Loading live market data…

XTRA Bitcoin Inc.

OTC:CBTC

$0.00045 USD

$0.0 (12.5%)

Volume
698.11K
Average Volume
1.68M
Market Capitalization
$921.81K
P/E Ratio
4.50
Dividend Yield
0.00%
Price Target
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.00 $0.00 12.50% 3.58M
2026-07-14 $0.00 $0.00 -9.09% 803K
2026-07-13 $0.00 $0.00 12.50% 376.25K
2026-07-10 $0.00 $0.00 0.00% 420.5K
2026-07-09 $0.00 $0.00 0.00% 2250
2026-07-08 $0.00 $0.00 -10.11% 1.26M
2026-07-07 $0.00 $0.00 0.00% 880.55K
2026-07-06 $0.00 $0.00 11.11% 1.05M
2026-07-02 $0.00 $0.00 -1.11% 935K
2026-07-01 $0.00 $0.00 0.00% 1.51M
2026-06-30 $0.00 $0.00 0.00% 444.11K
2026-06-29 $0.00 $0.00 -11.11% 2.38M
2026-06-26 $0.00 $0.00 13.75% 100000
2026-06-25 $0.00 $0.00 0.00% 100000
2026-06-24 $0.00 $0.00 0.00% 32500
2026-06-23 $0.00 $0.00 -11.11% 2.52M
2026-06-22 $0.00 $0.00 0.00% 496.3K
2026-06-18 $0.00 $0.00 25.00% 384.09K
2026-06-17 $0.00 $0.00 0.00% 432.17K
2026-06-16 $0.00 $0.00 -20.00% 5.43M
2026-06-15 $0.00 $0.00 0.00% 2.41M
2026-06-12 $0.00 $0.00 0.00% 735.02K
2026-06-11 $0.00 $0.00 0.00% 1.09M
2026-06-10 $0.00 $0.00 11.11% 1.22M
2026-06-09 $0.00 $0.00 0.00% 4.81M
2026-06-08 $0.00 $0.00 21.00% 1.48M
2026-06-05 $0.00 $0.00 -7.00% 692.5K
2026-06-04 $0.00 $0.00 0.00% 2.41M
2026-06-03 $0.00 $0.00 25.00% 2.63M
2026-06-02 $0.00 $0.00 25.00% 2.26M
2026-06-01 $0.00 $0.00 25.00% 218.5K
2026-05-29 $0.00 $0.00 25.00% 212.62K
2026-05-28 $0.00 $0.00 -20.00% 391.02K
2026-05-27 $0.00 $0.00 -25.00% 3.06M
2026-05-26 $0.00 $0.00 -28.57% 3.39M
2026-05-22 $0.00 $0.00 0.00% 7.85M
2026-05-21 $0.00 $0.00 -20.00% 10.27M
2026-05-20 $0.00 $0.00 0.00% 531.49K
2026-05-19 $0.00 $0.00 0.00% 531.49K
2026-05-18 $0.00 $0.00 0.00% 116.14K
2026-05-15 $0.00 $0.00 0.00% 59500
2026-05-14 $0.00 $0.00 50.00% 350K
2026-05-13 $0.00 $0.00 -16.67% 1.29M
2026-05-12 $0.00 $0.00 20.00% 6.11M
2026-05-11 $0.00 $0.00 -16.67% 1.17M
2026-05-08 $0.00 $0.00 -8.33% 2.27M
2026-05-07 $0.00 $0.00 4.40% 46195
2026-05-06 $0.00 $0.00 0.00% 1.13M
2026-05-05 $0.00 $0.00 9.00% 392.2K
2026-05-04 $0.00 $0.00 -5.00% 1.38M
2026-05-01 $0.00 $0.00 8.55% 1M
2026-04-30 $0.00 $0.00 10.00% 807K
2026-04-29 $0.00 $0.00 -8.33% 4.84M
2026-04-28 $0.00 $0.00 0.00% 1.96M
2026-04-27 $0.00 $0.00 0.00% 860K
2026-04-24 $0.00 $0.00 -16.67% 1.58M
2026-04-23 $0.00 $0.00 0.00% 672.44K
2026-04-22 $0.00 $0.00 -3.33% 2.15M
2026-04-21 $0.00 $0.00 20.00% 552.9K
2026-04-20 $0.00 $0.00 20.00% 5.45M
2026-04-17 $0.00 $0.00 0.00% 2.27M
2026-04-16 $0.00 $0.00 0.00% 474.24K
2026-04-15 $0.00 $0.00 0.00% 474.24K
2026-04-14 $0.00 $0.00 10.00% 2.24M
2026-04-13 $0.00 $0.00 -16.67% 2.82M
2026-04-10 $0.00 $0.00 37.50% 2.2M
2026-04-09 $0.00 $0.00 -2.17% 15.31M
2026-04-08 $0.00 $0.00 -9.09% 300K
2026-04-07 $0.00 $0.00 0.00% 20000
2026-04-06 $0.00 $0.00 20.00% 3.31M
2026-04-02 $0.00 $0.00 0.00% 15.75M
2026-04-01 $0.00 $0.00 10.00% 33.72M
2026-03-31 $0.00 $0.00 0.00% 1.23M
2026-03-30 $0.00 $0.00 -7.69% 2M
2026-03-27 $0.00 $0.00 -6.98% 851.41K
2026-03-26 $0.00 $0.00 0.00% 2.12M
2026-03-25 $0.00 $0.00 20.00% 2.28M
2026-03-24 $0.00 $0.00 -14.29% 375.49K
2026-03-23 $0.00 $0.00 20.00% 376.14K
2026-03-20 $0.00 $0.00 -5.00% 635.3K
2026-03-19 $0.00 $0.00 20.00% 44500
2026-03-18 $0.00 $0.00 -15.71% 1.41M
2026-03-17 $0.00 $0.00 40.00% 22.14M
2026-03-16 $0.00 $0.00 0.00% 8.77M
2026-03-13 $0.00 $0.00 -14.29% 2.56M
2026-03-12 $0.00 $0.00 20.00% 1.54M
2026-03-11 $0.00 $0.00 -7.69% 1.86M
2026-03-10 $0.00 $0.00 20.00% 471.03K
2026-03-09 $0.00 $0.00 -8.33% 2.47M
2026-03-06 $0.00 $0.00 -7.69% 851.05K