Is Cybernet Systems Co., Ltd. (CBSZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cybernet Systems Co., Ltd. (CBSZF) research center and poll results.
OTC : CBSZF
Cybernet Systems Co., Ltd. — Technical Indicators
$4.93 USD
-$2.17 (-30.56%)
- Volume
- 300
- Average Volume
- 7
- Market Capitalization
- $152.34M
- P/E Ratio
- 33.89
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $7.62
- Year Low
- $4.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $2.66
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.23
2024-02-29
Close Price
$7.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.97
Average
6.36
Maximum
7.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 7.23 | $7.10 | — |
| 2024-02-28 | 7.25 | $7.10 | — |
| 2024-02-27 | 7.28 | $7.10 | — |
| 2024-02-26 | 7.30 | $7.10 | — |
| 2024-02-23 | 7.33 | $7.10 | — |
| 2024-02-22 | 7.36 | $7.10 | — |
| 2024-02-21 | 7.38 | $7.10 | — |
| 2024-02-20 | 7.41 | $7.10 | — |
| 2024-02-16 | 7.43 | $7.10 | — |
| 2024-02-15 | 7.46 | $7.10 | — |
| 2024-02-14 | 7.48 | $7.10 | — |
| 2024-02-13 | 7.51 | $7.10 | — |
| 2024-02-12 | 7.53 | $7.10 | — |
| 2024-02-09 | 7.56 | $7.10 | — |
| 2024-02-08 | 7.58 | $7.10 | 300 |
| 2024-02-07 | 7.61 | $7.61 | — |
| 2024-02-06 | 7.60 | $7.61 | — |
| 2024-02-05 | 7.60 | $7.61 | — |
| 2024-02-02 | 7.59 | $7.61 | — |
| 2024-02-01 | 7.59 | $7.61 | — |
| 2024-01-31 | 7.51 | $7.61 | — |
| 2024-01-30 | 7.43 | $7.61 | — |
| 2024-01-29 | 7.34 | $7.61 | — |
| 2024-01-26 | 7.26 | $7.61 | — |
| 2024-01-25 | 7.18 | $7.61 | — |
| 2024-01-24 | 7.10 | $7.61 | — |
| 2024-01-23 | 7.02 | $7.61 | — |
| 2024-01-22 | 6.94 | $7.61 | — |
| 2024-01-19 | 6.86 | $7.61 | — |
| 2024-01-18 | 6.78 | $7.61 | — |
| 2024-01-17 | 6.70 | $7.61 | — |
| 2024-01-16 | 6.62 | $7.61 | — |
| 2024-01-12 | 6.53 | $7.61 | — |
| 2024-01-11 | 6.45 | $7.61 | — |
| 2024-01-10 | 6.37 | $7.61 | 10 |
| 2024-01-09 | 6.29 | $7.50 | — |
| 2024-01-08 | 6.22 | $7.50 | — |
| 2024-01-05 | 6.14 | $7.50 | — |
| 2024-01-04 | 6.07 | $7.50 | 106 |
| 2024-01-03 | 5.99 | $5.99 | — |
| 2024-01-02 | 5.99 | $5.99 | — |
| 2023-12-29 | 5.99 | $5.99 | — |
| 2023-12-28 | 5.99 | $5.99 | — |
| 2023-12-27 | 5.99 | $5.99 | — |
| 2023-12-26 | 5.99 | $5.99 | — |
| 2023-12-22 | 5.99 | $5.99 | — |
| 2023-12-21 | 5.99 | $5.99 | — |
| 2023-12-20 | 5.99 | $5.99 | — |
| 2023-12-19 | 5.99 | $5.99 | — |
| 2023-12-18 | 5.99 | $5.99 | — |
| 2023-12-15 | 5.99 | $5.99 | — |
| 2023-12-14 | 5.99 | $5.99 | — |
| 2023-12-13 | 5.99 | $5.99 | — |
| 2023-12-12 | 5.99 | $5.99 | — |
| 2023-12-11 | 5.99 | $5.99 | — |
| 2023-12-08 | 5.99 | $5.99 | — |
| 2023-12-07 | 5.99 | $5.99 | — |
| 2023-12-06 | 5.99 | $5.99 | — |
| 2023-12-05 | 5.99 | $5.99 | — |
| 2023-12-04 | 5.99 | $5.99 | — |
| 2023-12-01 | 5.99 | $5.99 | — |
| 2023-11-30 | 5.99 | $5.99 | — |
| 2023-11-29 | 5.99 | $5.99 | — |
| 2023-11-28 | 5.99 | $5.99 | — |
| 2023-11-27 | 5.99 | $5.99 | — |
| 2023-11-24 | 5.99 | $5.99 | — |
| 2023-11-22 | 5.99 | $5.99 | — |
| 2023-11-21 | 5.99 | $5.99 | — |
| 2023-11-20 | 5.99 | $5.99 | — |
| 2023-11-17 | 5.99 | $5.99 | — |
| 2023-11-16 | 5.99 | $5.99 | — |
| 2023-11-15 | 5.99 | $5.99 | — |
| 2023-11-14 | 5.99 | $5.99 | — |
| 2023-11-13 | 5.99 | $5.99 | — |
| 2023-11-10 | 5.99 | $5.99 | — |
| 2023-11-09 | 5.99 | $5.99 | — |
| 2023-11-08 | 5.99 | $5.99 | — |
| 2023-11-07 | 5.99 | $5.99 | — |
| 2023-11-06 | 5.99 | $5.99 | — |
| 2023-11-03 | 5.99 | $5.99 | — |
| 2023-11-02 | 5.99 | $5.99 | — |
| 2023-11-01 | 5.99 | $5.99 | — |
| 2023-10-31 | 5.99 | $5.99 | — |
| 2023-10-30 | 5.99 | $5.99 | — |
| 2023-10-27 | 5.99 | $5.99 | — |
| 2023-10-26 | 5.99 | $5.99 | — |
| 2023-10-25 | 5.99 | $5.99 | — |
| 2023-10-24 | 5.99 | $5.99 | — |
| 2023-10-23 | 5.99 | $5.99 | — |
| 2023-10-20 | 5.99 | $5.99 | — |
| 2023-10-19 | 5.99 | $5.99 | — |
| 2023-10-18 | 5.99 | $5.99 | — |
| 2023-10-17 | 5.99 | $5.99 | — |
| 2023-10-16 | 5.99 | $5.99 | — |
| 2023-10-13 | 5.99 | $5.99 | — |
| 2023-10-12 | 5.99 | $5.99 | — |
| 2023-10-11 | 5.99 | $5.99 | — |
| 2023-10-10 | 5.99 | $5.99 | — |
| 2023-10-09 | 5.99 | $5.99 | — |
| 2023-10-06 | 5.99 | $5.99 | — |
| 2023-10-05 | 5.99 | $5.99 | — |
| 2023-10-04 | 5.99 | $5.99 | — |
| 2023-10-03 | 5.99 | $5.99 | — |
| 2023-10-02 | 5.99 | $5.99 | — |
| 2023-09-29 | 5.99 | $5.99 | — |
| 2023-09-28 | 5.99 | $5.99 | — |
| 2023-09-27 | 5.99 | $5.99 | — |
| 2023-09-26 | 5.99 | $5.99 | — |
| 2023-09-25 | 5.99 | $5.99 | — |
| 2023-09-22 | 5.99 | $5.99 | — |
| 2023-09-21 | 5.99 | $5.99 | — |
| 2023-09-20 | 5.99 | $5.99 | — |
| 2023-09-19 | 5.99 | $5.99 | — |
| 2023-09-18 | 5.99 | $5.99 | — |
| 2023-09-15 | 5.99 | $5.99 | — |
| 2023-09-14 | 5.99 | $5.99 | — |
| 2023-09-13 | 5.99 | $5.99 | — |
| 2023-09-12 | 5.99 | $5.99 | — |
| 2023-09-11 | 5.99 | $5.99 | — |
| 2023-09-08 | 5.99 | $5.99 | — |
| 2023-09-07 | 5.99 | $5.99 | — |
| 2023-09-06 | 5.99 | $5.99 | — |
| 2023-09-05 | 5.99 | $5.99 | — |
| 2023-09-01 | 5.99 | $5.99 | — |
| 2023-08-31 | 5.99 | $5.99 | — |
| 2023-08-30 | 5.99 | $5.99 | — |
| 2023-08-29 | 5.99 | $5.99 | — |
| 2023-08-28 | 5.99 | $5.99 | — |
| 2023-08-25 | 5.98 | $5.99 | — |
| 2023-08-24 | 5.98 | $5.99 | — |
| 2023-08-23 | 5.98 | $5.99 | — |
| 2023-08-22 | 5.98 | $5.99 | — |
| 2023-08-21 | 5.98 | $5.99 | — |
| 2023-08-18 | 5.98 | $5.99 | — |
| 2023-08-17 | 5.98 | $5.99 | — |
| 2023-08-16 | 5.98 | $5.99 | — |
| 2023-08-15 | 5.98 | $5.99 | — |
| 2023-08-14 | 5.98 | $5.99 | — |
| 2023-08-11 | 5.97 | $5.99 | — |
| 2023-08-10 | 5.97 | $5.99 | — |
| 2023-08-09 | 5.97 | $5.99 | — |
| 2023-08-08 | 5.97 | $5.99 | 20 |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.97 | $5.97 | — |
| 2023-07-31 | 5.97 | $5.97 | — |
| 2023-07-28 | 5.97 | $5.97 | — |
| 2023-07-27 | 5.97 | $5.97 | — |
| 2023-07-26 | 5.97 | $5.97 | — |
| 2023-07-25 | 5.97 | $5.97 | — |
| 2023-07-24 | 5.97 | $5.97 | — |
| 2023-07-21 | 5.97 | $5.97 | — |
| 2023-07-20 | 5.97 | $5.97 | — |
| 2023-07-19 | 5.97 | $5.97 | — |
| 2023-07-18 | 5.97 | $5.97 | — |
| 2023-07-17 | 5.97 | $5.97 | — |
| 2023-07-14 | 5.97 | $5.97 | — |
| 2023-07-13 | 5.97 | $5.97 | — |
| 2023-07-12 | 5.97 | $5.97 | — |
| 2023-07-11 | 5.97 | $5.97 | — |
| 2023-07-10 | 5.97 | $5.97 | — |
| 2023-07-07 | 5.97 | $5.97 | — |
| 2023-07-06 | 5.97 | $5.97 | — |
| 2023-07-05 | 5.97 | $5.97 | — |
| 2023-07-03 | 5.97 | $5.97 | — |
| 2023-06-30 | 5.97 | $5.97 | — |
| 2023-06-29 | 5.97 | $5.97 | — |
| 2023-06-28 | 5.97 | $5.97 | — |
| 2023-06-27 | 5.97 | $5.97 | — |
| 2023-06-26 | 5.97 | $5.97 | — |
| 2023-06-23 | 5.97 | $5.97 | — |
| 2023-06-22 | 5.97 | $5.97 | — |
| 2023-06-21 | 5.97 | $5.97 | — |
| 2023-06-20 | 5.97 | $5.97 | — |
| 2023-06-16 | 5.97 | $5.97 | — |
| 2023-06-15 | 5.97 | $5.97 | — |
| 2023-06-14 | 5.97 | $5.97 | — |
| 2023-06-13 | 5.97 | $5.97 | — |
| 2023-06-12 | 5.97 | $5.97 | — |
| 2023-06-09 | 5.97 | $5.97 | — |
| 2023-06-08 | 5.97 | $5.97 | — |
| 2023-06-07 | 5.97 | $5.97 | — |
| 2023-06-06 | 5.97 | $5.97 | — |
| 2023-06-05 | 5.97 | $5.97 | — |
| 2023-06-02 | 5.97 | $5.97 | — |
| 2023-06-01 | 5.97 | $5.97 | — |
| 2023-05-31 | 5.97 | $5.97 | — |
| 2023-05-30 | 5.97 | $5.97 | — |
| 2023-05-26 | 5.97 | $5.97 | — |
| 2023-05-25 | 5.97 | $5.97 | — |
| 2023-05-24 | 5.97 | $5.97 | — |
| 2023-05-23 | 5.97 | $5.97 | — |
| 2023-05-22 | 5.97 | $5.97 | — |
| 2023-05-19 | 6.02 | $5.97 | — |
| 2023-05-18 | 6.06 | $5.97 | — |
| 2023-05-17 | 6.11 | $5.97 | — |
| 2023-05-16 | 6.15 | $5.97 | — |
| 2023-05-15 | 6.20 | $5.97 | — |
| 2023-05-12 | 6.25 | $5.97 | — |
| 2023-05-11 | 6.29 | $5.97 | — |
| 2023-05-10 | 6.34 | $5.97 | — |
| 2023-05-09 | 6.38 | $5.97 | — |
| 2023-05-08 | 6.41 | $5.97 | — |
| 2023-05-05 | 6.45 | $5.97 | — |
| 2023-05-04 | 6.49 | $5.97 | — |
| 2023-05-03 | 6.53 | $5.97 | — |
| 2023-05-02 | 6.56 | $5.97 | — |
| 2023-05-01 | 6.60 | $5.97 | — |
| 2023-04-28 | 6.64 | $5.97 | — |
| 2023-04-27 | 6.68 | $5.97 | — |
| 2023-04-26 | 6.71 | $5.97 | — |
| 2023-04-25 | 6.75 | $5.97 | 100 |
| 2023-04-24 | 6.79 | $6.89 | — |
| 2023-04-21 | 6.78 | $6.89 | — |
| 2023-04-20 | 6.77 | $6.89 | — |
| 2023-04-19 | 6.76 | $6.89 | — |
| 2023-04-18 | 6.75 | $6.89 | — |
| 2023-04-17 | 6.75 | $6.89 | — |
| 2023-04-14 | 6.74 | $6.89 | — |
| 2023-04-13 | 6.73 | $6.89 | 100 |
| 2023-04-12 | 6.72 | $6.72 | — |
| 2023-04-11 | 6.72 | $6.72 | — |
| 2023-04-10 | 6.72 | $6.72 | — |
| 2023-04-06 | 6.72 | $6.72 | — |
| 2023-04-05 | 6.72 | $6.72 | — |
| 2023-04-04 | 6.72 | $6.72 | — |
| 2023-04-03 | 6.72 | $6.72 | — |
| 2023-03-31 | 6.72 | $6.72 | — |
| 2023-03-30 | 6.72 | $6.72 | — |
| 2023-03-29 | 6.72 | $6.72 | — |
| 2023-03-28 | 6.72 | $6.72 | — |
| 2023-03-27 | 6.72 | $6.72 | — |
| 2023-03-24 | 6.72 | $6.72 | — |
| 2023-03-23 | 6.72 | $6.72 | — |
| 2023-03-22 | 6.72 | $6.72 | — |
| 2023-03-21 | 6.72 | $6.72 | — |
| 2023-03-20 | 6.72 | $6.72 | — |
| 2023-03-17 | 6.72 | $6.72 | — |
| 2023-03-16 | 6.72 | $6.72 | — |
| 2023-03-15 | 6.72 | $6.72 | — |
| 2023-03-14 | 6.72 | $6.72 | — |
| 2023-03-13 | 6.72 | $6.72 | — |
| 2023-03-10 | 6.72 | $6.72 | — |
| 2023-03-09 | 6.72 | $6.72 | — |
| 2023-03-08 | 6.72 | $6.72 | 257 |
| 2023-03-07 | 6.72 | $6.72 | — |
| 2023-03-06 | 6.72 | $6.72 | — |
| 2023-03-03 | 6.72 | $6.72 | — |
| 2023-03-02 | 6.72 | $6.72 | — |
| 2023-03-01 | 6.72 | $6.72 | — |
| 2023-02-28 | 6.72 | $6.72 | — |
| 2023-02-27 | 6.72 | $6.72 | — |
| 2023-02-24 | 6.72 | $6.72 | — |
| 2023-02-23 | 6.72 | $6.72 | — |
| 2023-02-22 | 6.72 | $6.72 | — |
| 2023-02-21 | 6.72 | $6.72 | — |
| 2023-02-17 | 6.72 | $6.72 | — |
