | 1.53 | $1.57 | 245300 |
| 2022-07-15 | 1.51 | $1.55 | 386400 |
| 2022-07-14 | 1.48 | $1.59 | 401300 |
| 2022-07-13 | 1.44 | $1.47 | 93000 |
| 2022-07-12 | 1.43 | $1.52 | 157600 |
| 2022-07-11 | 1.40 | $1.42 | 205100 |
| 2022-07-08 | 1.40 | $1.51 | 290100 |
| 2022-07-07 | 1.37 | $1.51 | 448900 |
| 2022-07-06 | 1.33 | $1.45 | 446300 |
| 2022-07-05 | 1.31 | $1.44 | 295700 |
| 2022-07-01 | 1.29 | $1.39 | 118300 |
| 2022-06-30 | 1.28 | $1.34 | 449600 |
| 2022-06-29 | 1.29 | $1.29 | 275200 |
| 2022-06-28 | 1.31 | $1.36 | 201500 |
| 2022-06-27 | 1.33 | $1.35 | 111400 |
| 2022-06-24 | 1.35 | $1.38 | 170500 |
| 2022-06-23 | 1.37 | $1.38 | 186700 |
| 2022-06-22 | 1.40 | $1.43 | 188100 |
| 2022-06-21 | 1.42 | $1.42 | 412500 |
| 2022-06-17 | 1.45 | $1.44 | 167200 |
| 2022-06-16 | 1.48 | $1.44 | 182700 |
| 2022-06-15 | 1.53 | $1.46 | 300100 |
| 2022-06-14 | 1.58 | $1.49 | 406400 |
| 2022-06-13 | 1.63 | $1.54 | 389600 |
| 2022-06-10 | 1.68 | $1.68 | 339000 |
| 2022-06-09 | 1.70 | $1.64 | 260700 |
| 2022-06-08 | 1.74 | $1.63 | 490400 |
| 2022-06-07 | 1.79 | $1.75 | 243700 |
| 2022-06-06 | 1.82 | $1.73 | 481700 |
| 2022-06-03 | 1.86 | $1.80 | 168000 |
| 2022-06-02 | 1.89 | $1.90 | 108900 |
| 2022-06-01 | 1.90 | $1.85 | 155000 |
| 2022-05-31 | 1.92 | $1.99 | 140800 |
| 2022-05-27 | 1.91 | $1.92 | 368200 |
| 2022-05-26 | 1.92 | $1.91 | 195400 |
| 2022-05-25 | 1.93 | $2.03 | 259300 |
| 2022-05-24 | 1.91 | $1.98 | 230100 |
| 2022-05-23 | 1.91 | $2.06 | 120800 |
| 2022-05-20 | 1.88 | $2.10 | 243300 |
| 2022-05-19 | 1.83 | $1.98 | 282300 |
| 2022-05-18 | 1.81 | $1.92 | 111400 |
| 2022-05-17 | 1.81 | $1.93 | 271100 |
| 2022-05-16 | 1.82 | $1.95 | 231000 |
| 2022-05-13 | 1.82 | $1.90 | 352500 |
| 2022-05-12 | 1.84 | $1.88 | 185900 |
| 2022-05-11 | 1.88 | $1.96 | 313500 |
| 2022-05-10 | 1.90 | $2.00 | 580200 |
| 2022-05-09 | 1.92 | $1.98 | 273500 |
| 2022-05-06 | 1.95 | $2.13 | 507400 |
| 2022-05-05 | 1.95 | $1.87 | 368500 |
| 2022-05-04 | 2.03 | $2.03 | 670200 |
| 2022-05-03 | 2.09 | $2.06 | 385100 |
| 2022-05-02 | 2.15 | $2.06 | 449400 |
| 2022-04-29 | 2.23 | $2.04 | 351600 |
| 2022-04-28 | 2.33 | $2.26 | 609300 |
| 2022-04-27 | 2.39 | $2.25 | 643100 |
| 2022-04-26 | 2.47 | $2.46 | 235100 |
| 2022-04-25 | 2.51 | $2.43 | 582300 |
| 2022-04-22 | 2.56 | $2.54 | 259200 |
| 2022-04-21 | 2.59 | $2.59 | 238000 |
| 2022-04-20 | 2.62 | $2.65 | 137100 |
| 2022-04-19 | 2.63 | $2.63 | 376100 |
| 2022-04-18 | 2.66 | $2.57 | 583200 |
| 2022-04-14 | 2.71 | $2.59 | 139000 |
| 2022-04-13 | 2.76 | $2.67 | 239600 |
| 2022-04-12 | 2.81 | $2.68 | 389200 |
| 2022-04-11 | 2.86 | $2.74 | 865100 |
| 2022-04-08 | 2.91 | $2.86 | 114500 |
| 2022-04-07 | 2.92 | $2.93 | 751900 |
| 2022-04-06 | 2.92 | $2.80 | 391100 |
| 2022-04-05 | 2.96 | $2.89 | 349500 |
| 2022-04-04 | 2.98 | $2.93 | 282100 |
| 2022-04-01 | 2.99 | $3.03 | 309900 |
| 2022-03-31 | 2.97 | $2.97 | 597200 |
| 2022-03-30 | 2.97 | $2.93 | 485300 |
| 2022-03-29 | 2.98 | $2.97 | 290300 |
| 2022-03-28 | 2.98 | $2.96 | 484300 |
| 2022-03-25 | 2.98 | $3.00 | 1.2M |
| 2022-03-24 | 2.96 | $2.94 | 1.6M |
| 2022-03-23 | 2.96 | $3.06 | 1.7M |
| 2022-03-22 | 2.93 | $3.12 | 230900 |
| 2022-03-21 | 2.87 | $3.07 | 373400 |
| 2022-03-18 | 2.81 | $3.15 | 647000 |
| 2022-03-17 | 2.71 | $2.94 | 452200 |
| 2022-03-16 | 2.66 | $2.76 | 786300 |
| 2022-03-15 | 2.66 | $2.47 | 1.1M |
| 2022-03-14 | 2.75 | $2.60 | 322800 |
| 2022-03-11 | 2.82 | $2.78 | 293500 |
| 2022-03-10 | 2.86 | $2.82 | 199700 |
| 2022-03-09 | 2.89 | $2.80 | 264000 |
| 2022-03-08 | 2.93 | $2.81 | 370000 |
| 2022-03-07 | 2.98 | $2.83 | 362700 |
| 2022-03-04 | 3.03 | $2.98 | 411200 |
| 2022-03-03 | 3.05 | $2.95 | 239400 |
| 2022-03-02 | 3.08 | $3.00 | 124200 |
| 2022-03-01 | 3.10 | $3.05 | 484200 |
| 2022-02-28 | 3.11 | $3.10 | 591700 |
| 2022-02-25 | 3.11 | $3.06 | 333700 |
| 2022-02-24 | 3.11 | $3.03 | 366800 |
| 2022-02-23 | 3.13 | $2.93 | 239500 |
| 2022-02-22 | 3.18 | $3.02 | 334800 |
| 2022-02-18 | 3.22 | $3.12 | 360000 |
| 2022-02-17 | 3.22 | $3.20 | 432300 |
| 2022-02-16 | 3.21 | $3.31 | 418000 |
| 2022-02-15 | 3.15 | $3.26 | 486500 |
| 2022-02-14 | 3.09 | $3.22 | 260400 |
| 2022-02-11 | 3.04 | $3.13 | 589600 |
| 2022-02-10 | 2.99 | $3.13 | 897000 |
| 2022-02-09 | 2.94 | $3.16 | 428700 |
| 2022-02-08 | 2.87 | $2.99 | 189800 |
| 2022-02-07 | 2.84 | $2.95 | 645400 |
| 2022-02-04 | 2.82 | $2.92 | 687600 |
| 2022-02-03 | 2.80 | $2.73 | 374200 |
| 2022-02-02 | 2.83 | $2.90 | 212700 |
| 2022-02-01 | 2.82 | $2.94 | 674500 |
| 2022-01-31 | 2.80 | $2.75 | 463200 |
| 2022-01-28 | 2.84 | $2.65 | 515900 |
| 2022-01-27 | 2.91 | $2.70 | 469600 |
| 2022-01-26 | 2.99 | $2.81 | 267000 |
| 2022-01-25 | 3.05 | $2.95 | 309300 |
| 2022-01-24 | 3.07 | $2.89 | 808200 |
| 2022-01-21 | 3.12 | $2.90 | 740900 |
| 2022-01-20 | 3.18 | $3.03 | 456900 |
| 2022-01-19 | 3.21 | $3.21 | 391300 |
| 2022-01-18 | 3.18 | $3.20 | 234100 |
| 2022-01-14 | 3.15 | $3.25 | 436000 |
| 2022-01-13 | 3.10 | $3.22 | 451800 |
| 2022-01-12 | 3.05 | $3.11 | 246300 |
| 2022-01-11 | 3.02 | $3.07 | 245100 |
| 2022-01-10 | 2.99 | $3.09 | 550500 |
| 2022-01-07 | 2.95 | $3.01 | 328900 |
| 2022-01-06 | 2.93 | $2.98 | 381700 |
| 2022-01-05 | 2.92 | $2.92 | 819800 |
| 2022-01-04 | 2.92 | $2.95 | 341000 |
| 2022-01-03 | 2.91 | $2.93 | 511300 |
| 2021-12-31 | 2.90 | $2.86 | 575700 |
| 2021-12-30 | 2.92 | $2.90 | 517800 |
| 2021-12-29 | 2.93 | $2.92 | 627000 |
| 2021-12-28 | 2.94 | $2.98 | 568500 |
| 2021-12-27 | 2.92 | $3.05 | 806300 |
| 2021-12-23 | 2.89 | $3.01 | 596300 |
| 2021-12-22 | 2.86 | $2.88 | 571900 |
| 2021-12-21 | 2.86 | $2.80 | 662300 |
| 2021-12-20 | 2.90 | $2.80 | 485600 |
| 2021-12-17 | 2.94 | $2.91 | 302200 |
| 2021-12-16 | 2.96 | $2.91 | 452500 |
| 2021-12-15 | 2.98 | $2.90 | 503100 |
| 2021-12-14 | 3.01 | $2.98 | 544500 |
| 2021-12-13 | 3.02 | $2.96 | 772100 |
| 2021-12-10 | 3.04 | $3.12 | 463100 |
| 2021-12-09 | 3.02 | $3.04 | 512700 |
| 2021-12-08 | 3.02 | $3.15 | 850300 |
| 2021-12-07 | 2.98 | $2.85 | 994000 |
| 2021-12-06 | 3.03 | $2.89 | 548500 |
| 2021-12-03 | 3.08 | $2.96 | 614500 |
| 2021-12-02 | 3.12 | $3.21 | 525300 |
| 2021-12-01 | 3.09 | $3.04 | 425700 |
| 2021-11-30 | 3.11 | $3.21 | 589500 |
| 2021-11-29 | 3.08 | $3.04 | 386800 |
| 2021-11-26 | 3.10 | $3.11 | 241900 |
| 2021-11-24 | 3.09 | $3.15 | 325000 |
| 2021-11-23 | 3.08 | $3.12 | 451400 |
| 2021-11-22 | 3.08 | $3.09 | 745300 |
| 2021-11-19 | 3.08 | $2.95 | 698100 |
| 2021-11-18 | 3.13 | $3.00 | 1.5M |
| 2021-11-17 | 3.18 | $3.05 | 610900 |
| 2021-11-16 | 3.22 | $3.23 | 645000 |
| 2021-11-15 | 3.22 | $3.41 | 1.6M |
| 2021-11-12 | 3.16 | $3.50 | 2.3M |
| 2021-11-11 | 3.05 | $3.22 | 1.1M |
| 2021-11-10 | 3.02 | $3.02 | 1.2M |
| 2021-11-09 | 3.04 | $3.17 | 1.1M |
| 2021-11-08 | 3.03 | $3.25 | 1.5M |
| 2021-11-05 | 2.98 | $3.18 | 1.2M |
| 2021-11-04 | 2.96 | $3.00 | 497600 |
| 2021-11-03 | 2.99 | $3.00 | 660700 |
| 2021-11-02 | 3.03 | $3.14 | 582500 |
| 2021-11-01 | 3.03 | $3.07 | 1.3M |
| 2021-10-29 | 3.07 | $3.00 | 602100 |
| 2021-10-28 | 3.14 | $3.16 | 711200 |
| 2021-10-27 | 3.17 | $3.00 | 1.1M |
| 2021-10-26 | 3.27 | $3.04 | 1.1M |
| 2021-10-25 | 3.38 | $3.24 | 766300 |
| 2021-10-22 | 3.45 | $3.39 | 256500 |
| 2021-10-21 | 3.49 | $3.54 | 228200 |
| 2021-10-20 | 3.49 | $3.62 | 272700 |
| 2021-10-19 | 3.48 | $3.51 | 482300 |
| 2021-10-18 | 3.49 | $3.40 | 419200 |
| 2021-10-15 | 3.55 | $3.45 | 449700 |
| 2021-10-14 | 3.61 | $3.53 | 405500 |
| 2021-10-13 | 3.65 | $3.60 | 260800 |
| 2021-10-12 | 3.69 | $3.60 | 274300 |
| 2021-10-11 | 3.73 | $3.68 | 197000 |
| 2021-10-08 | 3.76 | $3.66 | 356300 |
| 2021-10-07 | 3.80 | $3.77 | 313700 |
| 2021-10-06 | 3.82 | $3.75 | 242700 |
| 2021-10-05 | 3.85 | $3.84 | 242100 |
| 2021-10-04 | 3.86 | $3.74 | 336000 |
| 2021-10-01 | 3.91 | $3.84 | 165600 |
| 2021-09-30 | 3.93 | $3.89 | 402300 |
| 2021-09-29 | 3.94 | $3.89 | 243200 |
| 2021-09-28 | 3.96 | $3.91 | 414300 |
| 2021-09-27 | 3.98 | $4.03 | 390800 |
| 2021-09-24 | 3.96 | $4.15 | 405600 |
| 2021-09-23 | 3.89 | $3.92 | 510200 |
| 2021-09-22 | 3.89 | $3.94 | 405500 |
| 2021-09-21 | 3.89 | $4.03 | 426800 |
| 2021-09-20 | 3.85 | $3.90 | 515100 |
| 2021-09-17 | 3.86 | $4.08 | 331800 |
| 2021-09-16 | 3.80 | $4.00 | 480800 |
| 2021-09-15 | 3.76 | $3.86 | 754400 |
| 2021-09-14 | 3.77 | $3.55 | 654200 |
| 2021-09-13 | 3.87 | $3.76 | 729900 |
| 2021-09-10 | 3.93 | $3.83 | 425300 |
| 2021-09-09 | 3.99 | $3.87 | 770700 |
| 2021-09-08 | 4.04 | $4.02 | 450000 |
| 2021-09-07 | 4.07 | $4.18 | 288500 |
| 2021-09-03 | 4.05 | $4.42 | 514700 |
| 2021-09-02 | 3.95 | $4.08 | 304700 |
| 2021-09-01 | 3.94 | $4.06 | 301700 |
| 2021-08-31 | 3.94 | $4.06 | 233200 |
| 2021-08-30 | 3.94 | $4.08 | 285100 |
| 2021-08-27 | 3.94 | $4.09 | 333300 |
| 2021-08-26 | 3.95 | $4.01 | 267300 |
| 2021-08-25 | 3.98 | $4.08 | 214900 |
| 2021-08-24 | 4.00 | $4.08 | 302700 |
| 2021-08-23 | 4.03 | $4.00 | 435200 |
| 2021-08-20 | 4.09 | $3.96 | 368900 |
| 2021-08-19 | 4.19 | $4.03 | 600700 |
| 2021-08-18 | 4.29 | $4.08 | 371800 |
| 2021-08-17 | 4.39 | $4.11 | 658600 |
| 2021-08-16 | 4.52 | $4.15 | 676400 |
| 2021-08-13 | 4.66 | $4.46 | 359400 |
| 2021-08-12 | 4.73 | $4.64 | 345200 |
| 2021-08-11 | 4.76 | $4.74 | 159700 |
| 2021-08-10 | 4.77 | $4.83 | 179100 |
| 2021-08-09 | 4.76 | $4.86 | 201800 |
| 2021-08-06 | 4.73 | $4.72 | 287000 |
| 2021-08-05 | 4.75 | $4.80 | 254500 |
| 2021-08-04 | 4.74 | $4.59 | 392500 |
| 2021-08-03 | 4.79 | $4.80 | 265300 |
| 2021-08-02 | 4.79 | $4.96 | 326800 |
| 2021-07-30 | 4.75 | $4.80 | 212000 |
| 2021-07-29 | 4.74 | $4.83 | 187600 |
| 2021-07-28 | 4.73 | $4.76 | 655900 |
| 2021-07-27 | 4.74 | $4.67 | 289600 |
| 2021-07-26 | 4.78 | $4.70 | 176400 |
| 2021-07-23 | 4.82 | $4.68 | 194800 |
| 2021-07-22 | 4.88 | $4.80 | 252100 |
| 2021-07-21 | 4.91 | $4.85 | 264400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.51
2026-06-01
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.92
Average
44.78
Maximum
90.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 45.51 | $0.03 | — |
| 2026-05-29 | 45.51 | $0.03 | — |
| 2026-05-28 | 45.51 | $0.03 | — |
| 2026-05-27 | 45.51 | $0.03 | — |
| 2026-05-26 | 45.51 | $0.03 | — |
| 2026-05-22 | 45.51 | $0.03 | — |
| 2026-05-21 | 45.51 | $0.03 | — |
| 2026-05-20 | 45.51 | $0.03 | — |
| 2026-05-19 | 45.51 | $0.03 | — |
| 2026-05-18 | 45.51 | $0.03 | — |
| 2026-05-15 | 45.51 | $0.03 | — |
| 2026-05-14 | 45.51 | $0.03 | — |
| 2026-05-13 | 45.51 | $0.03 | — |
| 2026-05-12 | 45.51 | $0.03 | — |
| 2026-05-11 | 45.51 | $0.03 | — |
| 2026-05-08 | 45.51 | $0.03 | — |
| 2026-05-07 | 45.51 | $0.03 | — |
| 2026-05-06 | 45.51 | $0.03 | — |
| 2026-05-05 | 45.51 | $0.03 | — |
| 2026-05-04 | 45.51 | $0.03 | — |
| 2026-05-01 | 45.51 | $0.03 | — |
| 2026-04-30 | 45.51 | $0.03 | — |
| 2026-04-29 | 45.51 | $0.03 | — |
| 2026-04-28 | 45.51 | $0.03 | — |
| 2026-04-27 | 45.51 | $0.03 | — |
| 2026-04-24 | 45.51 | $0.03 | — |
| 2026-04-23 | 45.51 | $0.03 | — |
| 2026-04-22 | 45.51 | $0.03 | — |
| 2026-04-21 | 45.51 | $0.03 | — |
| 2026-04-20 | 45.51 | $0.03 | 108636 |
| 2026-04-17 | 45.51 | $0.03 | 108636 |
| 2026-04-16 | 45.51 | $0.03 | 108636 |
| 2026-04-15 | 45.51 | $0.03 | — |
| 2026-04-14 | 45.51 | $0.03 | — |
| 2026-04-13 | 45.51 | $0.03 | 108636 |
| 2026-04-10 | 45.51 | $0.03 | 108636 |
| 2026-04-09 | 45.51 | $0.03 | — |
| 2026-04-08 | 45.51 | $0.03 | 108636 |
| 2026-04-07 | 45.51 | $0.03 | — |
| 2026-04-06 | 45.51 | $0.03 | 108636 |
| 2026-04-02 | 45.51 | $0.03 | — |
| 2026-04-01 | 45.51 | $0.03 | 108636 |
| 2026-03-31 | 45.51 | $0.03 | 108636 |
| 2026-03-30 | 45.51 | $0.03 | 108636 |
| 2026-03-27 | 45.51 | $0.03 | 108636 |
| 2026-03-26 | 45.51 | $0.03 | — |
| 2026-03-25 | 45.51 | $0.03 | 108636 |
| 2026-03-24 | 45.40 | $0.03 | 108636 |
| 2026-03-23 | 45.48 | $0.03 | 359615 |
| 2026-03-20 | 41.24 | $0.03 | 999000 |
| 2026-03-19 | 42.00 | $0.03 | 564100 |
| 2026-03-18 | 40.97 | $0.03 | 291600 |
| 2026-03-17 | 43.15 | $0.03 | 554515 |
| 2026-03-16 | 37.92 | $0.02 | 1.1M |
| 2026-03-13 | 42.53 | $0.03 | 5.4M |
| 2026-03-12 | 39.49 | $0.03 | 315421 |
| 2026-03-11 | 41.83 | $0.03 | 625200 |
| 2026-03-10 | 41.83 | $0.03 | 326300 |
| 2026-03-09 | 41.83 | $0.03 | 265000 |
| 2026-03-06 | 42.11 | $0.03 | 536600 |
| 2026-03-05 | 39.26 | $0.03 | 1.0M |
| 2026-03-04 | 42.71 | $0.03 | 130432 |
| 2026-03-03 | 40.65 | $0.03 | 519126 |
| 2026-03-02 | 39.23 | $0.03 | 336600 |
| 2026-02-27 | 40.86 | $0.03 | 455433 |
| 2026-02-26 | 41.52 | $0.03 | 8.9M |
| 2026-02-25 | 39.01 | $0.03 | 223100 |
| 2026-02-24 | 38.91 | $0.03 | 794306 |
| 2026-02-23 | 37.84 | $0.03 | 1.2M |
| 2026-02-20 | 37.84 | $0.03 | 1.9M |
| 2026-02-19 | 38.82 | $0.03 | 2.5M |
| 2026-02-18 | 39.63 | $0.03 | 6.1M |
| 2026-02-17 | 44.65 | $0.04 | 1.3M |
| 2026-02-13 | 45.07 | $0.04 | 95000 |
| 2026-02-12 | 44.28 | $0.04 | 529630 |
| 2026-02-11 | 46.58 | $0.04 | 369412 |
| 2026-02-10 | 49.00 | $0.05 | 134615 |
| 2026-02-09 | 48.62 | $0.05 | 394400 |
| 2026-02-06 | 43.63 | $0.04 | 764822 |
| 2026-02-05 | 41.47 | $0.04 | 532800 |
| 2026-02-04 | 43.04 | $0.04 | 778600 |
| 2026-02-03 | 43.04 | $0.04 | 1.9M |
| 2026-02-02 | 41.41 | $0.04 | 2.6M |
| 2026-01-30 | 44.08 | $0.04 | 169630 |
| 2026-01-29 | 46.08 | $0.05 | 511700 |
| 2026-01-28 | 46.56 | $0.05 | 747700 |
| 2026-01-27 | 42.03 | $0.04 | 839133 |
| 2026-01-26 | 44.02 | $0.04 | 578300 |
| 2026-01-23 | 43.44 | $0.04 | 3.9M |
| 2026-01-22 | 45.12 | $0.05 | 557937 |
| 2026-01-21 | 44.72 | $0.05 | 689429 |
| 2026-01-20 | 46.62 | $0.05 | 1.2M |
| 2026-01-16 | 46.30 | $0.05 | 540614 |
| 2026-01-15 | 46.74 | $0.05 | 1.4M |
| 2026-01-14 | 48.13 | $0.05 | 1.4M |
| 2026-01-13 | 46.13 | $0.05 | 387700 |
| 2026-01-12 | 46.62 | $0.05 | 551033 |
| 2026-01-09 | 47.17 | $0.05 | 519504 |
| 2026-01-08 | 47.79 | $0.05 | 280148 |
| 2026-01-07 | 48.09 | $0.06 | 316800 |
| 2026-01-06 | 48.09 | $0.06 | 687800 |
| 2026-01-05 | 47.35 | $0.05 | 1.4M |
| 2026-01-02 | 49.70 | $0.06 | 517800 |
| 2025-12-31 | 49.33 | $0.06 | 535829 |
| 2025-12-30 | 48.02 | $0.06 | 1.1M |
| 2025-12-29 | 47.02 | $0.05 | 3.5M |
| 2025-12-26 | 47.89 | $0.06 | 1.6M |
| 2025-12-24 | 46.89 | $0.05 | 545332 |
| 2025-12-23 | 47.10 | $0.05 | 3.4M |
| 2025-12-22 | 49.39 | $0.06 | 3.2M |
| 2025-12-19 | 51.90 | $0.07 | 9.5M |
| 2025-12-18 | 49.15 | $0.06 | 12.3M |
| 2025-12-17 | 66.55 | $0.11 | 5.8M |
| 2025-12-16 | 65.64 | $0.10 | 5.1M |
| 2025-12-15 | 57.28 | $0.08 | 7.0M |
| 2025-12-12 | 50.61 | $0.06 | 14.1M |
| 2025-12-11 | 34.36 | $0.03 | 1.8M |
| 2025-12-10 | 31.92 | $0.03 | 2.1M |
| 2025-12-09 | 32.18 | $0.03 | 2.6M |
| 2025-12-08 | 33.04 | $0.03 | 2.3M |
| 2025-12-05 | 34.35 | $0.03 | 1.6M |
| 2025-12-04 | 33.27 | $0.03 | 1.9M |
| 2025-12-03 | 35.58 | $0.04 | 1.3M |
| 2025-12-02 | 36.60 | $0.04 | 4.2M |
| 2025-12-01 | 40.83 | $0.05 | 724720 |
| 2025-11-28 | 36.21 | $0.05 | 145900 |
| 2025-11-26 | 36.60 | $0.05 | 353800 |
| 2025-11-25 | 35.01 | $0.04 | 536100 |
| 2025-11-24 | 36.60 | $0.05 | 216644 |
| 2025-11-21 | 37.30 | $0.05 | 263000 |
| 2025-11-20 | 32.47 | $0.04 | 1.1M |
| 2025-11-19 | 32.96 | $0.05 | 1.1M |
| 2025-11-18 | 35.64 | $0.05 | 670200 |
| 2025-11-17 | 31.68 | $0.05 | 765016 |
| 2025-11-14 | 30.71 | $0.05 | 1.7M |
| 2025-11-13 | 33.01 | $0.05 | 588300 |
| 2025-11-12 | 32.36 | $0.05 | 640800 |
| 2025-11-11 | 33.09 | $0.05 | 1.8M |
| 2025-11-10 | 39.06 | $0.07 | 667700 |
| 2025-11-07 | 39.65 | $0.07 | 349524 |
| 2025-11-06 | 37.85 | $0.07 | 623107 |
| 2025-11-05 | 37.85 | $0.07 | 680800 |
| 2025-11-04 | 36.72 | $0.07 | 418302 |
| 2025-11-03 | 38.73 | $0.07 | 172145 |
| 2025-10-31 | 40.13 | $0.08 | 468900 |
| 2025-10-30 | 40.87 | $0.08 | 307500 |
| 2025-10-29 | 42.18 | $0.08 | 325220 |
| 2025-10-28 | 44.39 | $0.09 | 219213 |
| 2025-10-27 | 42.57 | $0.09 | 513822 |
| 2025-10-24 | 43.94 | $0.09 | 569800 |
| 2025-10-23 | 39.19 | $0.08 | 602300 |
| 2025-10-22 | 39.19 | $0.08 | 849500 |
| 2025-10-21 | 42.43 | $0.09 | 91516 |
| 2025-10-20 | 43.08 | $0.09 | 388500 |
| 2025-10-17 | 43.46 | $0.09 | 751125 |
| 2025-10-16 | 44.71 | $0.10 | 473325 |
| 2025-10-15 | 49.03 | $0.11 | 547200 |
| 2025-10-14 | 48.15 | $0.11 | 427400 |
| 2025-10-13 | 52.47 | $0.12 | 375600 |
| 2025-10-10 | 43.16 | $0.10 | 359729 |
| 2025-10-09 | 48.28 | $0.11 | 302628 |
| 2025-10-08 | 47.86 | $0.11 | 340738 |
| 2025-10-07 | 53.29 | $0.12 | 953313 |
| 2025-10-06 | 53.29 | $0.12 | 1.1M |
| 2025-10-03 | 51.57 | $0.12 | 919436 |
| 2025-10-02 | 52.61 | $0.12 | 729200 |
| 2025-10-01 | 51.29 | $0.11 | 887149 |
| 2025-09-30 | 51.33 | $0.12 | 531100 |
| 2025-09-29 | 51.07 | $0.11 | 1.9M |
| 2025-09-26 | 43.96 | $0.10 | 372500 |
| 2025-09-25 | 44.35 | $0.10 | 827300 |
| 2025-09-24 | 47.60 | $0.11 | 203600 |
| 2025-09-23 | 45.14 | $0.10 | 692500 |
| 2025-09-22 | 48.03 | $0.11 | 499204 |
| 2025-09-19 | 48.40 | $0.11 | 252000 |
| 2025-09-18 | 52.30 | $0.12 | 111906 |
| 2025-09-17 | 50.21 | $0.11 | 178100 |
| 2025-09-16 | 51.41 | $0.12 | 292600 |
| 2025-09-15 | 48.12 | $0.11 | 396000 |
| 2025-09-12 | 51.98 | $0.12 | 222629 |
| 2025-09-11 | 50.57 | $0.12 | 498627 |
| 2025-09-10 | 54.02 | $0.12 | 627300 |
| 2025-09-09 | 56.72 | $0.13 | 721203 |
| 2025-09-08 | 53.83 | $0.12 | 429737 |
| 2025-09-05 | 54.63 | $0.12 | 373700 |
| 2025-09-04 | 55.54 | $0.13 | 504200 |
| 2025-09-03 | 57.26 | $0.13 | 382347 |
| 2025-09-02 | 57.67 | $0.13 | 481140 |
| 2025-08-29 | 60.82 | $0.14 | 1.2M |
| 2025-08-28 | 64.19 | $0.15 | 2.2M |
| 2025-08-27 | 65.75 | $0.15 | 1.2M |
| 2025-08-26 | 65.22 | $0.15 | 1.6M |
| 2025-08-25 | 65.18 | $0.15 | 772600 |
| 2025-08-22 | 64.00 | $0.14 | 722900 |
| 2025-08-21 | 62.47 | $0.14 | 363949 |
| 2025-08-20 | 60.08 | $0.13 | 213700 |
| 2025-08-19 | 57.56 | $0.12 | 1.5M |
| 2025-08-18 | 63.21 | $0.13 | 1.4M |
| 2025-08-15 | 59.76 | $0.12 | 1.3M |
| 2025-08-14 | 67.13 | $0.13 | 863500 |
| 2025-08-13 | 70.60 | $0.14 | 1.6M |
| 2025-08-12 | 66.89 | $0.12 | 1.7M |
| 2025-08-11 | 66.93 | $0.12 | 2.4M |
| 2025-08-08 | 60.78 | $0.10 | 315501 |
| 2025-08-07 | 59.39 | $0.10 | 895116 |
| 2025-08-06 | 57.22 | $0.09 | 490710 |
| 2025-08-05 | 60.48 | $0.10 | 422600 |
| 2025-08-04 | 57.87 | $0.09 | 809627 |
| 2025-08-01 | 55.39 | $0.08 | 473221 |
| 2025-07-31 | 57.31 | $0.09 | 394241 |
| 2025-07-30 | 59.41 | $0.09 | 356518 |
| 2025-07-29 | 57.37 | $0.09 | 552900 |
| 2025-07-28 | 65.19 | $0.10 | 2.8M |
| 2025-07-25 | 81.70 | $0.13 | 4.6M |
| 2025-07-24 | 68.47 | $0.08 | 392200 |
| 2025-07-23 | 68.47 | $0.08 | 520900 |
| 2025-07-22 | 65.86 | $0.08 | 2.9M |
| 2025-07-21 | 65.23 | $0.08 | 728230 |
| 2025-07-18 | 61.11 | $0.07 | 271700 |
| 2025-07-17 | 57.66 | $0.07 | 169439 |
| 2025-07-16 | 57.89 | $0.07 | 333500 |
| 2025-07-15 | 56.68 | $0.06 | 1.0M |
| 2025-07-14 | 59.98 | $0.07 | 403538 |
| 2025-07-11 | 60.65 | $0.07 | 525410 |
| 2025-07-10 | 59.92 | $0.07 | 2.3M |
| 2025-07-09 | 54.80 | $0.06 | 550200 |
| 2025-07-08 | 54.23 | $0.06 | 554347 |
| 2025-07-07 | 46.54 | $0.05 | 224921 |
| 2025-07-03 | 47.74 | $0.05 | 161446 |
| 2025-07-02 | 46.15 | $0.05 | 241636 |
| 2025-07-01 | 48.32 | $0.05 | 440048 |
| 2025-06-30 | 51.09 | $0.05 | 513700 |
| 2025-06-27 | 44.91 | $0.05 | 250416 |
| 2025-06-26 | 47.59 | $0.05 | 166900 |
| 2025-06-25 | 45.25 | $0.05 | 237937 |
| 2025-06-24 | 44.10 | $0.05 | 344923 |
| 2025-06-23 | 44.10 | $0.05 | 111700 |
| 2025-06-20 | 45.02 | $0.05 | 68200 |
| 2025-06-18 | 47.58 | $0.05 | 262504 |
| 2025-06-17 | 44.99 | $0.05 | 145545 |
| 2025-06-16 | 46.60 | $0.05 | 278200 |
| 2025-06-13 | 47.31 | $0.05 | 342714 |
| 2025-06-12 | 49.47 | $0.06 | 176600 |
| 2025-06-11 | 46.41 | $0.05 | 680700 |
| 2025-06-10 | 49.16 | $0.05 | 396200 |
| 2025-06-09 | 47.91 | $0.05 | 134336 |
| 2025-06-06 | 47.57 | $0.05 | 77333 |
| 2025-06-05 | 45.49 | $0.05 | 220703 |
| 2025-06-04 | 47.94 | $0.05 | 107045 |
| 2025-06-03 | 44.34 | $0.05 | 39600 |
| 2025-06-02 | 45.59 | $0.05 | 693140 |
| 2025-05-30 | 47.84 | $0.05 | 474800 |
| 2025-05-29 | 47.55 | $0.05 | 427300 |
| 2025-05-28 | 48.41 | $0.06 | 49825 |
| 2025-05-27 | 46.84 | $0.05 | 978200 |
| 2025-05-23 | 49.15 | $0.06 | 355729 |
| 2025-05-22 | 51.05 | $0.06 | 151100 |
| 2025-05-21 | 51.37 | $0.06 | 470900 |
| 2025-05-20 | 50.70 | $0.06 | 133800 |
| 2025-05-19 | 52.03 | $0.06 | 257100 |
| 2025-05-16 | 50.03 | $0.06 | 583334 |
| 2025-05-15 | 55.01 | $0.07 | 148922 |
| 2025-05-14 | 51.49 | $0.06 | 107300 |
| 2025-05-13 | 51.60 | $0.06 | 142800 |
| 2025-05-12 | 49.15 | $0.06 | 605900 |
| 2025-05-09 | 51.52 | $0.06 | 531428 |
| 2025-05-08 | 57.68 | $0.07 | 697727 |
| 2025-05-07 | 64.82 | $0.08 | 296900 |
| 2025-05-06 | 63.70 | $0.08 | 321524 |
| 2025-05-05 | 61.33 | $0.07 | 135300 |
| 2025-05-02 | 65.26 | $0.08 | 181400 |
| 2025-05-01 | 63.48 | $0.07 | 844829 |
| 2025-04-30 | 69.38 | $0.08 | 3.1M |
| 2025-04-29 | 67.92 | $0.08 | 939742 |
| 2025-04-28 | 61.50 | $0.06 | 1.0M |
| 2025-04-25 | 61.54 | $0.06 | 1.9M |
| 2025-04-24 | 46.02 | $0.04 | 1.1M |
| 2025-04-23 | 42.91 | $0.04 | 4.1M |
| 2025-04-22 | 41.42 | $0.04 | 220223 |
| 2025-04-21 | 41.32 | $0.04 | 585220 |
| 2025-04-17 | 44.02 | $0.04 | 672720 |
| 2025-04-16 | 38.63 | $0.04 | 730640 |
| 2025-04-15 | 39.33 | $0.04 | 291537 |
| 2025-04-14 | 39.01 | $0.04 | 137100 |
| 2025-04-11 | 39.21 | $0.04 | 325441 |
| 2025-04-10 | 41.84 | $0.04 | 403031 |
| 2025-04-09 | 36.80 | $0.04 | 258100 |
| 2025-04-08 | 38.06 | $0.04 | 1.2M |
| 2025-04-07 | 41.47 | $0.04 | 551932 |
| 2025-04-04 | 46.01 | $0.05 | 1.2M |
| 2025-04-03 | 46.01 | $0.05 | 551142 |
| 2025-04-02 | 45.09 | $0.05 | 334424 |
| 2025-04-01 | 46.52 | $0.05 | 100600 |
| 2025-03-31 | 43.28 | $0.05 | 422800 |
| 2025-03-28 | 43.10 | $0.05 | 259500 |
| 2025-03-27 | 45.82 | $0.05 | 107537 |
| 2025-03-26 | 45.08 | $0.05 | 4.3M |
| 2025-03-25 | 48.98 | $0.05 | 1.0M |
| 2025-03-24 | 44.76 | $0.05 | 400400 |
| 2025-03-21 | 42.96 | $0.05 | 375800 |
| 2025-03-20 | 38.10 | $0.04 | 549900 |
| 2025-03-19 | 42.20 | $0.05 | 5.2M |
| 2025-03-18 | 39.24 | $0.05 | 397900 |
| 2025-03-17 | 40.16 | $0.05 | 435116 |
| 2025-03-14 | 38.79 | $0.05 | 1.7M |
| 2025-03-13 | 38.20 | $0.05 | 1.6M |
| 2025-03-12 | 42.02 | $0.05 | 1.1M |
| 2025-03-11 | 40.13 | $0.05 | 727000 |
| 2025-03-10 | 41.95 | $0.05 | 1.0M |
| 2025-03-07 | 42.14 | $0.05 | 281300 |
| 2025-03-06 | 42.06 | $0.05 | 616926 |
| 2025-03-05 | 42.78 | $0.05 | 295334 |
| 2025-03-04 | 41.83 | $0.05 | 888500 |
| 2025-03-03 | 40.27 | $0.05 | 4.0M |
| 2025-02-28 | 44.65 | $0.06 | 518300 |
| 2025-02-27 | 44.83 | $0.06 | 1.7M |
| 2025-02-26 | 37.83 | $0.05 | 454227 |
| 2025-02-25 | 37.66 | $0.05 | 332800 |
| 2025-02-24 | 39.57 | $0.05 | 875310 |
| 2025-02-21 | 39.49 | $0.05 | 295102 |
| 2025-02-20 | 41.39 | $0.06 | 216400 |
| 2025-02-19 | 38.71 | $0.05 | 1.3M |
| 2025-02-18 | 36.81 | $0.05 | 996932 |
| 2025-02-14 | 42.23 | $0.06 | 756100 |
| 2025-02-13 | 39.55 | $0.06 | 2.5M |
| 2025-02-12 | 40.01 | $0.06 | 2.4M |
| 2025-02-11 | 45.41 | $0.07 | 1.1M |
| 2025-02-10 | 49.12 | $0.07 | 199316 |
| 2025-02-07 | 47.96 | $0.07 | 1.2M |
| 2025-02-06 | 48.91 | $0.07 | 914000 |
| 2025-02-05 | 46.58 | $0.07 | 1.3M |
| 2025-02-04 | 41.18 | $0.06 | 541300 |
| 2025-02-03 | 40.78 | $0.06 | 249500 |
| 2025-01-31 | 40.31 | $0.06 | 431000 |
| 2025-01-30 | 34.72 | $0.06 | 344700 |
| 2025-01-29 | 32.23 | $0.05 | 563809 |
| 2025-01-28 | 33.71 | $0.06 | 555120 |
| 2025-01-27 | 33.63 | $0.06 | 756700 |
| 2025-01-24 | 35.69 | $0.06 | 1.3M |
| 2025-01-23 | 35.45 | $0.06 | 1.2M |
| 2025-01-22 | 37.81 | $0.07 | 1.1M |
| 2025-01-21 | 39.00 | $0.07 | 291800 |
| 2025-01-17 | 39.82 | $0.07 | 1.2M |
| 2025-01-16 | 39.28 | $0.07 | 310308 |
| 2025-01-15 | 39.66 | $0.07 | 140529 |
| 2025-01-14 | 40.40 | $0.07 | 316000 |
| 2025-01-13 | 40.93 | $0.07 | 341800 |
| 2025-01-10 | 41.52 | $0.07 | 682741 |
| 2025-01-08 | 39.00 | $0.07 | 623324 |
| 2025-01-07 | 41.33 | $0.08 | 578430 |
| 2025-01-06 | 43.27 | $0.08 | 1.1M |
| 2025-01-03 | 42.06 | $0.08 | 1.1M |
| 2025-01-02 | 35.95 | $0.07 | 1.2M |
| 2024-12-31 | 34.74 | $0.07 | 1.5M |
| 2024-12-30 | 25.73 | $0.05 | 2.9M |
| 2024-12-27 | 24.63 | $0.05 | 1.9M |
| 2024-12-26 | 25.61 | $0.06 | 551244 |
| 2024-12-24 | 25.64 | $0.06 | 970409 |
| 2024-12-23 | 26.10 | $0.06 | 718448 |
| 2024-12-20 | 23.83 | $0.05 | 1.4M |
| 2024-12-19 | 22.74 | $0.05 | 1.0M |
| 2024-12-18 | 23.51 | $0.06 | 1.2M |
| 2024-12-17 | 23.95 | $0.06 | 1.3M |
| 2024-12-16 | 21.92 | $0.06 | 2.0M |
| 2024-12-13 | 22.68 | $0.06 | 1.9M |
| 2024-12-12 | 22.95 | $0.06 | 2.0M |
| 2024-12-11 | 26.04 | $0.08 | 1.9M |
| 2024-12-10 | 28.64 | $0.09 | 759246 |
| 2024-12-09 | 29.82 | $0.10 | 575920 |
| 2024-12-06 | 30.47 | $0.10 | 342239 |
| 2024-12-05 | 30.63 | $0.10 | 1.1M |
| 2024-12-04 | 31.66 | $0.10 | 592133 |
| 2024-12-03 | 32.52 | $0.11 | 184836 |
| 2024-12-02 | 31.83 | $0.11 | 734732 |
| 2024-11-29 | 33.38 | $0.11 | 324601 |
| 2024-11-27 | 32.44 | $0.11 | 917933 |
| 2024-11-26 | 33.51 | $0.12 | 453800 |
| 2024-11-25 | 32.23 | $0.11 | 498631 |
| 2024-11-22 | 30.54 | $0.11 | 303716 |
| 2024-11-21 | 28.98 | $0.10 | 1.2M |
| 2024-11-20 | 29.10 | $0.11 | 3.3M |
| 2024-11-19 | 29.42 | $0.11 | 513142 |
| 2024-11-18 | 30.60 | $0.11 | 614412 |
| 2024-11-15 | 29.95 | $0.11 | 290100 |
| 2024-11-14 | 30.75 | $0.12 | 804500 |
| 2024-11-13 | 31.48 | $0.12 | 1.4M |
| 2024-11-12 | 27.35 | $0.11 | 1.7M |
| 2024-11-11 | 24.65 | $0.10 | 3.3M |
| 2024-11-08 | 28.86 | $0.13 | 1.3M |
| 2024-11-07 | 30.20 | $0.14 | 1.4M |
| 2024-11-06 | 30.60 | $0.15 | 4.3M |
| 2024-11-05 | 44.30 | $0.21 | 251705 |
| 2024-11-04 | 46.99 | $0.22 | 248300 |
| 2024-11-01 | 45.08 | $0.21 | 441601 |
| 2024-10-31 | 43.58 | $0.21 | 373700 |
| 2024-10-30 | 45.33 | $0.21 | 235100 |
| 2024-10-29 | 46.59 | $0.22 | 302332 |
| 2024-10-28 | 55.10 | $0.24 | 893400 |
| 2024-10-25 | 58.71 | $0.25 | 320907 |
| 2024-10-24 | 61.04 | $0.25 | 271002 |
| 2024-10-23 | 59.97 | $0.25 | 370220 |
| 2024-10-22 | 59.54 | $0.25 | 1.6M |
| 2024-10-21 | 47.65 | $0.22 | 299901 |
| 2024-10-18 | 48.83 | $0.22 | 493600 |
| 2024-10-17 | 46.49 | $0.21 | 527000 |
| 2024-10-16 | 45.30 | $0.21 | 288435 |
| 2024-10-15 | 43.94 | $0.21 | 211300 |
| 2024-10-14 | 40.54 | $0.20 | 407200 |
| 2024-10-11 | 39.19 | $0.20 | 571830 |
| 2024-10-10 | 41.27 | $0.20 | 295804 |
| 2024-10-09 | 42.98 | $0.21 | 173637 |
| 2024-10-08 | 43.01 | $0.21 | 466513 |
| 2024-10-07 | 43.47 | $0.21 | 695700 |
| 2024-10-04 | 45.75 | $0.22 | 110600 |
| 2024-10-03 | 44.90 | $0.22 | 16.5M |
| 2024-10-02 | 49.54 | $0.23 | 362505 |
| 2024-10-01 | 49.03 | $0.23 | 134001 |
| 2024-09-30 | 48.03 | $0.23 | 393100 |
| 2024-09-27 | 48.21 | $0.23 | 106800 |
| 2024-09-26 | 45.17 | $0.22 | 488900 |
| 2024-09-25 | 44.76 | $0.22 | 350834 |
| 2024-09-24 | 45.56 | $0.22 | 458800 |
| 2024-09-23 | 46.13 | $0.22 | 348800 |
| 2024-09-20 | 46.34 | $0.22 | 213211 |
| 2024-09-19 | 47.28 | $0.23 | 412900 |
| 2024-09-18 | 46.23 | $0.22 | 454912 |
| 2024-09-17 | 47.64 | $0.23 | 389100 |
| 2024-09-16 | 48.24 | $0.23 | 300211 |
| 2024-09-13 | 47.35 | $0.23 | 157000 |
| 2024-09-12 | 47.90 | $0.23 | 189805 |
| 2024-09-11 | 48.12 | $0.23 | 89148 |
| 2024-09-10 | 47.09 | $0.23 | 568300 |
| 2024-09-09 | 49.99 | $0.24 | 1.6M |
| 2024-09-06 | 44.17 | $0.21 | 579617 |
| 2024-09-05 | 48.38 | $0.23 | 178100 |
| 2024-09-04 | 46.33 | $0.23 | 299000 |
| 2024-09-03 | 48.23 | $0.23 | 591400 |
| 2024-08-30 | 46.15 | $0.23 | 390935 |
| 2024-08-29 | 45.58 | $0.22 | 205931 |
| 2024-08-28 | 44.86 | $0.22 | 887000 |
| 2024-08-27 | 44.67 | $0.22 | 2.6M |
| 2024-08-26 | 59.11 | $0.29 | 298700 |
| 2024-08-23 | 58.06 | $0.28 | 163800 |
| 2024-08-22 | 54.07 | $0.26 | 206600 |
| 2024-08-21 | 58.06 | $0.28 | 326400 |
| 2024-08-20 | 57.02 | $0.27 | 267317 |
| 2024-08-19 | 66.36 | $0.30 | 302100 |
| 2024-08-16 | 68.27 | $0.31 | 1.1M |
| 2024-08-15 | 64.09 | $0.28 | 934701 |
| 2024-08-14 | 64.12 | $0.28 | 853800 |
| 2024-08-13 | 63.65 | $0.28 | 1.2M |
| 2024-08-12 | 60.50 | $0.26 | 905500 |
| 2024-08-09 | 56.28 | $0.25 | 592900 |
| 2024-08-08 | 56.74 | $0.25 | 740734 |
| 2024-08-07 | 53.92 | $0.24 | 223200 |
| 2024-08-06 | 52.94 | $0.23 | 295926 |
| 2024-08-05 | 52.70 | $0.23 | 714200 |
| 2024-08-02 | 52.00 | $0.23 | 479700 |
| 2024-08-01 | 56.53 | $0.24 | 563235 |
| 2024-07-31 | 59.68 | $0.26 | 836523 |
| 2024-07-30 | 57.12 | $0.24 | 514703 |
| 2024-07-29 | 54.03 | $0.23 | 1.4M |
| 2024-07-26 | 44.85 | $0.20 | 187502 |
| 2024-07-25 | 44.69 | $0.20 | 92100 |
| 2024-07-24 | 44.66 | $0.20 | 281642 |
| 2024-07-23 | 48.99 | $0.21 | 636713 |
| 2024-07-22 | 49.73 | $0.22 | 577926 |
| 2024-07-19 | 47.41 | $0.21 | 82949 |
| 2024-07-18 | 49.58 | $0.22 | 542384 |
| 2024-07-17 | 48.90 | $0.21 | 108085 |
| 2024-07-16 | 50.68 | $0.22 | 425931 |
| 2024-07-15 | 48.42 | $0.21 | 194312 |
| 2024-07-12 | 47.45 | $0.21 | 683333 |
| 2024-07-11 | 48.87 | $0.21 | 375371 |
| 2024-07-10 | 44.52 | $0.20 | 188946 |
| 2024-07-09 | 42.29 | $0.19 | 245137 |
| 2024-07-08 | 43.61 | $0.19 | 285274 |
| 2024-07-05 | 39.62 | $0.18 | 420820 |
| 2024-07-03 | 40.73 | $0.19 | 300129 |
| 2024-07-02 | 40.09 | $0.18 | 734821 |
| 2024-07-01 | 41.34 | $0.19 | 505777 |
| 2024-06-28 | 41.95 | $0.19 | 520324 |
| 2024-06-27 | 47.05 | $0.22 | 1.1M |
| 2024-06-26 | 37.37 | $0.18 | 583823 |
| 2024-06-25 | 35.32 | $0.18 | 683528 |
| 2024-06-24 | 37.49 | $0.19 | 308137 |
| 2024-06-21 | 38.02 | $0.19 | 200879 |
| 2024-06-20 | 38.04 | $0.19 | 286433 |
| 2024-06-18 | 36.05 | $0.19 | 262075 |
| 2024-06-17 | 35.20 | $0.18 | 573443 |
| 2024-06-14 | 33.81 | $0.18 | 1.1M |
| 2024-06-13 | 35.50 | $0.19 | 594132 |
| 2024-06-12 | 36.95 | $0.20 | 799606 |
| 2024-06-11 | 37.06 | $0.20 | 717715 |
| 2024-06-10 | 39.28 | $0.21 | 399456 |
| 2024-06-07 | 38.37 | $0.21 | 335647 |
| 2024-06-06 | 39.79 | $0.22 | 658357 |
| 2024-06-05 | 38.76 | $0.22 | 423927 |
| 2024-06-04 | 37.21 | $0.21 | 1.3M |
| 2024-06-03 | 38.67 | $0.22 | 1.3M |
| 2024-05-31 | 41.24 | $0.24 | 552331 |
| 2024-05-30 | 42.51 | $0.25 | 679106 |
| 2024-05-29 | 41.23 | $0.24 | 1.4M |
| 2024-05-28 | 42.56 | $0.25 | 386921 |
| 2024-05-24 | 43.86 | $0.26 | 448838 |
| 2024-05-23 | 42.46 | $0.25 | 704647 |
| 2024-05-22 | 45.01 | $0.27 | 480286 |
| 2024-05-21 | 44.36 | $0.27 | 550976 |
| 2024-05-20 | 43.51 | $0.26 | 1.0M |
| 2024-05-17 | 46.00 | $0.28 | 1.5M |
| 2024-05-16 | 45.22 | $0.28 | 2.0M |
| 2024-05-15 | 44.73 | $0.27 | 504670 |
| 2024-05-14 | 45.80 | $0.28 | 886976 |
| 2024-05-13 | 46.88 | $0.29 | 754518 |
| 2024-05-10 | 48.13 | $0.30 | 552721 |
| 2024-05-09 | 46.82 | $0.29 | 2.3M |
| 2024-05-08 | 48.94 | $0.31 | 1.4M |
| 2024-05-07 | 45.34 | $0.28 | 2.0M |
| 2024-05-06 | 49.06 | $0.31 | 1.6M |
| 2024-05-03 | 48.77 | $0.31 | 603367 |
| 2024-05-02 | 48.54 | $0.31 | 738633 |
| 2024-05-01 | 49.88 | $0.32 | 2.8M |
| 2024-04-30 | 60.66 | $0.40 | 5.7M |
| 2024-04-29 | 44.26 | $0.28 | 1.1M |
| 2024-04-26 | 39.18 | $0.26 | 671550 |
| 2024-04-25 | 39.93 | $0.27 | 289843 |
| 2024-04-24 | 40.57 | $0.27 | 917478 |
| 2024-04-23 | 39.97 | $0.27 | 538473 |
| 2024-04-22 | 40.35 | $0.27 | 637744 |
| 2024-04-19 | 41.67 | $0.28 | 743466 |
| 2024-04-18 | 45.47 | $0.31 | 544875 |
| 2024-04-17 | 45.58 | $0.31 | 556215 |
| 2024-04-16 | 39.59 | $0.28 | 413606 |
| 2024-04-15 | 41.22 | $0.29 | 1.0M |
| 2024-04-12 | 43.19 | $0.30 | 1.6M |
| 2024-04-11 | 47.10 | $0.33 | 833656 |
| 2024-04-10 | 47.57 | $0.33 | 719364 |
| 2024-04-09 | 50.35 | $0.35 | 390223 |
| 2024-04-08 | 52.09 | $0.36 | 656629 |
| 2024-04-05 | 51.80 | $0.36 | 1.2M |
| 2024-04-04 | 45.62 | $0.32 | 2.2M |
| 2024-04-03 | 50.93 | $0.35 | 1.1M |
| 2024-04-02 | 48.52 | $0.34 | 1.3M |
| 2024-04-01 | 51.55 | $0.36 | 1.4M |
| 2024-03-28 | 51.53 | $0.36 | 589726 |
| 2024-03-27 | 51.04 | $0.35 | 1.0M |
| 2024-03-26 | 48.77 | $0.34 | 622703 |
| 2024-03-25 | 49.51 | $0.35 | 1.9M |
| 2024-03-22 | 42.34 | $0.30 | 732500 |
| 2024-03-21 | 41.07 | $0.30 | 752508 |
| 2024-03-20 | 40.16 | $0.29 | 997447 |
| 2024-03-19 | 36.04 | $0.27 | 383743 |
| 2024-03-18 | 35.86 | $0.27 | 1.5M |
| 2024-03-15 | 33.59 | $0.26 | 1.8M |
| 2024-03-14 | 32.13 | $0.25 | 1.2M |
| 2024-03-13 | 30.76 | $0.24 | 3.1M |
| 2024-03-12 | 31.76 | $0.25 | 2.6M |
| 2024-03-11 | 34.75 | $0.29 | 646602 |
| 2024-03-08 | 37.07 | $0.31 | 1.0M |
| 2024-03-07 | 36.59 | $0.31 | 1.2M |
| 2024-03-06 | 36.72 | $0.31 | 1.6M |
| 2024-03-05 | 39.81 | $0.34 | 2.4M |
| 2024-03-04 | 41.98 | $0.36 | 1.5M |
| 2024-03-01 | 43.19 | $0.37 | 471888 |
| 2024-02-29 | 41.74 | $0.36 | 646028 |
| 2024-02-28 | 42.22 | $0.36 | 370009 |
| 2024-02-27 | 40.33 | $0.35 | 849093 |
| 2024-02-26 | 40.97 | $0.36 | 1.1M |
| 2024-02-23 | 44.36 | $0.39 | 1.4M |
| 2024-02-22 | 45.13 | $0.40 | 422685 |
| 2024-02-21 | 43.90 | $0.39 | 417423 |
| 2024-02-20 | 45.04 | $0.40 | 883235 |
| 2024-02-16 | 42.42 | $0.38 | 1.6M |
| 2024-02-15 | 42.94 | $0.39 | 1.2M |
| 2024-02-14 | 43.30 | $0.39 | 1.8M |
| 2024-02-13 | 42.75 | $0.39 | 2.5M |
| 2024-02-12 | 45.12 | $0.41 | 2.4M |
| 2024-02-09 | 47.97 | $0.45 | 812799 |
| 2024-02-08 | 50.06 | $0.47 | 4.5M |
| 2024-02-07 | 49.26 | $0.46 | 4.3M |
| 2024-02-06 | 42.07 | $0.39 | 4.2M |
| 2024-02-05 | 46.80 | $0.44 | 1.5M |
| 2024-02-02 | 44.85 | $0.43 | 3.4M |
| 2024-02-01 | 49.06 | $0.47 | 2.4M |
| 2024-01-31 | 49.68 | $0.47 | 1.2M |
| 2024-01-30 | 50.30 | $0.48 | 2.5M |
| 2024-01-29 | 50.78 | $0.49 | 988385 |
| 2024-01-26 | 50.10 | $0.48 | 1.1M |
| 2024-01-25 | 50.77 | $0.49 | 1.1M |
| 2024-01-24 | 53.88 | $0.52 | 1.1M |
| 2024-01-23 | 51.47 | $0.49 | 377765 |
| 2024-01-22 | 53.16 | $0.51 | 1.1M |
| 2024-01-19 | 54.18 | $0.52 | 1.3M |
| 2024-01-18 | 49.45 | $0.46 | 1.2M |
| 2024-01-17 | 50.39 | $0.47 | 921967 |
| 2024-01-16 | 54.63 | $0.52 | 2.3M |
| 2024-01-12 | 55.51 | $0.53 | 1.4M |
| 2024-01-11 | 51.48 | $0.48 | 1.1M |
| 2024-01-10 | 50.17 | $0.46 | 669640 |
| 2024-01-09 | 53.46 | $0.50 | 1.1M |
| 2024-01-08 | 60.59 | $0.57 | 1.4M |
| 2024-01-05 | 64.72 | $0.61 | 1.6M |
| 2024-01-04 | 63.01 | $0.58 | 3.0M |
| 2024-01-03 | 56.61 | $0.50 | 1.3M |
| 2024-01-02 | 49.41 | $0.43 | 279338 |
| 2023-12-29 | 51.66 | $0.45 | 617444 |
| 2023-12-28 | 49.99 | $0.44 | 815984 |
| 2023-12-27 | 49.77 | $0.43 | 1.2M |
| 2023-12-26 | 50.34 | $0.44 | 727251 |
| 2023-12-22 | 46.73 | $0.41 | 391128 |
| 2023-12-21 | 43.93 | $0.38 | 814123 |
| 2023-12-20 | 44.22 | $0.38 | 177989 |
| 2023-12-19 | 43.76 | $0.38 | 435890 |
| 2023-12-18 | 44.14 | $0.38 | 363363 |
| 2023-12-15 | 47.46 | $0.42 | 955156 |
| 2023-12-14 | 44.03 | $0.39 | 385523 |
| 2023-12-13 | 41.84 | $0.37 | 2.5M |
| 2023-12-12 | 39.59 | $0.35 | 1.7M |
| 2023-12-11 | 44.50 | $0.41 | 880328 |
| 2023-12-08 | 47.96 | $0.45 | 2.2M |
| 2023-12-07 | 42.55 | $0.40 | 1.4M |
| 2023-12-06 | 40.03 | $0.38 | 1.9M |
| 2023-12-05 | 37.42 | $0.36 | 920728 |
| 2023-12-04 | 37.69 | $0.36 | 1.2M |
| 2023-12-01 | 35.94 | $0.35 | 840489 |
| 2023-11-30 | 34.20 | $0.34 | 707763 |
| 2023-11-29 | 34.79 | $0.35 | 544660 |
| 2023-11-28 | 34.26 | $0.34 | 647318 |
| 2023-11-27 | 35.03 | $0.35 | 570120 |
| 2023-11-24 | 36.06 | $0.37 | 78519 |
| 2023-11-22 | 36.06 | $0.37 | 349778 |
| 2023-11-21 | 35.83 | $0.37 | 479644 |
| 2023-11-20 | 34.87 | $0.36 | 1.0M |
| 2023-11-17 | 34.11 | $0.35 | 2.0M |
| 2023-11-16 | 33.56 | $0.34 | 1.3M |
| 2023-11-15 | 35.65 | $0.39 | 1.4M |
| 2023-11-14 | 38.32 | $0.44 | 927878 |
| 2023-11-13 | 38.98 | $0.45 | 549380 |
| 2023-11-10 | 35.22 | $0.41 | 570504 |
| 2023-11-09 | 31.80 | $0.37 | 748362 |
| 2023-11-08 | 32.01 | $0.38 | 455200 |
| 2023-11-07 | 33.23 | $0.40 | 363314 |
| 2023-11-06 | 32.84 | $0.40 | 347243 |
| 2023-11-03 | 32.84 | $0.40 | 557872 |
| 2023-11-02 | 32.45 | $0.40 | 637154 |
| 2023-11-01 | 28.95 | $0.35 | 1.7M |
| 2023-10-31 | 30.39 | $0.39 | 733840 |
| 2023-10-30 | 30.25 | $0.39 | 4.1M |
| 2023-10-27 | 29.04 | $0.38 | 1.1M |
| 2023-10-26 | 33.20 | $0.50 | 433804 |
| 2023-10-25 | 35.95 | $0.57 | 565355 |
| 2023-10-24 | 41.24 | $0.68 | 706533 |
| 2023-10-23 | 42.36 | $0.71 | 1.4M |
| 2023-10-20 | 45.37 | $0.76 | 235067 |
| 2023-10-19 | 45.25 | $0.76 | 289638 |
| 2023-10-18 | 45.52 | $0.77 | 976986 |
| 2023-10-17 | 49.63 | $0.84 | 774881 |
| 2023-10-16 | 45.63 | $0.78 | 1.1M |
| 2023-10-13 | 46.41 | $0.79 | 326288 |
| 2023-10-12 | 43.87 | $0.75 | 1.1M |
| 2023-10-11 | 47.48 | $0.82 | 280144 |
| 2023-10-10 | 47.61 | $0.82 | 154983 |
| 2023-10-09 | 43.17 | $0.75 | 33072 |
| 2023-10-06 | 44.74 | $0.78 | 215931 |
| 2023-10-05 | 42.82 | $0.75 | 342939 |
| 2023-10-04 | 45.31 | $0.80 | 907307 |
| 2023-10-03 | 48.54 | $0.86 | 169584 |
| 2023-10-02 | 51.01 | $0.90 | 1.1M |
| 2023-09-29 | 50.84 | $0.90 | 279569 |
| 2023-09-28 | 53.12 | $0.94 | 433347 |
| 2023-09-27 | 54.87 | $0.97 | 703252 |
| 2023-09-26 | 53.58 | $0.94 | 3.0M |
| 2023-09-25 | 67.02 | $1.14 | 814600 |
| 2023-09-22 | 73.23 | $1.21 | 176300 |
| 2023-09-21 | 74.16 | $1.22 | 249100 |
| 2023-09-20 | 78.94 | $1.27 | 330400 |
| 2023-09-19 | 78.68 | $1.26 | 668700 |
| 2023-09-18 | 88.00 | $1.35 | 1.1M |
| 2023-09-15 | 88.00 | $1.35 | 662600 |
| 2023-09-14 | 90.15 | $1.37 | 395500 |
| 2023-09-13 | 89.54 | $1.32 | 751100 |
| 2023-09-12 | 88.00 | $1.21 | 826600 |
| 2023-09-11 | 90.30 | $1.23 | 488000 |
| 2023-09-08 | 89.23 | $1.15 | 1.3M |
| 2023-09-07 | 89.09 | $1.14 | 879400 |
| 2023-09-06 | 86.57 | $0.99 | 1.9M |
| 2023-09-05 | 85.98 | $0.96 | 1.2M |
| 2023-09-01 | 79.87 | $0.75 | 740000 |
| 2023-08-31 | 78.64 | $0.73 | 1.3M |
| 2023-08-30 | 70.30 | $0.59 | 1.1M |
| 2023-08-29 | 47.26 | $0.42 | 104000 |
| 2023-08-28 | 46.79 | $0.42 | 24300 |
| 2023-08-25 | 45.14 | $0.41 | 162200 |
| 2023-08-24 | 44.91 | $0.41 | 219700 |
| 2023-08-23 | 46.02 | $0.42 | 264300 |
| 2023-08-22 | 46.74 | $0.42 | 245700 |
| 2023-08-21 | 45.31 | $0.41 | 76400 |
| 2023-08-18 | 44.70 | $0.41 | 365900 |
| 2023-08-17 | 46.50 | $0.42 | 307500 |
| 2023-08-16 | 46.31 | $0.42 | 359800 |
| 2023-08-15 | 46.31 | $0.42 | 150900 |
| 2023-08-14 | 47.82 | $0.43 | 267200 |
| 2023-08-11 | 47.49 | $0.43 | 114700 |
| 2023-08-10 | 47.02 | $0.43 | 145300 |
| 2023-08-09 | 48.54 | $0.44 | 166500 |
| 2023-08-08 | 49.50 | $0.44 | 405300 |
| 2023-08-07 | 50.45 | $0.45 | 53900 |
| 2023-08-04 | 55.04 | $0.48 | 471300 |
| 2023-08-03 | 49.29 | $0.44 | 261600 |
| 2023-08-02 | 45.50 | $0.42 | 251500 |
| 2023-08-01 | 46.05 | $0.42 | 866600 |
| 2023-07-31 | 48.82 | $0.44 | 811500 |
| 2023-07-28 | 45.71 | $0.42 | 96100 |
| 2023-07-27 | 45.71 | $0.42 | 48600 |
| 2023-07-26 | 47.53 | $0.43 | 53500 |
| 2023-07-25 | 46.23 | $0.43 | 54400 |
| 2023-07-24 | 50.19 | $0.46 | 66800 |
| 2023-07-21 | 47.03 | $0.43 | 83900 |
| 2023-07-20 | 46.59 | $0.43 | 80400 |
| 2023-07-19 | 49.86 | $0.46 | 24700 |
| 2023-07-18 | 49.59 | $0.45 | 79600 |
| 2023-07-17 | 46.74 | $0.43 | 109200 |
| 2023-07-14 | 47.84 | $0.44 | 69400 |
| 2023-07-13 | 49.70 | $0.46 | 185100 |
| 2023-07-12 | 46.96 | $0.44 | 135000 |
| 2023-07-11 | 47.54 | $0.44 | 163400 |
| 2023-07-10 | 48.58 | $0.45 | 250500 |
| 2023-07-07 | 45.18 | $0.42 | 422500 |
| 2023-07-06 | 39.54 | $0.38 | 580200 |
| 2023-07-05 | 47.41 | $0.45 | 398200 |
| 2023-07-03 | 46.67 | $0.45 | 257800 |
| 2023-06-30 | 45.20 | $0.44 | 831000 |
| 2023-06-29 | 47.05 | $0.45 | 219400 |
| 2023-06-28 | 47.91 | $0.46 | 268500 |
| 2023-06-27 | 48.16 | $0.46 | 727700 |
| 2023-06-26 | 34.15 | $0.37 | 1.0M |
| 2023-06-23 | 49.80 | $0.48 | 63800 |
| 2023-06-22 | 50.61 | $0.48 | 226200 |
| 2023-06-21 | 49.04 | $0.48 | 241200 |
| 2023-06-20 | 49.04 | $0.48 | 404100 |
| 2023-06-16 | 49.22 | $0.48 | 589800 |
| 2023-06-15 | 48.33 | $0.47 | 145300 |
| 2023-06-14 | 48.49 | $0.47 | 70300 |
| 2023-06-13 | 48.96 | $0.48 | 511100 |
| 2023-06-12 | 50.48 | $0.49 | 255500 |
| 2023-06-09 | 50.04 | $0.48 | 37900 |
| 2023-06-08 | 51.20 | $0.49 | 167500 |
| 2023-06-07 | 47.43 | $0.46 | 114100 |
| 2023-06-06 | 47.97 | $0.47 | 218500 |
| 2023-06-05 | 47.40 | $0.46 | 154100 |
| 2023-06-02 | 50.14 | $0.49 | 182200 |
| 2023-06-01 | 48.39 | $0.47 | 147800 |
| 2023-05-31 | 47.16 | $0.46 | 261000 |
| 2023-05-30 | 49.26 | $0.48 | 426600 |
| 2023-05-26 | 43.49 | $0.44 | 780800 |
| 2023-05-25 | 46.69 | $0.47 | 642700 |
| 2023-05-24 | 49.34 | $0.49 | 1.1M |
| 2023-05-23 | 50.85 | $0.50 | 411500 |
| 2023-05-22 | 48.54 | $0.48 | 252300 |
| 2023-05-19 | 47.99 | $0.48 | 696800 |
| 2023-05-18 | 47.46 | $0.47 | 223000 |
| 2023-05-17 | 45.35 | $0.46 | 157600 |
| 2023-05-16 | 46.46 | $0.47 | 402200 |
| 2023-05-15 | 40.82 | $0.42 | 932700 |
| 2023-05-12 | 31.82 | $0.37 | 1.1M |
| 2023-05-11 | 39.54 | $0.44 | 1.2M |
| 2023-05-10 | 39.54 | $0.44 | 287700 |
| 2023-05-09 | 40.02 | $0.45 | 666700 |
| 2023-05-08 | 40.37 | $0.45 | 1.2M |
| 2023-05-05 | 42.85 | $0.47 | 747000 |
| 2023-05-04 | 41.38 | $0.46 | 1.0M |
| 2023-05-03 | 38.55 | $0.45 | 264400 |
| 2023-05-02 | 41.34 | $0.47 | 507300 |
| 2023-05-01 | 43.12 | $0.49 | 511300 |
| 2023-04-28 | 43.48 | $0.49 | 382800 |
| 2023-04-27 | 44.41 | $0.50 | 629200 |
| 2023-04-26 | 38.65 | $0.46 | 122900 |
| 2023-04-25 | 39.81 | $0.47 | 101500 |
| 2023-04-24 | 42.35 | $0.49 | 154900 |
| 2023-04-21 | 39.49 | $0.48 | 160600 |
| 2023-04-20 | 39.80 | $0.48 | 324000 |
| 2023-04-19 | 41.46 | $0.49 | 112300 |
| 2023-04-18 | 40.73 | $0.49 | 242000 |
| 2023-04-17 | 41.12 | $0.49 | 172300 |
| 2023-04-14 | 40.71 | $0.49 | 197600 |
| 2023-04-13 | 42.00 | $0.50 | 199100 |
| 2023-04-12 | 40.20 | $0.49 | 63500 |
| 2023-04-11 | 41.33 | $0.50 | 289200 |
| 2023-04-10 | 41.33 | $0.50 | 168900 |
| 2023-04-06 | 41.66 | $0.51 | 599100 |
| 2023-04-05 | 31.24 | $0.43 | 553800 |
| 2023-04-04 | 34.74 | $0.47 | 251500 |
| 2023-04-03 | 36.26 | $0.49 | 126600 |
| 2023-03-31 | 37.66 | $0.51 | 163000 |
| 2023-03-30 | 40.56 | $0.54 | 352800 |
| 2023-03-29 | 36.18 | $0.51 | 342400 |
| 2023-03-28 | 39.28 | $0.55 | 57500 |
| 2023-03-27 | 33.56 | $0.51 | 242400 |
| 2023-03-24 | 33.56 | $0.51 | 2.2M |
| 2023-03-23 | 35.18 | $0.53 | 147400 |
| 2023-03-22 | 35.58 | $0.54 | 386700 |
| 2023-03-21 | 39.30 | $0.58 | 220100 |
| 2023-03-20 | 36.05 | $0.56 | 177600 |
| 2023-03-17 | 37.53 | $0.57 | 293200 |
| 2023-03-16 | 38.59 | $0.59 | 183400 |
| 2023-03-15 | 37.19 | $0.58 | 103900 |
| 2023-03-14 | 37.05 | $0.57 | 176600 |
| 2023-03-13 | 37.59 | $0.58 | 160200 |
| 2023-03-10 | 38.83 | $0.60 | 1.5M |
| 2023-03-09 | 39.68 | $0.61 | 365100 |
| 2023-03-08 | 43.39 | $0.65 | 194500 |
| 2023-03-07 | 44.44 | $0.67 | 3.2M |
| 2023-03-06 | 41.64 | $0.64 | 79500 |
| 2023-03-03 | 39.56 | $0.62 | 273900 |
| 2023-03-02 | 38.16 | $0.61 | 317700 |
| 2023-03-01 | 35.69 | $0.59 | 287100 |
| 2023-02-28 | 37.10 | $0.61 | 588500 |
| 2023-02-27 | 37.10 | $0.61 | 307500 |
| 2023-02-24 | 38.47 | $0.63 | 283000 |
| 2023-02-23 | 36.89 | $0.62 | 93200 |
| 2023-02-22 | 37.13 | $0.62 | 138000 |
| 2023-02-21 | 37.72 | $0.63 | 657900 |
| 2023-02-17 | 37.24 | $0.63 | 653600 |
| 2023-02-16 | 37.68 | $0.63 | 365600 |
| 2023-02-15 | 37.68 | $0.63 | 459700 |
| 2023-02-14 | 38.03 | $0.64 | 138000 |
| 2023-02-13 | 35.68 | $0.61 | 329700 |
| 2023-02-10 | 40.11 | $0.70 | 259600 |
| 2023-02-09 | 38.06 | $0.68 | 1.2M |
| 2023-02-08 | 38.31 | $0.68 | 443600 |
| 2023-02-07 | 40.21 | $0.72 | 201400 |
| 2023-02-06 | 39.38 | $0.71 | 166100 |
| 2023-02-03 | 40.59 | $0.73 | 184700 |
| 2023-02-02 | 39.10 | $0.71 | 315000 |
| 2023-02-01 | 37.38 | $0.69 | 305100 |
| 2023-01-31 | 34.69 | $0.65 | 427400 |
| 2023-01-30 | 31.76 | $0.61 | 521500 |
| 2023-01-27 | 33.17 | $0.65 | 886600 |
| 2023-01-26 | 31.69 | $0.63 | 739300 |
| 2023-01-25 | 33.27 | $0.68 | 378100 |
| 2023-01-24 | 33.27 | $0.68 | 960400 |
| 2023-01-23 | 34.65 | $0.72 | 665200 |
| 2023-01-20 | 35.00 | $0.73 | 457100 |
| 2023-01-19 | 35.47 | $0.74 | 492500 |
| 2023-01-18 | 37.03 | $0.79 | 539800 |
| 2023-01-17 | 37.37 | $0.80 | 247900 |
| 2023-01-13 | 36.54 | $0.78 | 186900 |
| 2023-01-12 | 36.54 | $0.78 | 226900 |
| 2023-01-11 | 36.54 | $0.78 | 212500 |
| 2023-01-10 | 34.56 | $0.74 | 197700 |
| 2023-01-09 | 34.93 | $0.75 | 508100 |
| 2023-01-06 | 36.24 | $0.81 | 240800 |
| 2023-01-05 | 35.15 | $0.78 | 195500 |
| 2023-01-04 | 34.89 | $0.78 | 152400 |
| 2023-01-03 | 32.13 | $0.71 | 421900 |
| 2022-12-30 | 32.93 | $0.75 | 783300 |
| 2022-12-29 | 34.36 | $0.82 | 520200 |
| 2022-12-28 | 31.53 | $0.75 | 980800 |
| 2022-12-27 | 31.62 | $0.76 | 379800 |
| 2022-12-23 | 32.15 | $0.78 | 593500 |
| 2022-12-22 | 30.27 | $0.74 | 506800 |
| 2022-12-21 | 31.75 | $0.82 | 895100 |
| 2022-12-20 | 32.10 | $0.84 | 1.6M |
| 2022-12-19 | 35.05 | $1.00 | 566800 |
| 2022-12-16 | 40.84 | $1.26 | 579200 |
| 2022-12-15 | 32.71 | $1.06 | 602700 |
| 2022-12-14 | 35.49 | $1.18 | 647000 |
| 2022-12-13 | 39.18 | $1.32 | 543800 |
| 2022-12-12 | 38.75 | $1.31 | 2.5M |
| 2022-12-09 | 40.95 | $1.39 | 323000 |
| 2022-12-08 | 41.80 | $1.42 | 490300 |
| 2022-12-07 | 47.76 | $1.61 | 761700 |
| 2022-12-06 | 52.63 | $1.74 | 889100 |
| 2022-12-05 | 57.34 | $1.85 | 1.8M |
| 2022-12-02 | 57.34 | $1.85 | 960400 |
| 2022-12-01 | 53.96 | $1.75 | 428900 |
| 2022-11-30 | 51.41 | $1.68 | 655400 |
| 2022-11-29 | 51.80 | $1.69 | 568200 |
| 2022-11-28 | 54.14 | $1.75 | 641800 |
| 2022-11-25 | 52.79 | $1.71 | 321600 |
| 2022-11-23 | 54.31 | $1.75 | 1.5M |
| 2022-11-22 | 44.87 | $1.50 | 334100 |
| 2022-11-21 | 45.95 | $1.53 | 157300 |
| 2022-11-18 | 51.90 | $1.68 | 254300 |
| 2022-11-17 | 56.53 | $1.78 | 480200 |
| 2022-11-16 | 60.10 | $1.85 | 713500 |
| 2022-11-15 | 56.77 | $1.76 | 436400 |
| 2022-11-14 | 54.77 | $1.71 | 656500 |
| 2022-11-11 | 53.97 | $1.69 | 122700 |
| 2022-11-10 | 52.77 | $1.66 | 234400 |
| 2022-11-09 | 52.37 | $1.65 | 452300 |
| 2022-11-08 | 52.79 | $1.66 | 126400 |
| 2022-11-07 | 49.74 | $1.58 | 206700 |
| 2022-11-04 | 51.73 | $1.63 | 187800 |
| 2022-11-03 | 48.61 | $1.55 | 171400 |
| 2022-11-02 | 47.40 | $1.52 | 252600 |
| 2022-11-01 | 50.81 | $1.61 | 228700 |
| 2022-10-31 | 51.59 | $1.63 | 951000 |
| 2022-10-28 | 45.63 | $1.48 | 172400 |
| 2022-10-27 | 47.10 | $1.52 | 135700 |
| 2022-10-26 | 49.76 | $1.59 | 98200 |
| 2022-10-25 | 50.15 | $1.60 | 570600 |
| 2022-10-24 | 50.52 | $1.61 | 186300 |
| 2022-10-21 | 51.98 | $1.65 | 260800 |
| 2022-10-20 | 50.62 | $1.61 | 345200 |
| 2022-10-19 | 49.26 | $1.57 | 366300 |
| 2022-10-18 | 48.24 | $1.54 | 263600 |
| 2022-10-17 | 47.23 | $1.51 | 299600 |
| 2022-10-14 | 47.53 | $1.52 | 468100 |
| 2022-10-13 | 48.97 | $1.57 | 303500 |
| 2022-10-12 | 46.82 | $1.50 | 171400 |
| 2022-10-11 | 46.82 | $1.50 | 600700 |
| 2022-10-10 | 53.16 | $1.72 | 407700 |
| 2022-10-07 | 57.17 | $1.84 | 2.5M |
| 2022-10-06 | 54.73 | $1.75 | 1.1M |
| 2022-10-05 | 34.81 | $1.24 | 276600 |
| 2022-10-04 | 35.39 | $1.26 | 279400 |
| 2022-10-03 | 37.79 | $1.34 | 267300 |
| 2022-09-30 | 32.94 | $1.25 | 227400 |
| 2022-09-29 | 32.39 | $1.24 | 230400 |
| 2022-09-28 | 33.71 | $1.29 | 15.0M |
| 2022-09-27 | 28.11 | $1.19 | 193700 |
| 2022-09-26 | 29.05 | $1.23 | 666700 |
| 2022-09-23 | 31.00 | $1.31 | 370200 |
| 2022-09-22 | 35.87 | $1.48 | 186000 |
| 2022-09-21 | 39.32 | $1.58 | 140600 |
| 2022-09-20 | 39.68 | $1.59 | 435300 |
| 2022-09-19 | 40.03 | $1.60 | 94600 |
| 2022-09-16 | 41.07 | $1.63 | 142300 |
| 2022-09-15 | 42.10 | $1.66 | 105400 |
| 2022-09-14 | 44.22 | $1.72 | 124900 |
| 2022-09-13 | 43.32 | $1.70 | 118900 |
| 2022-09-12 | 49.39 | $1.86 | 162900 |
| 2022-09-09 | 52.91 | $1.94 | 419000 |
| 2022-09-08 | 51.68 | $1.91 | 116300 |
| 2022-09-07 | 54.37 | $1.97 | 109200 |
| 2022-09-06 | 53.99 | $1.96 | 222700 |
| 2022-09-02 | 57.64 | $2.04 | 275300 |
| 2022-09-01 | 58.58 | $2.06 | 209700 |
| 2022-08-31 | 61.93 | $2.13 | 285800 |
| 2022-08-30 | 60.39 | $2.08 | 281900 |
| 2022-08-29 | 64.34 | $2.16 | 511400 |
| 2022-08-26 | 59.99 | $2.02 | 484700 |
| 2022-08-25 | 61.52 | $2.05 | 616100 |
| 2022-08-24 | 58.50 | $1.96 | 520400 |
| 2022-08-23 | 50.28 | $1.76 | 113300 |
| 2022-08-22 | 52.25 | $1.80 | 138700 |
| 2022-08-19 | 57.60 | $1.90 | 110500 |
| 2022-08-18 | 60.55 | $1.95 | 283800 |
| 2022-08-17 | 54.84 | $1.82 | 234300 |
| 2022-08-16 | 58.55 | $1.88 | 328000 |
| 2022-08-15 | 53.01 | $1.77 | 297600 |
| 2022-08-12 | 50.74 | $1.73 | 182800 |
| 2022-08-11 | 53.83 | $1.78 | 287100 |
| 2022-08-10 | 52.17 | $1.75 | 266700 |
| 2022-08-09 | 52.17 | $1.75 | 141800 |
| 2022-08-08 | 51.65 | $1.74 | 256800 |
| 2022-08-05 | 52.74 | $1.76 | 199400 |
| 2022-08-04 | 50.23 | $1.71 | 105600 |
| 2022-08-03 | 52.90 | $1.76 | 107600 |
| 2022-08-02 | 52.42 | $1.75 | 150900 |
| 2022-08-01 | 51.48 | $1.73 | 140200 |
| 2022-07-29 | 52.98 | $1.76 | 282700 |
| 2022-07-28 | 59.54 | $1.88 | 131100 |
| 2022-07-27 | 60.13 | $1.89 | 435000 |
| 2022-07-26 | 58.57 | $1.85 | 265400 |
| 2022-07-25 | 57.38 | $1.82 | 242800 |
| 2022-07-22 | 55.78 | $1.78 | 273000 |
| 2022-07-21 | 57.31 | $1.81 | 614900 |
| 2022-07-20 | 53.23 | $1.71 | 759100 |
| 2022-07-19 | 52.80 | $1.70 | 483500 |
| 2022-07-18 | 46.76 | $1.57 | 245300 |
| 2022-07-15 | 45.75 | $1.55 | 386400 |
| 2022-07-14 | 47.47 | $1.59 | 401300 |
| 2022-07-13 | 41.17 | $1.47 | 93000 |
| 2022-07-12 | 43.22 | $1.52 | 157600 |
| 2022-07-11 | 37.29 | $1.42 | 205100 |
| 2022-07-08 | 40.95 | $1.51 | 290100 |
| 2022-07-07 | 40.95 | $1.51 | 448900 |
| 2022-07-06 | 37.25 | $1.45 | 446300 |
| 2022-07-05 | 36.62 | $1.44 | 295700 |
| 2022-07-01 | 33.44 | $1.39 | 118300 |
| 2022-06-30 | 30.12 | $1.34 | 449600 |
| 2022-06-29 | 26.65 | $1.29 | 275200 |
| 2022-06-28 | 28.54 | $1.36 | 201500 |
| 2022-06-27 | 27.84 | $1.35 | 111400 |
| 2022-06-24 | 28.63 | $1.38 | 170500 |
| 2022-06-23 | 28.63 | $1.38 | 186700 |
| 2022-06-22 | 29.92 | $1.43 | 188100 |
| 2022-06-21 | 29.31 | $1.42 | 412500 |
| 2022-06-17 | 29.80 | $1.44 | 167200 |
| 2022-06-16 | 29.80 | $1.44 | 182700 |
| 2022-06-15 | 30.25 | $1.46 | 300100 |
| 2022-06-14 | 30.92 | $1.49 | 406400 |
| 2022-06-13 | 32.04 | $1.54 | 389600 |
| 2022-06-10 | 35.46 | $1.68 | 339000 |
| 2022-06-09 | 33.53 | $1.64 | 260700 |
| 2022-06-08 | 33.06 | $1.63 | 490400 |
| 2022-06-07 | 35.99 | $1.75 | 243700 |
| 2022-06-06 | 35.08 | $1.73 | 481700 |
| 2022-06-03 | 36.82 | $1.80 | 168000 |
| 2022-06-02 | 39.48 | $1.90 | 108900 |
| 2022-06-01 | 37.33 | $1.85 | 155000 |
| 2022-05-31 | 41.22 | $1.99 | 140800 |
| 2022-05-27 | 38.16 | $1.92 | 368200 |
| 2022-05-26 | 37.72 | $1.91 | 195400 |
| 2022-05-25 | 41.05 | $2.03 | 259300 |
| 2022-05-24 | 38.91 | $1.98 | 230100 |
| 2022-05-23 | 41.18 | $2.06 | 120800 |
| 2022-05-20 | 42.36 | $2.10 | 243300 |
| 2022-05-19 | 37.26 | $1.98 | 282300 |
| 2022-05-18 | 34.51 | $1.92 | 111400 |
| 2022-05-17 | 34.75 | $1.93 | 271100 |
| 2022-05-16 | 35.22 | $1.95 | 231000 |
| 2022-05-13 | 33.08 | $1.90 | 352500 |
| 2022-05-12 | 32.23 | $1.88 | 185900 |
| 2022-05-11 | 33.86 | $1.96 | 313500 |
| 2022-05-10 | 34.70 | $2.00 | 580200 |
| 2022-05-09 | 33.93 | $1.98 | 273500 |
| 2022-05-06 | 37.06 | $2.13 | 507400 |
| 2022-05-05 | 25.76 | $1.87 | 368500 |
| 2022-05-04 | 28.78 | $2.03 | 670200 |
| 2022-05-03 | 29.40 | $2.06 | 385100 |
| 2022-05-02 | 29.40 | $2.06 | 449400 |
| 2022-04-29 | 28.48 | $2.04 | 351600 |
| 2022-04-28 | 32.96 | $2.26 | 609300 |
| 2022-04-27 | 32.50 | $2.25 | 643100 |
| 2022-04-26 | 37.63 | $2.46 | 235100 |
| 2022-04-25 | 36.26 | $2.43 | 582300 |
| 2022-04-22 | 39.26 | $2.54 | 259200 |
| 2022-04-21 | 40.71 | $2.59 | 238000 |
| 2022-04-20 | 42.50 | $2.65 | 137100 |
| 2022-04-19 | 41.68 | $2.63 | 376100 |
| 2022-04-18 | 39.24 | $2.57 | 583200 |
| 2022-04-14 | 39.77 | $2.59 | 139000 |
| 2022-04-13 | 41.91 | $2.67 | 239600 |
| 2022-04-12 | 42.18 | $2.68 | 389200 |
| 2022-04-11 | 43.79 | $2.74 | 865100 |
| 2022-04-08 | 47.21 | $2.86 | 114500 |
| 2022-04-07 | 49.34 | $2.93 | 751900 |
| 2022-04-06 | 44.95 | $2.80 | 391100 |
| 2022-04-05 | 47.67 | $2.89 | 349500 |
| 2022-04-04 | 48.92 | $2.93 | 282100 |
| 2022-04-01 | 52.16 | $3.03 | 309900 |
| 2022-03-31 | 50.28 | $2.97 | 597200 |
| 2022-03-30 | 49.01 | $2.93 | 485300 |
| 2022-03-29 | 50.23 | $2.97 | 290300 |
| 2022-03-28 | 49.94 | $2.96 | 484300 |
| 2022-03-25 | 51.09 | $3.00 | 1.2M |
| 2022-03-24 | 49.43 | $2.94 | 1.6M |
| 2022-03-23 | 52.84 | $3.06 | 1.7M |
| 2022-03-22 | 54.64 | $3.12 | 230900 |
| 2022-03-21 | 53.38 | $3.07 | 373400 |
| 2022-03-18 | 55.72 | $3.15 | 647000 |
| 2022-03-17 | 50.29 | $2.94 | 452200 |
| 2022-03-16 | 44.77 | $2.76 | 786300 |
| 2022-03-15 | 33.47 | $2.47 | 1.1M |
| 2022-03-14 | 36.66 | $2.60 | 322800 |
| 2022-03-11 | 41.93 | $2.78 | 293500 |
| 2022-03-10 | 43.24 | $2.82 | 199700 |
| 2022-03-09 | 42.39 | $2.80 | 264000 |
| 2022-03-08 | 42.69 | $2.81 | 370000 |
| 2022-03-07 | 43.29 | $2.83 | 362700 |
| 2022-03-04 | 48.04 | $2.98 | 411200 |
| 2022-03-03 | 46.94 | $2.95 | 239400 |
| 2022-03-02 | 48.58 | $3.00 | 124200 |
| 2022-03-01 | 50.24 | $3.05 | 484200 |
| 2022-02-28 | 51.94 | $3.10 | 591700 |
| 2022-02-25 | 50.67 | $3.06 | 333700 |
| 2022-02-24 | 49.73 | $3.03 | 366800 |
| 2022-02-23 | 46.50 | $2.93 | 239500 |
| 2022-02-22 | 49.20 | $3.02 | 334800 |
| 2022-02-18 | 52.43 | $3.12 | 360000 |
| 2022-02-17 | 55.17 | $3.20 | 432300 |
| 2022-02-16 | 59.23 | $3.31 | 418000 |
| 2022-02-15 | 57.89 | $3.26 | 486500 |
| 2022-02-14 | 56.82 | $3.22 | 260400 |
| 2022-02-11 | 54.32 | $3.13 | 589600 |
| 2022-02-10 | 54.32 | $3.13 | 897000 |
| 2022-02-09 | 55.28 | $3.16 | 428700 |
| 2022-02-08 | 50.58 | $2.99 | 189800 |
| 2022-02-07 | 49.39 | $2.95 | 645400 |
| 2022-02-04 | 48.51 | $2.92 | 687600 |
| 2022-02-03 | 42.47 | $2.73 | 374200 |
| 2022-02-02 | 47.17 | $2.90 | 212700 |
| 2022-02-01 | 48.37 | $2.94 | 674500 |
| 2022-01-31 | 41.69 | $2.75 | 463200 |
| 2022-01-28 | 37.65 | $2.65 | 515900 |
| 2022-01-27 | 38.93 | $2.70 | 469600 |
| 2022-01-26 | 41.91 | $2.81 | 267000 |
| 2022-01-25 | 46.18 | $2.95 | 309300 |
| 2022-01-24 | 43.85 | $2.89 | 808200 |
| 2022-01-21 | 44.15 | $2.90 | 740900 |
| 2022-01-20 | 48.26 | $3.03 | 456900 |
| 2022-01-19 | 54.99 | $3.21 | 391300 |
| 2022-01-18 | 54.66 | $3.20 | 234100 |
| 2022-01-14 | 56.66 | $3.25 | 436000 |
| 2022-01-13 | 55.74 | $3.22 | 451800 |
| 2022-01-12 | 52.19 | $3.11 | 246300 |
| 2022-01-11 | 50.84 | $3.07 | 245100 |
| 2022-01-10 | 51.53 | $3.09 | 550500 |
| 2022-01-07 | 48.87 | $3.01 | 328900 |
| 2022-01-06 | 47.85 | $2.98 | 381700 |
| 2022-01-05 | 45.80 | $2.92 | 819800 |
| 2022-01-04 | 46.67 | $2.95 | 341000 |
| 2022-01-03 | 46.02 | $2.93 | 511300 |
| 2021-12-31 | 43.74 | $2.86 | 575700 |
| 2021-12-30 | 44.77 | $2.90 | 517800 |
| 2021-12-29 | 45.27 | $2.92 | 627000 |
| 2021-12-28 | 46.78 | $2.98 | 568500 |
| 2021-12-27 | 48.57 | $3.05 | 806300 |
| 2021-12-23 | 47.48 | $3.01 | 596300 |
| 2021-12-22 | 43.80 | $2.88 | 571900 |
| 2021-12-21 | 41.39 | $2.80 | 662300 |
| 2021-12-20 | 41.39 | $2.80 | 485600 |
| 2021-12-17 | 43.71 | $2.91 | 302200 |
| 2021-12-16 | 43.71 | $2.91 | 452500 |
| 2021-12-15 | 43.45 | $2.90 | 503100 |
| 2021-12-14 | 45.03 | $2.98 | 544500 |
| 2021-12-13 | 44.55 | $2.96 | 772100 |
| 2021-12-10 | 47.71 | $3.12 | 463100 |
| 2021-12-09 | 45.89 | $3.04 | 512700 |
| 2021-12-08 | 48.08 | $3.15 | 850300 |
| 2021-12-07 | 40.76 | $2.85 | 994000 |
| 2021-12-06 | 41.50 | $2.89 | 548500 |
| 2021-12-03 | 42.79 | $2.96 | 614500 |
| 2021-12-02 | 47.85 | $3.21 | 525300 |
| 2021-12-01 | 43.54 | $3.04 | 425700 |
| 2021-11-30 | 47.25 | $3.21 | 589500 |
| 2021-11-29 | 42.60 | $3.04 | 386800 |
| 2021-11-26 | 44.12 | $3.11 | 241900 |
| 2021-11-24 | 45.00 | $3.15 | 325000 |
| 2021-11-23 | 44.21 | $3.12 | 451400 |
| 2021-11-22 | 43.44 | $3.09 | 745300 |
| 2021-11-19 | 39.76 | $2.95 | 698100 |
| 2021-11-18 | 40.66 | $3.00 | 1.5M |
| 2021-11-17 | 41.55 | $3.05 | 610900 |
| 2021-11-16 | 44.92 | $3.23 | 645000 |
| 2021-11-15 | 48.66 | $3.41 | 1.6M |
| 2021-11-12 | 50.66 | $3.50 | 2.3M |
| 2021-11-11 | 43.82 | $3.22 | 1.1M |
| 2021-11-10 | 37.98 | $3.02 | 1.2M |
| 2021-11-09 | 41.02 | $3.17 | 1.1M |
| 2021-11-08 | 42.75 | $3.25 | 1.5M |
| 2021-11-05 | 40.67 | $3.18 | 1.2M |
| 2021-11-04 | 34.89 | $3.00 | 497600 |
| 2021-11-03 | 34.89 | $3.00 | 660700 |
| 2021-11-02 | 37.45 | $3.14 | 582500 |
| 2021-11-01 | 35.19 | $3.07 | 1.3M |
| 2021-10-29 | 32.88 | $3.00 | 602100 |
| 2021-10-28 | 35.63 | $3.16 | 711200 |
| 2021-10-27 | 30.07 | $3.00 | 1.1M |
| 2021-10-26 | 30.70 | $3.04 | 1.1M |
| 2021-10-25 | 34.10 | $3.24 | 766300 |
| 2021-10-22 | 37.01 | $3.39 | 256500 |
| 2021-10-21 | 40.28 | $3.54 | 228200 |
| 2021-10-20 | 42.17 | $3.62 | 272700 |
| 2021-10-19 | 38.40 | $3.51 | 482300 |
| 2021-10-18 | 34.33 | $3.40 | 419200 |
| 2021-10-15 | 35.34 | $3.45 | 449700 |
| 2021-10-14 | 36.99 | $3.53 | 405500 |
| 2021-10-13 | 38.48 | $3.60 | 260800 |
| 2021-10-12 | 38.48 | $3.60 | 274300 |
| 2021-10-11 | 40.15 | $3.68 | 197000 |
| 2021-10-08 | 39.53 | $3.66 | 356300 |
| 2021-10-07 | 41.81 | $3.77 | 313700 |
| 2021-10-06 | 41.22 | $3.75 | 242700 |
| 2021-10-05 | 43.07 | $3.84 | 242100 |
| 2021-10-04 | 40.24 | $3.74 | 336000 |
| 2021-10-01 | 42.24 | $3.84 | 165600 |
| 2021-09-30 | 43.26 | $3.89 | 402300 |
| 2021-09-29 | 43.26 | $3.89 | 243200 |
| 2021-09-28 | 43.64 | $3.91 | 414300 |
| 2021-09-27 | 45.94 | $4.03 | 390800 |
| 2021-09-24 | 48.37 | $4.15 | 405600 |
| 2021-09-23 | 42.88 | $3.92 | 510200 |
| 2021-09-22 | 43.26 | $3.94 | 405500 |
| 2021-09-21 | 44.96 | $4.03 | 426800 |
| 2021-09-20 | 41.82 | $3.90 | 515100 |
| 2021-09-17 | 45.21 | $4.08 | 331800 |
| 2021-09-16 | 43.27 | $4.00 | 480800 |
| 2021-09-15 | 39.71 | $3.86 | 754400 |
| 2021-09-14 | 30.54 | $3.55 | 654200 |
| 2021-09-13 | 33.85 | $3.76 | 729900 |
| 2021-09-10 | 35.06 | $3.83 | 425300 |
| 2021-09-09 | 35.75 | $3.87 | 770700 |
| 2021-09-08 | 38.44 | $4.02 | 450000 |
| 2021-09-07 | 41.63 | $4.18 | 288500 |
| 2021-09-03 | 47.19 | $4.42 | 514700 |
| 2021-09-02 | 35.60 | $4.08 | 304700 |
| 2021-09-01 | 34.80 | $4.06 | 301700 |
| 2021-08-31 | 34.80 | $4.06 | 233200 |
| 2021-08-30 | 35.20 | $4.08 | 285100 |
| 2021-08-27 | 35.39 | $4.09 | 333300 |
| 2021-08-26 | 32.62 | $4.01 | 267300 |
| 2021-08-25 | 33.82 | $4.08 | 214900 |
| 2021-08-24 | 33.82 | $4.08 | 302700 |
| 2021-08-23 | 31.20 | $4.00 | 435200 |
| 2021-08-20 | 29.88 | $3.96 | 368900 |
| 2021-08-19 | 30.86 | $4.03 | 600700 |
| 2021-08-18 | 31.57 | $4.08 | 371800 |
| 2021-08-17 | 31.99 | $4.11 | 658600 |
| 2021-08-16 | 32.53 | $4.15 | 676400 |
| 2021-08-13 | 37.19 | $4.46 | 359400 |
| 2021-08-12 | 40.38 | $4.64 | 345200 |
| 2021-08-11 | 42.30 | $4.74 | 159700 |
| 2021-08-10 | 44.09 | $4.83 | 179100 |
| 2021-08-09 | 44.68 | $4.86 | 201800 |
| 2021-08-06 | 41.14 | $4.72 | 287000 |
| 2021-08-05 | 42.63 | $4.80 | 254500 |
| 2021-08-04 | 36.97 | $4.59 | 392500 |
| 2021-08-03 | 40.79 | $4.80 | 265300 |
| 2021-08-02 | 44.09 | $4.96 | 326800 |
| 2021-07-30 | 39.43 | $4.80 | 212000 |
| 2021-07-29 | 40.03 | $4.83 | 187600 |
| 2021-07-28 | 37.96 | $4.76 | 655900 |
| 2021-07-27 | 35.23 | $4.67 | 289600 |
| 2021-07-26 | 35.73 | $4.70 | 176400 |
| 2021-07-23 | 35.15 | $4.68 | 194800 |
| 2021-07-22 | 37.05 | $4.80 | 252100 |
| 2021-07-21 | 37.87 | $4.85 | 264400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-21
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | 0.00 | $0.03 | — |
| 2026-04-20 | -2.94 | $0.03 | 108636 |
| 2026-04-17 | -9.59 | $0.03 | 108636 |
| 2026-04-16 | -9.59 | $0.03 | 108636 |
| 2026-04-15 | -9.59 | $0.03 | — |
| 2026-04-14 | -8.54 | $0.03 | — |
| 2026-04-13 | -7.14 | $0.03 | 108636 |
| 2026-04-10 | -17.27 | $0.03 | 108636 |
| 2026-04-09 | -17.27 | $0.03 | — |
| 2026-04-08 | -17.27 | $0.03 | 108636 |
| 2026-04-07 | -17.27 | $0.03 | — |
| 2026-04-06 | -17.27 | $0.03 | 108636 |
| 2026-04-02 | -17.27 | $0.03 | — |
| 2026-04-01 | -23.53 | $0.03 | 108636 |
| 2026-03-31 | -24.17 | $0.03 | 108636 |
| 2026-03-30 | -24.17 | $0.03 | 108636 |
| 2026-03-27 | -24.17 | $0.03 | 108636 |
| 2026-03-26 | -24.17 | $0.03 | — |
| 2026-03-25 | -26.61 | $0.03 | 108636 |
| 2026-03-24 | -30.77 | $0.03 | 108636 |
| 2026-03-23 | -30.00 | $0.03 | 359615 |
| 2026-03-20 | -61.54 | $0.03 | 999000 |
| 2026-03-19 | -53.85 | $0.03 | 564100 |
| 2026-03-18 | -61.54 | $0.03 | 291600 |
| 2026-03-17 | -59.56 | $0.03 | 554515 |
| 2026-03-16 | -89.02 | $0.02 | 1.1M |
| 2026-03-13 | -84.98 | $0.03 | 5.4M |
| 2026-03-12 | -97.66 | $0.03 | 315421 |
| 2026-03-11 | -86.57 | $0.03 | 625200 |
| 2026-03-10 | -86.64 | $0.03 | 326300 |
| 2026-03-09 | -87.27 | $0.03 | 265000 |
| 2026-03-06 | -85.89 | $0.03 | 536600 |
| 2026-03-05 | -100.00 | $0.03 | 1.0M |
| 2026-03-04 | -78.64 | $0.03 | 130432 |
| 2026-03-03 | -88.05 | $0.03 | 519126 |
| 2026-03-02 | -94.48 | $0.03 | 336600 |
| 2026-02-27 | -83.17 | $0.03 | 455433 |
| 2026-02-26 | -78.64 | $0.03 | 8.9M |
| 2026-02-25 | -91.11 | $0.03 | 223100 |
| 2026-02-24 | -91.55 | $0.03 | 794306 |
| 2026-02-23 | -96.83 | $0.03 | 1.2M |
| 2026-02-20 | -96.83 | $0.03 | 1.9M |
| 2026-02-19 | -89.18 | $0.03 | 2.5M |
| 2026-02-18 | -82.58 | $0.03 | 6.1M |
| 2026-02-17 | -54.35 | $0.04 | 1.3M |
| 2026-02-13 | -56.08 | $0.04 | 95000 |
| 2026-02-12 | -66.33 | $0.04 | 529630 |
| 2026-02-11 | -53.00 | $0.04 | 369412 |
| 2026-02-10 | -39.67 | $0.05 | 134615 |
| 2026-02-09 | -41.67 | $0.05 | 394400 |
| 2026-02-06 | -66.67 | $0.04 | 764822 |
| 2026-02-05 | -76.67 | $0.04 | 532800 |
| 2026-02-04 | -66.67 | $0.04 | 778600 |
| 2026-02-03 | -66.67 | $0.04 | 1.9M |
| 2026-02-02 | -77.12 | $0.04 | 2.6M |
| 2026-01-30 | -71.94 | $0.04 | 169630 |
| 2026-01-29 | -60.41 | $0.05 | 511700 |
| 2026-01-28 | -57.72 | $0.05 | 747700 |
| 2026-01-27 | -82.21 | $0.04 | 839133 |
| 2026-01-26 | -68.46 | $0.04 | 578300 |
| 2026-01-23 | -71.63 | $0.04 | 3.9M |
| 2026-01-22 | -59.77 | $0.05 | 557937 |
| 2026-01-21 | -74.79 | $0.05 | 689429 |
| 2026-01-20 | -68.05 | $0.05 | 1.2M |
| 2026-01-16 | -84.39 | $0.05 | 540614 |
| 2026-01-15 | -83.33 | $0.05 | 1.4M |
| 2026-01-14 | -79.96 | $0.05 | 1.4M |
| 2026-01-13 | -84.39 | $0.05 | 387700 |
| 2026-01-12 | -83.12 | $0.05 | 551033 |
| 2026-01-09 | -74.42 | $0.05 | 519504 |
| 2026-01-08 | -72.88 | $0.05 | 280148 |
| 2026-01-07 | -72.12 | $0.06 | 316800 |
| 2026-01-06 | -72.12 | $0.06 | 687800 |
| 2026-01-05 | -74.04 | $0.05 | 1.4M |
| 2026-01-02 | -67.31 | $0.06 | 517800 |
| 2025-12-31 | -68.37 | $0.06 | 535829 |
| 2025-12-30 | -72.12 | $0.06 | 1.1M |
| 2025-12-29 | -75.00 | $0.05 | 3.5M |
| 2025-12-26 | -72.12 | $0.06 | 1.6M |
| 2025-12-24 | -75.19 | $0.05 | 545332 |
| 2025-12-23 | -74.44 | $0.05 | 3.4M |
| 2025-12-22 | -66.25 | $0.06 | 3.2M |
| 2025-12-19 | -57.69 | $0.07 | 9.5M |
| 2025-12-18 | -67.31 | $0.06 | 12.3M |
| 2025-12-17 | -10.87 | $0.11 | 5.8M |
| 2025-12-16 | 0.00 | $0.10 | 5.1M |
| 2025-12-15 | -8.15 | $0.08 | 7.0M |
| 2025-12-12 | -19.95 | $0.06 | 14.1M |
| 2025-12-11 | -87.83 | $0.03 | 1.8M |
| 2025-12-10 | -95.85 | $0.03 | 2.1M |
| 2025-12-09 | -100.00 | $0.03 | 2.6M |
| 2025-12-08 | -97.67 | $0.03 | 2.3M |
| 2025-12-05 | -91.48 | $0.03 | 1.6M |
| 2025-12-04 | -96.65 | $0.03 | 1.9M |
| 2025-12-03 | -95.57 | $0.04 | 1.3M |
| 2025-12-02 | -89.66 | $0.04 | 4.2M |
| 2025-12-01 | -70.89 | $0.05 | 724720 |
| 2025-11-28 | -86.44 | $0.05 | 145900 |
| 2025-11-26 | -84.89 | $0.05 | 353800 |
| 2025-11-25 | -90.41 | $0.04 | 536100 |
| 2025-11-24 | -82.42 | $0.05 | 216644 |
| 2025-11-21 | -78.75 | $0.05 | 263000 |
| 2025-11-20 | -93.25 | $0.04 | 1.1M |
| 2025-11-19 | -90.36 | $0.05 | 1.1M |
| 2025-11-18 | -76.36 | $0.05 | 670200 |
| 2025-11-17 | -91.07 | $0.05 | 765016 |
| 2025-11-14 | -95.82 | $0.05 | 1.7M |
| 2025-11-13 | -94.46 | $0.05 | 588300 |
| 2025-11-12 | -100.00 | $0.05 | 640800 |
| 2025-11-11 | -97.86 | $0.05 | 1.8M |
| 2025-11-10 | -80.27 | $0.07 | 667700 |
| 2025-11-07 | -77.93 | $0.07 | 349524 |
| 2025-11-06 | -83.88 | $0.07 | 623107 |
| 2025-11-05 | -83.88 | $0.07 | 680800 |
| 2025-11-04 | -87.54 | $0.07 | 418302 |
| 2025-11-03 | -79.19 | $0.07 | 172145 |
| 2025-10-31 | -72.98 | $0.08 | 468900 |
| 2025-10-30 | -81.64 | $0.08 | 307500 |
| 2025-10-29 | -74.80 | $0.08 | 325220 |
| 2025-10-28 | -63.64 | $0.09 | 219213 |
| 2025-10-27 | -70.73 | $0.09 | 513822 |
| 2025-10-24 | -63.64 | $0.09 | 569800 |
| 2025-10-23 | -81.82 | $0.08 | 602300 |
| 2025-10-22 | -90.91 | $0.08 | 849500 |
| 2025-10-21 | -100.00 | $0.09 | 91516 |
| 2025-10-20 | -95.11 | $0.09 | 388500 |
| 2025-10-17 | -91.81 | $0.09 | 751125 |
| 2025-10-16 | -80.75 | $0.10 | 473325 |
| 2025-10-15 | -45.14 | $0.11 | 547200 |
| 2025-10-14 | -57.79 | $0.11 | 427400 |
| 2025-10-13 | -28.89 | $0.12 | 375600 |
| 2025-10-10 | -84.42 | $0.10 | 359729 |
| 2025-10-09 | -52.76 | $0.11 | 302628 |
| 2025-10-08 | -58.08 | $0.11 | 340738 |
| 2025-10-07 | -36.78 | $0.12 | 953313 |
| 2025-10-06 | -36.78 | $0.12 | 1.1M |
| 2025-10-03 | -45.57 | $0.12 | 919436 |
| 2025-10-02 | -42.51 | $0.12 | 729200 |
| 2025-10-01 | -49.28 | $0.11 | 887149 |
| 2025-09-30 | -49.39 | $0.12 | 531100 |
| 2025-09-29 | -51.61 | $0.11 | 1.9M |
| 2025-09-26 | -88.20 | $0.10 | 372500 |
| 2025-09-25 | -94.72 | $0.10 | 827300 |
| 2025-09-24 | -87.27 | $0.11 | 203600 |
| 2025-09-23 | -97.82 | $0.10 | 692500 |
| 2025-09-22 | -83.64 | $0.11 | 499204 |
| 2025-09-19 | -81.82 | $0.11 | 252000 |
| 2025-09-18 | -63.64 | $0.12 | 111906 |
| 2025-09-17 | -73.64 | $0.11 | 178100 |
| 2025-09-16 | -68.02 | $0.12 | 292600 |
| 2025-09-15 | -83.64 | $0.11 | 396000 |
| 2025-09-12 | -68.11 | $0.12 | 222629 |
| 2025-09-11 | -77.24 | $0.12 | 498627 |
| 2025-09-10 | -62.59 | $0.12 | 627300 |
| 2025-09-09 | -51.84 | $0.13 | 721203 |
| 2025-09-08 | -54.71 | $0.12 | 429737 |
| 2025-09-05 | -49.52 | $0.12 | 373700 |
| 2025-09-04 | -43.85 | $0.13 | 504200 |
| 2025-09-03 | -38.46 | $0.13 | 382347 |
| 2025-09-02 | -37.18 | $0.13 | 481140 |
| 2025-08-29 | -25.98 | $0.14 | 1.2M |
| 2025-08-28 | -16.46 | $0.15 | 2.2M |
| 2025-08-27 | -12.20 | $0.15 | 1.2M |
| 2025-08-26 | -15.00 | $0.15 | 1.6M |
| 2025-08-25 | -15.24 | $0.15 | 772600 |
| 2025-08-22 | -21.88 | $0.14 | 722900 |
| 2025-08-21 | -30.26 | $0.14 | 363949 |
| 2025-08-20 | -39.95 | $0.13 | 213700 |
| 2025-08-19 | -50.96 | $0.12 | 1.5M |
| 2025-08-18 | -33.44 | $0.13 | 1.4M |
| 2025-08-15 | -43.76 | $0.12 | 1.3M |
| 2025-08-14 | -26.87 | $0.13 | 863500 |
| 2025-08-13 | -18.06 | $0.14 | 1.6M |
| 2025-08-12 | -31.71 | $0.12 | 1.7M |
| 2025-08-11 | -29.71 | $0.12 | 2.4M |
| 2025-08-08 | -51.15 | $0.10 | 315501 |
| 2025-08-07 | -55.29 | $0.10 | 895116 |
| 2025-08-06 | -61.54 | $0.09 | 490710 |
| 2025-08-05 | -54.90 | $0.10 | 422600 |
| 2025-08-04 | -61.32 | $0.09 | 809627 |
| 2025-08-01 | -67.29 | $0.08 | 473221 |
| 2025-07-31 | -61.64 | $0.09 | 394241 |
| 2025-07-30 | -57.55 | $0.09 | 356518 |
| 2025-07-29 | -61.50 | $0.09 | 552900 |
| 2025-07-28 | -47.74 | $0.10 | 2.8M |
| 2025-07-25 | -6.82 | $0.13 | 4.6M |
| 2025-07-24 | -4.65 | $0.08 | 392200 |
| 2025-07-23 | -4.65 | $0.08 | 520900 |
| 2025-07-22 | -16.16 | $0.08 | 2.9M |
| 2025-07-21 | -10.51 | $0.08 | 728230 |
| 2025-07-18 | -28.21 | $0.07 | 271700 |
| 2025-07-17 | -41.03 | $0.07 | 169439 |
| 2025-07-16 | -40.41 | $0.07 | 333500 |
| 2025-07-15 | -44.87 | $0.06 | 1.0M |
| 2025-07-14 | -35.90 | $0.07 | 403538 |
| 2025-07-11 | -34.10 | $0.07 | 525410 |
| 2025-07-10 | -37.18 | $0.07 | 2.3M |
| 2025-07-09 | -18.05 | $0.06 | 550200 |
| 2025-07-08 | -11.11 | $0.06 | 554347 |
| 2025-07-07 | -53.74 | $0.05 | 224921 |
| 2025-07-03 | -44.06 | $0.05 | 161446 |
| 2025-07-02 | -56.64 | $0.05 | 241636 |
| 2025-07-01 | -37.06 | $0.05 | 440048 |
| 2025-06-30 | -13.57 | $0.05 | 513700 |
| 2025-06-27 | -68.71 | $0.05 | 250416 |
| 2025-06-26 | -51.28 | $0.05 | 166900 |
| 2025-06-25 | -65.70 | $0.05 | 237937 |
| 2025-06-24 | -73.45 | $0.05 | 344923 |
| 2025-06-23 | -77.29 | $0.05 | 111700 |
| 2025-06-20 | -82.12 | $0.05 | 68200 |
| 2025-06-18 | -63.48 | $0.05 | 262504 |
| 2025-06-17 | -80.16 | $0.05 | 145545 |
| 2025-06-16 | -76.31 | $0.05 | 278200 |
| 2025-06-13 | -86.17 | $0.05 | 342714 |
| 2025-06-12 | -80.16 | $0.06 | 176600 |
| 2025-06-11 | -88.08 | $0.05 | 680700 |
| 2025-06-10 | -80.36 | $0.05 | 396200 |
| 2025-06-09 | -83.65 | $0.05 | 134336 |
| 2025-06-06 | -84.57 | $0.05 | 77333 |
| 2025-06-05 | -94.94 | $0.05 | 220703 |
| 2025-06-04 | -86.92 | $0.05 | 107045 |
| 2025-06-03 | -97.25 | $0.05 | 39600 |
| 2025-06-02 | -93.02 | $0.05 | 693140 |
| 2025-05-30 | -89.96 | $0.05 | 474800 |
| 2025-05-29 | -90.89 | $0.05 | 427300 |
| 2025-05-28 | -87.78 | $0.06 | 49825 |
| 2025-05-27 | -93.11 | $0.05 | 978200 |
| 2025-05-23 | -85.39 | $0.06 | 355729 |
| 2025-05-22 | -66.10 | $0.06 | 151100 |
| 2025-05-21 | -59.46 | $0.06 | 470900 |
| 2025-05-20 | -59.40 | $0.06 | 133800 |
| 2025-05-19 | -55.48 | $0.06 | 257100 |
| 2025-05-16 | -61.67 | $0.06 | 583334 |
| 2025-05-15 | -41.79 | $0.07 | 148922 |
| 2025-05-14 | -53.57 | $0.06 | 107300 |
| 2025-05-13 | -52.56 | $0.06 | 142800 |
| 2025-05-12 | -60.49 | $0.06 | 605900 |
| 2025-05-09 | -52.91 | $0.06 | 531428 |
| 2025-05-08 | -35.27 | $0.07 | 697727 |
| 2025-05-07 | -18.17 | $0.08 | 296900 |
| 2025-05-06 | -22.66 | $0.08 | 321524 |
| 2025-05-05 | -31.75 | $0.07 | 135300 |
| 2025-05-02 | -22.93 | $0.08 | 181400 |
| 2025-05-01 | -29.98 | $0.07 | 844829 |
| 2025-04-30 | -17.64 | $0.08 | 3.1M |
| 2025-04-29 | -6.91 | $0.08 | 939742 |
| 2025-04-28 | -27.67 | $0.06 | 1.0M |
| 2025-04-25 | -27.55 | $0.06 | 1.9M |
| 2025-04-24 | -59.91 | $0.04 | 1.1M |
| 2025-04-23 | -73.73 | $0.04 | 4.1M |
| 2025-04-22 | -80.18 | $0.04 | 220223 |
| 2025-04-21 | -80.65 | $0.04 | 585220 |
| 2025-04-17 | -63.87 | $0.04 | 672720 |
| 2025-04-16 | -87.56 | $0.04 | 730640 |
| 2025-04-15 | -82.95 | $0.04 | 291537 |
| 2025-04-14 | -88.41 | $0.04 | 137100 |
| 2025-04-11 | -86.96 | $0.04 | 325441 |
| 2025-04-10 | -67.63 | $0.04 | 403031 |
| 2025-04-09 | -91.79 | $0.04 | 258100 |
| 2025-04-08 | -84.12 | $0.04 | 1.2M |
| 2025-04-07 | -62.23 | $0.04 | 551932 |
| 2025-04-04 | -36.91 | $0.05 | 1.2M |
| 2025-04-03 | -55.00 | $0.05 | 551142 |
| 2025-04-02 | -60.00 | $0.05 | 334424 |
| 2025-04-01 | -50.50 | $0.05 | 100600 |
| 2025-03-31 | -68.50 | $0.05 | 422800 |
| 2025-03-28 | -70.67 | $0.05 | 259500 |
| 2025-03-27 | -60.00 | $0.05 | 107537 |
| 2025-03-26 | -63.52 | $0.05 | 4.3M |
| 2025-03-25 | -42.00 | $0.05 | 1.0M |
| 2025-03-24 | -62.00 | $0.05 | 400400 |
| 2025-03-21 | -70.00 | $0.05 | 375800 |
| 2025-03-20 | -90.40 | $0.04 | 549900 |
| 2025-03-19 | -65.92 | $0.05 | 5.2M |
| 2025-03-18 | -77.60 | $0.05 | 397900 |
| 2025-03-17 | -72.08 | $0.05 | 435116 |
| 2025-03-14 | -77.60 | $0.05 | 1.7M |
| 2025-03-13 | -100.00 | $0.05 | 1.6M |
| 2025-03-12 | -75.76 | $0.05 | 1.1M |
| 2025-03-11 | -87.95 | $0.05 | 727000 |
| 2025-03-10 | -79.52 | $0.05 | 1.0M |
| 2025-03-07 | -79.27 | $0.05 | 281300 |
| 2025-03-06 | -79.56 | $0.05 | 616926 |
| 2025-03-05 | -76.06 | $0.05 | 295334 |
| 2025-03-04 | -79.56 | $0.05 | 888500 |
| 2025-03-03 | -85.40 | $0.05 | 4.0M |
| 2025-02-28 | -66.82 | $0.06 | 518300 |
| 2025-02-27 | -65.89 | $0.06 | 1.7M |
| 2025-02-26 | -93.18 | $0.05 | 454227 |
| 2025-02-25 | -93.80 | $0.05 | 332800 |
| 2025-02-24 | -82.33 | $0.05 | 875310 |
| 2025-02-21 | -82.64 | $0.05 | 295102 |
| 2025-02-20 | -71.16 | $0.06 | 216400 |
| 2025-02-19 | -82.17 | $0.05 | 1.3M |
| 2025-02-18 | -89.77 | $0.05 | 996932 |
| 2025-02-14 | -62.39 | $0.06 | 756100 |
| 2025-02-13 | -74.02 | $0.06 | 2.5M |
| 2025-02-12 | -70.94 | $0.06 | 2.4M |
| 2025-02-11 | -38.46 | $0.07 | 1.1M |
| 2025-02-10 | -19.32 | $0.07 | 199316 |
| 2025-02-07 | -24.79 | $0.07 | 1.2M |
| 2025-02-06 | -47.92 | $0.07 | 914000 |
| 2025-02-05 | -55.33 | $0.07 | 1.3M |
| 2025-02-04 | -71.11 | $0.06 | 541300 |
| 2025-02-03 | -72.22 | $0.06 | 249500 |
| 2025-01-31 | -73.56 | $0.06 | 431000 |
| 2025-01-30 | -86.96 | $0.06 | 344700 |
| 2025-01-29 | -89.93 | $0.05 | 563809 |
| 2025-01-28 | -82.69 | $0.06 | 555120 |
| 2025-01-27 | -82.12 | $0.06 | 756700 |
| 2025-01-24 | -72.14 | $0.06 | 1.3M |
| 2025-01-23 | -72.77 | $0.06 | 1.2M |
| 2025-01-22 | -61.54 | $0.07 | 1.1M |
| 2025-01-21 | -56.13 | $0.07 | 291800 |
| 2025-01-17 | -52.39 | $0.07 | 1.2M |
| 2025-01-16 | -54.05 | $0.07 | 310308 |
| 2025-01-15 | -52.18 | $0.07 | 140529 |
| 2025-01-14 | -48.44 | $0.07 | 316000 |
| 2025-01-13 | -45.74 | $0.07 | 341800 |
| 2025-01-10 | -42.62 | $0.07 | 682741 |
| 2025-01-08 | -56.42 | $0.07 | 623324 |
| 2025-01-07 | -44.82 | $0.08 | 578430 |
| 2025-01-06 | -39.79 | $0.08 | 1.1M |
| 2025-01-03 | -49.45 | $0.08 | 1.1M |
| 2025-01-02 | -69.02 | $0.07 | 1.2M |
| 2024-12-31 | -71.95 | $0.07 | 1.5M |
| 2024-12-30 | -91.79 | $0.05 | 2.9M |
| 2024-12-27 | -93.99 | $0.05 | 1.9M |
| 2024-12-26 | -88.68 | $0.06 | 551244 |
| 2024-12-24 | -90.75 | $0.06 | 970409 |
| 2024-12-23 | -89.63 | $0.06 | 718448 |
| 2024-12-20 | -94.71 | $0.05 | 1.4M |
| 2024-12-19 | -97.17 | $0.05 | 1.0M |
| 2024-12-18 | -91.23 | $0.06 | 1.2M |
| 2024-12-17 | -87.87 | $0.06 | 1.3M |
| 2024-12-16 | -94.72 | $0.06 | 2.0M |
| 2024-12-13 | -94.24 | $0.06 | 1.9M |
| 2024-12-12 | -98.54 | $0.06 | 2.0M |
| 2024-12-11 | -97.12 | $0.08 | 1.9M |
| 2024-12-10 | -79.42 | $0.09 | 759246 |
| 2024-12-09 | -80.92 | $0.10 | 575920 |
| 2024-12-06 | -79.71 | $0.10 | 342239 |
| 2024-12-05 | -95.44 | $0.10 | 1.1M |
| 2024-12-04 | -90.19 | $0.10 | 592133 |
| 2024-12-03 | -89.98 | $0.11 | 184836 |
| 2024-12-02 | -91.61 | $0.11 | 734732 |
| 2024-11-29 | -86.14 | $0.11 | 324601 |
| 2024-11-27 | -89.35 | $0.11 | 917933 |
| 2024-11-26 | -85.91 | $0.12 | 453800 |
| 2024-11-25 | -88.16 | $0.11 | 498631 |
| 2024-11-22 | -91.59 | $0.11 | 303716 |
| 2024-11-21 | -93.89 | $0.10 | 1.2M |
| 2024-11-20 | -93.46 | $0.11 | 3.3M |
| 2024-11-19 | -92.21 | $0.11 | 513142 |
| 2024-11-18 | -87.66 | $0.11 | 614412 |
| 2024-11-15 | -88.79 | $0.11 | 290100 |
| 2024-11-14 | -85.55 | $0.12 | 804500 |
| 2024-11-13 | -82.55 | $0.12 | 1.4M |
| 2024-11-12 | -90.03 | $0.11 | 1.7M |
| 2024-11-11 | -95.00 | $0.10 | 3.3M |
| 2024-11-08 | -94.24 | $0.13 | 1.3M |
| 2024-11-07 | -90.00 | $0.14 | 1.4M |
| 2024-11-06 | -88.00 | $0.15 | 4.3M |
| 2024-11-05 | -65.27 | $0.21 | 251705 |
| 2024-11-04 | -54.05 | $0.22 | 248300 |
| 2024-11-01 | -60.81 | $0.21 | 441601 |
| 2024-10-31 | -66.08 | $0.21 | 373700 |
| 2024-10-30 | -58.24 | $0.21 | 235100 |
| 2024-10-29 | -52.70 | $0.22 | 302332 |
| 2024-10-28 | -20.27 | $0.24 | 893400 |
| 2024-10-25 | -8.78 | $0.25 | 320907 |
| 2024-10-24 | -0.14 | $0.25 | 271002 |
| 2024-10-23 | 0.00 | $0.25 | 370220 |
| 2024-10-22 | -2.17 | $0.25 | 1.6M |
| 2024-10-21 | -39.61 | $0.22 | 299901 |
| 2024-10-18 | -34.46 | $0.22 | 493600 |
| 2024-10-17 | -44.05 | $0.21 | 527000 |
| 2024-10-16 | -48.85 | $0.21 | 288435 |
| 2024-10-15 | -54.35 | $0.21 | 211300 |
| 2024-10-14 | -67.67 | $0.20 | 407200 |
| 2024-10-11 | -88.72 | $0.20 | 571830 |
| 2024-10-10 | -91.73 | $0.20 | 295804 |
| 2024-10-09 | -77.69 | $0.21 | 173637 |
| 2024-10-08 | -77.43 | $0.21 | 466513 |
| 2024-10-07 | -76.46 | $0.21 | 695700 |
| 2024-10-04 | -63.75 | $0.22 | 110600 |
| 2024-10-03 | -68.54 | $0.22 | 16.5M |
| 2024-10-02 | -38.54 | $0.23 | 362505 |
| 2024-10-01 | -41.56 | $0.23 | 134001 |
| 2024-09-30 | -47.71 | $0.23 | 393100 |
| 2024-09-27 | -46.46 | $0.23 | 106800 |
| 2024-09-26 | -65.63 | $0.22 | 488900 |
| 2024-09-25 | -68.13 | $0.22 | 350834 |
| 2024-09-24 | -43.76 | $0.22 | 458800 |
| 2024-09-23 | -65.14 | $0.22 | 348800 |
| 2024-09-20 | -64.42 | $0.22 | 213211 |
| 2024-09-19 | -61.09 | $0.23 | 412900 |
| 2024-09-18 | -64.45 | $0.22 | 454912 |
| 2024-09-17 | -60.55 | $0.23 | 389100 |
| 2024-09-16 | -62.98 | $0.23 | 300211 |
| 2024-09-13 | -65.73 | $0.23 | 157000 |
| 2024-09-12 | -63.80 | $0.23 | 189805 |
| 2024-09-11 | -62.98 | $0.23 | 89148 |
| 2024-09-10 | -66.55 | $0.23 | 568300 |
| 2024-09-09 | -55.56 | $0.24 | 1.6M |
| 2024-09-06 | -75.15 | $0.21 | 579617 |
| 2024-09-05 | -59.75 | $0.23 | 178100 |
| 2024-09-04 | -66.25 | $0.23 | 299000 |
| 2024-09-03 | -59.44 | $0.23 | 591400 |
| 2024-08-30 | -63.76 | $0.23 | 390935 |
| 2024-08-29 | -65.55 | $0.22 | 205931 |
| 2024-08-28 | -67.83 | $0.22 | 887000 |
| 2024-08-27 | -68.48 | $0.22 | 2.6M |
| 2024-08-26 | -21.37 | $0.29 | 298700 |
| 2024-08-23 | -25.23 | $0.28 | 163800 |
| 2024-08-22 | -38.88 | $0.26 | 206600 |
| 2024-08-21 | -28.48 | $0.28 | 326400 |
| 2024-08-20 | -32.09 | $0.27 | 267317 |
| 2024-08-19 | -10.65 | $0.30 | 302100 |
| 2024-08-16 | -0.61 | $0.31 | 1.1M |
| 2024-08-15 | -6.61 | $0.28 | 934701 |
| 2024-08-14 | -5.70 | $0.28 | 853800 |
| 2024-08-13 | -4.02 | $0.28 | 1.2M |
| 2024-08-12 | -0.89 | $0.26 | 905500 |
| 2024-08-09 | -17.01 | $0.25 | 592900 |
| 2024-08-08 | -15.24 | $0.25 | 740734 |
| 2024-08-07 | -29.17 | $0.24 | 223200 |
| 2024-08-06 | -33.89 | $0.23 | 295926 |
| 2024-08-05 | -34.79 | $0.23 | 714200 |
| 2024-08-02 | -38.30 | $0.23 | 479700 |
| 2024-08-01 | -18.28 | $0.24 | 563235 |
| 2024-07-31 | -2.42 | $0.26 | 836523 |
| 2024-07-30 | -10.21 | $0.24 | 514703 |
| 2024-07-29 | -27.22 | $0.23 | 1.4M |
| 2024-07-26 | -61.02 | $0.20 | 187502 |
| 2024-07-25 | -61.80 | $0.20 | 92100 |
| 2024-07-24 | -61.96 | $0.20 | 281642 |
| 2024-07-23 | -35.34 | $0.21 | 636713 |
| 2024-07-22 | -31.06 | $0.22 | 577926 |
| 2024-07-19 | -44.25 | $0.21 | 82949 |
| 2024-07-18 | -31.06 | $0.22 | 542384 |
| 2024-07-17 | -35.09 | $0.21 | 108085 |
| 2024-07-16 | -24.07 | $0.22 | 425931 |
| 2024-07-15 | -35.25 | $0.21 | 194312 |
| 2024-07-12 | -40.81 | $0.21 | 683333 |
| 2024-07-11 | -31.80 | $0.21 | 375371 |
| 2024-07-10 | -56.55 | $0.20 | 188946 |
| 2024-07-09 | -68.35 | $0.19 | 245137 |
| 2024-07-08 | -58.99 | $0.19 | 285274 |
| 2024-07-05 | -80.58 | $0.18 | 420820 |
| 2024-07-03 | -72.43 | $0.19 | 300129 |
| 2024-07-02 | -75.73 | $0.18 | 734821 |
| 2024-07-01 | -67.07 | $0.19 | 505777 |
| 2024-06-28 | -66.98 | $0.19 | 520324 |
| 2024-06-27 | -42.54 | $0.22 | 1.1M |
| 2024-06-26 | -79.95 | $0.18 | 583823 |
| 2024-06-25 | -87.80 | $0.18 | 683528 |
| 2024-06-24 | -76.10 | $0.19 | 308137 |
| 2024-06-21 | -75.16 | $0.19 | 200879 |
| 2024-06-20 | -75.07 | $0.19 | 286433 |
| 2024-06-18 | -82.49 | $0.19 | 262075 |
| 2024-06-17 | -87.63 | $0.18 | 573443 |
| 2024-06-14 | -91.17 | $0.18 | 1.1M |
| 2024-06-13 | -95.76 | $0.19 | 594132 |
| 2024-06-12 | -96.20 | $0.20 | 799606 |
| 2024-06-11 | -99.91 | $0.20 | 717715 |
| 2024-06-10 | -90.89 | $0.21 | 399456 |
| 2024-06-07 | -94.42 | $0.21 | 335647 |
| 2024-06-06 | -85.82 | $0.22 | 658357 |
| 2024-06-05 | -91.08 | $0.22 | 423927 |
| 2024-06-04 | -97.63 | $0.21 | 1.3M |
| 2024-06-03 | -96.60 | $0.22 | 1.3M |
| 2024-05-31 | -96.36 | $0.24 | 552331 |
| 2024-05-30 | -91.03 | $0.25 | 679106 |
| 2024-05-29 | -99.80 | $0.24 | 1.4M |
| 2024-05-28 | -100.00 | $0.25 | 386921 |
| 2024-05-24 | -95.16 | $0.26 | 448838 |
| 2024-05-23 | -99.21 | $0.25 | 704647 |
| 2024-05-22 | -89.47 | $0.27 | 480286 |
| 2024-05-21 | -91.47 | $0.27 | 550976 |
| 2024-05-20 | -94.16 | $0.26 | 1.0M |
| 2024-05-17 | -84.21 | $0.28 | 1.5M |
| 2024-05-16 | -86.79 | $0.28 | 2.0M |
| 2024-05-15 | -88.47 | $0.27 | 504670 |
| 2024-05-14 | -83.84 | $0.28 | 886976 |
| 2024-05-13 | -79.16 | $0.29 | 754518 |
| 2024-05-10 | -73.74 | $0.30 | 552721 |
| 2024-05-09 | -79.00 | $0.29 | 2.3M |
| 2024-05-08 | -69.47 | $0.31 | 1.4M |
| 2024-05-07 | -84.11 | $0.28 | 2.0M |
| 2024-05-06 | -67.53 | $0.31 | 1.6M |
| 2024-05-03 | -68.74 | $0.31 | 603367 |
| 2024-05-02 | -69.74 | $0.31 | 738633 |
| 2024-05-01 | -63.47 | $0.32 | 2.8M |
| 2024-04-30 | -6.25 | $0.40 | 5.7M |
| 2024-04-29 | -73.05 | $0.28 | 1.1M |
| 2024-04-26 | -96.61 | $0.26 | 671550 |
| 2024-04-25 | -95.73 | $0.27 | 289843 |
| 2024-04-24 | -91.84 | $0.27 | 917478 |
| 2024-04-23 | -98.23 | $0.27 | 538473 |
| 2024-04-22 | -95.58 | $0.27 | 637744 |
| 2024-04-19 | -86.46 | $0.28 | 743466 |
| 2024-04-18 | -61.77 | $0.31 | 544875 |
| 2024-04-17 | -59.02 | $0.31 | 556215 |
| 2024-04-16 | -83.40 | $0.28 | 413606 |
| 2024-04-15 | -71.61 | $0.29 | 1.0M |
| 2024-04-12 | -48.77 | $0.30 | 1.6M |
| 2024-04-11 | -31.23 | $0.33 | 833656 |
| 2024-04-10 | -26.79 | $0.33 | 719364 |
| 2024-04-09 | -16.01 | $0.35 | 390223 |
| 2024-04-08 | -9.52 | $0.36 | 656629 |
| 2024-04-05 | -10.71 | $0.36 | 1.2M |
| 2024-04-04 | -34.17 | $0.32 | 2.2M |
| 2024-04-03 | -9.81 | $0.35 | 1.1M |
| 2024-04-02 | -18.72 | $0.34 | 1.3M |
| 2024-04-01 | -12.94 | $0.36 | 1.4M |
| 2024-03-28 | -13.00 | $0.36 | 589726 |
| 2024-03-27 | -16.84 | $0.35 | 1.0M |
| 2024-03-26 | -25.29 | $0.34 | 622703 |
| 2024-03-25 | -22.41 | $0.35 | 1.9M |
| 2024-03-22 | -54.08 | $0.30 | 732500 |
| 2024-03-21 | -58.13 | $0.30 | 752508 |
| 2024-03-20 | -60.98 | $0.29 | 997447 |
| 2024-03-19 | -71.71 | $0.27 | 383743 |
| 2024-03-18 | -72.17 | $0.27 | 1.5M |
| 2024-03-15 | -78.05 | $0.26 | 1.8M |
| 2024-03-14 | -82.15 | $0.25 | 1.2M |
| 2024-03-13 | -85.65 | $0.24 | 3.1M |
| 2024-03-12 | -97.19 | $0.25 | 2.6M |
| 2024-03-11 | -99.61 | $0.29 | 646602 |
| 2024-03-08 | -89.75 | $0.31 | 1.0M |
| 2024-03-07 | -91.48 | $0.31 | 1.2M |
| 2024-03-06 | -97.16 | $0.31 | 1.6M |
| 2024-03-05 | -88.00 | $0.34 | 2.4M |
| 2024-03-04 | -93.66 | $0.36 | 1.5M |
| 2024-03-01 | -86.39 | $0.37 | 471888 |
| 2024-02-29 | -93.20 | $0.36 | 646028 |
| 2024-02-28 | -91.09 | $0.36 | 370009 |
| 2024-02-27 | -99.91 | $0.35 | 849093 |
| 2024-02-26 | -99.37 | $0.36 | 1.1M |
| 2024-02-23 | -81.67 | $0.39 | 1.4M |
| 2024-02-22 | -77.45 | $0.40 | 422685 |
| 2024-02-21 | -86.11 | $0.39 | 417423 |
| 2024-02-20 | -79.50 | $0.40 | 883235 |
| 2024-02-16 | -91.67 | $0.38 | 1.6M |
| 2024-02-15 | -88.39 | $0.39 | 1.2M |
| 2024-02-14 | -86.11 | $0.39 | 1.8M |
| 2024-02-13 | -96.97 | $0.39 | 2.5M |
| 2024-02-12 | -88.15 | $0.41 | 2.4M |
| 2024-02-09 | -72.00 | $0.45 | 812799 |
| 2024-02-08 | -60.75 | $0.47 | 4.5M |
| 2024-02-07 | -65.05 | $0.46 | 4.3M |
| 2024-02-06 | -100.00 | $0.39 | 4.2M |
| 2024-02-05 | -88.73 | $0.44 | 1.5M |
| 2024-02-02 | -97.45 | $0.43 | 3.4M |
| 2024-02-01 | -89.41 | $0.47 | 2.4M |
| 2024-01-31 | -74.95 | $0.47 | 1.2M |
| 2024-01-30 | -62.18 | $0.48 | 2.5M |
| 2024-01-29 | -60.00 | $0.49 | 988385 |
| 2024-01-26 | -63.24 | $0.48 | 1.1M |
| 2024-01-25 | -59.98 | $0.49 | 1.1M |
| 2024-01-24 | -43.06 | $0.52 | 1.1M |
| 2024-01-23 | -53.32 | $0.49 | 377765 |
| 2024-01-22 | -45.78 | $0.51 | 1.1M |
| 2024-01-19 | -41.22 | $0.52 | 1.3M |
| 2024-01-18 | -64.60 | $0.46 | 1.2M |
| 2024-01-17 | -60.17 | $0.47 | 921967 |
| 2024-01-16 | -40.00 | $0.52 | 2.3M |
| 2024-01-12 | -34.26 | $0.53 | 1.4M |
| 2024-01-11 | -48.79 | $0.48 | 1.1M |
| 2024-01-10 | -54.08 | $0.46 | 669640 |
| 2024-01-09 | -41.35 | $0.50 | 1.1M |
| 2024-01-08 | -17.30 | $0.57 | 1.4M |
| 2024-01-05 | -5.19 | $0.61 | 1.6M |
| 2024-01-04 | -13.84 | $0.58 | 3.0M |
| 2024-01-03 | -5.95 | $0.50 | 1.3M |
| 2024-01-02 | -19.00 | $0.43 | 279338 |
| 2023-12-29 | -3.54 | $0.45 | 617444 |
| 2023-12-28 | -15.46 | $0.44 | 815984 |
| 2023-12-27 | -17.07 | $0.43 | 1.2M |
| 2023-12-26 | -12.72 | $0.44 | 727251 |
| 2023-12-22 | -39.44 | $0.41 | 391128 |
| 2023-12-21 | -58.87 | $0.38 | 814123 |
| 2023-12-20 | -56.37 | $0.38 | 177989 |
| 2023-12-19 | -59.68 | $0.38 | 435890 |
| 2023-12-18 | -55.97 | $0.38 | 363363 |
| 2023-12-15 | -25.00 | $0.42 | 955156 |
| 2023-12-14 | -51.61 | $0.39 | 385523 |
| 2023-12-13 | -67.74 | $0.37 | 2.5M |
| 2023-12-12 | -86.58 | $0.35 | 1.7M |
| 2023-12-11 | -46.24 | $0.41 | 880328 |
| 2023-12-08 | -21.48 | $0.45 | 2.2M |
| 2023-12-07 | -53.02 | $0.40 | 1.4M |
| 2023-12-06 | -66.44 | $0.38 | 1.9M |
| 2023-12-05 | -79.87 | $0.36 | 920728 |
| 2023-12-04 | -77.58 | $0.36 | 1.2M |
| 2023-12-01 | -86.85 | $0.35 | 840489 |
| 2023-11-30 | -96.04 | $0.34 | 707763 |
| 2023-11-29 | -79.29 | $0.35 | 544660 |
| 2023-11-28 | -81.95 | $0.34 | 647318 |
| 2023-11-27 | -60.24 | $0.35 | 570120 |
| 2023-11-24 | -59.05 | $0.37 | 78519 |
| 2023-11-22 | -66.63 | $0.37 | 349778 |
| 2023-11-21 | -74.26 | $0.37 | 479644 |
| 2023-11-20 | -81.70 | $0.36 | 1.0M |
| 2023-11-17 | -84.16 | $0.35 | 2.0M |
| 2023-11-16 | -85.46 | $0.34 | 1.3M |
| 2023-11-15 | -76.86 | $0.39 | 1.4M |
| 2023-11-14 | -72.58 | $0.44 | 927878 |
| 2023-11-13 | -70.60 | $0.45 | 549380 |
| 2023-11-10 | -77.66 | $0.41 | 570504 |
| 2023-11-09 | -83.71 | $0.37 | 748362 |
| 2023-11-08 | -82.90 | $0.38 | 455200 |
| 2023-11-07 | -78.29 | $0.40 | 363314 |
| 2023-11-06 | -79.03 | $0.40 | 347243 |
| 2023-11-03 | -79.03 | $0.40 | 557872 |
| 2023-11-02 | -79.84 | $0.40 | 637154 |
| 2023-11-01 | -87.10 | $0.35 | 1.7M |
| 2023-10-31 | -80.11 | $0.39 | 733840 |
| 2023-10-30 | -81.02 | $0.39 | 4.1M |
| 2023-10-27 | -98.42 | $0.38 | 1.1M |
| 2023-10-26 | -96.87 | $0.50 | 433804 |
| 2023-10-25 | -93.98 | $0.57 | 565355 |
| 2023-10-24 | -79.92 | $0.68 | 706533 |
| 2023-10-23 | -81.16 | $0.71 | 1.4M |
| 2023-10-20 | -74.75 | $0.76 | 235067 |
| 2023-10-19 | -75.00 | $0.76 | 289638 |
| 2023-10-18 | -74.31 | $0.77 | 976986 |
| 2023-10-17 | -66.67 | $0.84 | 774881 |
| 2023-10-16 | -74.90 | $0.78 | 1.1M |
| 2023-10-13 | -73.08 | $0.79 | 326288 |
| 2023-10-12 | -80.45 | $0.75 | 1.1M |
| 2023-10-11 | -83.51 | $0.82 | 280144 |
| 2023-10-10 | -84.23 | $0.82 | 154983 |
| 2023-10-09 | -93.00 | $0.75 | 33072 |
| 2023-10-06 | -89.18 | $0.78 | 215931 |
| 2023-10-05 | -92.89 | $0.75 | 342939 |
| 2023-10-04 | -86.70 | $0.80 | 907307 |
| 2023-10-03 | -90.14 | $0.86 | 169584 |
| 2023-10-02 | -80.68 | $0.90 | 1.1M |
| 2023-09-29 | -78.95 | $0.90 | 279569 |
| 2023-09-28 | -60.87 | $0.94 | 433347 |
| 2023-09-27 | -49.35 | $0.97 | 703252 |
| 2023-09-26 | -51.21 | $0.94 | 3.0M |
| 2023-09-25 | -33.03 | $1.14 | 814600 |
| 2023-09-22 | -26.48 | $1.21 | 176300 |
| 2023-09-21 | -25.57 | $1.22 | 249100 |
| 2023-09-20 | -21.00 | $1.27 | 330400 |
| 2023-09-19 | -21.92 | $1.26 | 668700 |
| 2023-09-18 | -13.70 | $1.35 | 1.1M |
| 2023-09-15 | -13.70 | $1.35 | 662600 |
| 2023-09-14 | -11.87 | $1.37 | 395500 |
| 2023-09-13 | -16.44 | $1.32 | 751100 |
| 2023-09-12 | -5.85 | $1.21 | 826600 |
| 2023-09-11 | -3.51 | $1.23 | 488000 |
| 2023-09-08 | -12.87 | $1.15 | 1.3M |
| 2023-09-07 | -7.55 | $1.14 | 879400 |
| 2023-09-06 | -15.68 | $0.99 | 1.9M |
| 2023-09-05 | -4.79 | $0.96 | 1.2M |
| 2023-09-01 | -34.28 | $0.75 | 740000 |
| 2023-08-31 | -39.74 | $0.73 | 1.3M |
| 2023-08-30 | -14.35 | $0.59 | 1.1M |
| 2023-08-29 | -72.92 | $0.42 | 104000 |
| 2023-08-28 | -75.00 | $0.42 | 24300 |
| 2023-08-25 | -82.29 | $0.41 | 162200 |
| 2023-08-24 | -83.33 | $0.41 | 219700 |
| 2023-08-23 | -77.08 | $0.42 | 264300 |
| 2023-08-22 | -72.92 | $0.42 | 245700 |
| 2023-08-21 | -80.21 | $0.41 | 76400 |
| 2023-08-18 | -83.33 | $0.41 | 365900 |
| 2023-08-17 | -71.88 | $0.42 | 307500 |
| 2023-08-16 | -72.92 | $0.42 | 359800 |
| 2023-08-15 | -72.92 | $0.42 | 150900 |
| 2023-08-14 | -62.50 | $0.43 | 267200 |
| 2023-08-11 | -64.58 | $0.43 | 114700 |
| 2023-08-10 | -67.71 | $0.43 | 145300 |
| 2023-08-09 | -56.25 | $0.44 | 166500 |
| 2023-08-08 | -48.96 | $0.44 | 405300 |
| 2023-08-07 | -41.67 | $0.45 | 53900 |
| 2023-08-04 | -5.38 | $0.48 | 471300 |
| 2023-08-03 | -36.56 | $0.44 | 261600 |
| 2023-08-02 | -55.77 | $0.42 | 251500 |
| 2023-08-01 | -51.92 | $0.42 | 866600 |
| 2023-07-31 | -32.69 | $0.44 | 811500 |
| 2023-07-28 | -57.27 | $0.42 | 96100 |
| 2023-07-27 | -57.27 | $0.42 | 48600 |
| 2023-07-26 | -45.30 | $0.43 | 53500 |
| 2023-07-25 | -57.69 | $0.43 | 54400 |
| 2023-07-24 | -34.62 | $0.46 | 66800 |
| 2023-07-21 | -51.54 | $0.43 | 83900 |
| 2023-07-20 | -53.85 | $0.43 | 80400 |
| 2023-07-19 | -34.62 | $0.46 | 24700 |
| 2023-07-18 | -36.15 | $0.45 | 79600 |
| 2023-07-17 | -53.73 | $0.43 | 109200 |
| 2023-07-14 | -47.01 | $0.44 | 69400 |
| 2023-07-13 | -35.82 | $0.46 | 185100 |
| 2023-07-12 | -51.49 | $0.44 | 135000 |
| 2023-07-11 | -47.76 | $0.44 | 163400 |
| 2023-07-10 | -41.04 | $0.45 | 250500 |
| 2023-07-07 | -61.19 | $0.42 | 422500 |
| 2023-07-06 | -91.04 | $0.38 | 580200 |
| 2023-07-05 | -40.30 | $0.45 | 398200 |
| 2023-07-03 | -44.03 | $0.45 | 257800 |
| 2023-06-30 | -51.49 | $0.44 | 831000 |
| 2023-06-29 | -40.30 | $0.45 | 219400 |
| 2023-06-28 | -35.07 | $0.46 | 268500 |
| 2023-06-27 | -33.58 | $0.46 | 727700 |
| 2023-06-26 | -100.00 | $0.37 | 1.0M |
| 2023-06-23 | -32.47 | $0.48 | 63800 |
| 2023-06-22 | -45.45 | $0.48 | 226200 |
| 2023-06-21 | -52.07 | $0.48 | 241200 |
| 2023-06-20 | -52.07 | $0.48 | 404100 |
| 2023-06-16 | -43.97 | $0.48 | 589800 |
| 2023-06-15 | -47.52 | $0.47 | 145300 |
| 2023-06-14 | -46.81 | $0.47 | 70300 |
| 2023-06-13 | -44.68 | $0.48 | 511100 |
| 2023-06-12 | -33.76 | $0.49 | 255500 |
| 2023-06-09 | -30.60 | $0.48 | 37900 |
| 2023-06-08 | -26.23 | $0.49 | 167500 |
| 2023-06-07 | -40.44 | $0.46 | 114100 |
| 2023-06-06 | -38.25 | $0.47 | 218500 |
| 2023-06-05 | -40.44 | $0.46 | 154100 |
| 2023-06-02 | -28.96 | $0.49 | 182200 |
| 2023-06-01 | -36.07 | $0.47 | 147800 |
| 2023-05-31 | -40.98 | $0.46 | 261000 |
| 2023-05-30 | -31.69 | $0.48 | 426600 |
| 2023-05-26 | -54.10 | $0.44 | 780800 |
| 2023-05-25 | -39.89 | $0.47 | 642700 |
| 2023-05-24 | -33.33 | $0.49 | 1.1M |
| 2023-05-23 | -27.69 | $0.50 | 411500 |
| 2023-05-22 | -36.41 | $0.48 | 252300 |
| 2023-05-19 | -38.46 | $0.48 | 696800 |
| 2023-05-18 | -40.51 | $0.47 | 223000 |
| 2023-05-17 | -48.72 | $0.46 | 157600 |
| 2023-05-16 | -43.59 | $0.47 | 402200 |
| 2023-05-15 | -64.62 | $0.42 | 932700 |
| 2023-05-12 | -92.31 | $0.37 | 1.1M |
| 2023-05-11 | -59.44 | $0.44 | 1.2M |
| 2023-05-10 | -61.14 | $0.44 | 287700 |
| 2023-05-09 | -58.86 | $0.45 | 666700 |
| 2023-05-08 | -57.14 | $0.45 | 1.2M |
| 2023-05-05 | -45.14 | $0.47 | 747000 |
| 2023-05-04 | -54.21 | $0.46 | 1.0M |
| 2023-05-03 | -76.43 | $0.45 | 264400 |
| 2023-05-02 | -60.51 | $0.47 | 507300 |
| 2023-05-01 | -50.96 | $0.49 | 511300 |
| 2023-04-28 | -49.04 | $0.49 | 382800 |
| 2023-04-27 | -43.95 | $0.50 | 629200 |
| 2023-04-26 | -67.52 | $0.46 | 122900 |
| 2023-04-25 | -60.51 | $0.47 | 101500 |
| 2023-04-24 | -45.86 | $0.49 | 154900 |
| 2023-04-21 | -57.32 | $0.48 | 160600 |
| 2023-04-20 | -55.41 | $0.48 | 324000 |
| 2023-04-19 | -52.75 | $0.49 | 112300 |
| 2023-04-18 | -55.49 | $0.49 | 242000 |
| 2023-04-17 | -55.73 | $0.49 | 172300 |
| 2023-04-14 | -57.51 | $0.49 | 197600 |
| 2023-04-13 | -59.83 | $0.50 | 199100 |
| 2023-04-12 | -65.69 | $0.49 | 63500 |
| 2023-04-11 | -60.25 | $0.50 | 289200 |
| 2023-04-10 | -60.25 | $0.50 | 168900 |
| 2023-04-06 | -58.58 | $0.51 | 599100 |
| 2023-04-05 | -97.69 | $0.43 | 553800 |
| 2023-04-04 | -98.70 | $0.47 | 251500 |
| 2023-04-03 | -100.00 | $0.49 | 126600 |
| 2023-03-31 | -91.83 | $0.51 | 163000 |
| 2023-03-30 | -75.96 | $0.54 | 352800 |
| 2023-03-29 | -90.87 | $0.51 | 342400 |
| 2023-03-28 | -76.62 | $0.55 | 57500 |
| 2023-03-27 | -95.02 | $0.51 | 242400 |
| 2023-03-24 | -98.96 | $0.51 | 2.2M |
| 2023-03-23 | -94.48 | $0.53 | 147400 |
| 2023-03-22 | -100.00 | $0.54 | 386700 |
| 2023-03-21 | -81.46 | $0.58 | 220100 |
| 2023-03-20 | -96.67 | $0.56 | 177600 |
| 2023-03-17 | -85.33 | $0.57 | 293200 |
| 2023-03-16 | -77.33 | $0.59 | 183400 |
| 2023-03-15 | -84.00 | $0.58 | 103900 |
| 2023-03-14 | -86.99 | $0.57 | 176600 |
| 2023-03-13 | -85.11 | $0.58 | 160200 |
| 2023-03-10 | -82.00 | $0.60 | 1.5M |
| 2023-03-09 | -60.87 | $0.61 | 365100 |
| 2023-03-08 | -36.41 | $0.65 | 194500 |
| 2023-03-07 | -33.51 | $0.67 | 3.2M |
| 2023-03-06 | -49.51 | $0.64 | 79500 |
| 2023-03-03 | -58.25 | $0.62 | 273900 |
| 2023-03-02 | -65.42 | $0.61 | 317700 |
| 2023-03-01 | -75.23 | $0.59 | 287100 |
| 2023-02-28 | -65.42 | $0.61 | 588500 |
| 2023-02-27 | -65.42 | $0.61 | 307500 |
| 2023-02-24 | -55.61 | $0.63 | 283000 |
| 2023-02-23 | -62.62 | $0.62 | 93200 |
| 2023-02-22 | -60.75 | $0.62 | 138000 |
| 2023-02-21 | -56.07 | $0.63 | 657900 |
| 2023-02-17 | -58.41 | $0.63 | 653600 |
| 2023-02-16 | -54.67 | $0.63 | 365600 |
| 2023-02-15 | -61.81 | $0.63 | 459700 |
| 2023-02-14 | -61.05 | $0.64 | 138000 |
| 2023-02-13 | -73.12 | $0.61 | 329700 |
| 2023-02-10 | -41.22 | $0.70 | 259600 |
| 2023-02-09 | -50.18 | $0.68 | 1.2M |
| 2023-02-08 | -62.79 | $0.68 | 443600 |
| 2023-02-07 | -45.12 | $0.72 | 201400 |
| 2023-02-06 | -56.33 | $0.71 | 166100 |
| 2023-02-03 | -46.12 | $0.73 | 184700 |
| 2023-02-02 | -54.69 | $0.71 | 315000 |
| 2023-02-01 | -64.49 | $0.69 | 305100 |
| 2023-01-31 | -79.59 | $0.65 | 427400 |
| 2023-01-30 | -95.51 | $0.61 | 521500 |
| 2023-01-27 | -82.98 | $0.65 | 886600 |
| 2023-01-26 | -97.73 | $0.63 | 739300 |
| 2023-01-25 | -80.95 | $0.68 | 378100 |
| 2023-01-24 | -80.95 | $0.68 | 960400 |
| 2023-01-23 | -74.72 | $0.72 | 665200 |
| 2023-01-20 | -79.63 | $0.73 | 457100 |
| 2023-01-19 | -80.83 | $0.74 | 492500 |
| 2023-01-18 | -81.44 | $0.79 | 539800 |
| 2023-01-17 | -81.90 | $0.80 | 247900 |
| 2023-01-13 | -84.24 | $0.78 | 186900 |
| 2023-01-12 | -84.24 | $0.78 | 226900 |
| 2023-01-11 | -85.38 | $0.78 | 212500 |
| 2023-01-10 | -92.09 | $0.74 | 197700 |
| 2023-01-09 | -90.97 | $0.75 | 508100 |
| 2023-01-06 | -86.47 | $0.81 | 240800 |
| 2023-01-05 | -90.01 | $0.78 | 195500 |
| 2023-01-04 | -92.14 | $0.78 | 152400 |
| 2023-01-03 | -97.61 | $0.71 | 421900 |
| 2022-12-30 | -94.86 | $0.75 | 783300 |
| 2022-12-29 | -90.01 | $0.82 | 520200 |
| 2022-12-28 | -94.86 | $0.75 | 980800 |
| 2022-12-27 | -95.60 | $0.76 | 379800 |
| 2022-12-23 | -93.90 | $0.78 | 593500 |
| 2022-12-22 | -99.33 | $0.74 | 506800 |
| 2022-12-21 | -98.10 | $0.82 | 895100 |
| 2022-12-20 | -99.59 | $0.84 | 1.6M |
| 2022-12-19 | -98.15 | $1.00 | 566800 |
| 2022-12-16 | -74.07 | $1.26 | 579200 |
| 2022-12-15 | -100.00 | $1.06 | 602700 |
| 2022-12-14 | -100.00 | $1.18 | 647000 |
| 2022-12-13 | -90.24 | $1.32 | 543800 |
| 2022-12-12 | -94.94 | $1.31 | 2.5M |
| 2022-12-09 | -87.01 | $1.39 | 323000 |
| 2022-12-08 | -94.12 | $1.42 | 490300 |
| 2022-12-07 | -73.77 | $1.61 | 761700 |
| 2022-12-06 | -52.46 | $1.74 | 889100 |
| 2022-12-05 | -34.43 | $1.85 | 1.8M |
| 2022-12-02 | -6.98 | $1.85 | 960400 |
| 2022-12-01 | -25.00 | $1.75 | 428900 |
| 2022-11-30 | -42.50 | $1.68 | 655400 |
| 2022-11-29 | -40.00 | $1.69 | 568200 |
| 2022-11-28 | -25.00 | $1.75 | 641800 |
| 2022-11-25 | -35.00 | $1.71 | 321600 |
| 2022-11-23 | -25.00 | $1.75 | 1.5M |
| 2022-11-22 | -87.50 | $1.50 | 334100 |
| 2022-11-21 | -80.00 | $1.53 | 157300 |
| 2022-11-18 | -42.50 | $1.68 | 254300 |
| 2022-11-17 | -17.50 | $1.78 | 480200 |
| 2022-11-16 | 0.00 | $1.85 | 713500 |
| 2022-11-15 | -18.42 | $1.76 | 436400 |
| 2022-11-14 | -31.58 | $1.71 | 656500 |
| 2022-11-11 | -36.84 | $1.69 | 122700 |
| 2022-11-10 | -43.59 | $1.66 | 234400 |
| 2022-11-09 | -46.15 | $1.65 | 452300 |
| 2022-11-08 | -21.43 | $1.66 | 126400 |
| 2022-11-07 | -46.15 | $1.58 | 206700 |
| 2022-11-04 | -58.70 | $1.63 | 187800 |
| 2022-11-03 | -80.36 | $1.55 | 171400 |
| 2022-11-02 | -60.00 | $1.52 | 252600 |
| 2022-11-01 | -48.75 | $1.61 | 228700 |
| 2022-10-31 | -46.25 | $1.63 | 951000 |
| 2022-10-28 | -65.00 | $1.48 | 172400 |
| 2022-10-27 | -60.00 | $1.52 | 135700 |
| 2022-10-26 | -51.25 | $1.59 | 98200 |
| 2022-10-25 | -47.06 | $1.60 | 570600 |
| 2022-10-24 | -45.88 | $1.61 | 186300 |
| 2022-10-21 | -41.18 | $1.65 | 260800 |
| 2022-10-20 | -45.88 | $1.61 | 345200 |
| 2022-10-19 | -50.59 | $1.57 | 366300 |
| 2022-10-18 | -54.12 | $1.54 | 263600 |
| 2022-10-17 | -57.65 | $1.51 | 299600 |
| 2022-10-14 | -56.47 | $1.52 | 468100 |
| 2022-10-13 | -50.59 | $1.57 | 303500 |
| 2022-10-12 | -58.82 | $1.50 | 171400 |
| 2022-10-11 | -58.82 | $1.50 | 600700 |
| 2022-10-10 | -32.94 | $1.72 | 407700 |
| 2022-10-07 | -18.82 | $1.84 | 2.5M |
| 2022-10-06 | -28.57 | $1.75 | 1.1M |
| 2022-10-05 | -89.29 | $1.24 | 276600 |
| 2022-10-04 | -87.36 | $1.26 | 279400 |
| 2022-10-03 | -79.57 | $1.34 | 267300 |
| 2022-09-30 | -89.69 | $1.25 | 227400 |
| 2022-09-29 | -90.82 | $1.24 | 230400 |
| 2022-09-28 | -86.00 | $1.29 | 15.0M |
| 2022-09-27 | -98.02 | $1.19 | 193700 |
| 2022-09-26 | -99.01 | $1.23 | 666700 |
| 2022-09-23 | -98.92 | $1.31 | 370200 |
| 2022-09-22 | -98.68 | $1.48 | 186000 |
| 2022-09-21 | -89.04 | $1.58 | 140600 |
| 2022-09-20 | -87.67 | $1.59 | 435300 |
| 2022-09-19 | -88.73 | $1.60 | 94600 |
| 2022-09-16 | -95.24 | $1.63 | 142300 |
| 2022-09-15 | -90.48 | $1.66 | 105400 |
| 2022-09-14 | -94.44 | $1.72 | 124900 |
| 2022-09-13 | -100.00 | $1.70 | 118900 |
| 2022-09-12 | -58.73 | $1.86 | 162900 |
| 2022-09-09 | -46.03 | $1.94 | 419000 |
| 2022-09-08 | -50.79 | $1.91 | 116300 |
| 2022-09-07 | -41.27 | $1.97 | 109200 |
| 2022-09-06 | -42.86 | $1.96 | 222700 |
| 2022-09-02 | -30.16 | $2.04 | 275300 |
| 2022-09-01 | -26.98 | $2.06 | 209700 |
| 2022-08-31 | -15.87 | $2.13 | 285800 |
| 2022-08-30 | -23.81 | $2.08 | 281900 |
| 2022-08-29 | -11.11 | $2.16 | 511400 |
| 2022-08-26 | -12.50 | $2.02 | 484700 |
| 2022-08-25 | 0.00 | $2.05 | 616100 |
| 2022-08-24 | -7.69 | $1.96 | 520400 |
| 2022-08-23 | -58.97 | $1.76 | 113300 |
| 2022-08-22 | -48.72 | $1.80 | 138700 |
| 2022-08-19 | -23.08 | $1.90 | 110500 |
| 2022-08-18 | -2.78 | $1.95 | 283800 |
| 2022-08-17 | -37.14 | $1.82 | 234300 |
| 2022-08-16 | -18.92 | $1.88 | 328000 |
| 2022-08-15 | -39.13 | $1.77 | 297600 |
| 2022-08-12 | -47.83 | $1.73 | 182800 |
| 2022-08-11 | -36.96 | $1.78 | 287100 |
| 2022-08-10 | -36.36 | $1.75 | 266700 |
| 2022-08-09 | -36.36 | $1.75 | 141800 |
| 2022-08-08 | -36.21 | $1.74 | 256800 |
| 2022-08-05 | -32.76 | $1.76 | 199400 |
| 2022-08-04 | -41.38 | $1.71 | 105600 |
| 2022-08-03 | -32.76 | $1.76 | 107600 |
| 2022-08-02 | -33.33 | $1.75 | 150900 |
| 2022-08-01 | -30.99 | $1.73 | 140200 |
| 2022-07-29 | -26.39 | $1.76 | 282700 |
| 2022-07-28 | -9.72 | $1.88 | 131100 |
| 2022-07-27 | -8.33 | $1.89 | 435000 |
| 2022-07-26 | -13.89 | $1.85 | 265400 |
| 2022-07-25 | -18.06 | $1.82 | 242800 |
| 2022-07-22 | -23.61 | $1.78 | 273000 |
| 2022-07-21 | -12.12 | $1.81 | 614900 |
| 2022-07-20 | -27.27 | $1.71 | 759100 |
| 2022-07-19 | -9.62 | $1.70 | 483500 |
| 2022-07-18 | -34.62 | $1.57 | 245300 |
| 2022-07-15 | -38.46 | $1.55 | 386400 |
| 2022-07-14 | -18.18 | $1.59 | 401300 |
| 2022-07-13 | -36.84 | $1.47 | 93000 |
| 2022-07-12 | -44.23 | $1.52 | 157600 |
| 2022-07-11 | -63.46 | $1.42 | 205100 |
| 2022-07-08 | -46.15 | $1.51 | 290100 |
| 2022-07-07 | -49.09 | $1.51 | 448900 |
| 2022-07-06 | -61.40 | $1.45 | 446300 |
| 2022-07-05 | -66.67 | $1.44 | 295700 |
| 2022-07-01 | -77.46 | $1.39 | 118300 |
| 2022-06-30 | -85.71 | $1.34 | 449600 |
| 2022-06-29 | -95.83 | $1.29 | 275200 |
| 2022-06-28 | -86.84 | $1.36 | 201500 |
| 2022-06-27 | -97.10 | $1.35 | 111400 |
| 2022-06-24 | -93.42 | $1.38 | 170500 |
| 2022-06-23 | -93.42 | $1.38 | 186700 |
| 2022-06-22 | -86.84 | $1.43 | 188100 |
| 2022-06-21 | -93.15 | $1.42 | 412500 |
| 2022-06-17 | -90.54 | $1.44 | 167200 |
| 2022-06-16 | -90.54 | $1.44 | 182700 |
| 2022-06-15 | -94.20 | $1.46 | 300100 |
| 2022-06-14 | -91.18 | $1.49 | 406400 |
| 2022-06-13 | -96.61 | $1.54 | 389600 |
| 2022-06-10 | -84.31 | $1.68 | 339000 |
| 2022-06-09 | -95.92 | $1.64 | 260700 |
| 2022-06-08 | -100.00 | $1.63 | 490400 |
| 2022-06-07 | -90.00 | $1.75 | 243700 |
| 2022-06-06 | -95.00 | $1.73 | 481700 |
| 2022-06-03 | -76.74 | $1.80 | 168000 |
| 2022-06-02 | -53.49 | $1.90 | 108900 |
| 2022-06-01 | -65.12 | $1.85 | 155000 |
| 2022-05-31 | -32.56 | $1.99 | 140800 |
| 2022-05-27 | -48.84 | $1.92 | 368200 |
| 2022-05-26 | -65.00 | $1.91 | 195400 |
| 2022-05-25 | -45.00 | $2.03 | 259300 |
| 2022-05-24 | -64.10 | $1.98 | 230100 |
| 2022-05-23 | -55.56 | $2.06 | 120800 |
| 2022-05-20 | -52.38 | $2.10 | 243300 |
| 2022-05-19 | -68.89 | $1.98 | 282300 |
| 2022-05-18 | -79.63 | $1.92 | 111400 |
| 2022-05-17 | -79.09 | $1.93 | 271100 |
| 2022-05-16 | -77.27 | $1.95 | 231000 |
| 2022-05-13 | -81.82 | $1.90 | 352500 |
| 2022-05-12 | -83.64 | $1.88 | 185900 |
| 2022-05-11 | -76.36 | $1.96 | 313500 |
| 2022-05-10 | -72.73 | $2.00 | 580200 |
| 2022-05-09 | -77.78 | $1.98 | 273500 |
| 2022-05-06 | -65.87 | $2.13 | 507400 |
| 2022-05-05 | -99.09 | $1.87 | 368500 |
| 2022-05-04 | -90.29 | $2.03 | 670200 |
| 2022-05-03 | -93.75 | $2.06 | 385100 |
| 2022-05-02 | -94.34 | $2.06 | 449400 |
| 2022-04-29 | -98.25 | $2.04 | 351600 |
| 2022-04-28 | -84.91 | $2.26 | 609300 |
| 2022-04-27 | -95.79 | $2.25 | 643100 |
| 2022-04-26 | -81.40 | $2.46 | 235100 |
| 2022-04-25 | -98.65 | $2.43 | 582300 |
| 2022-04-22 | -88.57 | $2.54 | 259200 |
| 2022-04-21 | -83.54 | $2.59 | 238000 |
| 2022-04-20 | -78.65 | $2.65 | 137100 |
| 2022-04-19 | -80.90 | $2.63 | 376100 |
| 2022-04-18 | -88.64 | $2.57 | 583200 |
| 2022-04-14 | -100.00 | $2.59 | 139000 |
| 2022-04-13 | -90.67 | $2.67 | 239600 |
| 2022-04-12 | -77.01 | $2.68 | 389200 |
| 2022-04-11 | -67.03 | $2.74 | 865100 |
| 2022-04-08 | -53.85 | $2.86 | 114500 |
| 2022-04-07 | -46.15 | $2.93 | 751900 |
| 2022-04-06 | -60.44 | $2.80 | 391100 |
| 2022-04-05 | -50.55 | $2.89 | 349500 |
| 2022-04-04 | -46.15 | $2.93 | 282100 |
| 2022-04-01 | -35.16 | $3.03 | 309900 |
| 2022-03-31 | -41.76 | $2.97 | 597200 |
| 2022-03-30 | -46.15 | $2.93 | 485300 |
| 2022-03-29 | -41.76 | $2.97 | 290300 |
| 2022-03-28 | -42.86 | $2.96 | 484300 |
| 2022-03-25 | -38.46 | $3.00 | 1.2M |
| 2022-03-24 | -45.05 | $2.94 | 1.6M |
| 2022-03-23 | -31.87 | $3.06 | 1.7M |
| 2022-03-22 | -21.84 | $3.12 | 230900 |
| 2022-03-21 | -27.59 | $3.07 | 373400 |
| 2022-03-18 | -12.35 | $3.15 | 647000 |
| 2022-03-17 | -43.18 | $2.94 | 452200 |
| 2022-03-16 | -63.64 | $2.76 | 786300 |
| 2022-03-15 | -96.59 | $2.47 | 1.1M |
| 2022-03-14 | -97.30 | $2.60 | 322800 |
| 2022-03-11 | -90.00 | $2.78 | 293500 |
| 2022-03-10 | -85.07 | $2.82 | 199700 |
| 2022-03-09 | -88.06 | $2.80 | 264000 |
| 2022-03-08 | -86.57 | $2.81 | 370000 |
| 2022-03-07 | -83.58 | $2.83 | 362700 |
| 2022-03-04 | -59.42 | $2.98 | 411200 |
| 2022-03-03 | -62.86 | $2.95 | 239400 |
| 2022-03-02 | -55.71 | $3.00 | 124200 |
| 2022-03-01 | -48.57 | $3.05 | 484200 |
| 2022-02-28 | -35.80 | $3.10 | 591700 |
| 2022-02-25 | -37.50 | $3.06 | 333700 |
| 2022-02-24 | -40.91 | $3.03 | 366800 |
| 2022-02-23 | -52.27 | $2.93 | 239500 |
| 2022-02-22 | -42.05 | $3.02 | 334800 |
| 2022-02-18 | -30.68 | $3.12 | 360000 |
| 2022-02-17 | -21.59 | $3.20 | 432300 |
| 2022-02-16 | -9.09 | $3.31 | 418000 |
| 2022-02-15 | -14.77 | $3.26 | 486500 |
| 2022-02-14 | -19.32 | $3.22 | 260400 |
| 2022-02-11 | -29.55 | $3.13 | 589600 |
| 2022-02-10 | -29.55 | $3.13 | 897000 |
| 2022-02-09 | -20.73 | $3.16 | 428700 |
| 2022-02-08 | -41.46 | $2.99 | 189800 |
| 2022-02-07 | -46.34 | $2.95 | 645400 |
| 2022-02-04 | -50.00 | $2.92 | 687600 |
| 2022-02-03 | -73.17 | $2.73 | 374200 |
| 2022-02-02 | -52.44 | $2.90 | 212700 |
| 2022-02-01 | -47.56 | $2.94 | 674500 |
| 2022-01-31 | -70.73 | $2.75 | 463200 |
| 2022-01-28 | -82.93 | $2.65 | 515900 |
| 2022-01-27 | -88.73 | $2.70 | 469600 |
| 2022-01-26 | -73.24 | $2.81 | 267000 |
| 2022-01-25 | -53.52 | $2.95 | 309300 |
| 2022-01-24 | -61.97 | $2.89 | 808200 |
| 2022-01-21 | -79.63 | $2.90 | 740900 |
| 2022-01-20 | -51.72 | $3.03 | 456900 |
| 2022-01-19 | -19.35 | $3.21 | 391300 |
| 2022-01-18 | -20.97 | $3.20 | 234100 |
| 2022-01-14 | -12.90 | $3.25 | 436000 |
| 2022-01-13 | -17.74 | $3.22 | 451800 |
| 2022-01-12 | -35.48 | $3.11 | 246300 |
| 2022-01-11 | -18.18 | $3.07 | 245100 |
| 2022-01-10 | -13.64 | $3.09 | 550500 |
| 2022-01-07 | -31.82 | $3.01 | 328900 |
| 2022-01-06 | -42.55 | $2.98 | 381700 |
| 2022-01-05 | -55.32 | $2.92 | 819800 |
| 2022-01-04 | -48.94 | $2.95 | 341000 |
| 2022-01-03 | -55.10 | $2.93 | 511300 |
| 2021-12-31 | -74.14 | $2.86 | 575700 |
| 2021-12-30 | -68.33 | $2.90 | 517800 |
| 2021-12-29 | -65.00 | $2.92 | 627000 |
| 2021-12-28 | -55.00 | $2.98 | 568500 |
| 2021-12-27 | -43.33 | $3.05 | 806300 |
| 2021-12-23 | -50.00 | $3.01 | 596300 |
| 2021-12-22 | -71.67 | $2.88 | 571900 |
| 2021-12-21 | -85.00 | $2.80 | 662300 |
| 2021-12-20 | -92.73 | $2.80 | 485600 |
| 2021-12-17 | -76.92 | $2.91 | 302200 |
| 2021-12-16 | -76.92 | $2.91 | 452500 |
| 2021-12-15 | -79.63 | $2.90 | 503100 |
| 2021-12-14 | -75.32 | $2.98 | 544500 |
| 2021-12-13 | -84.11 | $2.96 | 772100 |
| 2021-12-10 | -69.16 | $3.12 | 463100 |
| 2021-12-09 | -76.64 | $3.04 | 512700 |
| 2021-12-08 | -66.36 | $3.15 | 850300 |
| 2021-12-07 | -94.39 | $2.85 | 994000 |
| 2021-12-06 | -96.04 | $2.89 | 548500 |
| 2021-12-03 | -90.00 | $2.96 | 614500 |
| 2021-12-02 | -63.11 | $3.21 | 525300 |
| 2021-12-01 | -79.61 | $3.04 | 425700 |
| 2021-11-30 | -63.11 | $3.21 | 589500 |
| 2021-11-29 | -79.61 | $3.04 | 386800 |
| 2021-11-26 | -72.82 | $3.11 | 241900 |
| 2021-11-24 | -68.93 | $3.15 | 325000 |
| 2021-11-23 | -71.84 | $3.12 | 451400 |
| 2021-11-22 | -74.76 | $3.09 | 745300 |
| 2021-11-19 | -88.35 | $2.95 | 698100 |
| 2021-11-18 | -83.50 | $3.00 | 1.5M |
| 2021-11-17 | -78.64 | $3.05 | 610900 |
| 2021-11-16 | -61.17 | $3.23 | 645000 |
| 2021-11-15 | -43.69 | $3.41 | 1.6M |
| 2021-11-12 | -22.99 | $3.50 | 2.3M |
| 2021-11-11 | -55.17 | $3.22 | 1.1M |
| 2021-11-10 | -78.16 | $3.02 | 1.2M |
| 2021-11-09 | -60.92 | $3.17 | 1.1M |
| 2021-11-08 | -56.70 | $3.25 | 1.5M |
| 2021-11-05 | -63.92 | $3.18 | 1.2M |
| 2021-11-04 | -82.47 | $3.00 | 497600 |
| 2021-11-03 | -85.11 | $3.00 | 660700 |
| 2021-11-02 | -75.86 | $3.14 | 582500 |
| 2021-11-01 | -81.90 | $3.07 | 1.3M |
| 2021-10-29 | -95.54 | $3.00 | 602100 |
| 2021-10-28 | -81.25 | $3.16 | 711200 |
| 2021-10-27 | -95.54 | $3.00 | 1.1M |
| 2021-10-26 | -98.10 | $3.04 | 1.1M |
| 2021-10-25 | -95.00 | $3.24 | 766300 |
| 2021-10-22 | -90.00 | $3.39 | 256500 |
| 2021-10-21 | -76.36 | $3.54 | 228200 |
| 2021-10-20 | -69.09 | $3.62 | 272700 |
| 2021-10-19 | -79.09 | $3.51 | 482300 |
| 2021-10-18 | -93.33 | $3.40 | 419200 |
| 2021-10-15 | -96.88 | $3.45 | 449700 |
| 2021-10-14 | -96.59 | $3.53 | 405500 |
| 2021-10-13 | -92.86 | $3.60 | 260800 |
| 2021-10-12 | -88.64 | $3.60 | 274300 |
| 2021-10-11 | -79.55 | $3.68 | 197000 |
| 2021-10-08 | -81.82 | $3.66 | 356300 |
| 2021-10-07 | -69.32 | $3.77 | 313700 |
| 2021-10-06 | -71.59 | $3.75 | 242700 |
| 2021-10-05 | -61.80 | $3.84 | 242100 |
| 2021-10-04 | -78.38 | $3.74 | 336000 |
| 2021-10-01 | -69.37 | $3.84 | 165600 |
| 2021-09-30 | -64.86 | $3.89 | 402300 |
| 2021-09-29 | -64.86 | $3.89 | 243200 |
| 2021-09-28 | -63.06 | $3.91 | 414300 |
| 2021-09-27 | -52.25 | $4.03 | 390800 |
| 2021-09-24 | -41.44 | $4.15 | 405600 |
| 2021-09-23 | -62.16 | $3.92 | 510200 |
| 2021-09-22 | -60.36 | $3.94 | 405500 |
| 2021-09-21 | -52.25 | $4.03 | 426800 |
| 2021-09-20 | -63.96 | $3.90 | 515100 |
| 2021-09-17 | -47.75 | $4.08 | 331800 |
| 2021-09-16 | -54.96 | $4.00 | 480800 |
| 2021-09-15 | -67.57 | $3.86 | 754400 |
| 2021-09-14 | -98.15 | $3.55 | 654200 |
| 2021-09-13 | -98.00 | $3.76 | 729900 |
| 2021-09-10 | -94.79 | $3.83 | 425300 |
| 2021-09-09 | -93.13 | $3.87 | 770700 |
| 2021-09-08 | -86.99 | $4.02 | 450000 |
| 2021-09-07 | -73.98 | $4.18 | 288500 |
| 2021-09-03 | -54.47 | $4.42 | 514700 |
| 2021-09-02 | -82.11 | $4.08 | 304700 |
| 2021-09-01 | -83.74 | $4.06 | 301700 |
| 2021-08-31 | -83.74 | $4.06 | 233200 |
| 2021-08-30 | -82.11 | $4.08 | 285100 |
| 2021-08-27 | -84.46 | $4.09 | 333300 |
| 2021-08-26 | -89.86 | $4.01 | 267300 |
| 2021-08-25 | -85.14 | $4.08 | 214900 |
| 2021-08-24 | -85.14 | $4.08 | 302700 |
| 2021-08-23 | -92.41 | $4.00 | 435200 |
| 2021-08-20 | -95.17 | $3.96 | 368900 |
| 2021-08-19 | -90.34 | $4.03 | 600700 |
| 2021-08-18 | -91.30 | $4.08 | 371800 |
| 2021-08-17 | -89.13 | $4.11 | 658600 |
| 2021-08-16 | -88.81 | $4.15 | 676400 |
| 2021-08-13 | -92.63 | $4.46 | 359400 |
| 2021-08-12 | -82.35 | $4.64 | 345200 |
| 2021-08-11 | -75.25 | $4.74 | 159700 |
| 2021-08-10 | -73.02 | $4.83 | 179100 |
| 2021-08-09 | -71.97 | $4.86 | 201800 |
| 2021-08-06 | -82.58 | $4.72 | 287000 |
| 2021-08-05 | -76.52 | $4.80 | 254500 |
| 2021-08-04 | -92.42 | $4.59 | 392500 |
| 2021-08-03 | -76.52 | $4.80 | 265300 |
| 2021-08-02 | -64.39 | $4.96 | 326800 |
| 2021-07-30 | -76.52 | $4.80 | 212000 |
| 2021-07-29 | -74.24 | $4.83 | 187600 |
| 2021-07-28 | -79.55 | $4.76 | 655900 |
| 2021-07-27 | -86.36 | $4.67 | 289600 |
| 2021-07-26 | -84.09 | $4.70 | 176400 |
| 2021-07-23 | -85.61 | $4.68 | 194800 |
| 2021-07-22 | -76.52 | $4.80 | 252100 |
| 2021-07-21 | -72.73 | $4.85 | 264400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.30
2026-06-01
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
6.06
Average
23.56
Maximum
49.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 22.30 | $0.03 | — |
| 2026-05-29 | 22.32 | $0.03 | — |
| 2026-05-28 | 22.33 | $0.03 | — |
| 2026-05-27 | 22.35 | $0.03 | — |
| 2026-05-26 | 22.36 | $0.03 | — |
| 2026-05-22 | 22.38 | $0.03 | — |
| 2026-05-21 | 22.40 | $0.03 | — |
| 2026-05-20 | 22.42 | $0.03 | — |
| 2026-05-19 | 22.44 | $0.03 | — |
| 2026-05-18 | 22.46 | $0.03 | — |
| 2026-05-15 | 22.48 | $0.03 | — |
| 2026-05-14 | 22.50 | $0.03 | — |
| 2026-05-13 | 22.53 | $0.03 | — |
| 2026-05-12 | 22.55 | $0.03 | — |
| 2026-05-11 | 22.58 | $0.03 | — |
| 2026-05-08 | 22.61 | $0.03 | — |
| 2026-05-07 | 22.64 | $0.03 | — |
| 2026-05-06 | 22.67 | $0.03 | — |
| 2026-05-05 | 22.71 | $0.03 | — |
| 2026-05-04 | 22.74 | $0.03 | — |
| 2026-05-01 | 22.78 | $0.03 | — |
| 2026-04-30 | 22.82 | $0.03 | — |
| 2026-04-29 | 22.86 | $0.03 | — |
| 2026-04-28 | 22.90 | $0.03 | — |
| 2026-04-27 | 22.94 | $0.03 | — |
| 2026-04-24 | 22.99 | $0.03 | — |
| 2026-04-23 | 23.04 | $0.03 | — |
| 2026-04-22 | 23.10 | $0.03 | — |
| 2026-04-21 | 23.15 | $0.03 | — |
| 2026-04-20 | 23.21 | $0.03 | 108636 |
| 2026-04-17 | 23.27 | $0.03 | 108636 |
| 2026-04-16 | 23.34 | $0.03 | 108636 |
| 2026-04-15 | 23.40 | $0.03 | — |
| 2026-04-14 | 23.48 | $0.03 | — |
| 2026-04-13 | 23.55 | $0.03 | 108636 |
| 2026-04-10 | 23.63 | $0.03 | 108636 |
| 2026-04-09 | 23.71 | $0.03 | — |
| 2026-04-08 | 23.80 | $0.03 | 108636 |
| 2026-04-07 | 23.90 | $0.03 | — |
| 2026-04-06 | 23.99 | $0.03 | 108636 |
| 2026-04-02 | 24.10 | $0.03 | — |
| 2026-04-01 | 24.20 | $0.03 | 108636 |
| 2026-03-31 | 24.32 | $0.03 | 108636 |
| 2026-03-30 | 24.44 | $0.03 | 108636 |
| 2026-03-27 | 24.56 | $0.03 | 108636 |
| 2026-03-26 | 24.70 | $0.03 | — |
| 2026-03-25 | 24.84 | $0.03 | 108636 |
| 2026-03-24 | 24.98 | $0.03 | 108636 |
| 2026-03-23 | 25.12 | $0.03 | 359615 |
| 2026-03-20 | 25.27 | $0.03 | 999000 |
| 2026-03-19 | 25.67 | $0.03 | 564100 |
| 2026-03-18 | 25.54 | $0.03 | 291600 |
| 2026-03-17 | 25.39 | $0.03 | 554515 |
| 2026-03-16 | 24.95 | $0.02 | 1.1M |
| 2026-03-13 | 24.48 | $0.03 | 5.4M |
| 2026-03-12 | 24.53 | $0.03 | 315421 |
| 2026-03-11 | 24.34 | $0.03 | 625200 |
| 2026-03-10 | 24.21 | $0.03 | 326300 |
| 2026-03-09 | 24.13 | $0.03 | 265000 |
| 2026-03-06 | 23.90 | $0.03 | 536600 |
| 2026-03-05 | 23.67 | $0.03 | 1.0M |
| 2026-03-04 | 23.44 | $0.03 | 130432 |
| 2026-03-03 | 23.40 | $0.03 | 519126 |
| 2026-03-02 | 23.23 | $0.03 | 336600 |
| 2026-02-27 | 23.05 | $0.03 | 455433 |
| 2026-02-26 | 22.93 | $0.03 | 8.9M |
| 2026-02-25 | 22.81 | $0.03 | 223100 |
| 2026-02-24 | 22.68 | $0.03 | 794306 |
| 2026-02-23 | 22.50 | $0.03 | 1.2M |
| 2026-02-20 | 22.03 | $0.03 | 1.9M |
| 2026-02-19 | 21.53 | $0.03 | 2.5M |
| 2026-02-18 | 21.04 | $0.03 | 6.1M |
| 2026-02-17 | 20.51 | $0.04 | 1.3M |
| 2026-02-13 | 20.55 | $0.04 | 95000 |
| 2026-02-12 | 20.28 | $0.04 | 529630 |
| 2026-02-11 | 20.21 | $0.04 | 369412 |
| 2026-02-10 | 20.27 | $0.05 | 134615 |
| 2026-02-09 | 20.35 | $0.05 | 394400 |
| 2026-02-06 | 20.44 | $0.04 | 764822 |
| 2026-02-05 | 19.90 | $0.04 | 532800 |
| 2026-02-04 | 19.14 | $0.04 | 778600 |
| 2026-02-03 | 18.34 | $0.04 | 1.9M |
| 2026-02-02 | 17.50 | $0.04 | 2.6M |
| 2026-01-30 | 16.61 | $0.04 | 169630 |
| 2026-01-29 | 16.20 | $0.05 | 511700 |
| 2026-01-28 | 15.78 | $0.05 | 747700 |
| 2026-01-27 | 15.32 | $0.04 | 839133 |
| 2026-01-26 | 15.07 | $0.04 | 578300 |
| 2026-01-23 | 14.58 | $0.04 | 3.9M |
| 2026-01-22 | 14.06 | $0.05 | 557937 |
| 2026-01-21 | 13.73 | $0.05 | 689429 |
| 2026-01-20 | 13.42 | $0.05 | 1.2M |
| 2026-01-16 | 13.22 | $0.05 | 540614 |
| 2026-01-15 | 13.12 | $0.05 | 1.4M |
| 2026-01-14 | 13.01 | $0.05 | 1.4M |
| 2026-01-13 | 12.68 | $0.05 | 387700 |
| 2026-01-12 | 12.45 | $0.05 | 551033 |
| 2026-01-09 | 12.20 | $0.05 | 519504 |
| 2026-01-08 | 12.55 | $0.05 | 280148 |
| 2026-01-07 | 12.90 | $0.06 | 316800 |
| 2026-01-06 | 13.54 | $0.06 | 687800 |
| 2026-01-05 | 14.21 | $0.05 | 1.4M |
| 2026-01-02 | 14.91 | $0.06 | 517800 |
| 2025-12-31 | 15.58 | $0.06 | 535829 |
| 2025-12-30 | 16.28 | $0.06 | 1.1M |
| 2025-12-29 | 17.01 | $0.05 | 3.5M |
| 2025-12-26 | 17.87 | $0.06 | 1.6M |
| 2025-12-24 | 18.73 | $0.05 | 545332 |
| 2025-12-23 | 19.62 | $0.05 | 3.4M |
| 2025-12-22 | 20.57 | $0.06 | 3.2M |
| 2025-12-19 | 21.22 | $0.07 | 9.5M |
| 2025-12-18 | 21.91 | $0.06 | 12.3M |
| 2025-12-17 | 22.36 | $0.11 | 5.8M |
| 2025-12-16 | 20.68 | $0.10 | 5.1M |
| 2025-12-15 | 19.19 | $0.08 | 7.0M |
| 2025-12-12 | 18.25 | $0.06 | 14.1M |
| 2025-12-11 | 18.06 | $0.03 | 1.8M |
| 2025-12-10 | 18.48 | $0.03 | 2.1M |
| 2025-12-09 | 18.92 | $0.03 | 2.6M |
| 2025-12-08 | 19.55 | $0.03 | 2.3M |
| 2025-12-05 | 20.31 | $0.03 | 1.6M |
| 2025-12-04 | 20.96 | $0.03 | 1.9M |
| 2025-12-03 | 21.73 | $0.04 | 1.3M |
| 2025-12-02 | 22.71 | $0.04 | 4.2M |
| 2025-12-01 | 23.75 | $0.05 | 724720 |
| 2025-11-28 | 24.17 | $0.05 | 145900 |
| 2025-11-26 | 23.93 | $0.05 | 353800 |
| 2025-11-25 | 23.69 | $0.04 | 536100 |
| 2025-11-24 | 23.49 | $0.05 | 216644 |
| 2025-11-21 | 23.38 | $0.05 | 263000 |
| 2025-11-20 | 23.26 | $0.04 | 1.1M |
| 2025-11-19 | 22.65 | $0.05 | 1.1M |
| 2025-11-18 | 22.00 | $0.05 | 670200 |
| 2025-11-17 | 21.31 | $0.05 | 765016 |
| 2025-11-14 | 20.68 | $0.05 | 1.7M |
| 2025-11-13 | 20.06 | $0.05 | 588300 |
| 2025-11-12 | 19.69 | $0.05 | 640800 |
| 2025-11-11 | 19.38 | $0.05 | 1.8M |
| 2025-11-10 | 19.11 | $0.07 | 667700 |
| 2025-11-07 | 19.25 | $0.07 | 349524 |
| 2025-11-06 | 19.40 | $0.07 | 623107 |
| 2025-11-05 | 18.43 | $0.07 | 680800 |
| 2025-11-04 | 17.40 | $0.07 | 418302 |
| 2025-11-03 | 16.31 | $0.07 | 172145 |
| 2025-10-31 | 15.46 | $0.08 | 468900 |
| 2025-10-30 | 14.56 | $0.08 | 307500 |
| 2025-10-29 | 14.06 | $0.08 | 325220 |
| 2025-10-28 | 13.90 | $0.09 | 219213 |
| 2025-10-27 | 13.84 | $0.09 | 513822 |
| 2025-10-24 | 13.70 | $0.09 | 569800 |
| 2025-10-23 | 13.54 | $0.08 | 602300 |
| 2025-10-22 | 12.91 | $0.08 | 849500 |
| 2025-10-21 | 12.49 | $0.09 | 91516 |
| 2025-10-20 | 12.81 | $0.09 | 388500 |
| 2025-10-17 | 13.25 | $0.09 | 751125 |
| 2025-10-16 | 13.73 | $0.10 | 473325 |
| 2025-10-15 | 14.38 | $0.11 | 547200 |
| 2025-10-14 | 14.89 | $0.11 | 427400 |
| 2025-10-13 | 15.56 | $0.12 | 375600 |
| 2025-10-10 | 16.31 | $0.10 | 359729 |
| 2025-10-09 | 16.97 | $0.11 | 302628 |
| 2025-10-08 | 17.41 | $0.11 | 340738 |
| 2025-10-07 | 17.83 | $0.12 | 953313 |
| 2025-10-06 | 17.95 | $0.12 | 1.1M |
| 2025-10-03 | 18.33 | $0.12 | 919436 |
| 2025-10-02 | 18.74 | $0.12 | 729200 |
| 2025-10-01 | 19.25 | $0.11 | 887149 |
| 2025-09-30 | 19.81 | $0.12 | 531100 |
| 2025-09-29 | 20.40 | $0.11 | 1.9M |
| 2025-09-26 | 21.11 | $0.10 | 372500 |
| 2025-09-25 | 21.77 | $0.10 | 827300 |
| 2025-09-24 | 22.70 | $0.11 | 203600 |
| 2025-09-23 | 23.75 | $0.10 | 692500 |
| 2025-09-22 | 24.86 | $0.11 | 499204 |
| 2025-09-19 | 25.83 | $0.11 | 252000 |
| 2025-09-18 | 26.58 | $0.12 | 111906 |
| 2025-09-17 | 27.31 | $0.11 | 178100 |
| 2025-09-16 | 28.02 | $0.12 | 292600 |
| 2025-09-15 | 29.28 | $0.11 | 396000 |
| 2025-09-12 | 30.60 | $0.12 | 222629 |
| 2025-09-11 | 31.38 | $0.12 | 498627 |
| 2025-09-10 | 32.03 | $0.12 | 627300 |
| 2025-09-09 | 32.67 | $0.13 | 721203 |
| 2025-09-08 | 33.54 | $0.12 | 429737 |
| 2025-09-05 | 34.53 | $0.12 | 373700 |
| 2025-09-04 | 35.58 | $0.13 | 504200 |
| 2025-09-03 | 36.29 | $0.13 | 382347 |
| 2025-09-02 | 36.96 | $0.13 | 481140 |
| 2025-08-29 | 37.34 | $0.14 | 1.2M |
| 2025-08-28 | 37.75 | $0.15 | 2.2M |
| 2025-08-27 | 37.83 | $0.15 | 1.2M |
| 2025-08-26 | 37.66 | $0.15 | 1.6M |
| 2025-08-25 | 37.59 | $0.15 | 772600 |
| 2025-08-22 | 37.52 | $0.14 | 722900 |
| 2025-08-21 | 37.56 | $0.14 | 363949 |
| 2025-08-20 | 37.82 | $0.13 | 213700 |
| 2025-08-19 | 38.42 | $0.12 | 1.5M |
| 2025-08-18 | 38.58 | $0.13 | 1.4M |
| 2025-08-15 | 38.76 | $0.12 | 1.3M |
| 2025-08-14 | 38.46 | $0.13 | 863500 |
| 2025-08-13 | 37.13 | $0.14 | 1.6M |
| 2025-08-12 | 35.81 | $0.12 | 1.7M |
| 2025-08-11 | 34.41 | $0.12 | 2.4M |
| 2025-08-08 | 33.06 | $0.10 | 315501 |
| 2025-08-07 | 32.50 | $0.10 | 895116 |
| 2025-08-06 | 32.11 | $0.09 | 490710 |
| 2025-08-05 | 31.34 | $0.10 | 422600 |
| 2025-08-04 | 30.03 | $0.09 | 809627 |
| 2025-08-01 | 28.65 | $0.08 | 473221 |
| 2025-07-31 | 27.42 | $0.09 | 394241 |
| 2025-07-30 | 25.93 | $0.09 | 356518 |
| 2025-07-29 | 24.06 | $0.09 | 552900 |
| 2025-07-28 | 22.09 | $0.10 | 2.8M |
| 2025-07-25 | 19.72 | $0.13 | 4.6M |
| 2025-07-24 | 17.63 | $0.08 | 392200 |
| 2025-07-23 | 17.03 | $0.08 | 520900 |
| 2025-07-22 | 16.52 | $0.08 | 2.9M |
| 2025-07-21 | 15.98 | $0.08 | 728230 |
| 2025-07-18 | 15.84 | $0.07 | 271700 |
| 2025-07-17 | 16.09 | $0.07 | 169439 |
| 2025-07-16 | 16.54 | $0.07 | 333500 |
| 2025-07-15 | 17.02 | $0.06 | 1.0M |
| 2025-07-14 | 16.86 | $0.07 | 403538 |
| 2025-07-11 | 16.28 | $0.07 | 525410 |
| 2025-07-10 | 15.19 | $0.07 | 2.3M |
| 2025-07-09 | 14.04 | $0.06 | 550200 |
| 2025-07-08 | 14.14 | $0.06 | 554347 |
| 2025-07-07 | 14.50 | $0.05 | 224921 |
| 2025-07-03 | 14.86 | $0.05 | 161446 |
| 2025-07-02 | 15.11 | $0.05 | 241636 |
| 2025-07-01 | 15.66 | $0.05 | 440048 |
| 2025-06-30 | 16.24 | $0.05 | 513700 |
| 2025-06-27 | 16.97 | $0.05 | 250416 |
| 2025-06-26 | 17.50 | $0.05 | 166900 |
| 2025-06-25 | 18.39 | $0.05 | 237937 |
| 2025-06-24 | 19.16 | $0.05 | 344923 |
| 2025-06-23 | 19.97 | $0.05 | 111700 |
| 2025-06-20 | 20.82 | $0.05 | 68200 |
| 2025-06-18 | 21.73 | $0.05 | 262504 |
| 2025-06-17 | 22.46 | $0.05 | 145545 |
| 2025-06-16 | 23.33 | $0.05 | 278200 |
| 2025-06-13 | 24.14 | $0.05 | 342714 |
| 2025-06-12 | 25.00 | $0.06 | 176600 |
| 2025-06-11 | 25.91 | $0.05 | 680700 |
| 2025-06-10 | 26.88 | $0.05 | 396200 |
| 2025-06-09 | 27.67 | $0.05 | 134336 |
| 2025-06-06 | 28.46 | $0.05 | 77333 |
| 2025-06-05 | 29.30 | $0.05 | 220703 |
| 2025-06-04 | 29.75 | $0.05 | 107045 |
| 2025-06-03 | 30.30 | $0.05 | 39600 |
| 2025-06-02 | 30.75 | $0.05 | 693140 |
| 2025-05-30 | 31.22 | $0.05 | 474800 |
| 2025-05-29 | 31.44 | $0.05 | 427300 |
| 2025-05-28 | 31.68 | $0.06 | 49825 |
| 2025-05-27 | 32.05 | $0.05 | 978200 |
| 2025-05-23 | 32.43 | $0.06 | 355729 |
| 2025-05-22 | 32.45 | $0.06 | 151100 |
| 2025-05-21 | 32.05 | $0.06 | 470900 |
| 2025-05-20 | 31.63 | $0.06 | 133800 |
| 2025-05-19 | 31.30 | $0.06 | 257100 |
| 2025-05-16 | 30.96 | $0.06 | 583334 |
| 2025-05-15 | 30.38 | $0.07 | 148922 |
| 2025-05-14 | 30.83 | $0.06 | 107300 |
| 2025-05-13 | 31.67 | $0.06 | 142800 |
| 2025-05-12 | 32.61 | $0.06 | 605900 |
| 2025-05-09 | 33.38 | $0.06 | 531428 |
| 2025-05-08 | 33.86 | $0.07 | 697727 |
| 2025-05-07 | 33.83 | $0.08 | 296900 |
| 2025-05-06 | 33.35 | $0.08 | 321524 |
| 2025-05-05 | 32.53 | $0.07 | 135300 |
| 2025-05-02 | 31.66 | $0.08 | 181400 |
| 2025-05-01 | 30.93 | $0.07 | 844829 |
| 2025-04-30 | 29.79 | $0.08 | 3.1M |
| 2025-04-29 | 28.47 | $0.08 | 939742 |
| 2025-04-28 | 27.43 | $0.06 | 1.0M |
| 2025-04-25 | 26.88 | $0.06 | 1.9M |
| 2025-04-24 | 26.30 | $0.04 | 1.1M |
| 2025-04-23 | 27.30 | $0.04 | 4.1M |
| 2025-04-22 | 27.57 | $0.04 | 220223 |
| 2025-04-21 | 27.90 | $0.04 | 585220 |
| 2025-04-17 | 28.25 | $0.04 | 672720 |
| 2025-04-16 | 28.61 | $0.04 | 730640 |
| 2025-04-15 | 28.53 | $0.04 | 291537 |
| 2025-04-14 | 28.45 | $0.04 | 137100 |
| 2025-04-11 | 28.58 | $0.04 | 325441 |
| 2025-04-10 | 28.72 | $0.04 | 403031 |
| 2025-04-09 | 28.86 | $0.04 | 258100 |
| 2025-04-08 | 28.72 | $0.04 | 1.2M |
| 2025-04-07 | 28.56 | $0.04 | 551932 |
| 2025-04-04 | 28.75 | $0.05 | 1.2M |
| 2025-04-03 | 28.21 | $0.05 | 551142 |
| 2025-04-02 | 28.29 | $0.05 | 334424 |
| 2025-04-01 | 28.55 | $0.05 | 100600 |
| 2025-03-31 | 28.93 | $0.05 | 422800 |
| 2025-03-28 | 29.33 | $0.05 | 259500 |
| 2025-03-27 | 29.76 | $0.05 | 107537 |
| 2025-03-26 | 29.95 | $0.05 | 4.3M |
| 2025-03-25 | 30.16 | $0.05 | 1.0M |
| 2025-03-24 | 30.33 | $0.05 | 400400 |
| 2025-03-21 | 29.93 | $0.05 | 375800 |
| 2025-03-20 | 29.36 | $0.04 | 549900 |
| 2025-03-19 | 28.90 | $0.05 | 5.2M |
| 2025-03-18 | 28.42 | $0.05 | 397900 |
| 2025-03-17 | 28.25 | $0.05 | 435116 |
| 2025-03-14 | 28.07 | $0.05 | 1.7M |
| 2025-03-13 | 27.76 | $0.05 | 1.6M |
| 2025-03-12 | 27.73 | $0.05 | 1.1M |
| 2025-03-11 | 27.84 | $0.05 | 727000 |
| 2025-03-10 | 27.77 | $0.05 | 1.0M |
| 2025-03-07 | 27.89 | $0.05 | 281300 |
| 2025-03-06 | 28.01 | $0.05 | 616926 |
| 2025-03-05 | 27.82 | $0.05 | 295334 |
| 2025-03-04 | 27.77 | $0.05 | 888500 |
| 2025-03-03 | 27.70 | $0.05 | 4.0M |
| 2025-02-28 | 27.64 | $0.06 | 518300 |
| 2025-02-27 | 28.11 | $0.06 | 1.7M |
| 2025-02-26 | 28.10 | $0.05 | 454227 |
| 2025-02-25 | 27.90 | $0.05 | 332800 |
| 2025-02-24 | 27.77 | $0.05 | 875310 |
| 2025-02-21 | 27.69 | $0.05 | 295102 |
| 2025-02-20 | 27.71 | $0.06 | 216400 |
| 2025-02-19 | 27.49 | $0.05 | 1.3M |
| 2025-02-18 | 27.26 | $0.05 | 996932 |
| 2025-02-14 | 27.03 | $0.06 | 756100 |
| 2025-02-13 | 27.19 | $0.06 | 2.5M |
| 2025-02-12 | 27.30 | $0.06 | 2.4M |
| 2025-02-11 | 27.41 | $0.07 | 1.1M |
| 2025-02-10 | 28.39 | $0.07 | 199316 |
| 2025-02-07 | 29.25 | $0.07 | 1.2M |
| 2025-02-06 | 30.75 | $0.07 | 914000 |
| 2025-02-05 | 32.26 | $0.07 | 1.3M |
| 2025-02-04 | 33.49 | $0.06 | 541300 |
| 2025-02-03 | 34.27 | $0.06 | 249500 |
| 2025-01-31 | 34.68 | $0.06 | 431000 |
| 2025-01-30 | 35.02 | $0.06 | 344700 |
| 2025-01-29 | 35.37 | $0.05 | 563809 |
| 2025-01-28 | 35.06 | $0.06 | 555120 |
| 2025-01-27 | 34.83 | $0.06 | 756700 |
| 2025-01-24 | 34.65 | $0.06 | 1.3M |
| 2025-01-23 | 34.48 | $0.06 | 1.2M |
| 2025-01-22 | 34.44 | $0.07 | 1.1M |
| 2025-01-21 | 34.50 | $0.07 | 291800 |
| 2025-01-17 | 34.83 | $0.07 | 1.2M |
| 2025-01-16 | 35.11 | $0.07 | 310308 |
| 2025-01-15 | 35.50 | $0.07 | 140529 |
| 2025-01-14 | 35.91 | $0.07 | 316000 |
| 2025-01-13 | 36.47 | $0.07 | 341800 |
| 2025-01-10 | 37.05 | $0.07 | 682741 |
| 2025-01-08 | 37.73 | $0.07 | 623324 |
| 2025-01-07 | 38.68 | $0.08 | 578430 |
| 2025-01-06 | 40.07 | $0.08 | 1.1M |
| 2025-01-03 | 41.26 | $0.08 | 1.1M |
| 2025-01-02 | 42.22 | $0.07 | 1.2M |
| 2024-12-31 | 42.75 | $0.07 | 1.5M |
| 2024-12-30 | 42.78 | $0.05 | 2.9M |
| 2024-12-27 | 42.56 | $0.05 | 1.9M |
| 2024-12-26 | 42.43 | $0.06 | 551244 |
| 2024-12-24 | 41.83 | $0.06 | 970409 |
| 2024-12-23 | 41.24 | $0.06 | 718448 |
| 2024-12-20 | 40.66 | $0.05 | 1.4M |
| 2024-12-19 | 40.05 | $0.05 | 1.0M |
| 2024-12-18 | 39.38 | $0.06 | 1.2M |
| 2024-12-17 | 38.69 | $0.06 | 1.3M |
| 2024-12-16 | 37.62 | $0.06 | 2.0M |
| 2024-12-13 | 36.51 | $0.06 | 1.9M |
| 2024-12-12 | 35.43 | $0.06 | 2.0M |
| 2024-12-11 | 34.36 | $0.08 | 1.9M |
| 2024-12-10 | 33.56 | $0.09 | 759246 |
| 2024-12-09 | 32.80 | $0.10 | 575920 |
| 2024-12-06 | 32.10 | $0.10 | 342239 |
| 2024-12-05 | 31.37 | $0.10 | 1.1M |
| 2024-12-04 | 30.85 | $0.10 | 592133 |
| 2024-12-03 | 30.40 | $0.11 | 184836 |
| 2024-12-02 | 29.73 | $0.11 | 734732 |
| 2024-11-29 | 29.04 | $0.11 | 324601 |
| 2024-11-27 | 28.51 | $0.11 | 917933 |
| 2024-11-26 | 27.95 | $0.12 | 453800 |
| 2024-11-25 | 27.30 | $0.11 | 498631 |
| 2024-11-22 | 26.62 | $0.11 | 303716 |
| 2024-11-21 | 26.01 | $0.10 | 1.2M |
| 2024-11-20 | 25.23 | $0.11 | 3.3M |
| 2024-11-19 | 24.45 | $0.11 | 513142 |
| 2024-11-18 | 23.57 | $0.11 | 614412 |
| 2024-11-15 | 22.64 | $0.11 | 290100 |
| 2024-11-14 | 21.93 | $0.12 | 804500 |
| 2024-11-13 | 21.18 | $0.12 | 1.4M |
| 2024-11-12 | 20.27 | $0.11 | 1.7M |
| 2024-11-11 | 19.13 | $0.10 | 3.3M |
| 2024-11-08 | 17.94 | $0.13 | 1.3M |
| 2024-11-07 | 17.18 | $0.14 | 1.4M |
| 2024-11-06 | 16.62 | $0.15 | 4.3M |
| 2024-11-05 | 15.69 | $0.21 | 251705 |
| 2024-11-04 | 16.32 | $0.22 | 248300 |
| 2024-11-01 | 16.99 | $0.21 | 441601 |
| 2024-10-31 | 17.75 | $0.21 | 373700 |
| 2024-10-30 | 18.53 | $0.21 | 235100 |
| 2024-10-29 | 18.97 | $0.22 | 302332 |
| 2024-10-28 | 19.64 | $0.24 | 893400 |
| 2024-10-25 | 20.52 | $0.25 | 320907 |
| 2024-10-24 | 20.82 | $0.25 | 271002 |
| 2024-10-23 | 21.17 | $0.25 | 370220 |
| 2024-10-22 | 21.68 | $0.25 | 1.6M |
| 2024-10-21 | 22.20 | $0.22 | 299901 |
| 2024-10-18 | 22.67 | $0.22 | 493600 |
| 2024-10-17 | 23.15 | $0.21 | 527000 |
| 2024-10-16 | 23.66 | $0.21 | 288435 |
| 2024-10-15 | 23.45 | $0.21 | 211300 |
| 2024-10-14 | 23.18 | $0.20 | 407200 |
| 2024-10-11 | 22.36 | $0.20 | 571830 |
| 2024-10-10 | 21.77 | $0.20 | 295804 |
| 2024-10-09 | 21.43 | $0.21 | 173637 |
| 2024-10-08 | 21.09 | $0.21 | 466513 |
| 2024-10-07 | 20.60 | $0.21 | 695700 |
| 2024-10-04 | 20.09 | $0.22 | 110600 |
| 2024-10-03 | 19.90 | $0.22 | 16.5M |
| 2024-10-02 | 19.80 | $0.23 | 362505 |
| 2024-10-01 | 19.89 | $0.23 | 134001 |
| 2024-09-30 | 19.99 | $0.23 | 393100 |
| 2024-09-27 | 20.20 | $0.23 | 106800 |
| 2024-09-26 | 19.92 | $0.22 | 488900 |
| 2024-09-25 | 19.59 | $0.22 | 350834 |
| 2024-09-24 | 19.36 | $0.22 | 458800 |
| 2024-09-23 | 19.11 | $0.22 | 348800 |
| 2024-09-20 | 18.62 | $0.22 | 213211 |
| 2024-09-19 | 18.15 | $0.23 | 412900 |
| 2024-09-18 | 17.63 | $0.22 | 454912 |
| 2024-09-17 | 17.44 | $0.23 | 389100 |
| 2024-09-16 | 17.35 | $0.23 | 300211 |
| 2024-09-13 | 17.34 | $0.23 | 157000 |
| 2024-09-12 | 17.12 | $0.23 | 189805 |
| 2024-09-11 | 16.91 | $0.23 | 89148 |
| 2024-09-10 | 16.78 | $0.23 | 568300 |
| 2024-09-09 | 16.64 | $0.24 | 1.6M |
| 2024-09-06 | 16.49 | $0.21 | 579617 |
| 2024-09-05 | 16.07 | $0.23 | 178100 |
| 2024-09-04 | 15.85 | $0.23 | 299000 |
| 2024-09-03 | 15.62 | $0.23 | 591400 |
| 2024-08-30 | 15.22 | $0.23 | 390935 |
| 2024-08-29 | 14.41 | $0.22 | 205931 |
| 2024-08-28 | 13.51 | $0.22 | 887000 |
| 2024-08-27 | 12.56 | $0.22 | 2.6M |
| 2024-08-26 | 11.57 | $0.29 | 298700 |
| 2024-08-23 | 12.05 | $0.28 | 163800 |
| 2024-08-22 | 12.36 | $0.26 | 206600 |
| 2024-08-21 | 12.89 | $0.28 | 326400 |
| 2024-08-20 | 13.28 | $0.27 | 267317 |
| 2024-08-19 | 13.88 | $0.30 | 302100 |
| 2024-08-16 | 14.08 | $0.31 | 1.1M |
| 2024-08-15 | 14.52 | $0.28 | 934701 |
| 2024-08-14 | 15.12 | $0.28 | 853800 |
| 2024-08-13 | 15.72 | $0.28 | 1.2M |
| 2024-08-12 | 16.22 | $0.26 | 905500 |
| 2024-08-09 | 16.13 | $0.25 | 592900 |
| 2024-08-08 | 15.61 | $0.25 | 740734 |
| 2024-08-07 | 14.95 | $0.24 | 223200 |
| 2024-08-06 | 14.71 | $0.23 | 295926 |
| 2024-08-05 | 14.46 | $0.23 | 714200 |
| 2024-08-02 | 14.19 | $0.23 | 479700 |
| 2024-08-01 | 14.46 | $0.24 | 563235 |
| 2024-07-31 | 14.13 | $0.26 | 836523 |
| 2024-07-30 | 13.87 | $0.24 | 514703 |
| 2024-07-29 | 13.85 | $0.23 | 1.4M |
| 2024-07-26 | 13.84 | $0.20 | 187502 |
| 2024-07-25 | 13.68 | $0.20 | 92100 |
| 2024-07-24 | 13.21 | $0.20 | 281642 |
| 2024-07-23 | 12.81 | $0.21 | 636713 |
| 2024-07-22 | 12.74 | $0.22 | 577926 |
| 2024-07-19 | 12.66 | $0.21 | 82949 |
| 2024-07-18 | 12.82 | $0.22 | 542384 |
| 2024-07-17 | 13.14 | $0.21 | 108085 |
| 2024-07-16 | 13.45 | $0.22 | 425931 |
| 2024-07-15 | 13.63 | $0.21 | 194312 |
| 2024-07-12 | 13.82 | $0.21 | 683333 |
| 2024-07-11 | 14.55 | $0.21 | 375371 |
| 2024-07-10 | 15.31 | $0.20 | 188946 |
| 2024-07-09 | 15.82 | $0.19 | 245137 |
| 2024-07-08 | 16.17 | $0.19 | 285274 |
| 2024-07-05 | 16.65 | $0.18 | 420820 |
| 2024-07-03 | 17.15 | $0.19 | 300129 |
| 2024-07-02 | 17.69 | $0.18 | 734821 |
| 2024-07-01 | 18.27 | $0.19 | 505777 |
| 2024-06-28 | 19.15 | $0.19 | 520324 |
| 2024-06-27 | 19.85 | $0.22 | 1.1M |
| 2024-06-26 | 20.73 | $0.18 | 583823 |
| 2024-06-25 | 20.36 | $0.18 | 683528 |
| 2024-06-24 | 19.98 | $0.19 | 308137 |
| 2024-06-21 | 19.78 | $0.19 | 200879 |
| 2024-06-20 | 19.58 | $0.19 | 286433 |
| 2024-06-18 | 19.13 | $0.19 | 262075 |
| 2024-06-17 | 18.19 | $0.18 | 573443 |
| 2024-06-14 | 17.19 | $0.18 | 1.1M |
| 2024-06-13 | 16.13 | $0.19 | 594132 |
| 2024-06-12 | 15.43 | $0.20 | 799606 |
| 2024-06-11 | 14.95 | $0.20 | 717715 |
| 2024-06-10 | 14.58 | $0.21 | 399456 |
| 2024-06-07 | 14.45 | $0.21 | 335647 |
| 2024-06-06 | 14.31 | $0.22 | 658357 |
| 2024-06-05 | 14.17 | $0.22 | 423927 |
| 2024-06-04 | 13.93 | $0.21 | 1.3M |
| 2024-06-03 | 13.50 | $0.22 | 1.3M |
| 2024-05-31 | 13.28 | $0.24 | 552331 |
| 2024-05-30 | 13.52 | $0.25 | 679106 |
| 2024-05-29 | 13.84 | $0.24 | 1.4M |
| 2024-05-28 | 14.25 | $0.25 | 386921 |
| 2024-05-24 | 14.94 | $0.26 | 448838 |
| 2024-05-23 | 15.65 | $0.25 | 704647 |
| 2024-05-22 | 16.39 | $0.27 | 480286 |
| 2024-05-21 | 17.22 | $0.27 | 550976 |
| 2024-05-20 | 18.09 | $0.26 | 1.0M |
| 2024-05-17 | 18.82 | $0.28 | 1.5M |
| 2024-05-16 | 19.37 | $0.28 | 2.0M |
| 2024-05-15 | 19.94 | $0.27 | 504670 |
| 2024-05-14 | 20.64 | $0.28 | 886976 |
| 2024-05-13 | 21.26 | $0.29 | 754518 |
| 2024-05-10 | 21.80 | $0.30 | 552721 |
| 2024-05-09 | 22.60 | $0.29 | 2.3M |
| 2024-05-08 | 23.44 | $0.31 | 1.4M |
| 2024-05-07 | 24.21 | $0.28 | 2.0M |
| 2024-05-06 | 25.03 | $0.31 | 1.6M |
| 2024-05-03 | 25.39 | $0.31 | 603367 |
| 2024-05-02 | 25.80 | $0.31 | 738633 |
| 2024-05-01 | 26.24 | $0.32 | 2.8M |
| 2024-04-30 | 26.46 | $0.40 | 5.7M |
| 2024-04-29 | 27.10 | $0.28 | 1.1M |
| 2024-04-26 | 26.49 | $0.26 | 671550 |
| 2024-04-25 | 25.94 | $0.27 | 289843 |
| 2024-04-24 | 25.17 | $0.27 | 917478 |
| 2024-04-23 | 24.36 | $0.27 | 538473 |
| 2024-04-22 | 23.57 | $0.27 | 637744 |
| 2024-04-19 | 22.81 | $0.28 | 743466 |
| 2024-04-18 | 22.14 | $0.31 | 544875 |
| 2024-04-17 | 21.67 | $0.31 | 556215 |
| 2024-04-16 | 20.79 | $0.28 | 413606 |
| 2024-04-15 | 19.88 | $0.29 | 1.0M |
| 2024-04-12 | 18.93 | $0.30 | 1.6M |
| 2024-04-11 | 18.12 | $0.33 | 833656 |
| 2024-04-10 | 17.82 | $0.33 | 719364 |
| 2024-04-09 | 17.63 | $0.35 | 390223 |
| 2024-04-08 | 17.70 | $0.36 | 656629 |
| 2024-04-05 | 17.88 | $0.36 | 1.2M |
| 2024-04-04 | 17.92 | $0.32 | 2.2M |
| 2024-04-03 | 17.97 | $0.35 | 1.1M |
| 2024-04-02 | 18.61 | $0.34 | 1.3M |
| 2024-04-01 | 19.29 | $0.36 | 1.4M |
| 2024-03-28 | 20.00 | $0.36 | 589726 |
| 2024-03-27 | 20.98 | $0.35 | 1.0M |
| 2024-03-26 | 22.04 | $0.34 | 622703 |
| 2024-03-25 | 22.87 | $0.35 | 1.9M |
| 2024-03-22 | 23.71 | $0.30 | 732500 |
| 2024-03-21 | 23.73 | $0.30 | 752508 |
| 2024-03-20 | 23.56 | $0.29 | 997447 |
| 2024-03-19 | 23.21 | $0.27 | 383743 |
| 2024-03-18 | 22.25 | $0.27 | 1.5M |
| 2024-03-15 | 21.23 | $0.26 | 1.8M |
| 2024-03-14 | 20.12 | $0.25 | 1.2M |
| 2024-03-13 | 18.71 | $0.24 | 3.1M |
| 2024-03-12 | 17.23 | $0.25 | 2.6M |
| 2024-03-11 | 16.03 | $0.29 | 646602 |
| 2024-03-08 | 15.21 | $0.31 | 1.0M |
| 2024-03-07 | 14.62 | $0.31 | 1.2M |
| 2024-03-06 | 13.87 | $0.31 | 1.6M |
| 2024-03-05 | 13.26 | $0.34 | 2.4M |
| 2024-03-04 | 12.85 | $0.36 | 1.5M |
| 2024-03-01 | 12.95 | $0.37 | 471888 |
| 2024-02-29 | 13.15 | $0.36 | 646028 |
| 2024-02-28 | 13.35 | $0.36 | 370009 |
| 2024-02-27 | 13.36 | $0.35 | 849093 |
| 2024-02-26 | 13.39 | $0.36 | 1.1M |
| 2024-02-23 | 13.51 | $0.39 | 1.4M |
| 2024-02-22 | 13.91 | $0.40 | 422685 |
| 2024-02-21 | 14.42 | $0.39 | 417423 |
| 2024-02-20 | 14.81 | $0.40 | 883235 |
| 2024-02-16 | 15.14 | $0.38 | 1.6M |
| 2024-02-15 | 15.48 | $0.39 | 1.2M |
| 2024-02-14 | 15.92 | $0.39 | 1.8M |
| 2024-02-13 | 16.25 | $0.39 | 2.5M |
| 2024-02-12 | 16.78 | $0.41 | 2.4M |
| 2024-02-09 | 17.61 | $0.45 | 812799 |
| 2024-02-08 | 18.08 | $0.47 | 4.5M |
| 2024-02-07 | 18.57 | $0.46 | 4.3M |
| 2024-02-06 | 19.31 | $0.39 | 4.2M |
| 2024-02-05 | 20.09 | $0.44 | 1.5M |
| 2024-02-02 | 20.48 | $0.43 | 3.4M |
| 2024-02-01 | 20.89 | $0.47 | 2.4M |
| 2024-01-31 | 20.67 | $0.47 | 1.2M |
| 2024-01-30 | 20.43 | $0.48 | 2.5M |
| 2024-01-29 | 20.37 | $0.49 | 988385 |
| 2024-01-26 | 20.32 | $0.48 | 1.1M |
| 2024-01-25 | 20.16 | $0.49 | 1.1M |
| 2024-01-24 | 19.78 | $0.52 | 1.1M |
| 2024-01-23 | 19.38 | $0.49 | 377765 |
| 2024-01-22 | 19.21 | $0.51 | 1.1M |
| 2024-01-19 | 19.03 | $0.52 | 1.3M |
| 2024-01-18 | 18.84 | $0.46 | 1.2M |
| 2024-01-17 | 19.07 | $0.47 | 921967 |
| 2024-01-16 | 19.16 | $0.52 | 2.3M |
| 2024-01-12 | 18.88 | $0.53 | 1.4M |
| 2024-01-11 | 19.00 | $0.48 | 1.1M |
| 2024-01-10 | 19.55 | $0.46 | 669640 |
| 2024-01-09 | 20.13 | $0.50 | 1.1M |
| 2024-01-08 | 20.42 | $0.57 | 1.4M |
| 2024-01-05 | 19.74 | $0.61 | 1.6M |
| 2024-01-04 | 19.05 | $0.58 | 3.0M |
| 2024-01-03 | 18.33 | $0.50 | 1.3M |
| 2024-01-02 | 18.53 | $0.43 | 279338 |
| 2023-12-29 | 19.48 | $0.45 | 617444 |
| 2023-12-28 | 20.16 | $0.44 | 815984 |
| 2023-12-27 | 20.88 | $0.43 | 1.2M |
| 2023-12-26 | 21.63 | $0.44 | 727251 |
| 2023-12-22 | 22.42 | $0.41 | 391128 |
| 2023-12-21 | 23.33 | $0.38 | 814123 |
| 2023-12-20 | 24.22 | $0.38 | 177989 |
| 2023-12-19 | 25.16 | $0.38 | 435890 |
| 2023-12-18 | 26.15 | $0.38 | 363363 |
| 2023-12-15 | 27.19 | $0.42 | 955156 |
| 2023-12-14 | 28.29 | $0.39 | 385523 |
| 2023-12-13 | 28.80 | $0.37 | 2.5M |
| 2023-12-12 | 29.16 | $0.35 | 1.7M |
| 2023-12-11 | 29.69 | $0.41 | 880328 |
| 2023-12-08 | 30.79 | $0.45 | 2.2M |
| 2023-12-07 | 31.94 | $0.40 | 1.4M |
| 2023-12-06 | 32.60 | $0.38 | 1.9M |
| 2023-12-05 | 32.99 | $0.36 | 920728 |
| 2023-12-04 | 33.25 | $0.36 | 1.2M |
| 2023-12-01 | 33.53 | $0.35 | 840489 |
| 2023-11-30 | 33.56 | $0.34 | 707763 |
| 2023-11-29 | 33.52 | $0.35 | 544660 |
| 2023-11-28 | 33.55 | $0.34 | 647318 |
| 2023-11-27 | 33.57 | $0.35 | 570120 |
| 2023-11-24 | 33.72 | $0.37 | 78519 |
| 2023-11-22 | 33.70 | $0.37 | 349778 |
| 2023-11-21 | 33.69 | $0.37 | 479644 |
| 2023-11-20 | 33.72 | $0.36 | 1.0M |
| 2023-11-17 | 33.56 | $0.35 | 2.0M |
| 2023-11-16 | 33.42 | $0.34 | 1.3M |
| 2023-11-15 | 33.28 | $0.39 | 1.4M |
| 2023-11-14 | 33.27 | $0.44 | 927878 |
| 2023-11-13 | 33.52 | $0.45 | 549380 |
| 2023-11-10 | 33.61 | $0.41 | 570504 |
| 2023-11-09 | 33.24 | $0.37 | 748362 |
| 2023-11-08 | 32.85 | $0.38 | 455200 |
| 2023-11-07 | 32.46 | $0.40 | 363314 |
| 2023-11-06 | 31.74 | $0.40 | 347243 |
| 2023-11-03 | 31.06 | $0.40 | 557872 |
| 2023-11-02 | 30.34 | $0.40 | 637154 |
| 2023-11-01 | 29.41 | $0.35 | 1.7M |
| 2023-10-31 | 28.44 | $0.39 | 733840 |
| 2023-10-30 | 27.59 | $0.39 | 4.1M |
| 2023-10-27 | 26.58 | $0.38 | 1.1M |
| 2023-10-26 | 25.81 | $0.50 | 433804 |
| 2023-10-25 | 25.41 | $0.57 | 565355 |
| 2023-10-24 | 25.21 | $0.68 | 706533 |
| 2023-10-23 | 25.27 | $0.71 | 1.4M |
| 2023-10-20 | 25.77 | $0.76 | 235067 |
| 2023-10-19 | 26.45 | $0.76 | 289638 |
| 2023-10-18 | 27.17 | $0.77 | 976986 |
| 2023-10-17 | 27.93 | $0.84 | 774881 |
| 2023-10-16 | 28.85 | $0.78 | 1.1M |
| 2023-10-13 | 29.35 | $0.79 | 326288 |
| 2023-10-12 | 29.94 | $0.75 | 1.1M |
| 2023-10-11 | 30.57 | $0.82 | 280144 |
| 2023-10-10 | 31.94 | $0.82 | 154983 |
| 2023-10-09 | 33.57 | $0.75 | 33072 |
| 2023-10-06 | 35.12 | $0.78 | 215931 |
| 2023-10-05 | 36.76 | $0.75 | 342939 |
| 2023-10-04 | 38.47 | $0.80 | 907307 |
| 2023-10-03 | 40.18 | $0.86 | 169584 |
| 2023-10-02 | 42.13 | $0.90 | 1.1M |
| 2023-09-29 | 43.78 | $0.90 | 279569 |
| 2023-09-28 | 45.53 | $0.94 | 433347 |
| 2023-09-27 | 47.10 | $0.97 | 703252 |
| 2023-09-26 | 48.75 | $0.94 | 3.0M |
| 2023-09-25 | 49.72 | $1.14 | 814600 |
| 2023-09-22 | 49.47 | $1.21 | 176300 |
| 2023-09-21 | 49.40 | $1.22 | 249100 |
| 2023-09-20 | 48.86 | $1.27 | 330400 |
| 2023-09-19 | 47.82 | $1.26 | 668700 |
| 2023-09-18 | 46.72 | $1.35 | 1.1M |
| 2023-09-15 | 45.17 | $1.35 | 662600 |
| 2023-09-14 | 43.15 | $1.37 | 395500 |
| 2023-09-13 | 41.06 | $1.32 | 751100 |
| 2023-09-12 | 38.87 | $1.21 | 826600 |
| 2023-09-11 | 36.85 | $1.23 | 488000 |
| 2023-09-08 | 34.24 | $1.15 | 1.3M |
| 2023-09-07 | 31.50 | $1.14 | 879400 |
| 2023-09-06 | 28.67 | $0.99 | 1.9M |
| 2023-09-05 | 25.79 | $0.96 | 1.2M |
| 2023-09-01 | 22.90 | $0.75 | 740000 |
| 2023-08-31 | 20.05 | $0.73 | 1.3M |
| 2023-08-30 | 17.05 | $0.59 | 1.1M |
| 2023-08-29 | 15.01 | $0.42 | 104000 |
| 2023-08-28 | 15.42 | $0.42 | 24300 |
| 2023-08-25 | 15.99 | $0.41 | 162200 |
| 2023-08-24 | 16.58 | $0.41 | 219700 |
| 2023-08-23 | 17.43 | $0.42 | 264300 |
| 2023-08-22 | 18.32 | $0.42 | 245700 |
| 2023-08-21 | 19.26 | $0.41 | 76400 |
| 2023-08-18 | 20.10 | $0.41 | 365900 |
| 2023-08-17 | 20.98 | $0.42 | 307500 |
| 2023-08-16 | 22.08 | $0.42 | 359800 |
| 2023-08-15 | 22.94 | $0.42 | 150900 |
| 2023-08-14 | 24.07 | $0.43 | 267200 |
| 2023-08-11 | 24.92 | $0.43 | 114700 |
| 2023-08-10 | 25.90 | $0.43 | 145300 |
| 2023-08-09 | 26.93 | $0.44 | 166500 |
| 2023-08-08 | 28.02 | $0.44 | 405300 |
| 2023-08-07 | 29.20 | $0.45 | 53900 |
| 2023-08-04 | 30.54 | $0.48 | 471300 |
| 2023-08-03 | 32.02 | $0.44 | 261600 |
| 2023-08-02 | 33.18 | $0.42 | 251500 |
| 2023-08-01 | 33.51 | $0.42 | 866600 |
| 2023-07-31 | 34.02 | $0.44 | 811500 |
| 2023-07-28 | 34.73 | $0.42 | 96100 |
| 2023-07-27 | 34.63 | $0.42 | 48600 |
| 2023-07-26 | 34.51 | $0.43 | 53500 |
| 2023-07-25 | 34.39 | $0.43 | 54400 |
| 2023-07-24 | 34.34 | $0.46 | 66800 |
| 2023-07-21 | 34.25 | $0.43 | 83900 |
| 2023-07-20 | 33.94 | $0.43 | 80400 |
| 2023-07-19 | 33.61 | $0.46 | 24700 |
| 2023-07-18 | 33.53 | $0.45 | 79600 |
| 2023-07-17 | 33.44 | $0.43 | 109200 |
| 2023-07-14 | 33.09 | $0.44 | 69400 |
| 2023-07-13 | 32.83 | $0.46 | 185100 |
| 2023-07-12 | 32.55 | $0.44 | 135000 |
| 2023-07-11 | 32.26 | $0.44 | 163400 |
| 2023-07-10 | 31.95 | $0.45 | 250500 |
| 2023-07-07 | 31.77 | $0.42 | 422500 |
| 2023-07-06 | 30.72 | $0.38 | 580200 |
| 2023-07-05 | 29.62 | $0.45 | 398200 |
| 2023-07-03 | 28.97 | $0.45 | 257800 |
| 2023-06-30 | 28.25 | $0.44 | 831000 |
| 2023-06-29 | 27.49 | $0.45 | 219400 |
| 2023-06-28 | 26.30 | $0.46 | 268500 |
| 2023-06-27 | 25.42 | $0.46 | 727700 |
| 2023-06-26 | 24.49 | $0.37 | 1.0M |
| 2023-06-23 | 23.12 | $0.48 | 63800 |
| 2023-06-22 | 22.77 | $0.48 | 226200 |
| 2023-06-21 | 22.54 | $0.48 | 241200 |
| 2023-06-20 | 22.29 | $0.48 | 404100 |
| 2023-06-16 | 22.04 | $0.48 | 589800 |
| 2023-06-15 | 21.77 | $0.47 | 145300 |
| 2023-06-14 | 21.92 | $0.47 | 70300 |
| 2023-06-13 | 22.08 | $0.48 | 511100 |
| 2023-06-12 | 22.25 | $0.49 | 255500 |
| 2023-06-09 | 22.48 | $0.48 | 37900 |
| 2023-06-08 | 22.58 | $0.49 | 167500 |
| 2023-06-07 | 22.69 | $0.46 | 114100 |
| 2023-06-06 | 22.85 | $0.47 | 218500 |
| 2023-06-05 | 22.64 | $0.46 | 154100 |
| 2023-06-02 | 22.37 | $0.49 | 182200 |
| 2023-06-01 | 22.17 | $0.47 | 147800 |
| 2023-05-31 | 21.98 | $0.46 | 261000 |
| 2023-05-30 | 21.76 | $0.48 | 426600 |
| 2023-05-26 | 21.72 | $0.44 | 780800 |
| 2023-05-25 | 21.51 | $0.47 | 642700 |
| 2023-05-24 | 21.50 | $0.49 | 1.1M |
| 2023-05-23 | 21.50 | $0.50 | 411500 |
| 2023-05-22 | 22.03 | $0.48 | 252300 |
| 2023-05-19 | 22.15 | $0.48 | 696800 |
| 2023-05-18 | 21.93 | $0.47 | 223000 |
| 2023-05-17 | 22.10 | $0.46 | 157600 |
| 2023-05-16 | 22.07 | $0.47 | 402200 |
| 2023-05-15 | 22.05 | $0.42 | 932700 |
| 2023-05-12 | 21.45 | $0.37 | 1.1M |
| 2023-05-11 | 20.82 | $0.44 | 1.2M |
| 2023-05-10 | 20.28 | $0.44 | 287700 |
| 2023-05-09 | 20.39 | $0.45 | 666700 |
| 2023-05-08 | 20.39 | $0.45 | 1.2M |
| 2023-05-05 | 20.39 | $0.47 | 747000 |
| 2023-05-04 | 20.89 | $0.46 | 1.0M |
| 2023-05-03 | 20.62 | $0.45 | 264400 |
| 2023-05-02 | 21.25 | $0.47 | 507300 |
| 2023-05-01 | 21.91 | $0.49 | 511300 |
| 2023-04-28 | 22.85 | $0.49 | 382800 |
| 2023-04-27 | 23.84 | $0.50 | 629200 |
| 2023-04-26 | 24.91 | $0.46 | 122900 |
| 2023-04-25 | 25.09 | $0.47 | 101500 |
| 2023-04-24 | 25.43 | $0.49 | 154900 |
| 2023-04-21 | 25.81 | $0.48 | 160600 |
| 2023-04-20 | 26.00 | $0.48 | 324000 |
| 2023-04-19 | 26.40 | $0.49 | 112300 |
| 2023-04-18 | 26.62 | $0.49 | 242000 |
| 2023-04-17 | 26.85 | $0.49 | 172300 |
| 2023-04-14 | 27.09 | $0.49 | 197600 |
| 2023-04-13 | 27.43 | $0.50 | 199100 |
| 2023-04-12 | 27.87 | $0.49 | 63500 |
| 2023-04-11 | 28.33 | $0.50 | 289200 |
| 2023-04-10 | 28.86 | $0.50 | 168900 |
| 2023-04-06 | 29.50 | $0.51 | 599100 |
| 2023-04-05 | 30.16 | $0.43 | 553800 |
| 2023-04-04 | 29.63 | $0.47 | 251500 |
| 2023-04-03 | 29.54 | $0.49 | 126600 |
| 2023-03-31 | 29.69 | $0.51 | 163000 |
| 2023-03-30 | 29.92 | $0.54 | 352800 |
| 2023-03-29 | 30.21 | $0.51 | 342400 |
| 2023-03-28 | 30.52 | $0.55 | 57500 |
| 2023-03-27 | 31.01 | $0.51 | 242400 |
| 2023-03-24 | 31.08 | $0.51 | 2.2M |
| 2023-03-23 | 31.23 | $0.53 | 147400 |
| 2023-03-22 | 31.51 | $0.54 | 386700 |
| 2023-03-21 | 31.95 | $0.58 | 220100 |
| 2023-03-20 | 32.56 | $0.56 | 177600 |
| 2023-03-17 | 33.25 | $0.57 | 293200 |
| 2023-03-16 | 34.14 | $0.59 | 183400 |
| 2023-03-15 | 35.06 | $0.58 | 103900 |
| 2023-03-14 | 35.16 | $0.57 | 176600 |
| 2023-03-13 | 35.30 | $0.58 | 160200 |
| 2023-03-10 | 35.48 | $0.60 | 1.5M |
| 2023-03-09 | 35.75 | $0.61 | 365100 |
| 2023-03-08 | 36.27 | $0.65 | 194500 |
| 2023-03-07 | 37.23 | $0.67 | 3.2M |
| 2023-03-06 | 38.23 | $0.64 | 79500 |
| 2023-03-03 | 38.39 | $0.62 | 273900 |
| 2023-03-02 | 38.55 | $0.61 | 317700 |
| 2023-03-01 | 38.46 | $0.59 | 287100 |
| 2023-02-28 | 38.04 | $0.61 | 588500 |
| 2023-02-27 | 37.67 | $0.61 | 307500 |
| 2023-02-24 | 37.27 | $0.63 | 283000 |
| 2023-02-23 | 36.65 | $0.62 | 93200 |
| 2023-02-22 | 36.11 | $0.62 | 138000 |
| 2023-02-21 | 35.57 | $0.63 | 657900 |
| 2023-02-17 | 35.01 | $0.63 | 653600 |
| 2023-02-16 | 34.48 | $0.63 | 365600 |
| 2023-02-15 | 33.92 | $0.63 | 459700 |
| 2023-02-14 | 33.34 | $0.64 | 138000 |
| 2023-02-13 | 32.82 | $0.61 | 329700 |
| 2023-02-10 | 32.27 | $0.70 | 259600 |
| 2023-02-09 | 31.86 | $0.68 | 1.2M |
| 2023-02-08 | 31.28 | $0.68 | 443600 |
| 2023-02-07 | 31.13 | $0.72 | 201400 |
| 2023-02-06 | 31.29 | $0.71 | 166100 |
| 2023-02-03 | 31.54 | $0.73 | 184700 |
| 2023-02-02 | 31.79 | $0.71 | 315000 |
| 2023-02-01 | 32.05 | $0.69 | 305100 |
| 2023-01-31 | 31.83 | $0.65 | 427400 |
| 2023-01-30 | 31.59 | $0.61 | 521500 |
| 2023-01-27 | 30.89 | $0.65 | 886600 |
| 2023-01-26 | 30.19 | $0.63 | 739300 |
| 2023-01-25 | 29.51 | $0.68 | 378100 |
| 2023-01-24 | 28.93 | $0.68 | 960400 |
| 2023-01-23 | 28.32 | $0.72 | 665200 |
| 2023-01-20 | 27.94 | $0.73 | 457100 |
| 2023-01-19 | 27.60 | $0.74 | 492500 |
| 2023-01-18 | 27.23 | $0.79 | 539800 |
| 2023-01-17 | 27.22 | $0.80 | 247900 |
| 2023-01-13 | 27.21 | $0.78 | 186900 |
| 2023-01-12 | 27.08 | $0.78 | 226900 |
| 2023-01-11 | 27.10 | $0.78 | 212500 |
| 2023-01-10 | 27.12 | $0.74 | 197700 |
| 2023-01-09 | 26.84 | $0.75 | 508100 |
| 2023-01-06 | 26.71 | $0.81 | 240800 |
| 2023-01-05 | 26.28 | $0.78 | 195500 |
| 2023-01-04 | 25.73 | $0.78 | 152400 |
| 2023-01-03 | 25.11 | $0.71 | 421900 |
| 2022-12-30 | 24.46 | $0.75 | 783300 |
| 2022-12-29 | 23.85 | $0.82 | 520200 |
| 2022-12-28 | 23.13 | $0.75 | 980800 |
| 2022-12-27 | 22.20 | $0.76 | 379800 |
| 2022-12-23 | 21.26 | $0.78 | 593500 |
| 2022-12-22 | 20.28 | $0.74 | 506800 |
| 2022-12-21 | 19.31 | $0.82 | 895100 |
| 2022-12-20 | 18.44 | $0.84 | 1.6M |
| 2022-12-19 | 17.63 | $1.00 | 566800 |
| 2022-12-16 | 17.17 | $1.26 | 579200 |
| 2022-12-15 | 16.69 | $1.06 | 602700 |
| 2022-12-14 | 16.40 | $1.18 | 647000 |
| 2022-12-13 | 16.45 | $1.32 | 543800 |
| 2022-12-12 | 16.70 | $1.31 | 2.5M |
| 2022-12-09 | 17.06 | $1.39 | 323000 |
| 2022-12-08 | 17.50 | $1.42 | 490300 |
| 2022-12-07 | 18.27 | $1.61 | 761700 |
| 2022-12-06 | 18.84 | $1.74 | 889100 |
| 2022-12-05 | 19.20 | $1.85 | 1.8M |
| 2022-12-02 | 18.61 | $1.85 | 960400 |
| 2022-12-01 | 18.55 | $1.75 | 428900 |
| 2022-11-30 | 18.87 | $1.68 | 655400 |
| 2022-11-29 | 19.54 | $1.69 | 568200 |
| 2022-11-28 | 19.94 | $1.75 | 641800 |
| 2022-11-25 | 20.37 | $1.71 | 321600 |
| 2022-11-23 | 20.40 | $1.75 | 1.5M |
| 2022-11-22 | 20.43 | $1.50 | 334100 |
| 2022-11-21 | 21.26 | $1.53 | 157300 |
| 2022-11-18 | 21.76 | $1.68 | 254300 |
| 2022-11-17 | 21.77 | $1.78 | 480200 |
| 2022-11-16 | 21.26 | $1.85 | 713500 |
| 2022-11-15 | 20.71 | $1.76 | 436400 |
| 2022-11-14 | 20.39 | $1.71 | 656500 |
| 2022-11-11 | 20.06 | $1.69 | 122700 |
| 2022-11-10 | 20.03 | $1.66 | 234400 |
| 2022-11-09 | 19.64 | $1.65 | 452300 |
| 2022-11-08 | 19.23 | $1.66 | 126400 |
| 2022-11-07 | 19.20 | $1.58 | 206700 |
| 2022-11-04 | 19.42 | $1.63 | 187800 |
| 2022-11-03 | 19.64 | $1.55 | 171400 |
| 2022-11-02 | 20.09 | $1.52 | 252600 |
| 2022-11-01 | 20.50 | $1.61 | 228700 |
| 2022-10-31 | 20.41 | $1.63 | 951000 |
| 2022-10-28 | 20.34 | $1.48 | 172400 |
| 2022-10-27 | 20.89 | $1.52 | 135700 |
| 2022-10-26 | 21.37 | $1.59 | 98200 |
| 2022-10-25 | 21.61 | $1.60 | 570600 |
| 2022-10-24 | 21.63 | $1.61 | 186300 |
| 2022-10-21 | 21.60 | $1.65 | 260800 |
| 2022-10-20 | 21.52 | $1.61 | 345200 |
| 2022-10-19 | 21.56 | $1.57 | 366300 |
| 2022-10-18 | 21.74 | $1.54 | 263600 |
| 2022-10-17 | 22.03 | $1.51 | 299600 |
| 2022-10-14 | 22.33 | $1.52 | 468100 |
| 2022-10-13 | 22.65 | $1.57 | 303500 |
| 2022-10-12 | 22.99 | $1.50 | 171400 |
| 2022-10-11 | 23.52 | $1.50 | 600700 |
| 2022-10-10 | 23.96 | $1.72 | 407700 |
| 2022-10-07 | 23.82 | $1.84 | 2.5M |
| 2022-10-06 | 23.68 | $1.75 | 1.1M |
| 2022-10-05 | 24.05 | $1.24 | 276600 |
| 2022-10-04 | 23.95 | $1.26 | 279400 |
| 2022-10-03 | 23.97 | $1.34 | 267300 |
| 2022-09-30 | 24.13 | $1.25 | 227400 |
| 2022-09-29 | 23.61 | $1.24 | 230400 |
| 2022-09-28 | 23.06 | $1.29 | 15.0M |
| 2022-09-27 | 22.35 | $1.19 | 193700 |
| 2022-09-26 | 21.07 | $1.23 | 666700 |
| 2022-09-23 | 19.86 | $1.31 | 370200 |
| 2022-09-22 | 18.80 | $1.48 | 186000 |
| 2022-09-21 | 18.26 | $1.58 | 140600 |
| 2022-09-20 | 18.10 | $1.59 | 435300 |
| 2022-09-19 | 17.66 | $1.60 | 94600 |
| 2022-09-16 | 17.27 | $1.63 | 142300 |
| 2022-09-15 | 17.31 | $1.66 | 105400 |
| 2022-09-14 | 17.36 | $1.72 | 124900 |
| 2022-09-13 | 17.86 | $1.70 | 118900 |
| 2022-09-12 | 18.44 | $1.86 | 162900 |
| 2022-09-09 | 19.07 | $1.94 | 419000 |
| 2022-09-08 | 19.55 | $1.91 | 116300 |
| 2022-09-07 | 20.04 | $1.97 | 109200 |
| 2022-09-06 | 20.25 | $1.96 | 222700 |
| 2022-09-02 | 19.97 | $2.04 | 275300 |
| 2022-09-01 | 19.15 | $2.06 | 209700 |
| 2022-08-31 | 18.27 | $2.13 | 285800 |
| 2022-08-30 | 17.36 | $2.08 | 281900 |
| 2022-08-29 | 16.39 | $2.16 | 511400 |
| 2022-08-26 | 15.37 | $2.02 | 484700 |
| 2022-08-25 | 14.83 | $2.05 | 616100 |
| 2022-08-24 | 14.39 | $1.96 | 520400 |
| 2022-08-23 | 14.30 | $1.76 | 113300 |
| 2022-08-22 | 14.77 | $1.80 | 138700 |
| 2022-08-19 | 15.14 | $1.90 | 110500 |
| 2022-08-18 | 15.53 | $1.95 | 283800 |
| 2022-08-17 | 15.51 | $1.82 | 234300 |
| 2022-08-16 | 15.89 | $1.88 | 328000 |
| 2022-08-15 | 16.28 | $1.77 | 297600 |
| 2022-08-12 | 17.07 | $1.73 | 182800 |
| 2022-08-11 | 17.21 | $1.78 | 287100 |
| 2022-08-10 | 17.46 | $1.75 | 266700 |
| 2022-08-09 | 17.88 | $1.75 | 141800 |
| 2022-08-08 | 18.37 | $1.74 | 256800 |
| 2022-08-05 | 18.71 | $1.76 | 199400 |
| 2022-08-04 | 19.68 | $1.71 | 105600 |
| 2022-08-03 | 20.48 | $1.76 | 107600 |
| 2022-08-02 | 21.40 | $1.75 | 150900 |
| 2022-08-01 | 22.36 | $1.73 | 140200 |
| 2022-07-29 | 23.44 | $1.76 | 282700 |
| 2022-07-28 | 24.56 | $1.88 | 131100 |
| 2022-07-27 | 25.36 | $1.89 | 435000 |
| 2022-07-26 | 26.19 | $1.85 | 265400 |
| 2022-07-25 | 27.26 | $1.82 | 242800 |
| 2022-07-22 | 28.38 | $1.78 | 273000 |
| 2022-07-21 | 29.14 | $1.81 | 614900 |
| 2022-07-20 | 30.29 | $1.71 | 759100 |
| 2022-07-19 | 31.50 | $1.70 | 483500 |
| 2022-07-18 | 32.80 | $1.57 | 245300 |
| 2022-07-15 | 34.52 | $1.55 | 386400 |
| 2022-07-14 | 36.34 | $1.59 | 401300 |
| 2022-07-13 | 37.82 | $1.47 | 93000 |
| 2022-07-12 | 38.50 | $1.52 | 157600 |
| 2022-07-11 | 39.14 | $1.42 | 205100 |
| 2022-07-08 | 40.03 | $1.51 | 290100 |
| 2022-07-07 | 41.32 | $1.51 | 448900 |
| 2022-07-06 | 42.42 | $1.45 | 446300 |
| 2022-07-05 | 42.92 | $1.44 | 295700 |
| 2022-07-01 | 43.45 | $1.39 | 118300 |
| 2022-06-30 | 43.38 | $1.34 | 449600 |
| 2022-06-29 | 42.97 | $1.29 | 275200 |
| 2022-06-28 | 42.65 | $1.36 | 201500 |
| 2022-06-27 | 42.23 | $1.35 | 111400 |
| 2022-06-24 | 42.01 | $1.38 | 170500 |
| 2022-06-23 | 41.91 | $1.38 | 186700 |
| 2022-06-22 | 41.72 | $1.43 | 188100 |
| 2022-06-21 | 41.44 | $1.42 | 412500 |
| 2022-06-17 | 41.29 | $1.44 | 167200 |
| 2022-06-16 | 40.60 | $1.44 | 182700 |
| 2022-06-15 | 39.86 | $1.46 | 300100 |
| 2022-06-14 | 39.20 | $1.49 | 406400 |
| 2022-06-13 | 38.54 | $1.54 | 389600 |
| 2022-06-10 | 38.05 | $1.68 | 339000 |
| 2022-06-09 | 37.75 | $1.64 | 260700 |
| 2022-06-08 | 37.14 | $1.63 | 490400 |
| 2022-06-07 | 36.52 | $1.75 | 243700 |
| 2022-06-06 | 36.11 | $1.73 | 481700 |
| 2022-06-03 | 35.67 | $1.80 | 168000 |
| 2022-06-02 | 35.45 | $1.90 | 108900 |
| 2022-06-01 | 35.36 | $1.85 | 155000 |
| 2022-05-31 | 35.27 | $1.99 | 140800 |
| 2022-05-27 | 35.18 | $1.92 | 368200 |
| 2022-05-26 | 34.84 | $1.91 | 195400 |
| 2022-05-25 | 34.78 | $2.03 | 259300 |
| 2022-05-24 | 34.85 | $1.98 | 230100 |
| 2022-05-23 | 34.81 | $2.06 | 120800 |
| 2022-05-20 | 34.76 | $2.10 | 243300 |
| 2022-05-19 | 34.90 | $1.98 | 282300 |
| 2022-05-18 | 34.32 | $1.92 | 111400 |
| 2022-05-17 | 33.65 | $1.93 | 271100 |
| 2022-05-16 | 33.09 | $1.95 | 231000 |
| 2022-05-13 | 31.84 | $1.90 | 352500 |
| 2022-05-12 | 30.53 | $1.88 | 185900 |
| 2022-05-11 | 29.16 | $1.96 | 313500 |
| 2022-05-10 | 27.87 | $2.00 | 580200 |
| 2022-05-09 | 26.51 | $1.98 | 273500 |
| 2022-05-06 | 25.20 | $2.13 | 507400 |
| 2022-05-05 | 23.82 | $1.87 | 368500 |
| 2022-05-04 | 22.65 | $2.03 | 670200 |
| 2022-05-03 | 21.56 | $2.06 | 385100 |
| 2022-05-02 | 20.60 | $2.06 | 449400 |
| 2022-04-29 | 19.44 | $2.04 | 351600 |
| 2022-04-28 | 18.25 | $2.26 | 609300 |
| 2022-04-27 | 17.17 | $2.25 | 643100 |
| 2022-04-26 | 16.26 | $2.46 | 235100 |
| 2022-04-25 | 15.51 | $2.43 | 582300 |
| 2022-04-22 | 15.03 | $2.54 | 259200 |
| 2022-04-21 | 14.77 | $2.59 | 238000 |
| 2022-04-20 | 14.52 | $2.65 | 137100 |
| 2022-04-19 | 14.40 | $2.63 | 376100 |
| 2022-04-18 | 13.55 | $2.57 | 583200 |
| 2022-04-14 | 12.67 | $2.59 | 139000 |
| 2022-04-13 | 12.05 | $2.67 | 239600 |
| 2022-04-12 | 11.43 | $2.68 | 389200 |
| 2022-04-11 | 10.80 | $2.74 | 865100 |
| 2022-04-08 | 10.41 | $2.86 | 114500 |
| 2022-04-07 | 10.28 | $2.93 | 751900 |
| 2022-04-06 | 10.07 | $2.80 | 391100 |
| 2022-04-05 | 10.13 | $2.89 | 349500 |
| 2022-04-04 | 10.37 | $2.93 | 282100 |
| 2022-04-01 | 10.91 | $3.03 | 309900 |
| 2022-03-31 | 11.27 | $2.97 | 597200 |
| 2022-03-30 | 11.73 | $2.93 | 485300 |
| 2022-03-29 | 12.05 | $2.97 | 290300 |
| 2022-03-28 | 12.38 | $2.96 | 484300 |
| 2022-03-25 | 13.01 | $3.00 | 1.2M |
| 2022-03-24 | 13.68 | $2.94 | 1.6M |
| 2022-03-23 | 14.33 | $3.06 | 1.7M |
| 2022-03-22 | 14.42 | $3.12 | 230900 |
| 2022-03-21 | 15.09 | $3.07 | 373400 |
| 2022-03-18 | 15.58 | $3.15 | 647000 |
| 2022-03-17 | 16.28 | $2.94 | 452200 |
| 2022-03-16 | 16.29 | $2.76 | 786300 |
| 2022-03-15 | 15.57 | $2.47 | 1.1M |
| 2022-03-14 | 14.37 | $2.60 | 322800 |
| 2022-03-11 | 13.45 | $2.78 | 293500 |
| 2022-03-10 | 12.90 | $2.82 | 199700 |
| 2022-03-09 | 12.39 | $2.80 | 264000 |
| 2022-03-08 | 11.85 | $2.81 | 370000 |
| 2022-03-07 | 11.28 | $2.83 | 362700 |
| 2022-03-04 | 10.82 | $2.98 | 411200 |
| 2022-03-03 | 10.61 | $2.95 | 239400 |
| 2022-03-02 | 10.46 | $3.00 | 124200 |
| 2022-03-01 | 10.30 | $3.05 | 484200 |
| 2022-02-28 | 10.13 | $3.10 | 591700 |
| 2022-02-25 | 9.96 | $3.06 | 333700 |
| 2022-02-24 | 10.03 | $3.03 | 366800 |
| 2022-02-23 | 9.49 | $2.93 | 239500 |
| 2022-02-22 | 9.31 | $3.02 | 334800 |
| 2022-02-18 | 9.38 | $3.12 | 360000 |
| 2022-02-17 | 9.75 | $3.20 | 432300 |
| 2022-02-16 | 9.99 | $3.31 | 418000 |
| 2022-02-15 | 10.14 | $3.26 | 486500 |
| 2022-02-14 | 10.36 | $3.22 | 260400 |
| 2022-02-11 | 10.58 | $3.13 | 589600 |
| 2022-02-10 | 10.44 | $3.13 | 897000 |
| 2022-02-09 | 10.12 | $3.16 | 428700 |
| 2022-02-08 | 10.27 | $2.99 | 189800 |
| 2022-02-07 | 10.60 | $2.95 | 645400 |
| 2022-02-04 | 10.96 | $2.92 | 687600 |
| 2022-02-03 | 11.23 | $2.73 | 374200 |
| 2022-02-02 | 11.09 | $2.90 | 212700 |
| 2022-02-01 | 11.39 | $2.94 | 674500 |
| 2022-01-31 | 11.18 | $2.75 | 463200 |
| 2022-01-28 | 10.43 | $2.65 | 515900 |
| 2022-01-27 | 9.64 | $2.70 | 469600 |
| 2022-01-26 | 9.28 | $2.81 | 267000 |
| 2022-01-25 | 9.27 | $2.95 | 309300 |
| 2022-01-24 | 9.25 | $2.89 | 808200 |
| 2022-01-21 | 8.86 | $2.90 | 740900 |
| 2022-01-20 | 9.22 | $3.03 | 456900 |
| 2022-01-19 | 9.24 | $3.21 | 391300 |
| 2022-01-18 | 8.86 | $3.20 | 234100 |
| 2022-01-14 | 8.07 | $3.25 | 436000 |
| 2022-01-13 | 7.23 | $3.22 | 451800 |
| 2022-01-12 | 6.66 | $3.11 | 246300 |
| 2022-01-11 | 6.06 | $3.07 | 245100 |
| 2022-01-10 | 6.14 | $3.09 | 550500 |
| 2022-01-07 | 6.35 | $3.01 | 328900 |
| 2022-01-06 | 6.47 | $2.98 | 381700 |
| 2022-01-05 | 6.42 | $2.92 | 819800 |
| 2022-01-04 | 6.37 | $2.95 | 341000 |
| 2022-01-03 | 6.59 | $2.93 | 511300 |
| 2021-12-31 | 6.83 | $2.86 | 575700 |
| 2021-12-30 | 7.19 | $2.90 | 517800 |
| 2021-12-29 | 7.56 | $2.92 | 627000 |
| 2021-12-28 | 7.71 | $2.98 | 568500 |
| 2021-12-27 | 7.93 | $3.05 | 806300 |
| 2021-12-23 | 7.96 | $3.01 | 596300 |
| 2021-12-22 | 8.24 | $2.88 | 571900 |
| 2021-12-21 | 8.12 | $2.80 | 662300 |
| 2021-12-20 | 7.92 | $2.80 | 485600 |
| 2021-12-17 | 7.86 | $2.91 | 302200 |
| 2021-12-16 | 7.91 | $2.91 | 452500 |
| 2021-12-15 | 7.99 | $2.90 | 503100 |
| 2021-12-14 | 8.10 | $2.98 | 544500 |
| 2021-12-13 | 8.28 | $2.96 | 772100 |
| 2021-12-10 | 8.62 | $3.12 | 463100 |
| 2021-12-09 | 8.93 | $3.04 | 512700 |
| 2021-12-08 | 9.06 | $3.15 | 850300 |
| 2021-12-07 | 9.26 | $2.85 | 994000 |
| 2021-12-06 | 9.72 | $2.89 | 548500 |
| 2021-12-03 | 10.08 | $2.96 | 614500 |
| 2021-12-02 | 10.14 | $3.21 | 525300 |
| 2021-12-01 | 10.19 | $3.04 | 425700 |
| 2021-11-30 | 10.37 | $3.21 | 589500 |
| 2021-11-29 | 10.61 | $3.04 | 386800 |
| 2021-11-26 | 11.11 | $3.11 | 241900 |
| 2021-11-24 | 11.68 | $3.15 | 325000 |
| 2021-11-23 | 12.03 | $3.12 | 451400 |
| 2021-11-22 | 12.41 | $3.09 | 745300 |
| 2021-11-19 | 12.80 | $2.95 | 698100 |
| 2021-11-18 | 13.32 | $3.00 | 1.5M |
| 2021-11-17 | 13.86 | $3.05 | 610900 |
| 2021-11-16 | 14.49 | $3.23 | 645000 |
| 2021-11-15 | 14.65 | $3.41 | 1.6M |
| 2021-11-12 | 14.43 | $3.50 | 2.3M |
| 2021-11-11 | 14.83 | $3.22 | 1.1M |
| 2021-11-10 | 15.29 | $3.02 | 1.2M |
| 2021-11-09 | 15.77 | $3.17 | 1.1M |
| 2021-11-08 | 16.58 | $3.25 | 1.5M |
| 2021-11-05 | 17.14 | $3.18 | 1.2M |
| 2021-11-04 | 17.54 | $3.00 | 497600 |
| 2021-11-03 | 17.39 | $3.00 | 660700 |
| 2021-11-02 | 17.41 | $3.14 | 582500 |
| 2021-11-01 | 17.18 | $3.07 | 1.3M |
| 2021-10-29 | 16.39 | $3.00 | 602100 |
| 2021-10-28 | 15.79 | $3.16 | 711200 |
| 2021-10-27 | 15.17 | $3.00 | 1.1M |
| 2021-10-26 | 14.53 | $3.04 | 1.1M |
| 2021-10-25 | 13.99 | $3.24 | 766300 |
| 2021-10-22 | 13.78 | $3.39 | 256500 |
| 2021-10-21 | 14.03 | $3.54 | 228200 |
| 2021-10-20 | 14.69 | $3.62 | 272700 |
| 2021-10-19 | 15.23 | $3.51 | 482300 |
| 2021-10-18 | 15.65 | $3.40 | 419200 |
| 2021-10-15 | 15.77 | $3.45 | 449700 |
| 2021-10-14 | 16.12 | $3.53 | 405500 |
| 2021-10-13 | 16.71 | $3.60 | 260800 |
| 2021-10-12 | 17.44 | $3.60 | 274300 |
| 2021-10-11 | 18.26 | $3.68 | 197000 |
| 2021-10-08 | 19.09 | $3.66 | 356300 |
| 2021-10-07 | 20.07 | $3.77 | 313700 |
| 2021-10-06 | 20.96 | $3.75 | 242700 |
| 2021-10-05 | 21.79 | $3.84 | 242100 |
| 2021-10-04 | 22.85 | $3.74 | 336000 |
| 2021-10-01 | 23.96 | $3.84 | 165600 |
| 2021-09-30 | 24.73 | $3.89 | 402300 |
| 2021-09-29 | 25.61 | $3.89 | 243200 |
| 2021-09-28 | 26.29 | $3.91 | 414300 |
| 2021-09-27 | 27.01 | $4.03 | 390800 |
| 2021-09-24 | 27.37 | $4.15 | 405600 |
| 2021-09-23 | 28.07 | $3.92 | 510200 |
| 2021-09-22 | 28.52 | $3.94 | 405500 |
| 2021-09-21 | 28.99 | $4.03 | 426800 |
| 2021-09-20 | 29.57 | $3.90 | 515100 |
| 2021-09-17 | 29.96 | $4.08 | 331800 |
| 2021-09-16 | 30.23 | $4.00 | 480800 |
| 2021-09-15 | 30.78 | $3.86 | 754400 |
| 2021-09-14 | 31.52 | $3.55 | 654200 |
| 2021-09-13 | 32.47 | $3.76 | 729900 |
| 2021-09-10 | 33.01 | $3.83 | 425300 |
| 2021-09-09 | 33.40 | $3.87 | 770700 |
| 2021-09-08 | 33.82 | $4.02 | 450000 |
| 2021-09-07 | 33.77 | $4.18 | 288500 |
| 2021-09-03 | 33.31 | $4.42 | 514700 |
| 2021-09-02 | 32.85 | $4.08 | 304700 |
| 2021-09-01 | 32.63 | $4.06 | 301700 |
| 2021-08-31 | 32.62 | $4.06 | 233200 |
| 2021-08-30 | 32.56 | $4.08 | 285100 |
| 2021-08-27 | 32.50 | $4.09 | 333300 |
| 2021-08-26 | 32.71 | $4.01 | 267300 |
| 2021-08-25 | 32.94 | $4.08 | 214900 |
| 2021-08-24 | 33.29 | $4.08 | 302700 |
| 2021-08-23 | 33.81 | $4.00 | 435200 |
| 2021-08-20 | 34.26 | $3.96 | 368900 |
| 2021-08-19 | 34.91 | $4.03 | 600700 |
| 2021-08-18 | 35.60 | $4.08 | 371800 |
| 2021-08-17 | 36.15 | $4.11 | 658600 |
| 2021-08-16 | 36.81 | $4.15 | 676400 |
| 2021-08-13 | 37.44 | $4.46 | 359400 |
| 2021-08-12 | 37.44 | $4.64 | 345200 |
| 2021-08-11 | 37.00 | $4.74 | 159700 |
| 2021-08-10 | 36.73 | $4.83 | 179100 |
| 2021-08-09 | 36.22 | $4.86 | 201800 |
| 2021-08-06 | 35.76 | $4.72 | 287000 |
| 2021-08-05 | 35.29 | $4.80 | 254500 |
| 2021-08-04 | 34.83 | $4.59 | 392500 |
| 2021-08-03 | 34.23 | $4.80 | 265300 |
| 2021-08-02 | 33.24 | $4.96 | 326800 |
| 2021-07-30 | 32.20 | $4.80 | 212000 |
| 2021-07-29 | 31.32 | $4.83 | 187600 |
| 2021-07-28 | 30.34 | $4.76 | 655900 |
| 2021-07-27 | 29.36 | $4.67 | 289600 |
| 2021-07-26 | 28.37 | $4.70 | 176400 |
| 2021-07-23 | 27.14 | $4.68 | 194800 |
| 2021-07-22 | 25.91 | $4.80 | 252100 |
| 2021-07-21 | 24.56 | $4.85 | 264400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected