Is Cybernet Systems Co., Ltd. (CBSZF) a Buy, Sell, or Hold?
OTC : CBSZF
Cybernet Systems Co., Ltd. — Stock Chart
$4.93 USD
-$2.17 (-30.56%)
- Volume
- 300
- Average Volume
- 7
- Market Capitalization
- $152.34M
- P/E Ratio
- 33.89
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $7.62
- Year Low
- $4.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $2.66
CBSZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-29 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-28 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-27 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-26 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-23 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-22 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-21 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-20 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-16 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-15 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-14 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-13 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-12 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-09 | $7.10 | $7.10 | 0.00% | - |
| 2024-02-08 | $7.62 | $7.10 | -6.82% | 300 |
| 2024-02-07 | $7.61 | $7.61 | 0.00% | - |
| 2024-02-06 | $7.61 | $7.61 | 0.00% | - |
| 2024-02-05 | $7.61 | $7.61 | 0.00% | - |
| 2024-02-02 | $7.61 | $7.61 | 0.00% | - |
| 2024-02-01 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-31 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-30 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-29 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-26 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-25 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-24 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-23 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-22 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-19 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-18 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-17 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-16 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-12 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-11 | $7.61 | $7.61 | 0.00% | - |
| 2024-01-10 | $7.61 | $7.61 | 0.00% | 10 |
| 2024-01-09 | $7.50 | $7.50 | 0.00% | - |
| 2024-01-08 | $7.50 | $7.50 | 0.00% | - |
| 2024-01-05 | $7.50 | $7.50 | 0.00% | - |
| 2024-01-04 | $7.50 | $7.50 | 0.00% | 106 |
| 2024-01-03 | $5.99 | $5.99 | 0.00% | - |
| 2024-01-02 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-29 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-28 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-27 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-26 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-22 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-21 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-20 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-19 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-18 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-15 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-14 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-13 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-12 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-11 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-08 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-07 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-06 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-05 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-04 | $5.99 | $5.99 | 0.00% | - |
| 2023-12-01 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-30 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-29 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-28 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-27 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-24 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-22 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-21 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-20 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-17 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-16 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-15 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-14 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-13 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-10 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-09 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-08 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-07 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-06 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-03 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-02 | $5.99 | $5.99 | 0.00% | - |
| 2023-11-01 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-31 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-30 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-27 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-26 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-25 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-24 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-23 | $5.99 | $5.99 | 0.00% | - |
| 2023-10-20 | $5.99 | $5.99 | 0.00% | - |