| 2023-02-16 | 6.72 | $6.72 | — |
| 2023-02-15 | 6.72 | $6.72 | — |
| 2023-02-14 | 6.72 | $6.72 | — |
| 2023-02-13 | 6.72 | $6.72 | — |
| 2023-02-10 | 6.72 | $6.72 | — |
| 2023-02-09 | 6.72 | $6.72 | — |
| 2023-02-08 | 6.72 | $6.72 | — |
| 2023-02-07 | 6.72 | $6.72 | — |
| 2023-02-06 | 6.72 | $6.72 | — |
| 2023-02-03 | 6.72 | $6.72 | — |
| 2023-02-02 | 6.72 | $6.72 | — |
| 2023-02-01 | 6.72 | $6.72 | — |
| 2023-01-31 | 6.72 | $6.72 | — |
| 2023-01-30 | 6.72 | $6.72 | — |
| 2023-01-27 | 6.72 | $6.72 | — |
| 2023-01-26 | 6.72 | $6.72 | — |
| 2023-01-25 | 6.72 | $6.72 | — |
| 2023-01-24 | 6.72 | $6.72 | — |
| 2023-01-23 | 6.72 | $6.72 | — |
| 2023-01-20 | 6.72 | $6.72 | — |
| 2023-01-19 | 6.72 | $6.72 | — |
| 2023-01-18 | 6.72 | $6.72 | — |
| 2023-01-17 | 6.72 | $6.72 | — |
| 2023-01-13 | 6.72 | $6.72 | — |
| 2023-01-12 | 6.72 | $6.72 | — |
| 2023-01-11 | 6.73 | $6.72 | — |
| 2023-01-10 | 6.74 | $6.72 | — |
| 2023-01-09 | 6.75 | $6.72 | — |
| 2023-01-06 | 6.76 | $6.72 | — |
| 2023-01-05 | 6.77 | $6.72 | — |
| 2023-01-04 | 6.78 | $6.72 | — |
| 2023-01-03 | 6.79 | $6.72 | — |
| 2022-12-30 | 6.80 | $6.72 | — |
| 2022-12-29 | 6.81 | $6.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.18
2024-02-29
Close Price
$7.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
6.36
Maximum
7.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 7.18 | $7.10 | — |
| 2024-02-28 | 7.19 | $7.10 | — |
| 2024-02-27 | 7.20 | $7.10 | — |
| 2024-02-26 | 7.21 | $7.10 | — |
| 2024-02-23 | 7.22 | $7.10 | — |
| 2024-02-22 | 7.23 | $7.10 | — |
| 2024-02-21 | 7.25 | $7.10 | — |
| 2024-02-20 | 7.26 | $7.10 | — |
| 2024-02-16 | 7.28 | $7.10 | — |
| 2024-02-15 | 7.30 | $7.10 | — |
| 2024-02-14 | 7.32 | $7.10 | — |
| 2024-02-13 | 7.34 | $7.10 | — |
| 2024-02-12 | 7.37 | $7.10 | — |
| 2024-02-09 | 7.39 | $7.10 | — |
| 2024-02-08 | 7.42 | $7.10 | 300 |
| 2024-02-07 | 7.46 | $7.61 | — |
| 2024-02-06 | 7.44 | $7.61 | — |
| 2024-02-05 | 7.42 | $7.61 | — |
| 2024-02-02 | 7.41 | $7.61 | — |
| 2024-02-01 | 7.38 | $7.61 | — |
| 2024-01-31 | 7.36 | $7.61 | — |
| 2024-01-30 | 7.33 | $7.61 | — |
| 2024-01-29 | 7.30 | $7.61 | — |
| 2024-01-26 | 7.27 | $7.61 | — |
| 2024-01-25 | 7.24 | $7.61 | — |
| 2024-01-24 | 7.20 | $7.61 | — |
| 2024-01-23 | 7.15 | $7.61 | — |
| 2024-01-22 | 7.11 | $7.61 | — |
| 2024-01-19 | 7.05 | $7.61 | — |
| 2024-01-18 | 6.99 | $7.61 | — |
| 2024-01-17 | 6.93 | $7.61 | — |
| 2024-01-16 | 6.86 | $7.61 | — |
| 2024-01-12 | 6.78 | $7.61 | — |
| 2024-01-11 | 6.69 | $7.61 | — |
| 2024-01-10 | 6.59 | $7.61 | 10 |
| 2024-01-09 | 6.49 | $7.50 | — |
| 2024-01-08 | 6.38 | $7.50 | — |
| 2024-01-05 | 6.26 | $7.50 | — |
| 2024-01-04 | 6.13 | $7.50 | 106 |
| 2024-01-03 | 5.99 | $5.99 | — |
| 2024-01-02 | 5.99 | $5.99 | — |
| 2023-12-29 | 5.99 | $5.99 | — |
| 2023-12-28 | 5.99 | $5.99 | — |
| 2023-12-27 | 5.99 | $5.99 | — |
| 2023-12-26 | 5.99 | $5.99 | — |
| 2023-12-22 | 5.99 | $5.99 | — |
| 2023-12-21 | 5.99 | $5.99 | — |
| 2023-12-20 | 5.99 | $5.99 | — |
| 2023-12-19 | 5.99 | $5.99 | — |
| 2023-12-18 | 5.99 | $5.99 | — |
| 2023-12-15 | 5.99 | $5.99 | — |
| 2023-12-14 | 5.99 | $5.99 | — |
| 2023-12-13 | 5.99 | $5.99 | — |
| 2023-12-12 | 5.99 | $5.99 | — |
| 2023-12-11 | 5.99 | $5.99 | — |
| 2023-12-08 | 5.99 | $5.99 | — |
| 2023-12-07 | 5.99 | $5.99 | — |
| 2023-12-06 | 5.99 | $5.99 | — |
| 2023-12-05 | 5.99 | $5.99 | — |
| 2023-12-04 | 5.99 | $5.99 | — |
| 2023-12-01 | 5.99 | $5.99 | — |
| 2023-11-30 | 5.99 | $5.99 | — |
| 2023-11-29 | 5.99 | $5.99 | — |
| 2023-11-28 | 5.99 | $5.99 | — |
| 2023-11-27 | 5.99 | $5.99 | — |
| 2023-11-24 | 5.99 | $5.99 | — |
| 2023-11-22 | 5.99 | $5.99 | — |
| 2023-11-21 | 5.99 | $5.99 | — |
| 2023-11-20 | 5.99 | $5.99 | — |
| 2023-11-17 | 5.99 | $5.99 | — |
| 2023-11-16 | 5.99 | $5.99 | — |
| 2023-11-15 | 5.99 | $5.99 | — |
| 2023-11-14 | 5.99 | $5.99 | — |
| 2023-11-13 | 5.99 | $5.99 | — |
| 2023-11-10 | 5.99 | $5.99 | — |
| 2023-11-09 | 5.99 | $5.99 | — |
| 2023-11-08 | 5.99 | $5.99 | — |
| 2023-11-07 | 5.99 | $5.99 | — |
| 2023-11-06 | 5.99 | $5.99 | — |
| 2023-11-03 | 5.99 | $5.99 | — |
| 2023-11-02 | 5.99 | $5.99 | — |
| 2023-11-01 | 5.99 | $5.99 | — |
| 2023-10-31 | 5.99 | $5.99 | — |
| 2023-10-30 | 5.99 | $5.99 | — |
| 2023-10-27 | 5.99 | $5.99 | — |
| 2023-10-26 | 5.99 | $5.99 | — |
| 2023-10-25 | 5.99 | $5.99 | — |
| 2023-10-24 | 5.99 | $5.99 | — |
| 2023-10-23 | 5.99 | $5.99 | — |
| 2023-10-20 | 5.99 | $5.99 | — |
| 2023-10-19 | 5.99 | $5.99 | — |
| 2023-10-18 | 5.99 | $5.99 | — |
| 2023-10-17 | 5.99 | $5.99 | — |
| 2023-10-16 | 5.99 | $5.99 | — |
| 2023-10-13 | 5.99 | $5.99 | — |
| 2023-10-12 | 5.99 | $5.99 | — |
| 2023-10-11 | 5.99 | $5.99 | — |
| 2023-10-10 | 5.99 | $5.99 | — |
| 2023-10-09 | 5.99 | $5.99 | — |
| 2023-10-06 | 5.99 | $5.99 | — |
| 2023-10-05 | 5.99 | $5.99 | — |
| 2023-10-04 | 5.99 | $5.99 | — |
| 2023-10-03 | 5.99 | $5.99 | — |
| 2023-10-02 | 5.99 | $5.99 | — |
| 2023-09-29 | 5.99 | $5.99 | — |
| 2023-09-28 | 5.99 | $5.99 | — |
| 2023-09-27 | 5.99 | $5.99 | — |
| 2023-09-26 | 5.99 | $5.99 | — |
| 2023-09-25 | 5.99 | $5.99 | — |
| 2023-09-22 | 5.99 | $5.99 | — |
| 2023-09-21 | 5.99 | $5.99 | — |
| 2023-09-20 | 5.99 | $5.99 | — |
| 2023-09-19 | 5.99 | $5.99 | — |
| 2023-09-18 | 5.99 | $5.99 | — |
| 2023-09-15 | 5.99 | $5.99 | — |
| 2023-09-14 | 5.99 | $5.99 | — |
| 2023-09-13 | 5.99 | $5.99 | — |
| 2023-09-12 | 5.99 | $5.99 | — |
| 2023-09-11 | 5.99 | $5.99 | — |
| 2023-09-08 | 5.99 | $5.99 | — |
| 2023-09-07 | 5.99 | $5.99 | — |
| 2023-09-06 | 5.99 | $5.99 | — |
| 2023-09-05 | 5.99 | $5.99 | — |
| 2023-09-01 | 5.99 | $5.99 | — |
| 2023-08-31 | 5.99 | $5.99 | — |
| 2023-08-30 | 5.99 | $5.99 | — |
| 2023-08-29 | 5.99 | $5.99 | — |
| 2023-08-28 | 5.99 | $5.99 | — |
| 2023-08-25 | 5.99 | $5.99 | — |
| 2023-08-24 | 5.98 | $5.99 | — |
| 2023-08-23 | 5.98 | $5.99 | — |
| 2023-08-22 | 5.98 | $5.99 | — |
| 2023-08-21 | 5.98 | $5.99 | — |
| 2023-08-18 | 5.98 | $5.99 | — |
| 2023-08-17 | 5.98 | $5.99 | — |
| 2023-08-16 | 5.98 | $5.99 | — |
| 2023-08-15 | 5.98 | $5.99 | — |
| 2023-08-14 | 5.98 | $5.99 | — |
| 2023-08-11 | 5.98 | $5.99 | — |
| 2023-08-10 | 5.98 | $5.99 | — |
| 2023-08-09 | 5.97 | $5.99 | — |
| 2023-08-08 | 5.97 | $5.99 | 20 |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.97 | $5.97 | — |
| 2023-07-31 | 5.97 | $5.97 | — |
| 2023-07-28 | 5.97 | $5.97 | — |
| 2023-07-27 | 5.97 | $5.97 | — |
| 2023-07-26 | 5.97 | $5.97 | — |
| 2023-07-25 | 5.97 | $5.97 | — |
| 2023-07-24 | 5.97 | $5.97 | — |
| 2023-07-21 | 5.97 | $5.97 | — |
| 2023-07-20 | 5.97 | $5.97 | — |
| 2023-07-19 | 5.97 | $5.97 | — |
| 2023-07-18 | 5.97 | $5.97 | — |
| 2023-07-17 | 5.97 | $5.97 | — |
| 2023-07-14 | 5.97 | $5.97 | — |
| 2023-07-13 | 5.97 | $5.97 | — |
| 2023-07-12 | 5.97 | $5.97 | — |
| 2023-07-11 | 5.97 | $5.97 | — |
| 2023-07-10 | 5.97 | $5.97 | — |
| 2023-07-07 | 5.98 | $5.97 | — |
| 2023-07-06 | 5.98 | $5.97 | — |
| 2023-07-05 | 5.98 | $5.97 | — |
| 2023-07-03 | 5.98 | $5.97 | — |
| 2023-06-30 | 5.98 | $5.97 | — |
| 2023-06-29 | 5.98 | $5.97 | — |
| 2023-06-28 | 5.98 | $5.97 | — |
| 2023-06-27 | 5.98 | $5.97 | — |
| 2023-06-26 | 5.98 | $5.97 | — |
| 2023-06-23 | 5.98 | $5.97 | — |
| 2023-06-22 | 5.98 | $5.97 | — |
| 2023-06-21 | 5.99 | $5.97 | — |
| 2023-06-20 | 5.99 | $5.97 | — |
| 2023-06-16 | 5.99 | $5.97 | — |
| 2023-06-15 | 5.99 | $5.97 | — |
| 2023-06-14 | 5.99 | $5.97 | — |
| 2023-06-13 | 6.00 | $5.97 | — |
| 2023-06-12 | 6.00 | $5.97 | — |
| 2023-06-09 | 6.00 | $5.97 | — |
| 2023-06-08 | 6.00 | $5.97 | — |
| 2023-06-07 | 6.01 | $5.97 | — |
| 2023-06-06 | 6.01 | $5.97 | — |
| 2023-06-05 | 6.02 | $5.97 | — |
| 2023-06-02 | 6.02 | $5.97 | — |
| 2023-06-01 | 6.03 | $5.97 | — |
| 2023-05-31 | 6.03 | $5.97 | — |
| 2023-05-30 | 6.04 | $5.97 | — |
| 2023-05-26 | 6.05 | $5.97 | — |
| 2023-05-25 | 6.05 | $5.97 | — |
| 2023-05-24 | 6.06 | $5.97 | — |
| 2023-05-23 | 6.07 | $5.97 | — |
| 2023-05-22 | 6.08 | $5.97 | — |
| 2023-05-19 | 6.10 | $5.97 | — |
| 2023-05-18 | 6.11 | $5.97 | — |
| 2023-05-17 | 6.12 | $5.97 | — |
| 2023-05-16 | 6.14 | $5.97 | — |
| 2023-05-15 | 6.16 | $5.97 | — |
| 2023-05-12 | 6.18 | $5.97 | — |
| 2023-05-11 | 6.20 | $5.97 | — |
| 2023-05-10 | 6.22 | $5.97 | — |
| 2023-05-09 | 6.25 | $5.97 | — |
| 2023-05-08 | 6.28 | $5.97 | — |
| 2023-05-05 | 6.31 | $5.97 | — |
| 2023-05-04 | 6.35 | $5.97 | — |
| 2023-05-03 | 6.39 | $5.97 | — |
| 2023-05-02 | 6.43 | $5.97 | — |
| 2023-05-01 | 6.48 | $5.97 | — |
| 2023-04-28 | 6.54 | $5.97 | — |
| 2023-04-27 | 6.59 | $5.97 | — |
| 2023-04-26 | 6.66 | $5.97 | — |
| 2023-04-25 | 6.73 | $5.97 | 100 |
| 2023-04-24 | 6.81 | $6.89 | — |
| 2023-04-21 | 6.81 | $6.89 | — |
| 2023-04-20 | 6.80 | $6.89 | — |
| 2023-04-19 | 6.79 | $6.89 | — |
| 2023-04-18 | 6.78 | $6.89 | — |
| 2023-04-17 | 6.76 | $6.89 | — |
| 2023-04-14 | 6.75 | $6.89 | — |
| 2023-04-13 | 6.74 | $6.89 | 100 |
| 2023-04-12 | 6.72 | $6.72 | — |
| 2023-04-11 | 6.72 | $6.72 | — |
| 2023-04-10 | 6.72 | $6.72 | — |
| 2023-04-06 | 6.72 | $6.72 | — |
| 2023-04-05 | 6.72 | $6.72 | — |
| 2023-04-04 | 6.72 | $6.72 | — |
| 2023-04-03 | 6.72 | $6.72 | — |
| 2023-03-31 | 6.72 | $6.72 | — |
| 2023-03-30 | 6.72 | $6.72 | — |
| 2023-03-29 | 6.72 | $6.72 | — |
| 2023-03-28 | 6.72 | $6.72 | — |
| 2023-03-27 | 6.72 | $6.72 | — |
| 2023-03-24 | 6.72 | $6.72 | — |
| 2023-03-23 | 6.72 | $6.72 | — |
| 2023-03-22 | 6.72 | $6.72 | — |
| 2023-03-21 | 6.72 | $6.72 | — |
| 2023-03-20 | 6.72 | $6.72 | — |
| 2023-03-17 | 6.72 | $6.72 | — |
| 2023-03-16 | 6.72 | $6.72 | — |
| 2023-03-15 | 6.72 | $6.72 | — |
| 2023-03-14 | 6.72 | $6.72 | — |
| 2023-03-13 | 6.72 | $6.72 | — |
| 2023-03-10 | 6.72 | $6.72 | — |
| 2023-03-09 | 6.72 | $6.72 | — |
| 2023-03-08 | 6.72 | $6.72 | 257 |
| 2023-03-07 | 6.72 | $6.72 | — |
| 2023-03-06 | 6.72 | $6.72 | — |
| 2023-03-03 | 6.72 | $6.72 | — |
| 2023-03-02 | 6.72 | $6.72 | — |
| 2023-03-01 | 6.72 | $6.72 | — |
| 2023-02-28 | 6.72 | $6.72 | — |
| 2023-02-27 | 6.72 | $6.72 | — |
| 2023-02-24 | 6.72 | $6.72 | — |
| 2023-02-23 | 6.72 | $6.72 | — |
| 2023-02-22 | 6.72 | $6.72 | — |
| 2023-02-21 | 6.72 | $6.72 | — |
| 2023-02-17 | 6.72 | $6.72 | — |
| 2023-02-16 | 6.72 | $6.72 | — |
| 2023-02-15 | 6.72 | $6.72 | — |
| 2023-02-14 | 6.72 | $6.72 | — |
| 2023-02-13 | 6.72 | $6.72 | — |
| 2023-02-10 | 6.72 | $6.72 | — |
| 2023-02-09 | 6.72 | $6.72 | — |
| 2023-02-08 | 6.72 | $6.72 | — |
| 2023-02-07 | 6.72 | $6.72 | — |
| 2023-02-06 | 6.73 | $6.72 | — |
| 2023-02-03 | 6.73 | $6.72 | — |
| 2023-02-02 | 6.73 | $6.72 | — |
| 2023-02-01 | 6.73 | $6.72 | — |
| 2023-01-31 | 6.73 | $6.72 | — |
| 2023-01-30 | 6.73 | $6.72 | — |
| 2023-01-27 | 6.73 | $6.72 | — |
| 2023-01-26 | 6.73 | $6.72 | — |
| 2023-01-25 | 6.73 | $6.72 | — |
| 2023-01-24 | 6.73 | $6.72 | — |
| 2023-01-23 | 6.73 | $6.72 | — |
| 2023-01-20 | 6.74 | $6.72 | — |
| 2023-01-19 | 6.74 | $6.72 | — |
| 2023-01-18 | 6.74 | $6.72 | — |
| 2023-01-17 | 6.74 | $6.72 | — |
| 2023-01-13 | 6.74 | $6.72 | — |
| 2023-01-12 | 6.75 | $6.72 | — |
| 2023-01-11 | 6.75 | $6.72 | — |
| 2023-01-10 | 6.75 | $6.72 | — |
| 2023-01-09 | 6.76 | $6.72 | — |
| 2023-01-06 | 6.76 | $6.72 | — |
| 2023-01-05 | 6.76 | $6.72 | — |
| 2023-01-04 | 6.77 | $6.72 | — |
| 2023-01-03 | 6.77 | $6.72 | — |
| 2022-12-30 | 6.78 | $6.72 | — |
| 2022-12-29 | 6.79 | $6.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.14
2024-02-29
Close Price
$7.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.97
Average
6.37
Maximum
7.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 7.14 | $7.10 | — |
| 2024-02-28 | 7.15 | $7.10 | — |
| 2024-02-27 | 7.17 | $7.10 | — |
| 2024-02-26 | 7.19 | $7.10 | — |
| 2024-02-23 | 7.21 | $7.10 | — |
| 2024-02-22 | 7.23 | $7.10 | — |
| 2024-02-21 | 7.26 | $7.10 | — |
| 2024-02-20 | 7.29 | $7.10 | — |
| 2024-02-16 | 7.32 | $7.10 | — |
| 2024-02-15 | 7.36 | $7.10 | — |
| 2024-02-14 | 7.39 | $7.10 | — |
| 2024-02-13 | 7.43 | $7.10 | — |
| 2024-02-12 | 7.47 | $7.10 | — |
| 2024-02-09 | 7.52 | $7.10 | — |
| 2024-02-08 | 7.56 | $7.10 | 300 |
| 2024-02-07 | 7.61 | $7.61 | — |
| 2024-02-06 | 7.61 | $7.61 | — |
| 2024-02-05 | 7.61 | $7.61 | — |
| 2024-02-02 | 7.61 | $7.61 | — |
| 2024-02-01 | 7.60 | $7.61 | — |
| 2024-01-31 | 7.59 | $7.61 | — |
| 2024-01-30 | 7.58 | $7.61 | — |
| 2024-01-29 | 7.55 | $7.61 | — |
| 2024-01-26 | 7.52 | $7.61 | — |
| 2024-01-25 | 7.48 | $7.61 | — |
| 2024-01-24 | 7.43 | $7.61 | — |
| 2024-01-23 | 7.37 | $7.61 | — |
| 2024-01-22 | 7.31 | $7.61 | — |
| 2024-01-19 | 7.24 | $7.61 | — |
| 2024-01-18 | 7.16 | $7.61 | — |
| 2024-01-17 | 7.07 | $7.61 | — |
| 2024-01-16 | 6.98 | $7.61 | — |
| 2024-01-12 | 6.87 | $7.61 | — |
| 2024-01-11 | 6.76 | $7.61 | — |
| 2024-01-10 | 6.65 | $7.61 | 10 |
| 2024-01-09 | 6.52 | $7.50 | — |
| 2024-01-08 | 6.40 | $7.50 | — |
| 2024-01-05 | 6.27 | $7.50 | — |
| 2024-01-04 | 6.13 | $7.50 | 106 |
| 2024-01-03 | 5.99 | $5.99 | — |
| 2024-01-02 | 5.99 | $5.99 | — |
| 2023-12-29 | 5.99 | $5.99 | — |
| 2023-12-28 | 5.99 | $5.99 | — |
| 2023-12-27 | 5.99 | $5.99 | — |
| 2023-12-26 | 5.99 | $5.99 | — |
| 2023-12-22 | 5.99 | $5.99 | — |
| 2023-12-21 | 5.99 | $5.99 | — |
| 2023-12-20 | 5.99 | $5.99 | — |
| 2023-12-19 | 5.99 | $5.99 | — |
| 2023-12-18 | 5.99 | $5.99 | — |
| 2023-12-15 | 5.99 | $5.99 | — |
| 2023-12-14 | 5.99 | $5.99 | — |
| 2023-12-13 | 5.99 | $5.99 | — |
| 2023-12-12 | 5.99 | $5.99 | — |
| 2023-12-11 | 5.99 | $5.99 | — |
| 2023-12-08 | 5.99 | $5.99 | — |
| 2023-12-07 | 5.99 | $5.99 | — |
| 2023-12-06 | 5.99 | $5.99 | — |
| 2023-12-05 | 5.99 | $5.99 | — |
| 2023-12-04 | 5.99 | $5.99 | — |
| 2023-12-01 | 5.99 | $5.99 | — |
| 2023-11-30 | 5.99 | $5.99 | — |
| 2023-11-29 | 5.99 | $5.99 | — |
| 2023-11-28 | 5.99 | $5.99 | — |
| 2023-11-27 | 5.99 | $5.99 | — |
| 2023-11-24 | 5.99 | $5.99 | — |
| 2023-11-22 | 5.99 | $5.99 | — |
| 2023-11-21 | 5.99 | $5.99 | — |
| 2023-11-20 | 5.99 | $5.99 | — |
| 2023-11-17 | 5.99 | $5.99 | — |
| 2023-11-16 | 5.99 | $5.99 | — |
| 2023-11-15 | 5.99 | $5.99 | — |
| 2023-11-14 | 5.99 | $5.99 | — |
| 2023-11-13 | 5.99 | $5.99 | — |
| 2023-11-10 | 5.99 | $5.99 | — |
| 2023-11-09 | 5.99 | $5.99 | — |
| 2023-11-08 | 5.99 | $5.99 | — |
| 2023-11-07 | 5.99 | $5.99 | — |
| 2023-11-06 | 5.99 | $5.99 | — |
| 2023-11-03 | 5.99 | $5.99 | — |
| 2023-11-02 | 5.99 | $5.99 | — |
| 2023-11-01 | 5.99 | $5.99 | — |
| 2023-10-31 | 5.99 | $5.99 | — |
| 2023-10-30 | 5.99 | $5.99 | — |
| 2023-10-27 | 5.99 | $5.99 | — |
| 2023-10-26 | 5.99 | $5.99 | — |
| 2023-10-25 | 5.99 | $5.99 | — |
| 2023-10-24 | 5.99 | $5.99 | — |
| 2023-10-23 | 5.99 | $5.99 | — |
| 2023-10-20 | 5.99 | $5.99 | — |
| 2023-10-19 | 5.99 | $5.99 | — |
| 2023-10-18 | 5.99 | $5.99 | — |
| 2023-10-17 | 5.99 | $5.99 | — |
| 2023-10-16 | 5.99 | $5.99 | — |
| 2023-10-13 | 5.99 | $5.99 | — |
| 2023-10-12 | 5.99 | $5.99 | — |
| 2023-10-11 | 5.99 | $5.99 | — |
| 2023-10-10 | 5.99 | $5.99 | — |
| 2023-10-09 | 5.99 | $5.99 | — |
| 2023-10-06 | 5.99 | $5.99 | — |
| 2023-10-05 | 5.99 | $5.99 | — |
| 2023-10-04 | 5.99 | $5.99 | — |
| 2023-10-03 | 5.99 | $5.99 | — |
| 2023-10-02 | 5.99 | $5.99 | — |
| 2023-09-29 | 5.99 | $5.99 | — |
| 2023-09-28 | 5.99 | $5.99 | — |
| 2023-09-27 | 5.99 | $5.99 | — |
| 2023-09-26 | 5.99 | $5.99 | — |
| 2023-09-25 | 5.99 | $5.99 | — |
| 2023-09-22 | 5.99 | $5.99 | — |
| 2023-09-21 | 5.99 | $5.99 | — |
| 2023-09-20 | 5.99 | $5.99 | — |
| 2023-09-19 | 5.99 | $5.99 | — |
| 2023-09-18 | 5.99 | $5.99 | — |
| 2023-09-15 | 5.99 | $5.99 | — |
| 2023-09-14 | 5.99 | $5.99 | — |
| 2023-09-13 | 5.99 | $5.99 | — |
| 2023-09-12 | 5.99 | $5.99 | — |
| 2023-09-11 | 5.99 | $5.99 | — |
| 2023-09-08 | 5.99 | $5.99 | — |
| 2023-09-07 | 5.99 | $5.99 | — |
| 2023-09-06 | 5.99 | $5.99 | — |
| 2023-09-05 | 5.99 | $5.99 | — |
| 2023-09-01 | 5.99 | $5.99 | — |
| 2023-08-31 | 5.99 | $5.99 | — |
| 2023-08-30 | 5.99 | $5.99 | — |
| 2023-08-29 | 5.99 | $5.99 | — |
| 2023-08-28 | 5.99 | $5.99 | — |
| 2023-08-25 | 5.99 | $5.99 | — |
| 2023-08-24 | 5.99 | $5.99 | — |
| 2023-08-23 | 5.99 | $5.99 | — |
| 2023-08-22 | 5.99 | $5.99 | — |
| 2023-08-21 | 5.98 | $5.99 | — |
| 2023-08-18 | 5.98 | $5.99 | — |
| 2023-08-17 | 5.98 | $5.99 | — |
| 2023-08-16 | 5.98 | $5.99 | — |
| 2023-08-15 | 5.98 | $5.99 | — |
| 2023-08-14 | 5.98 | $5.99 | — |
| 2023-08-11 | 5.98 | $5.99 | — |
| 2023-08-10 | 5.98 | $5.99 | — |
| 2023-08-09 | 5.97 | $5.99 | — |
| 2023-08-08 | 5.97 | $5.99 | 20 |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.97 | $5.97 | — |
| 2023-07-31 | 5.97 | $5.97 | — |
| 2023-07-28 | 5.97 | $5.97 | — |
| 2023-07-27 | 5.97 | $5.97 | — |
| 2023-07-26 | 5.97 | $5.97 | — |
| 2023-07-25 | 5.97 | $5.97 | — |
| 2023-07-24 | 5.97 | $5.97 | — |
| 2023-07-21 | 5.97 | $5.97 | — |
| 2023-07-20 | 5.97 | $5.97 | — |
| 2023-07-19 | 5.97 | $5.97 | — |
| 2023-07-18 | 5.97 | $5.97 | — |
| 2023-07-17 | 5.97 | $5.97 | — |
| 2023-07-14 | 5.97 | $5.97 | — |
| 2023-07-13 | 5.97 | $5.97 | — |
| 2023-07-12 | 5.97 | $5.97 | — |
| 2023-07-11 | 5.97 | $5.97 | — |
| 2023-07-10 | 5.97 | $5.97 | — |
| 2023-07-07 | 5.97 | $5.97 | — |
| 2023-07-06 | 5.97 | $5.97 | — |
| 2023-07-05 | 5.97 | $5.97 | — |
| 2023-07-03 | 5.97 | $5.97 | — |
| 2023-06-30 | 5.97 | $5.97 | — |
| 2023-06-29 | 5.97 | $5.97 | — |
| 2023-06-28 | 5.97 | $5.97 | — |
| 2023-06-27 | 5.97 | $5.97 | — |
| 2023-06-26 | 5.97 | $5.97 | — |
| 2023-06-23 | 5.97 | $5.97 | — |
| 2023-06-22 | 5.97 | $5.97 | — |
| 2023-06-21 | 5.97 | $5.97 | — |
| 2023-06-20 | 5.97 | $5.97 | — |
| 2023-06-16 | 5.97 | $5.97 | — |
| 2023-06-15 | 5.97 | $5.97 | — |
| 2023-06-14 | 5.97 | $5.97 | — |
| 2023-06-13 | 5.97 | $5.97 | — |
| 2023-06-12 | 5.97 | $5.97 | — |
| 2023-06-09 | 5.97 | $5.97 | — |
| 2023-06-08 | 5.97 | $5.97 | — |
| 2023-06-07 | 5.97 | $5.97 | — |
| 2023-06-06 | 5.97 | $5.97 | — |
| 2023-06-05 | 5.97 | $5.97 | — |
| 2023-06-02 | 5.97 | $5.97 | — |
| 2023-06-01 | 5.97 | $5.97 | — |
| 2023-05-31 | 5.97 | $5.97 | — |
| 2023-05-30 | 5.97 | $5.97 | — |
| 2023-05-26 | 5.97 | $5.97 | — |
| 2023-05-25 | 5.97 | $5.97 | — |
| 2023-05-24 | 5.97 | $5.97 | — |
| 2023-05-23 | 5.97 | $5.97 | — |
| 2023-05-22 | 5.97 | $5.97 | — |
| 2023-05-19 | 5.97 | $5.97 | — |
| 2023-05-18 | 5.98 | $5.97 | — |
| 2023-05-17 | 6.00 | $5.97 | — |
| 2023-05-16 | 6.01 | $5.97 | — |
| 2023-05-15 | 6.04 | $5.97 | — |
| 2023-05-12 | 6.06 | $5.97 | — |
| 2023-05-11 | 6.09 | $5.97 | — |
| 2023-05-10 | 6.13 | $5.97 | — |
| 2023-05-09 | 6.17 | $5.97 | — |
| 2023-05-08 | 6.21 | $5.97 | — |
| 2023-05-05 | 6.25 | $5.97 | — |
| 2023-05-04 | 6.30 | $5.97 | — |
| 2023-05-03 | 6.36 | $5.97 | — |
| 2023-05-02 | 6.41 | $5.97 | — |
| 2023-05-01 | 6.47 | $5.97 | — |
| 2023-04-28 | 6.54 | $5.97 | — |
| 2023-04-27 | 6.60 | $5.97 | — |
| 2023-04-26 | 6.67 | $5.97 | — |
| 2023-04-25 | 6.75 | $5.97 | 100 |
| 2023-04-24 | 6.83 | $6.89 | — |
| 2023-04-21 | 6.82 | $6.89 | — |
| 2023-04-20 | 6.81 | $6.89 | — |
| 2023-04-19 | 6.79 | $6.89 | — |
| 2023-04-18 | 6.78 | $6.89 | — |
| 2023-04-17 | 6.77 | $6.89 | — |
| 2023-04-14 | 6.75 | $6.89 | — |
| 2023-04-13 | 6.74 | $6.89 | 100 |
| 2023-04-12 | 6.72 | $6.72 | — |
| 2023-04-11 | 6.72 | $6.72 | — |
| 2023-04-10 | 6.72 | $6.72 | — |
| 2023-04-06 | 6.72 | $6.72 | — |
| 2023-04-05 | 6.72 | $6.72 | — |
| 2023-04-04 | 6.72 | $6.72 | — |
| 2023-04-03 | 6.72 | $6.72 | — |
| 2023-03-31 | 6.72 | $6.72 | — |
| 2023-03-30 | 6.72 | $6.72 | — |
| 2023-03-29 | 6.72 | $6.72 | — |
| 2023-03-28 | 6.72 | $6.72 | — |
| 2023-03-27 | 6.72 | $6.72 | — |
| 2023-03-24 | 6.72 | $6.72 | — |
| 2023-03-23 | 6.72 | $6.72 | — |
| 2023-03-22 | 6.72 | $6.72 | — |
| 2023-03-21 | 6.72 | $6.72 | — |
| 2023-03-20 | 6.72 | $6.72 | — |
| 2023-03-17 | 6.72 | $6.72 | — |
| 2023-03-16 | 6.72 | $6.72 | — |
| 2023-03-15 | 6.72 | $6.72 | — |
| 2023-03-14 | 6.72 | $6.72 | — |
| 2023-03-13 | 6.72 | $6.72 | — |
| 2023-03-10 | 6.72 | $6.72 | — |
| 2023-03-09 | 6.72 | $6.72 | — |
| 2023-03-08 | 6.72 | $6.72 | 257 |
| 2023-03-07 | 6.72 | $6.72 | — |
| 2023-03-06 | 6.72 | $6.72 | — |
| 2023-03-03 | 6.72 | $6.72 | — |
| 2023-03-02 | 6.72 | $6.72 | — |
| 2023-03-01 | 6.72 | $6.72 | — |
| 2023-02-28 | 6.72 | $6.72 | — |
| 2023-02-27 | 6.72 | $6.72 | — |
| 2023-02-24 | 6.72 | $6.72 | — |
| 2023-02-23 | 6.72 | $6.72 | — |
| 2023-02-22 | 6.72 | $6.72 | — |
| 2023-02-21 | 6.72 | $6.72 | — |
| 2023-02-17 | 6.72 | $6.72 | — |
| 2023-02-16 | 6.72 | $6.72 | — |
| 2023-02-15 | 6.72 | $6.72 | — |
| 2023-02-14 | 6.72 | $6.72 | — |
| 2023-02-13 | 6.72 | $6.72 | — |
| 2023-02-10 | 6.72 | $6.72 | — |
| 2023-02-09 | 6.72 | $6.72 | — |
| 2023-02-08 | 6.72 | $6.72 | — |
| 2023-02-07 | 6.72 | $6.72 | — |
| 2023-02-06 | 6.72 | $6.72 | — |
| 2023-02-03 | 6.72 | $6.72 | — |
| 2023-02-02 | 6.72 | $6.72 | — |
| 2023-02-01 | 6.72 | $6.72 | — |
| 2023-01-31 | 6.72 | $6.72 | — |
| 2023-01-30 | 6.72 | $6.72 | — |
| 2023-01-27 | 6.72 | $6.72 | — |
| 2023-01-26 | 6.72 | $6.72 | — |
| 2023-01-25 | 6.72 | $6.72 | — |
| 2023-01-24 | 6.72 | $6.72 | — |
| 2023-01-23 | 6.72 | $6.72 | — |
| 2023-01-20 | 6.72 | $6.72 | — |
| 2023-01-19 | 6.72 | $6.72 | — |
| 2023-01-18 | 6.72 | $6.72 | — |
| 2023-01-17 | 6.72 | $6.72 | — |
| 2023-01-13 | 6.72 | $6.72 | — |
| 2023-01-12 | 6.72 | $6.72 | — |
| 2023-01-11 | 6.72 | $6.72 | — |
| 2023-01-10 | 6.72 | $6.72 | — |
| 2023-01-09 | 6.73 | $6.72 | — |
| 2023-01-06 | 6.73 | $6.72 | — |
| 2023-01-05 | 6.73 | $6.72 | — |
| 2023-01-04 | 6.74 | $6.72 | — |
| 2023-01-03 | 6.75 | $6.72 | — |
| 2022-12-30 | 6.75 | $6.72 | — |
| 2022-12-29 | 6.76 | $6.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.14
2024-02-29
Close Price
$7.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.87
Average
6.37
Maximum
7.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 7.14 | $7.10 | — |
| 2024-02-28 | 7.15 | $7.10 | — |
| 2024-02-27 | 7.17 | $7.10 | — |
| 2024-02-26 | 7.19 | $7.10 | — |
| 2024-02-23 | 7.21 | $7.10 | — |
| 2024-02-22 | 7.23 | $7.10 | — |
| 2024-02-21 | 7.26 | $7.10 | — |
| 2024-02-20 | 7.29 | $7.10 | — |
| 2024-02-16 | 7.33 | $7.10 | — |
| 2024-02-15 | 7.37 | $7.10 | — |
| 2024-02-14 | 7.42 | $7.10 | — |
| 2024-02-13 | 7.48 | $7.10 | — |
| 2024-02-12 | 7.54 | $7.10 | — |
| 2024-02-09 | 7.62 | $7.10 | — |
| 2024-02-08 | 7.70 | $7.10 | 300 |
| 2024-02-07 | 7.80 | $7.61 | — |
| 2024-02-06 | 7.80 | $7.61 | — |
| 2024-02-05 | 7.81 | $7.61 | — |
| 2024-02-02 | 7.81 | $7.61 | — |
| 2024-02-01 | 7.81 | $7.61 | — |
| 2024-01-31 | 7.80 | $7.61 | — |
| 2024-01-30 | 7.80 | $7.61 | — |
| 2024-01-29 | 7.79 | $7.61 | — |
| 2024-01-26 | 7.77 | $7.61 | — |
| 2024-01-25 | 7.76 | $7.61 | — |
| 2024-01-24 | 7.73 | $7.61 | — |
| 2024-01-23 | 7.70 | $7.61 | — |
| 2024-01-22 | 7.66 | $7.61 | — |
| 2024-01-19 | 7.62 | $7.61 | — |
| 2024-01-18 | 7.56 | $7.61 | — |
| 2024-01-17 | 7.49 | $7.61 | — |
| 2024-01-16 | 7.40 | $7.61 | — |
| 2024-01-12 | 7.30 | $7.61 | — |
| 2024-01-11 | 7.18 | $7.61 | — |
| 2024-01-10 | 7.04 | $7.61 | 10 |
| 2024-01-09 | 6.87 | $7.50 | — |
| 2024-01-08 | 6.70 | $7.50 | — |
| 2024-01-05 | 6.50 | $7.50 | — |
| 2024-01-04 | 6.26 | $7.50 | 106 |
| 2024-01-03 | 5.99 | $5.99 | — |
| 2024-01-02 | 5.99 | $5.99 | — |
| 2023-12-29 | 5.99 | $5.99 | — |
| 2023-12-28 | 5.99 | $5.99 | — |
| 2023-12-27 | 5.99 | $5.99 | — |
| 2023-12-26 | 5.99 | $5.99 | — |
| 2023-12-22 | 5.99 | $5.99 | — |
| 2023-12-21 | 5.99 | $5.99 | — |
| 2023-12-20 | 5.99 | $5.99 | — |
| 2023-12-19 | 5.99 | $5.99 | — |
| 2023-12-18 | 5.99 | $5.99 | — |
| 2023-12-15 | 5.99 | $5.99 | — |
| 2023-12-14 | 5.99 | $5.99 | — |
| 2023-12-13 | 5.99 | $5.99 | — |
| 2023-12-12 | 5.99 | $5.99 | — |
| 2023-12-11 | 5.99 | $5.99 | — |
| 2023-12-08 | 5.99 | $5.99 | — |
| 2023-12-07 | 5.99 | $5.99 | — |
| 2023-12-06 | 5.99 | $5.99 | — |
| 2023-12-05 | 5.99 | $5.99 | — |
| 2023-12-04 | 5.99 | $5.99 | — |
| 2023-12-01 | 5.99 | $5.99 | — |
| 2023-11-30 | 5.99 | $5.99 | — |
| 2023-11-29 | 5.99 | $5.99 | — |
| 2023-11-28 | 5.99 | $5.99 | — |
| 2023-11-27 | 5.99 | $5.99 | — |
| 2023-11-24 | 5.99 | $5.99 | — |
| 2023-11-22 | 5.99 | $5.99 | — |
| 2023-11-21 | 5.99 | $5.99 | — |
| 2023-11-20 | 5.99 | $5.99 | — |
| 2023-11-17 | 5.99 | $5.99 | — |
| 2023-11-16 | 5.99 | $5.99 | — |
| 2023-11-15 | 5.99 | $5.99 | — |
| 2023-11-14 | 5.99 | $5.99 | — |
| 2023-11-13 | 5.99 | $5.99 | — |
| 2023-11-10 | 5.99 | $5.99 | — |
| 2023-11-09 | 5.99 | $5.99 | — |
| 2023-11-08 | 5.99 | $5.99 | — |
| 2023-11-07 | 5.99 | $5.99 | — |
| 2023-11-06 | 5.99 | $5.99 | — |
| 2023-11-03 | 5.99 | $5.99 | — |
| 2023-11-02 | 5.99 | $5.99 | — |
| 2023-11-01 | 5.99 | $5.99 | — |
| 2023-10-31 | 5.99 | $5.99 | — |
| 2023-10-30 | 5.99 | $5.99 | — |
| 2023-10-27 | 5.99 | $5.99 | — |
| 2023-10-26 | 5.99 | $5.99 | — |
| 2023-10-25 | 5.99 | $5.99 | — |
| 2023-10-24 | 5.99 | $5.99 | — |
| 2023-10-23 | 5.99 | $5.99 | — |
| 2023-10-20 | 5.99 | $5.99 | — |
| 2023-10-19 | 5.99 | $5.99 | — |
| 2023-10-18 | 5.99 | $5.99 | — |
| 2023-10-17 | 5.99 | $5.99 | — |
| 2023-10-16 | 5.99 | $5.99 | — |
| 2023-10-13 | 5.99 | $5.99 | — |
| 2023-10-12 | 5.99 | $5.99 | — |
| 2023-10-11 | 5.99 | $5.99 | — |
| 2023-10-10 | 5.99 | $5.99 | — |
| 2023-10-09 | 5.99 | $5.99 | — |
| 2023-10-06 | 5.99 | $5.99 | — |
| 2023-10-05 | 5.99 | $5.99 | — |
| 2023-10-04 | 5.99 | $5.99 | — |
| 2023-10-03 | 5.99 | $5.99 | — |
| 2023-10-02 | 5.99 | $5.99 | — |
| 2023-09-29 | 5.99 | $5.99 | — |
| 2023-09-28 | 5.99 | $5.99 | — |
| 2023-09-27 | 5.99 | $5.99 | — |
| 2023-09-26 | 5.99 | $5.99 | — |
| 2023-09-25 | 5.99 | $5.99 | — |
| 2023-09-22 | 5.99 | $5.99 | — |
| 2023-09-21 | 5.99 | $5.99 | — |
| 2023-09-20 | 5.99 | $5.99 | — |
| 2023-09-19 | 5.99 | $5.99 | — |
| 2023-09-18 | 5.99 | $5.99 | — |
| 2023-09-15 | 5.99 | $5.99 | — |
| 2023-09-14 | 5.99 | $5.99 | — |
| 2023-09-13 | 5.99 | $5.99 | — |
| 2023-09-12 | 5.99 | $5.99 | — |
| 2023-09-11 | 5.99 | $5.99 | — |
| 2023-09-08 | 5.99 | $5.99 | — |
| 2023-09-07 | 5.99 | $5.99 | — |
| 2023-09-06 | 5.99 | $5.99 | — |
| 2023-09-05 | 5.99 | $5.99 | — |
| 2023-09-01 | 5.99 | $5.99 | — |
| 2023-08-31 | 5.99 | $5.99 | — |
| 2023-08-30 | 5.99 | $5.99 | — |
| 2023-08-29 | 5.99 | $5.99 | — |
| 2023-08-28 | 5.99 | $5.99 | — |
| 2023-08-25 | 5.99 | $5.99 | — |
| 2023-08-24 | 5.99 | $5.99 | — |
| 2023-08-23 | 5.99 | $5.99 | — |
| 2023-08-22 | 5.99 | $5.99 | — |
| 2023-08-21 | 5.99 | $5.99 | — |
| 2023-08-18 | 5.99 | $5.99 | — |
| 2023-08-17 | 5.99 | $5.99 | — |
| 2023-08-16 | 5.98 | $5.99 | — |
| 2023-08-15 | 5.98 | $5.99 | — |
| 2023-08-14 | 5.98 | $5.99 | — |
| 2023-08-11 | 5.98 | $5.99 | — |
| 2023-08-10 | 5.98 | $5.99 | — |
| 2023-08-09 | 5.97 | $5.99 | — |
| 2023-08-08 | 5.97 | $5.99 | 20 |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.96 | $5.97 | — |
| 2023-07-31 | 5.96 | $5.97 | — |
| 2023-07-28 | 5.96 | $5.97 | — |
| 2023-07-27 | 5.96 | $5.97 | — |
| 2023-07-26 | 5.96 | $5.97 | — |
| 2023-07-25 | 5.96 | $5.97 | — |
| 2023-07-24 | 5.96 | $5.97 | — |
| 2023-07-21 | 5.96 | $5.97 | — |
| 2023-07-20 | 5.96 | $5.97 | — |
| 2023-07-19 | 5.96 | $5.97 | — |
| 2023-07-18 | 5.96 | $5.97 | — |
| 2023-07-17 | 5.96 | $5.97 | — |
| 2023-07-14 | 5.96 | $5.97 | — |
| 2023-07-13 | 5.96 | $5.97 | — |
| 2023-07-12 | 5.95 | $5.97 | — |
| 2023-07-11 | 5.95 | $5.97 | — |
| 2023-07-10 | 5.95 | $5.97 | — |
| 2023-07-07 | 5.95 | $5.97 | — |
| 2023-07-06 | 5.95 | $5.97 | — |
| 2023-07-05 | 5.95 | $5.97 | — |
| 2023-07-03 | 5.95 | $5.97 | — |
| 2023-06-30 | 5.94 | $5.97 | — |
| 2023-06-29 | 5.94 | $5.97 | — |
| 2023-06-28 | 5.94 | $5.97 | — |
| 2023-06-27 | 5.94 | $5.97 | — |
| 2023-06-26 | 5.94 | $5.97 | — |
| 2023-06-23 | 5.93 | $5.97 | — |
| 2023-06-22 | 5.93 | $5.97 | — |
| 2023-06-21 | 5.93 | $5.97 | — |
| 2023-06-20 | 5.93 | $5.97 | — |
| 2023-06-16 | 5.92 | $5.97 | — |
| 2023-06-15 | 5.92 | $5.97 | — |
| 2023-06-14 | 5.92 | $5.97 | — |
| 2023-06-13 | 5.91 | $5.97 | — |
| 2023-06-12 | 5.91 | $5.97 | — |
| 2023-06-09 | 5.91 | $5.97 | — |
| 2023-06-08 | 5.90 | $5.97 | — |
| 2023-06-07 | 5.90 | $5.97 | — |
| 2023-06-06 | 5.90 | $5.97 | — |
| 2023-06-05 | 5.89 | $5.97 | — |
| 2023-06-02 | 5.89 | $5.97 | — |
| 2023-06-01 | 5.89 | $5.97 | — |
| 2023-05-31 | 5.88 | $5.97 | — |
| 2023-05-30 | 5.88 | $5.97 | — |
| 2023-05-26 | 5.88 | $5.97 | — |
| 2023-05-25 | 5.88 | $5.97 | — |
| 2023-05-24 | 5.87 | $5.97 | — |
| 2023-05-23 | 5.87 | $5.97 | — |
| 2023-05-22 | 5.87 | $5.97 | — |
| 2023-05-19 | 5.88 | $5.97 | — |
| 2023-05-18 | 5.88 | $5.97 | — |
| 2023-05-17 | 5.89 | $5.97 | — |
| 2023-05-16 | 5.89 | $5.97 | — |
| 2023-05-15 | 5.90 | $5.97 | — |
| 2023-05-12 | 5.92 | $5.97 | — |
| 2023-05-11 | 5.93 | $5.97 | — |
| 2023-05-10 | 5.95 | $5.97 | — |
| 2023-05-09 | 5.98 | $5.97 | — |
| 2023-05-08 | 6.01 | $5.97 | — |
| 2023-05-05 | 6.04 | $5.97 | — |
| 2023-05-04 | 6.09 | $5.97 | — |
| 2023-05-03 | 6.14 | $5.97 | — |
| 2023-05-02 | 6.20 | $5.97 | — |
| 2023-05-01 | 6.27 | $5.97 | — |
| 2023-04-28 | 6.36 | $5.97 | — |
| 2023-04-27 | 6.46 | $5.97 | — |
| 2023-04-26 | 6.58 | $5.97 | — |
| 2023-04-25 | 6.71 | $5.97 | 100 |
| 2023-04-24 | 6.87 | $6.89 | — |
| 2023-04-21 | 6.86 | $6.89 | — |
| 2023-04-20 | 6.85 | $6.89 | — |
| 2023-04-19 | 6.84 | $6.89 | — |
| 2023-04-18 | 6.82 | $6.89 | — |
| 2023-04-17 | 6.80 | $6.89 | — |
| 2023-04-14 | 6.78 | $6.89 | — |
| 2023-04-13 | 6.75 | $6.89 | 100 |
| 2023-04-12 | 6.72 | $6.72 | — |
| 2023-04-11 | 6.72 | $6.72 | — |
| 2023-04-10 | 6.72 | $6.72 | — |
| 2023-04-06 | 6.72 | $6.72 | — |
| 2023-04-05 | 6.72 | $6.72 | — |
| 2023-04-04 | 6.72 | $6.72 | — |
| 2023-04-03 | 6.72 | $6.72 | — |
| 2023-03-31 | 6.72 | $6.72 | — |
| 2023-03-30 | 6.72 | $6.72 | — |
| 2023-03-29 | 6.72 | $6.72 | — |
| 2023-03-28 | 6.72 | $6.72 | — |
| 2023-03-27 | 6.72 | $6.72 | — |
| 2023-03-24 | 6.72 | $6.72 | — |
| 2023-03-23 | 6.72 | $6.72 | — |
| 2023-03-22 | 6.72 | $6.72 | — |
| 2023-03-21 | 6.72 | $6.72 | — |
| 2023-03-20 | 6.72 | $6.72 | — |
| 2023-03-17 | 6.72 | $6.72 | — |
| 2023-03-16 | 6.72 | $6.72 | — |
| 2023-03-15 | 6.72 | $6.72 | — |
| 2023-03-14 | 6.72 | $6.72 | — |
| 2023-03-13 | 6.72 | $6.72 | — |
| 2023-03-10 | 6.72 | $6.72 | — |
| 2023-03-09 | 6.72 | $6.72 | — |
| 2023-03-08 | 6.72 | $6.72 | 257 |
| 2023-03-07 | 6.72 | $6.72 | — |
| 2023-03-06 | 6.72 | $6.72 | — |
| 2023-03-03 | 6.72 | $6.72 | — |
| 2023-03-02 | 6.72 | $6.72 | — |
| 2023-03-01 | 6.72 | $6.72 | — |
| 2023-02-28 | 6.72 | $6.72 | — |
| 2023-02-27 | 6.72 | $6.72 | — |
| 2023-02-24 | 6.71 | $6.72 | — |
| 2023-02-23 | 6.71 | $6.72 | — |
| 2023-02-22 | 6.71 | $6.72 | — |
| 2023-02-21 | 6.71 | $6.72 | — |
| 2023-02-17 | 6.71 | $6.72 | — |
| 2023-02-16 | 6.71 | $6.72 | — |
| 2023-02-15 | 6.71 | $6.72 | — |
| 2023-02-14 | 6.71 | $6.72 | — |
| 2023-02-13 | 6.71 | $6.72 | — |
| 2023-02-10 | 6.71 | $6.72 | — |
| 2023-02-09 | 6.71 | $6.72 | — |
| 2023-02-08 | 6.71 | $6.72 | — |
| 2023-02-07 | 6.71 | $6.72 | — |
| 2023-02-06 | 6.71 | $6.72 | — |
| 2023-02-03 | 6.71 | $6.72 | — |
| 2023-02-02 | 6.71 | $6.72 | — |
| 2023-02-01 | 6.70 | $6.72 | — |
| 2023-01-31 | 6.70 | $6.72 | — |
| 2023-01-30 | 6.70 | $6.72 | — |
| 2023-01-27 | 6.70 | $6.72 | — |
| 2023-01-26 | 6.70 | $6.72 | — |
| 2023-01-25 | 6.70 | $6.72 | — |
| 2023-01-24 | 6.70 | $6.72 | — |
| 2023-01-23 | 6.70 | $6.72 | — |
| 2023-01-20 | 6.70 | $6.72 | — |
| 2023-01-19 | 6.70 | $6.72 | — |
| 2023-01-18 | 6.70 | $6.72 | — |
| 2023-01-17 | 6.70 | $6.72 | — |
| 2023-01-13 | 6.70 | $6.72 | — |
| 2023-01-12 | 6.70 | $6.72 | — |
| 2023-01-11 | 6.70 | $6.72 | — |
| 2023-01-10 | 6.70 | $6.72 | — |
| 2023-01-09 | 6.70 | $6.72 | — |
| 2023-01-06 | 6.70 | $6.72 | — |
| 2023-01-05 | 6.70 | $6.72 | — |
| 2023-01-04 | 6.70 | $6.72 | — |
| 2023-01-03 | 6.71 | $6.72 | — |
| 2022-12-30 | 6.71 | $6.72 | — |
| 2022-12-29 | 6.72 | $6.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.99
2024-02-29
Close Price
$7.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.83
Average
6.38
Maximum
7.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 6.99 | $7.10 | — |
| 2024-02-28 | 6.99 | $7.10 | — |
| 2024-02-27 | 7.00 | $7.10 | — |
| 2024-02-26 | 7.01 | $7.10 | — |
| 2024-02-23 | 7.02 | $7.10 | — |
| 2024-02-22 | 7.03 | $7.10 | — |
| 2024-02-21 | 7.05 | $7.10 | — |
| 2024-02-20 | 7.08 | $7.10 | — |
| 2024-02-16 | 7.11 | $7.10 | — |
| 2024-02-15 | 7.16 | $7.10 | — |
| 2024-02-14 | 7.21 | $7.10 | — |
| 2024-02-13 | 7.28 | $7.10 | — |
| 2024-02-12 | 7.36 | $7.10 | — |
| 2024-02-09 | 7.47 | $7.10 | — |
| 2024-02-08 | 7.59 | $7.10 | 300 |
| 2024-02-07 | 7.74 | $7.61 | — |
| 2024-02-06 | 7.76 | $7.61 | — |
| 2024-02-05 | 7.78 | $7.61 | — |
| 2024-02-02 | 7.79 | $7.61 | — |
| 2024-02-01 | 7.81 | $7.61 | — |
| 2024-01-31 | 7.83 | $7.61 | — |
| 2024-01-30 | 7.85 | $7.61 | — |
| 2024-01-29 | 7.86 | $7.61 | — |
| 2024-01-26 | 7.88 | $7.61 | — |
| 2024-01-25 | 7.89 | $7.61 | — |
| 2024-01-24 | 7.89 | $7.61 | — |
| 2024-01-23 | 7.89 | $7.61 | — |
| 2024-01-22 | 7.88 | $7.61 | — |
| 2024-01-19 | 7.86 | $7.61 | — |
| 2024-01-18 | 7.83 | $7.61 | — |
| 2024-01-17 | 7.78 | $7.61 | — |
| 2024-01-16 | 7.72 | $7.61 | — |
| 2024-01-12 | 7.63 | $7.61 | — |
| 2024-01-11 | 7.51 | $7.61 | — |
| 2024-01-10 | 7.36 | $7.61 | 10 |
| 2024-01-09 | 7.17 | $7.50 | — |
| 2024-01-08 | 6.96 | $7.50 | — |
| 2024-01-05 | 6.70 | $7.50 | — |
| 2024-01-04 | 6.38 | $7.50 | 106 |
| 2024-01-03 | 5.99 | $5.99 | — |
| 2024-01-02 | 5.99 | $5.99 | — |
| 2023-12-29 | 5.99 | $5.99 | — |
| 2023-12-28 | 5.99 | $5.99 | — |
| 2023-12-27 | 5.99 | $5.99 | — |
| 2023-12-26 | 5.99 | $5.99 | — |
| 2023-12-22 | 5.99 | $5.99 | — |
| 2023-12-21 | 5.99 | $5.99 | — |
| 2023-12-20 | 5.99 | $5.99 | — |
| 2023-12-19 | 5.99 | $5.99 | — |
| 2023-12-18 | 5.99 | $5.99 | — |
| 2023-12-15 | 5.99 | $5.99 | — |
| 2023-12-14 | 5.99 | $5.99 | — |
| 2023-12-13 | 5.99 | $5.99 | — |
| 2023-12-12 | 5.99 | $5.99 | — |
| 2023-12-11 | 5.99 | $5.99 | — |
| 2023-12-08 | 5.99 | $5.99 | — |
| 2023-12-07 | 5.99 | $5.99 | — |
| 2023-12-06 | 5.99 | $5.99 | — |
| 2023-12-05 | 5.99 | $5.99 | — |
| 2023-12-04 | 5.99 | $5.99 | — |
| 2023-12-01 | 5.99 | $5.99 | — |
| 2023-11-30 | 5.99 | $5.99 | — |
| 2023-11-29 | 5.99 | $5.99 | — |
| 2023-11-28 | 5.99 | $5.99 | — |
| 2023-11-27 | 5.99 | $5.99 | — |
| 2023-11-24 | 5.99 | $5.99 | — |
| 2023-11-22 | 5.99 | $5.99 | — |
| 2023-11-21 | 5.99 | $5.99 | — |
| 2023-11-20 | 5.99 | $5.99 | — |
| 2023-11-17 | 5.99 | $5.99 | — |
| 2023-11-16 | 5.99 | $5.99 | — |
| 2023-11-15 | 5.99 | $5.99 | — |
| 2023-11-14 | 5.99 | $5.99 | — |
| 2023-11-13 | 5.99 | $5.99 | — |
| 2023-11-10 | 5.99 | $5.99 | — |
| 2023-11-09 | 5.99 | $5.99 | — |
| 2023-11-08 | 5.99 | $5.99 | — |
| 2023-11-07 | 5.99 | $5.99 | — |
| 2023-11-06 | 5.99 | $5.99 | — |
| 2023-11-03 | 5.99 | $5.99 | — |
| 2023-11-02 | 5.99 | $5.99 | — |
| 2023-11-01 | 5.99 | $5.99 | — |
| 2023-10-31 | 5.99 | $5.99 | — |
| 2023-10-30 | 5.99 | $5.99 | — |
| 2023-10-27 | 5.99 | $5.99 | — |
| 2023-10-26 | 5.99 | $5.99 | — |
| 2023-10-25 | 5.99 | $5.99 | — |
| 2023-10-24 | 5.99 | $5.99 | — |
| 2023-10-23 | 5.99 | $5.99 | — |
| 2023-10-20 | 5.99 | $5.99 | — |
| 2023-10-19 | 5.99 | $5.99 | — |
| 2023-10-18 | 5.99 | $5.99 | — |
| 2023-10-17 | 5.99 | $5.99 | — |
| 2023-10-16 | 5.99 | $5.99 | — |
| 2023-10-13 | 5.99 | $5.99 | — |
| 2023-10-12 | 5.99 | $5.99 | — |
| 2023-10-11 | 5.99 | $5.99 | — |
| 2023-10-10 | 5.99 | $5.99 | — |
| 2023-10-09 | 5.99 | $5.99 | — |
| 2023-10-06 | 5.99 | $5.99 | — |
| 2023-10-05 | 5.99 | $5.99 | — |
| 2023-10-04 | 5.99 | $5.99 | — |
| 2023-10-03 | 5.99 | $5.99 | — |
| 2023-10-02 | 5.99 | $5.99 | — |
| 2023-09-29 | 5.99 | $5.99 | — |
| 2023-09-28 | 5.99 | $5.99 | — |
| 2023-09-27 | 5.99 | $5.99 | — |
| 2023-09-26 | 5.99 | $5.99 | — |
| 2023-09-25 | 5.99 | $5.99 | — |
| 2023-09-22 | 5.99 | $5.99 | — |
| 2023-09-21 | 5.99 | $5.99 | — |
| 2023-09-20 | 5.99 | $5.99 | — |
| 2023-09-19 | 5.99 | $5.99 | — |
| 2023-09-18 | 5.99 | $5.99 | — |
| 2023-09-15 | 5.99 | $5.99 | — |
| 2023-09-14 | 5.99 | $5.99 | — |
| 2023-09-13 | 5.99 | $5.99 | — |
| 2023-09-12 | 5.99 | $5.99 | — |
| 2023-09-11 | 5.99 | $5.99 | — |
| 2023-09-08 | 5.99 | $5.99 | — |
| 2023-09-07 | 5.99 | $5.99 | — |
| 2023-09-06 | 5.99 | $5.99 | — |
| 2023-09-05 | 5.99 | $5.99 | — |
| 2023-09-01 | 5.99 | $5.99 | — |
| 2023-08-31 | 6.00 | $5.99 | — |
| 2023-08-30 | 6.00 | $5.99 | — |
| 2023-08-29 | 6.00 | $5.99 | — |
| 2023-08-28 | 6.00 | $5.99 | — |
| 2023-08-25 | 6.00 | $5.99 | — |
| 2023-08-24 | 6.00 | $5.99 | — |
| 2023-08-23 | 6.00 | $5.99 | — |
| 2023-08-22 | 6.00 | $5.99 | — |
| 2023-08-21 | 6.00 | $5.99 | — |
| 2023-08-18 | 6.00 | $5.99 | — |
| 2023-08-17 | 6.00 | $5.99 | — |
| 2023-08-16 | 6.00 | $5.99 | — |
| 2023-08-15 | 5.99 | $5.99 | — |
| 2023-08-14 | 5.99 | $5.99 | — |
| 2023-08-11 | 5.99 | $5.99 | — |
| 2023-08-10 | 5.99 | $5.99 | — |
| 2023-08-09 | 5.99 | $5.99 | — |
| 2023-08-08 | 5.98 | $5.99 | 20 |
| 2023-08-07 | 5.98 | $5.97 | — |
| 2023-08-04 | 5.98 | $5.97 | — |
| 2023-08-03 | 5.98 | $5.97 | — |
| 2023-08-02 | 5.98 | $5.97 | — |
| 2023-08-01 | 5.98 | $5.97 | — |
| 2023-07-31 | 5.98 | $5.97 | — |
| 2023-07-28 | 5.98 | $5.97 | — |
| 2023-07-27 | 5.98 | $5.97 | — |
| 2023-07-26 | 5.98 | $5.97 | — |
| 2023-07-25 | 5.98 | $5.97 | — |
| 2023-07-24 | 5.98 | $5.97 | — |
| 2023-07-21 | 5.98 | $5.97 | — |
| 2023-07-20 | 5.98 | $5.97 | — |
| 2023-07-19 | 5.98 | $5.97 | — |
| 2023-07-18 | 5.98 | $5.97 | — |
| 2023-07-17 | 5.98 | $5.97 | — |
| 2023-07-14 | 5.98 | $5.97 | — |
| 2023-07-13 | 5.98 | $5.97 | — |
| 2023-07-12 | 5.98 | $5.97 | — |
| 2023-07-11 | 5.99 | $5.97 | — |
| 2023-07-10 | 5.99 | $5.97 | — |
| 2023-07-07 | 5.99 | $5.97 | — |
| 2023-07-06 | 5.99 | $5.97 | — |
| 2023-07-05 | 5.99 | $5.97 | — |
| 2023-07-03 | 5.99 | $5.97 | — |
| 2023-06-30 | 5.99 | $5.97 | — |
| 2023-06-29 | 5.99 | $5.97 | — |
| 2023-06-28 | 5.99 | $5.97 | — |
| 2023-06-27 | 5.98 | $5.97 | — |
| 2023-06-26 | 5.98 | $5.97 | — |
| 2023-06-23 | 5.98 | $5.97 | — |
| 2023-06-22 | 5.98 | $5.97 | — |
| 2023-06-21 | 5.98 | $5.97 | — |
| 2023-06-20 | 5.98 | $5.97 | — |
| 2023-06-16 | 5.98 | $5.97 | — |
| 2023-06-15 | 5.97 | $5.97 | — |
| 2023-06-14 | 5.97 | $5.97 | — |
| 2023-06-13 | 5.97 | $5.97 | — |
| 2023-06-12 | 5.96 | $5.97 | — |
| 2023-06-09 | 5.96 | $5.97 | — |
| 2023-06-08 | 5.96 | $5.97 | — |
| 2023-06-07 | 5.95 | $5.97 | — |
| 2023-06-06 | 5.95 | $5.97 | — |
| 2023-06-05 | 5.94 | $5.97 | — |
| 2023-06-02 | 5.93 | $5.97 | — |
| 2023-06-01 | 5.93 | $5.97 | — |
| 2023-05-31 | 5.92 | $5.97 | — |
| 2023-05-30 | 5.91 | $5.97 | — |
| 2023-05-26 | 5.90 | $5.97 | — |
| 2023-05-25 | 5.89 | $5.97 | — |
| 2023-05-24 | 5.88 | $5.97 | — |
| 2023-05-23 | 5.87 | $5.97 | — |
| 2023-05-22 | 5.86 | $5.97 | — |
| 2023-05-19 | 5.86 | $5.97 | — |
| 2023-05-18 | 5.85 | $5.97 | — |
| 2023-05-17 | 5.84 | $5.97 | — |
| 2023-05-16 | 5.83 | $5.97 | — |
| 2023-05-15 | 5.83 | $5.97 | — |
| 2023-05-12 | 5.83 | $5.97 | — |
| 2023-05-11 | 5.83 | $5.97 | — |
| 2023-05-10 | 5.83 | $5.97 | — |
| 2023-05-09 | 5.84 | $5.97 | — |
| 2023-05-08 | 5.86 | $5.97 | — |
| 2023-05-05 | 5.88 | $5.97 | — |
| 2023-05-04 | 5.92 | $5.97 | — |
| 2023-05-03 | 5.96 | $5.97 | — |
| 2023-05-02 | 6.02 | $5.97 | — |
| 2023-05-01 | 6.10 | $5.97 | — |
| 2023-04-28 | 6.20 | $5.97 | — |
| 2023-04-27 | 6.33 | $5.97 | — |
| 2023-04-26 | 6.48 | $5.97 | — |
| 2023-04-25 | 6.67 | $5.97 | 100 |
| 2023-04-24 | 6.91 | $6.89 | — |
| 2023-04-21 | 6.90 | $6.89 | — |
| 2023-04-20 | 6.89 | $6.89 | — |
| 2023-04-19 | 6.87 | $6.89 | — |
| 2023-04-18 | 6.85 | $6.89 | — |
| 2023-04-17 | 6.83 | $6.89 | — |
| 2023-04-14 | 6.80 | $6.89 | — |
| 2023-04-13 | 6.77 | $6.89 | 100 |
| 2023-04-12 | 6.72 | $6.72 | — |
| 2023-04-11 | 6.72 | $6.72 | — |
| 2023-04-10 | 6.72 | $6.72 | — |
| 2023-04-06 | 6.72 | $6.72 | — |
| 2023-04-05 | 6.72 | $6.72 | — |
| 2023-04-04 | 6.72 | $6.72 | — |
| 2023-04-03 | 6.72 | $6.72 | — |
| 2023-03-31 | 6.72 | $6.72 | — |
| 2023-03-30 | 6.72 | $6.72 | — |
| 2023-03-29 | 6.72 | $6.72 | — |
| 2023-03-28 | 6.72 | $6.72 | — |
| 2023-03-27 | 6.72 | $6.72 | — |
| 2023-03-24 | 6.72 | $6.72 | — |
| 2023-03-23 | 6.72 | $6.72 | — |
| 2023-03-22 | 6.72 | $6.72 | — |
| 2023-03-21 | 6.72 | $6.72 | — |
| 2023-03-20 | 6.72 | $6.72 | — |
| 2023-03-17 | 6.72 | $6.72 | — |
| 2023-03-16 | 6.72 | $6.72 | — |
| 2023-03-15 | 6.72 | $6.72 | — |
| 2023-03-14 | 6.72 | $6.72 | — |
| 2023-03-13 | 6.72 | $6.72 | — |
| 2023-03-10 | 6.72 | $6.72 | — |
| 2023-03-09 | 6.72 | $6.72 | — |
| 2023-03-08 | 6.72 | $6.72 | 257 |
| 2023-03-07 | 6.72 | $6.72 | — |
| 2023-03-06 | 6.72 | $6.72 | — |
| 2023-03-03 | 6.72 | $6.72 | — |
| 2023-03-02 | 6.72 | $6.72 | — |
| 2023-03-01 | 6.72 | $6.72 | — |
| 2023-02-28 | 6.72 | $6.72 | — |
| 2023-02-27 | 6.72 | $6.72 | — |
| 2023-02-24 | 6.72 | $6.72 | — |
| 2023-02-23 | 6.72 | $6.72 | — |
| 2023-02-22 | 6.72 | $6.72 | — |
| 2023-02-21 | 6.72 | $6.72 | — |
| 2023-02-17 | 6.72 | $6.72 | — |
| 2023-02-16 | 6.72 | $6.72 | — |
| 2023-02-15 | 6.72 | $6.72 | — |
| 2023-02-14 | 6.72 | $6.72 | — |
| 2023-02-13 | 6.72 | $6.72 | — |
| 2023-02-10 | 6.72 | $6.72 | — |
| 2023-02-09 | 6.72 | $6.72 | — |
| 2023-02-08 | 6.72 | $6.72 | — |
| 2023-02-07 | 6.72 | $6.72 | — |
| 2023-02-06 | 6.72 | $6.72 | — |
| 2023-02-03 | 6.72 | $6.72 | — |
| 2023-02-02 | 6.72 | $6.72 | — |
| 2023-02-01 | 6.72 | $6.72 | — |
| 2023-01-31 | 6.72 | $6.72 | — |
| 2023-01-30 | 6.72 | $6.72 | — |
| 2023-01-27 | 6.72 | $6.72 | — |
| 2023-01-26 | 6.71 | $6.72 | — |
| 2023-01-25 | 6.71 | $6.72 | — |
| 2023-01-24 | 6.71 | $6.72 | — |
| 2023-01-23 | 6.71 | $6.72 | — |
| 2023-01-20 | 6.71 | $6.72 | — |
| 2023-01-19 | 6.70 | $6.72 | — |
| 2023-01-18 | 6.70 | $6.72 | — |
| 2023-01-17 | 6.70 | $6.72 | — |
| 2023-01-13 | 6.70 | $6.72 | — |
| 2023-01-12 | 6.70 | $6.72 | — |
| 2023-01-11 | 6.69 | $6.72 | — |
| 2023-01-10 | 6.69 | $6.72 | — |
| 2023-01-09 | 6.69 | $6.72 | — |
| 2023-01-06 | 6.69 | $6.72 | — |
| 2023-01-05 | 6.69 | $6.72 | — |
| 2023-01-04 | 6.68 | $6.72 | — |
| 2023-01-03 | 6.68 | $6.72 | — |
| 2022-12-30 | 6.69 | $6.72 | — |
| 2022-12-29 | 6.69 | $6.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.51
2024-02-29
Close Price
$7.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.51
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 48.51 | $7.10 | — |
| 2024-02-28 | 48.51 | $7.10 | — |
| 2024-02-27 | 48.51 | $7.10 | — |
| 2024-02-26 | 48.51 | $7.10 | — |
| 2024-02-23 | 48.51 | $7.10 | — |
| 2024-02-22 | 48.51 | $7.10 | — |
| 2024-02-21 | 48.51 | $7.10 | — |
| 2024-02-20 | 48.51 | $7.10 | — |
| 2024-02-16 | 48.51 | $7.10 | — |
| 2024-02-15 | 48.51 | $7.10 | — |
| 2024-02-14 | 48.51 | $7.10 | — |
| 2024-02-13 | 48.51 | $7.10 | — |
| 2024-02-12 | 48.51 | $7.10 | — |
| 2024-02-09 | 48.51 | $7.10 | — |
| 2024-02-08 | 48.51 | $7.10 | 300 |
| 2024-02-07 | 99.99 | $7.61 | — |
| 2024-02-06 | 99.99 | $7.61 | — |
| 2024-02-05 | 99.99 | $7.61 | — |
| 2024-02-02 | 99.99 | $7.61 | — |
| 2024-02-01 | 99.99 | $7.61 | — |
| 2024-01-31 | 99.99 | $7.61 | — |
| 2024-01-30 | 99.99 | $7.61 | — |
| 2024-01-29 | 99.99 | $7.61 | — |
| 2024-01-26 | 99.99 | $7.61 | — |
| 2024-01-25 | 99.99 | $7.61 | — |
| 2024-01-24 | 99.99 | $7.61 | — |
| 2024-01-23 | 99.99 | $7.61 | — |
| 2024-01-22 | 99.99 | $7.61 | — |
| 2024-01-19 | 99.99 | $7.61 | — |
| 2024-01-18 | 99.99 | $7.61 | — |
| 2024-01-17 | 99.99 | $7.61 | — |
| 2024-01-16 | 99.99 | $7.61 | — |
| 2024-01-12 | 99.99 | $7.61 | — |
| 2024-01-11 | 99.99 | $7.61 | — |
| 2024-01-10 | 99.99 | $7.61 | 10 |
| 2024-01-09 | 99.99 | $7.50 | — |
| 2024-01-08 | 99.99 | $7.50 | — |
| 2024-01-05 | 99.99 | $7.50 | — |
| 2024-01-04 | 99.99 | $7.50 | 106 |
| 2024-01-03 | 49.81 | $5.99 | — |
| 2024-01-02 | 49.81 | $5.99 | — |
| 2023-12-29 | 49.81 | $5.99 | — |
| 2023-12-28 | 49.81 | $5.99 | — |
| 2023-12-27 | 49.81 | $5.99 | — |
| 2023-12-26 | 49.81 | $5.99 | — |
| 2023-12-22 | 49.81 | $5.99 | — |
| 2023-12-21 | 49.81 | $5.99 | — |
| 2023-12-20 | 49.81 | $5.99 | — |
| 2023-12-19 | 49.81 | $5.99 | — |
| 2023-12-18 | 49.81 | $5.99 | — |
| 2023-12-15 | 49.81 | $5.99 | — |
| 2023-12-14 | 49.81 | $5.99 | — |
| 2023-12-13 | 49.81 | $5.99 | — |
| 2023-12-12 | 49.81 | $5.99 | — |
| 2023-12-11 | 49.81 | $5.99 | — |
| 2023-12-08 | 49.81 | $5.99 | — |
| 2023-12-07 | 49.81 | $5.99 | — |
| 2023-12-06 | 49.81 | $5.99 | — |
| 2023-12-05 | 49.81 | $5.99 | — |
| 2023-12-04 | 49.81 | $5.99 | — |
| 2023-12-01 | 49.81 | $5.99 | — |
| 2023-11-30 | 49.81 | $5.99 | — |
| 2023-11-29 | 49.81 | $5.99 | — |
| 2023-11-28 | 49.81 | $5.99 | — |
| 2023-11-27 | 49.81 | $5.99 | — |
| 2023-11-24 | 49.81 | $5.99 | — |
| 2023-11-22 | 49.81 | $5.99 | — |
| 2023-11-21 | 49.81 | $5.99 | — |
| 2023-11-20 | 49.81 | $5.99 | — |
| 2023-11-17 | 49.81 | $5.99 | — |
| 2023-11-16 | 49.81 | $5.99 | — |
| 2023-11-15 | 49.81 | $5.99 | — |
| 2023-11-14 | 49.81 | $5.99 | — |
| 2023-11-13 | 49.81 | $5.99 | — |
| 2023-11-10 | 49.81 | $5.99 | — |
| 2023-11-09 | 49.81 | $5.99 | — |
| 2023-11-08 | 49.81 | $5.99 | — |
| 2023-11-07 | 49.81 | $5.99 | — |
| 2023-11-06 | 49.81 | $5.99 | — |
| 2023-11-03 | 49.81 | $5.99 | — |
| 2023-11-02 | 49.81 | $5.99 | — |
| 2023-11-01 | 49.81 | $5.99 | — |
| 2023-10-31 | 49.81 | $5.99 | — |
| 2023-10-30 | 49.81 | $5.99 | — |
| 2023-10-27 | 49.81 | $5.99 | — |
| 2023-10-26 | 49.81 | $5.99 | — |
| 2023-10-25 | 49.81 | $5.99 | — |
| 2023-10-24 | 49.81 | $5.99 | — |
| 2023-10-23 | 49.81 | $5.99 | — |
| 2023-10-20 | 49.81 | $5.99 | — |
| 2023-10-19 | 49.81 | $5.99 | — |
| 2023-10-18 | 49.81 | $5.99 | — |
| 2023-10-17 | 49.81 | $5.99 | — |
| 2023-10-16 | 49.81 | $5.99 | — |
| 2023-10-13 | 49.81 | $5.99 | — |
| 2023-10-12 | 49.81 | $5.99 | — |
| 2023-10-11 | 49.81 | $5.99 | — |
| 2023-10-10 | 49.81 | $5.99 | — |
| 2023-10-09 | 49.81 | $5.99 | — |
| 2023-10-06 | 49.81 | $5.99 | — |
| 2023-10-05 | 49.81 | $5.99 | — |
| 2023-10-04 | 49.81 | $5.99 | — |
| 2023-10-03 | 49.81 | $5.99 | — |
| 2023-10-02 | 49.81 | $5.99 | — |
| 2023-09-29 | 49.81 | $5.99 | — |
| 2023-09-28 | 49.81 | $5.99 | — |
| 2023-09-27 | 49.81 | $5.99 | — |
| 2023-09-26 | 49.81 | $5.99 | — |
| 2023-09-25 | 49.81 | $5.99 | — |
| 2023-09-22 | 49.81 | $5.99 | — |
| 2023-09-21 | 49.81 | $5.99 | — |
| 2023-09-20 | 49.81 | $5.99 | — |
| 2023-09-19 | 49.81 | $5.99 | — |
| 2023-09-18 | 49.81 | $5.99 | — |
| 2023-09-15 | 49.81 | $5.99 | — |
| 2023-09-14 | 49.81 | $5.99 | — |
| 2023-09-13 | 49.81 | $5.99 | — |
| 2023-09-12 | 49.81 | $5.99 | — |
| 2023-09-11 | 49.81 | $5.99 | — |
| 2023-09-08 | 49.81 | $5.99 | — |
| 2023-09-07 | 49.81 | $5.99 | — |
| 2023-09-06 | 49.81 | $5.99 | — |
| 2023-09-05 | 49.81 | $5.99 | — |
| 2023-09-01 | 49.81 | $5.99 | — |
| 2023-08-31 | 49.81 | $5.99 | — |
| 2023-08-30 | 49.81 | $5.99 | — |
| 2023-08-29 | 49.81 | $5.99 | — |
| 2023-08-28 | 49.81 | $5.99 | — |
| 2023-08-25 | 49.81 | $5.99 | — |
| 2023-08-24 | 49.81 | $5.99 | — |
| 2023-08-23 | 49.81 | $5.99 | — |
| 2023-08-22 | 49.81 | $5.99 | — |
| 2023-08-21 | 49.81 | $5.99 | — |
| 2023-08-18 | 49.81 | $5.99 | — |
| 2023-08-17 | 49.81 | $5.99 | — |
| 2023-08-16 | 49.81 | $5.99 | — |
| 2023-08-15 | 49.81 | $5.99 | — |
| 2023-08-14 | 49.81 | $5.99 | — |
| 2023-08-11 | 49.81 | $5.99 | — |
| 2023-08-10 | 49.81 | $5.99 | — |
| 2023-08-09 | 49.81 | $5.99 | — |
| 2023-08-08 | 49.81 | $5.99 | 20 |
| 2023-08-07 | 10.89 | $5.97 | — |
| 2023-08-04 | 10.89 | $5.97 | — |
| 2023-08-03 | 10.89 | $5.97 | — |
| 2023-08-02 | 10.89 | $5.97 | — |
| 2023-08-01 | 10.89 | $5.97 | — |
| 2023-07-31 | 10.89 | $5.97 | — |
| 2023-07-28 | 10.89 | $5.97 | — |
| 2023-07-27 | 10.89 | $5.97 | — |
| 2023-07-26 | 10.89 | $5.97 | — |
| 2023-07-25 | 10.89 | $5.97 | — |
| 2023-07-24 | 10.89 | $5.97 | — |
| 2023-07-21 | 10.89 | $5.97 | — |
| 2023-07-20 | 10.89 | $5.97 | — |
| 2023-07-19 | 10.89 | $5.97 | — |
| 2023-07-18 | 10.89 | $5.97 | — |
| 2023-07-17 | 10.89 | $5.97 | — |
| 2023-07-14 | 10.89 | $5.97 | — |
| 2023-07-13 | 10.89 | $5.97 | — |
| 2023-07-12 | 10.89 | $5.97 | — |
| 2023-07-11 | 10.89 | $5.97 | — |
| 2023-07-10 | 10.89 | $5.97 | — |
| 2023-07-07 | 10.89 | $5.97 | — |
| 2023-07-06 | 10.89 | $5.97 | — |
| 2023-07-05 | 10.89 | $5.97 | — |
| 2023-07-03 | 10.89 | $5.97 | — |
| 2023-06-30 | 10.89 | $5.97 | — |
| 2023-06-29 | 10.89 | $5.97 | — |
| 2023-06-28 | 10.89 | $5.97 | — |
| 2023-06-27 | 10.89 | $5.97 | — |
| 2023-06-26 | 10.89 | $5.97 | — |
| 2023-06-23 | 10.89 | $5.97 | — |
| 2023-06-22 | 10.89 | $5.97 | — |
| 2023-06-21 | 10.89 | $5.97 | — |
| 2023-06-20 | 10.89 | $5.97 | — |
| 2023-06-16 | 10.89 | $5.97 | — |
| 2023-06-15 | 10.89 | $5.97 | — |
| 2023-06-14 | 10.89 | $5.97 | — |
| 2023-06-13 | 10.89 | $5.97 | — |
| 2023-06-12 | 10.89 | $5.97 | — |
| 2023-06-09 | 10.89 | $5.97 | — |
| 2023-06-08 | 10.89 | $5.97 | — |
| 2023-06-07 | 10.89 | $5.97 | — |
| 2023-06-06 | 10.89 | $5.97 | — |
| 2023-06-05 | 10.89 | $5.97 | — |
| 2023-06-02 | 10.89 | $5.97 | — |
| 2023-06-01 | 10.89 | $5.97 | — |
| 2023-05-31 | 10.89 | $5.97 | — |
| 2023-05-30 | 10.89 | $5.97 | — |
| 2023-05-26 | 10.89 | $5.97 | — |
| 2023-05-25 | 10.89 | $5.97 | — |
| 2023-05-24 | 10.89 | $5.97 | — |
| 2023-05-23 | 10.89 | $5.97 | — |
| 2023-05-22 | 10.89 | $5.97 | — |
| 2023-05-19 | 10.89 | $5.97 | — |
| 2023-05-18 | 10.89 | $5.97 | — |
| 2023-05-17 | 10.89 | $5.97 | — |
| 2023-05-16 | 10.89 | $5.97 | — |
| 2023-05-15 | 10.89 | $5.97 | — |
| 2023-05-12 | 10.89 | $5.97 | — |
| 2023-05-11 | 10.89 | $5.97 | — |
| 2023-05-10 | 10.89 | $5.97 | — |
| 2023-05-09 | 10.89 | $5.97 | — |
| 2023-05-08 | 10.89 | $5.97 | — |
| 2023-05-05 | 10.89 | $5.97 | — |
| 2023-05-04 | 10.89 | $5.97 | — |
| 2023-05-03 | 10.89 | $5.97 | — |
| 2023-05-02 | 10.89 | $5.97 | — |
| 2023-05-01 | 10.89 | $5.97 | — |
| 2023-04-28 | 10.89 | $5.97 | — |
| 2023-04-27 | 10.89 | $5.97 | — |
| 2023-04-26 | 10.89 | $5.97 | — |
| 2023-04-25 | 10.89 | $5.97 | 100 |
| 2023-04-24 | 97.15 | $6.89 | — |
| 2023-04-21 | 97.15 | $6.89 | — |
| 2023-04-20 | 97.15 | $6.89 | — |
| 2023-04-19 | 97.15 | $6.89 | — |
| 2023-04-18 | 97.15 | $6.89 | — |
| 2023-04-17 | 97.15 | $6.89 | — |
| 2023-04-14 | 97.15 | $6.89 | — |
| 2023-04-13 | 97.15 | $6.89 | 100 |
| 2023-04-12 | 0.00 | $6.72 | — |
| 2023-04-11 | 0.00 | $6.72 | — |
| 2023-04-10 | 0.00 | $6.72 | — |
| 2023-04-06 | 0.00 | $6.72 | — |
| 2023-04-05 | 0.00 | $6.72 | — |
| 2023-04-04 | 0.00 | $6.72 | — |
| 2023-04-03 | 0.00 | $6.72 | — |
| 2023-03-31 | 0.00 | $6.72 | — |
| 2023-03-30 | 0.00 | $6.72 | — |
| 2023-03-29 | 0.00 | $6.72 | — |
| 2023-03-28 | 0.00 | $6.72 | — |
| 2023-03-27 | 0.00 | $6.72 | — |
| 2023-03-24 | 0.00 | $6.72 | — |
| 2023-03-23 | 0.00 | $6.72 | — |
| 2023-03-22 | 0.00 | $6.72 | — |
| 2023-03-21 | 0.00 | $6.72 | — |
| 2023-03-20 | 0.00 | $6.72 | — |
| 2023-03-17 | 0.00 | $6.72 | — |
| 2023-03-16 | 0.00 | $6.72 | — |
| 2023-03-15 | 0.00 | $6.72 | — |
| 2023-03-14 | 0.00 | $6.72 | — |
| 2023-03-13 | 0.00 | $6.72 | — |
| 2023-03-10 | 0.00 | $6.72 | — |
| 2023-03-09 | 0.00 | $6.72 | — |
| 2023-03-08 | 0.00 | $6.72 | 257 |
| 2023-03-07 | 0.00 | $6.72 | — |
| 2023-03-06 | 0.00 | $6.72 | — |
| 2023-03-03 | 0.00 | $6.72 | — |
| 2023-03-02 | 0.00 | $6.72 | — |
| 2023-03-01 | 0.00 | $6.72 | — |
| 2023-02-28 | 0.00 | $6.72 | — |
| 2023-02-27 | 0.00 | $6.72 | — |
| 2023-02-24 | 0.00 | $6.72 | — |
| 2023-02-23 | 0.00 | $6.72 | — |
| 2023-02-22 | 0.00 | $6.72 | — |
| 2023-02-21 | 0.00 | $6.72 | — |
| 2023-02-17 | 0.00 | $6.72 | — |
| 2023-02-16 | 0.00 | $6.72 | — |
| 2023-02-15 | 0.00 | $6.72 | — |
| 2023-02-14 | 0.00 | $6.72 | — |
| 2023-02-13 | 0.00 | $6.72 | — |
| 2023-02-10 | 0.00 | $6.72 | — |
| 2023-02-09 | 0.00 | $6.72 | — |
| 2023-02-08 | 0.00 | $6.72 | — |
| 2023-02-07 | 0.00 | $6.72 | — |
| 2023-02-06 | 0.00 | $6.72 | — |
| 2023-02-03 | 0.00 | $6.72 | — |
| 2023-02-02 | 0.00 | $6.72 | — |
| 2023-02-01 | 0.00 | $6.72 | — |
| 2023-01-31 | 0.00 | $6.72 | — |
| 2023-01-30 | 0.00 | $6.72 | — |
| 2023-01-27 | 0.00 | $6.72 | — |
| 2023-01-26 | 0.00 | $6.72 | — |
| 2023-01-25 | 0.00 | $6.72 | — |
| 2023-01-24 | 0.00 | $6.72 | — |
| 2023-01-23 | 0.00 | $6.72 | — |
| 2023-01-20 | 0.00 | $6.72 | — |
| 2023-01-19 | 0.00 | $6.72 | — |
| 2023-01-18 | 0.00 | $6.72 | — |
| 2023-01-17 | 0.00 | $6.72 | — |
| 2023-01-13 | 0.00 | $6.72 | — |
| 2023-01-12 | 0.00 | $6.72 | — |
| 2023-01-11 | 0.00 | $6.72 | — |
| 2023-01-10 | 0.00 | $6.72 | — |
| 2023-01-09 | 0.00 | $6.72 | — |
| 2023-01-06 | 0.00 | $6.72 | — |
| 2023-01-05 | 0.00 | $6.72 | — |
| 2023-01-04 | 0.00 | $6.72 | — |
| 2023-01-03 | 0.00 | $6.72 | — |
| 2022-12-30 | 0.00 | $6.72 | — |
| 2022-12-29 | 0.00 | $6.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-02-29
Close Price
$7.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-29 | -100.00 | $7.10 | — |
| 2024-02-28 | -100.00 | $7.10 | — |
| 2024-02-27 | -100.00 | $7.10 | — |
| 2024-02-26 | -100.00 | $7.10 | — |
| 2024-02-23 | -100.00 | $7.10 | — |
| 2024-02-22 | -100.00 | $7.10 | — |
| 2024-02-21 | -100.00 | $7.10 | — |
| 2024-02-20 | -100.00 | $7.10 | — |
| 2024-02-16 | -100.00 | $7.10 | — |
| 2024-02-15 | -100.00 | $7.10 | — |
| 2024-02-14 | -100.00 | $7.10 | — |
| 2024-02-13 | -100.00 | $7.10 | — |
| 2024-02-12 | -100.00 | $7.10 | — |
| 2024-02-09 | -100.00 | $7.10 | — |
| 2024-02-08 | -100.00 | $7.10 | 300 |
| 2024-02-07 | 0.00 | $7.61 | — |
| 2024-02-06 | 0.00 | $7.61 | — |
| 2024-02-05 | 0.00 | $7.61 | — |
| 2024-02-02 | 0.00 | $7.61 | — |
| 2024-02-01 | 0.00 | $7.61 | — |
| 2024-01-31 | 0.00 | $7.61 | — |
| 2024-01-30 | 0.00 | $7.61 | — |
| 2024-01-29 | 0.00 | $7.61 | — |
| 2024-01-26 | 0.00 | $7.61 | — |
| 2024-01-25 | 0.00 | $7.61 | — |
| 2024-01-24 | 0.00 | $7.61 | — |
| 2024-01-23 | 0.00 | $7.61 | — |
| 2024-01-22 | 0.00 | $7.61 | — |
| 2024-01-19 | 0.00 | $7.61 | — |
| 2024-01-18 | 0.00 | $7.61 | — |
| 2024-01-17 | 0.00 | $7.61 | — |
| 2024-01-16 | 0.00 | $7.61 | — |
| 2024-01-12 | 0.00 | $7.61 | — |
| 2024-01-11 | 0.00 | $7.61 | — |
| 2024-01-10 | 0.00 | $7.61 | 10 |
| 2024-01-09 | 0.00 | $7.50 | — |
| 2024-01-08 | 0.00 | $7.50 | — |
| 2024-01-05 | 0.00 | $7.50 | — |
| 2024-01-04 | 0.00 | $7.50 | 106 |
| 2023-09-01 | 0.00 | $5.99 | — |
| 2023-08-31 | 0.00 | $5.99 | — |
| 2023-08-30 | 0.00 | $5.99 | — |
| 2023-08-29 | 0.00 | $5.99 | — |
| 2023-08-28 | 0.00 | $5.99 | — |
| 2023-08-25 | 0.00 | $5.99 | — |
| 2023-08-24 | 0.00 | $5.99 | — |
| 2023-08-23 | 0.00 | $5.99 | — |
| 2023-08-22 | 0.00 | $5.99 | — |
| 2023-08-21 | 0.00 | $5.99 | — |
| 2023-08-18 | 0.00 | $5.99 | — |
| 2023-08-17 | 0.00 | $5.99 | — |
| 2023-08-16 | 0.00 | $5.99 | — |
| 2023-08-15 | 0.00 | $5.99 | — |
| 2023-08-14 | 0.00 | $5.99 | — |
| 2023-08-11 | 0.00 | $5.99 | — |
| 2023-08-10 | 0.00 | $5.99 | — |
| 2023-08-09 | 0.00 | $5.99 | — |
| 2023-08-08 | 0.00 | $5.99 | 20 |
| 2023-05-19 | -100.00 | $5.97 | — |
| 2023-05-18 | -100.00 | $5.97 | — |
| 2023-05-17 | -100.00 | $5.97 | — |
| 2023-05-16 | -100.00 | $5.97 | — |
| 2023-05-15 | -100.00 | $5.97 | — |
| 2023-05-12 | -100.00 | $5.97 | — |
| 2023-05-11 | -100.00 | $5.97 | — |
| 2023-05-10 | -100.00 | $5.97 | — |
| 2023-05-09 | -100.00 | $5.97 | — |
| 2023-05-08 | -100.00 | $5.97 | — |
| 2023-05-05 | -100.00 | $5.97 | — |
| 2023-05-04 | -100.00 | $5.97 | — |
| 2023-05-03 | -100.00 | $5.97 | — |
| 2023-05-02 | -100.00 | $5.97 | — |
| 2023-05-01 | -100.00 | $5.97 | — |
| 2023-04-28 | -100.00 | $5.97 | — |
| 2023-04-27 | -100.00 | $5.97 | — |
| 2023-04-26 | -100.00 | $5.97 | — |
| 2023-04-25 | -100.00 | $5.97 | 100 |
| 2023-04-24 | 0.00 | $6.89 | — |
| 2023-04-21 | 0.00 | $6.89 | — |
| 2023-04-20 | 0.00 | $6.89 | — |
| 2023-04-19 | 0.00 | $6.89 | — |
| 2023-04-18 | 0.00 | $6.89 | — |
| 2023-04-17 | 0.00 | $6.89 | — |
| 2023-04-14 | 0.00 | $6.89 | — |
| 2023-04-13 | 0.00 | $6.89 | 100 |
| 2023-01-11 | -100.00 | $6.72 | — |
| 2023-01-10 | -100.00 | $6.72 | — |
| 2023-01-09 | -100.00 | $6.72 | — |
| 2023-01-06 | -100.00 | $6.72 | — |
| 2023-01-05 | -100.00 | $6.72 | — |
| 2023-01-04 | -100.00 | $6.72 | — |
| 2023-01-03 | -100.00 | $6.72 | — |
| 2022-12-30 | -100.00 | $6.72 | — |
| 2022-12-29 | -100.00 | $6.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.17
2024-02-29
Close Price
$7.10
Average Directional Index - Detailed Analysis
Minimum
4.94
Average
48.40
Maximum
93.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-29 | 35.17 | $7.10 | — |
| 2024-02-28 | 36.87 | $7.10 | — |
| 2024-02-27 | 38.65 | $7.10 | — |
| 2024-02-26 | 40.53 | $7.10 | — |
| 2024-02-23 | 42.51 | $7.10 | — |
| 2024-02-22 | 44.59 | $7.10 | — |
| 2024-02-21 | 46.78 | $7.10 | — |
| 2024-02-20 | 49.08 | $7.10 | — |
| 2024-02-16 | 51.51 | $7.10 | — |
| 2024-02-15 | 54.06 | $7.10 | — |
| 2024-02-14 | 56.75 | $7.10 | — |
| 2024-02-13 | 59.58 | $7.10 | — |
| 2024-02-12 | 62.56 | $7.10 | — |
| 2024-02-09 | 65.70 | $7.10 | — |
| 2024-02-08 | 69.00 | $7.10 | 300 |
| 2024-02-07 | 72.48 | $7.61 | — |
| 2024-02-06 | 71.03 | $7.61 | — |
| 2024-02-05 | 69.50 | $7.61 | — |
| 2024-02-02 | 67.90 | $7.61 | — |
| 2024-02-01 | 66.21 | $7.61 | — |
| 2024-01-31 | 64.43 | $7.61 | — |
| 2024-01-30 | 62.56 | $7.61 | — |
| 2024-01-29 | 60.59 | $7.61 | — |
| 2024-01-26 | 58.52 | $7.61 | — |
| 2024-01-25 | 56.34 | $7.61 | — |
| 2024-01-24 | 54.04 | $7.61 | — |
| 2024-01-23 | 51.62 | $7.61 | — |
| 2024-01-22 | 49.07 | $7.61 | — |
| 2024-01-19 | 46.39 | $7.61 | — |
| 2024-01-18 | 43.57 | $7.61 | — |
| 2024-01-17 | 40.61 | $7.61 | — |
| 2024-01-16 | 37.48 | $7.61 | — |
| 2024-01-12 | 34.19 | $7.61 | — |
| 2024-01-11 | 30.73 | $7.61 | — |
| 2024-01-10 | 27.08 | $7.61 | 10 |
| 2024-01-09 | 23.25 | $7.50 | — |
| 2024-01-08 | 19.21 | $7.50 | — |
| 2024-01-05 | 14.95 | $7.50 | — |
| 2024-01-04 | 10.48 | $7.50 | 106 |
| 2024-01-03 | 5.77 | $5.99 | — |
| 2024-01-02 | 5.78 | $5.99 | — |
| 2023-12-29 | 5.80 | $5.99 | — |
| 2023-12-28 | 5.82 | $5.99 | — |
| 2023-12-27 | 5.83 | $5.99 | — |
| 2023-12-26 | 5.85 | $5.99 | — |
| 2023-12-22 | 5.87 | $5.99 | — |
| 2023-12-21 | 5.89 | $5.99 | — |
| 2023-12-20 | 5.91 | $5.99 | — |
| 2023-12-19 | 5.93 | $5.99 | — |
| 2023-12-18 | 5.96 | $5.99 | — |
| 2023-12-15 | 5.98 | $5.99 | — |
| 2023-12-14 | 6.01 | $5.99 | — |
| 2023-12-13 | 6.04 | $5.99 | — |
| 2023-12-12 | 6.07 | $5.99 | — |
| 2023-12-11 | 6.10 | $5.99 | — |
| 2023-12-08 | 6.13 | $5.99 | — |
| 2023-12-07 | 6.16 | $5.99 | — |
| 2023-12-06 | 6.20 | $5.99 | — |
| 2023-12-05 | 6.24 | $5.99 | — |
| 2023-12-04 | 6.28 | $5.99 | — |
| 2023-12-01 | 6.32 | $5.99 | — |
| 2023-11-30 | 6.36 | $5.99 | — |
| 2023-11-29 | 6.41 | $5.99 | — |
| 2023-11-28 | 6.46 | $5.99 | — |
| 2023-11-27 | 6.51 | $5.99 | — |
| 2023-11-24 | 6.56 | $5.99 | — |
| 2023-11-22 | 6.62 | $5.99 | — |
| 2023-11-21 | 6.68 | $5.99 | — |
| 2023-11-20 | 6.74 | $5.99 | — |
| 2023-11-17 | 6.81 | $5.99 | — |
| 2023-11-16 | 6.88 | $5.99 | — |
| 2023-11-15 | 6.95 | $5.99 | — |
| 2023-11-14 | 7.03 | $5.99 | — |
| 2023-11-13 | 7.11 | $5.99 | — |
| 2023-11-10 | 7.19 | $5.99 | — |
| 2023-11-09 | 7.28 | $5.99 | — |
| 2023-11-08 | 7.38 | $5.99 | — |
| 2023-11-07 | 7.48 | $5.99 | — |
| 2023-11-06 | 7.58 | $5.99 | — |
| 2023-11-03 | 7.69 | $5.99 | — |
| 2023-11-02 | 7.81 | $5.99 | — |
| 2023-11-01 | 7.93 | $5.99 | — |
| 2023-10-31 | 8.06 | $5.99 | — |
| 2023-10-30 | 8.19 | $5.99 | — |
| 2023-10-27 | 8.34 | $5.99 | — |
| 2023-10-26 | 8.49 | $5.99 | — |
| 2023-10-25 | 8.64 | $5.99 | — |
| 2023-10-24 | 8.81 | $5.99 | — |
| 2023-10-23 | 8.99 | $5.99 | — |
| 2023-10-20 | 9.17 | $5.99 | — |
| 2023-10-19 | 9.36 | $5.99 | — |
| 2023-10-18 | 9.57 | $5.99 | — |
| 2023-10-17 | 9.78 | $5.99 | — |
| 2023-10-16 | 10.01 | $5.99 | — |
| 2023-10-13 | 10.25 | $5.99 | — |
| 2023-10-12 | 10.50 | $5.99 | — |
| 2023-10-11 | 10.76 | $5.99 | — |
| 2023-10-10 | 11.04 | $5.99 | — |
| 2023-10-09 | 11.33 | $5.99 | — |
| 2023-10-06 | 11.64 | $5.99 | — |
| 2023-10-05 | 11.96 | $5.99 | — |
| 2023-10-04 | 12.31 | $5.99 | — |
| 2023-10-03 | 12.66 | $5.99 | — |
| 2023-10-02 | 13.04 | $5.99 | — |
| 2023-09-29 | 13.44 | $5.99 | — |
| 2023-09-28 | 13.86 | $5.99 | — |
| 2023-09-27 | 14.30 | $5.99 | — |
| 2023-09-26 | 14.76 | $5.99 | — |
| 2023-09-25 | 15.25 | $5.99 | — |
| 2023-09-22 | 15.77 | $5.99 | — |
| 2023-09-21 | 16.31 | $5.99 | — |
| 2023-09-20 | 16.88 | $5.99 | — |
| 2023-09-19 | 17.48 | $5.99 | — |
| 2023-09-18 | 18.11 | $5.99 | — |
| 2023-09-15 | 18.77 | $5.99 | — |
| 2023-09-14 | 19.47 | $5.99 | — |
| 2023-09-13 | 20.21 | $5.99 | — |
| 2023-09-12 | 20.98 | $5.99 | — |
| 2023-09-11 | 21.80 | $5.99 | — |
| 2023-09-08 | 22.65 | $5.99 | — |
| 2023-09-07 | 23.56 | $5.99 | — |
| 2023-09-06 | 24.51 | $5.99 | — |
| 2023-09-05 | 25.51 | $5.99 | — |
| 2023-09-01 | 26.57 | $5.99 | — |
| 2023-08-31 | 27.67 | $5.99 | — |
| 2023-08-30 | 28.84 | $5.99 | — |
| 2023-08-29 | 30.07 | $5.99 | — |
| 2023-08-28 | 31.37 | $5.99 | — |
| 2023-08-25 | 32.73 | $5.99 | — |
| 2023-08-24 | 34.16 | $5.99 | — |
| 2023-08-23 | 35.67 | $5.99 | — |
| 2023-08-22 | 37.26 | $5.99 | — |
| 2023-08-21 | 38.93 | $5.99 | — |
| 2023-08-18 | 40.69 | $5.99 | — |
| 2023-08-17 | 42.55 | $5.99 | — |
| 2023-08-16 | 44.50 | $5.99 | — |
| 2023-08-15 | 46.55 | $5.99 | — |
| 2023-08-14 | 48.71 | $5.99 | — |
| 2023-08-11 | 50.99 | $5.99 | — |
| 2023-08-10 | 53.38 | $5.99 | — |
| 2023-08-09 | 55.90 | $5.99 | — |
| 2023-08-08 | 58.55 | $5.99 | 20 |
| 2023-08-07 | 61.35 | $5.97 | — |
| 2023-08-04 | 61.39 | $5.97 | — |
| 2023-08-03 | 61.44 | $5.97 | — |
| 2023-08-02 | 61.49 | $5.97 | — |
| 2023-08-01 | 61.54 | $5.97 | — |
| 2023-07-31 | 61.59 | $5.97 | — |
| 2023-07-28 | 61.65 | $5.97 | — |
| 2023-07-27 | 61.70 | $5.97 | — |
| 2023-07-26 | 61.77 | $5.97 | — |
| 2023-07-25 | 61.83 | $5.97 | — |
| 2023-07-24 | 61.90 | $5.97 | — |
| 2023-07-21 | 61.97 | $5.97 | — |
| 2023-07-20 | 62.05 | $5.97 | — |
| 2023-07-19 | 62.13 | $5.97 | — |
| 2023-07-18 | 62.21 | $5.97 | — |
| 2023-07-17 | 62.30 | $5.97 | — |
| 2023-07-14 | 62.40 | $5.97 | — |
| 2023-07-13 | 62.50 | $5.97 | — |
| 2023-07-12 | 62.60 | $5.97 | — |
| 2023-07-11 | 62.71 | $5.97 | — |
| 2023-07-10 | 62.82 | $5.97 | — |
| 2023-07-07 | 62.95 | $5.97 | — |
| 2023-07-06 | 63.07 | $5.97 | — |
| 2023-07-05 | 63.21 | $5.97 | — |
| 2023-07-03 | 63.35 | $5.97 | — |
| 2023-06-30 | 63.50 | $5.97 | — |
| 2023-06-29 | 63.65 | $5.97 | — |
| 2023-06-28 | 63.82 | $5.97 | — |
| 2023-06-27 | 63.99 | $5.97 | — |
| 2023-06-26 | 64.18 | $5.97 | — |
| 2023-06-23 | 64.37 | $5.97 | — |
| 2023-06-22 | 64.57 | $5.97 | — |
| 2023-06-21 | 64.78 | $5.97 | — |
| 2023-06-20 | 65.01 | $5.97 | — |
| 2023-06-16 | 65.24 | $5.97 | — |
| 2023-06-15 | 65.49 | $5.97 | — |
| 2023-06-14 | 65.75 | $5.97 | — |
| 2023-06-13 | 66.03 | $5.97 | — |
| 2023-06-12 | 66.32 | $5.97 | — |
| 2023-06-09 | 66.62 | $5.97 | — |
| 2023-06-08 | 66.94 | $5.97 | — |
| 2023-06-07 | 67.28 | $5.97 | — |
| 2023-06-06 | 67.64 | $5.97 | — |
| 2023-06-05 | 68.01 | $5.97 | — |
| 2023-06-02 | 68.41 | $5.97 | — |
| 2023-06-01 | 68.82 | $5.97 | — |
| 2023-05-31 | 69.26 | $5.97 | — |
| 2023-05-30 | 69.72 | $5.97 | — |
| 2023-05-26 | 70.20 | $5.97 | — |
| 2023-05-25 | 70.71 | $5.97 | — |
| 2023-05-24 | 71.25 | $5.97 | — |
| 2023-05-23 | 71.81 | $5.97 | — |
| 2023-05-22 | 72.41 | $5.97 | — |
| 2023-05-19 | 73.03 | $5.97 | — |
| 2023-05-18 | 73.69 | $5.97 | — |
| 2023-05-17 | 74.38 | $5.97 | — |
| 2023-05-16 | 75.11 | $5.97 | — |
| 2023-05-15 | 75.88 | $5.97 | — |
| 2023-05-12 | 76.69 | $5.97 | — |
| 2023-05-11 | 77.54 | $5.97 | — |
| 2023-05-10 | 78.43 | $5.97 | — |
| 2023-05-09 | 79.38 | $5.97 | — |
| 2023-05-08 | 80.37 | $5.97 | — |
| 2023-05-05 | 81.41 | $5.97 | — |
| 2023-05-04 | 82.51 | $5.97 | — |
| 2023-05-03 | 83.67 | $5.97 | — |
| 2023-05-02 | 84.89 | $5.97 | — |
| 2023-05-01 | 86.17 | $5.97 | — |
| 2023-04-28 | 87.52 | $5.97 | — |
| 2023-04-27 | 88.94 | $5.97 | — |
| 2023-04-26 | 90.44 | $5.97 | — |
| 2023-04-25 | 92.01 | $5.97 | 100 |
| 2023-04-24 | 93.67 | $6.89 | — |
| 2023-04-21 | 93.49 | $6.89 | — |
| 2023-04-20 | 93.30 | $6.89 | — |
| 2023-04-19 | 93.10 | $6.89 | — |
| 2023-04-18 | 92.88 | $6.89 | — |
| 2023-04-17 | 92.66 | $6.89 | — |
| 2023-04-14 | 92.42 | $6.89 | — |
| 2023-04-13 | 92.18 | $6.89 | 100 |
| 2023-04-12 | 91.92 | $6.72 | — |
| 2023-04-11 | 91.79 | $6.72 | — |
| 2023-04-10 | 91.65 | $6.72 | — |
| 2023-04-06 | 91.50 | $6.72 | — |
| 2023-04-05 | 91.35 | $6.72 | — |
| 2023-04-04 | 91.19 | $6.72 | — |
| 2023-04-03 | 91.03 | $6.72 | — |
| 2023-03-31 | 90.85 | $6.72 | — |
| 2023-03-30 | 90.66 | $6.72 | — |
| 2023-03-29 | 90.47 | $6.72 | — |
| 2023-03-28 | 90.26 | $6.72 | — |
| 2023-03-27 | 90.04 | $6.72 | — |
| 2023-03-24 | 89.82 | $6.72 | — |
| 2023-03-23 | 89.58 | $6.72 | — |
| 2023-03-22 | 89.32 | $6.72 | — |
| 2023-03-21 | 89.06 | $6.72 | — |
| 2023-03-20 | 88.78 | $6.72 | — |
| 2023-03-17 | 88.48 | $6.72 | — |
| 2023-03-16 | 88.17 | $6.72 | — |
| 2023-03-15 | 87.84 | $6.72 | — |
| 2023-03-14 | 87.50 | $6.72 | — |
| 2023-03-13 | 87.14 | $6.72 | — |
| 2023-03-10 | 86.76 | $6.72 | — |
| 2023-03-09 | 86.36 | $6.72 | — |
| 2023-03-08 | 85.93 | $6.72 | 257 |
| 2023-03-07 | 85.49 | $6.72 | — |
| 2023-03-06 | 85.02 | $6.72 | — |
| 2023-03-03 | 84.53 | $6.72 | — |
| 2023-03-02 | 84.01 | $6.72 | — |
| 2023-03-01 | 83.46 | $6.72 | — |
| 2023-02-28 | 82.89 | $6.72 | — |
| 2023-02-27 | 82.28 | $6.72 | — |
| 2023-02-24 | 81.65 | $6.72 | — |
| 2023-02-23 | 80.98 | $6.72 | — |
| 2023-02-22 | 80.27 | $6.72 | — |
| 2023-02-21 | 79.53 | $6.72 | — |
| 2023-02-17 | 78.75 | $6.72 | — |
| 2023-02-16 | 77.92 | $6.72 | — |
| 2023-02-15 | 77.06 | $6.72 | — |
| 2023-02-14 | 76.14 | $6.72 | — |
| 2023-02-13 | 75.19 | $6.72 | — |
| 2023-02-10 | 74.17 | $6.72 | — |
| 2023-02-09 | 73.11 | $6.72 | — |
| 2023-02-08 | 71.99 | $6.72 | — |
| 2023-02-07 | 70.81 | $6.72 | — |
| 2023-02-06 | 69.57 | $6.72 | — |
| 2023-02-03 | 68.27 | $6.72 | — |
| 2023-02-02 | 66.89 | $6.72 | — |
| 2023-02-01 | 65.45 | $6.72 | — |
| 2023-01-31 | 63.92 | $6.72 | — |
| 2023-01-30 | 62.32 | $6.72 | — |
| 2023-01-27 | 60.63 | $6.72 | — |
| 2023-01-26 | 58.86 | $6.72 | — |
| 2023-01-25 | 56.99 | $6.72 | — |
| 2023-01-24 | 55.02 | $6.72 | — |
| 2023-01-23 | 52.95 | $6.72 | — |
| 2023-01-20 | 50.77 | $6.72 | — |
| 2023-01-19 | 48.47 | $6.72 | — |
| 2023-01-18 | 46.05 | $6.72 | — |
| 2023-01-17 | 43.51 | $6.72 | — |
| 2023-01-13 | 40.83 | $6.72 | — |
| 2023-01-12 | 38.01 | $6.72 | — |
| 2023-01-11 | 35.05 | $6.72 | — |
| 2023-01-10 | 31.92 | $6.72 | — |
| 2023-01-09 | 28.64 | $6.72 | — |
| 2023-01-06 | 25.18 | $6.72 | — |
| 2023-01-05 | 21.53 | $6.72 | — |
| 2023-01-04 | 17.70 | $6.72 | — |
| 2023-01-03 | 13.66 | $6.72 | — |
| 2022-12-30 | 9.42 | $6.72 | — |
| 2022-12-29 | 4.94 | $6.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected