Is XTRA Bitcoin Inc. (CBTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our XTRA Bitcoin Inc. (CBTC) research center and poll results.
OTC : CBTC
XTRA Bitcoin Inc.
$0.00045 USD
$0.0 (12.5%)
- Volume
- 698.11K
- Average Volume
- 1.68M
- Market Capitalization
- $921.81K
- P/E Ratio
- 4.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 803000 |
| 2026-07-13 | 0.00 | $0.00 | 376250 |
| 2026-07-10 | 0.00 | $0.00 | 420500 |
| 2026-07-09 | 0.00 | $0.00 | 2250 |
| 2026-07-08 | 0.00 | $0.00 | 1.3M |
| 2026-07-07 | 0.00 | $0.00 | 880547 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 934999 |
| 2026-07-01 | 0.00 | $0.00 | 1.5M |
| 2026-06-30 | 0.00 | $0.00 | 444106 |
| 2026-06-29 | 0.00 | $0.00 | 2.4M |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 32500 |
| 2026-06-23 | 0.00 | $0.00 | 2.5M |
| 2026-06-22 | 0.00 | $0.00 | 496300 |
| 2026-06-18 | 0.00 | $0.00 | 384090 |
| 2026-06-17 | 0.00 | $0.00 | 432172 |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.4M |
| 2026-06-12 | 0.00 | $0.00 | 735024 |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 4.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 692500 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 218500 |
| 2026-05-29 | 0.00 | $0.00 | 212616 |
| 2026-05-28 | 0.00 | $0.00 | 391021 |
| 2026-05-27 | 0.00 | $0.00 | 3.1M |
| 2026-05-26 | 0.00 | $0.00 | 3.4M |
| 2026-05-22 | 0.00 | $0.00 | 7.8M |
| 2026-05-21 | 0.00 | $0.00 | 10.3M |
| 2026-05-20 | 0.00 | $0.00 | 531488 |
| 2026-05-19 | 0.00 | $0.00 | 531488 |
| 2026-05-18 | 0.00 | $0.00 | 116135 |
| 2026-05-15 | 0.00 | $0.00 | 59500 |
| 2026-05-14 | 0.00 | $0.00 | 350000 |
| 2026-05-13 | 0.00 | $0.00 | 1.3M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | 46195 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 392200 |
| 2026-05-04 | 0.00 | $0.00 | 1.4M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 807000 |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 860000 |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 672435 |
| 2026-04-22 | 0.00 | $0.00 | 2.2M |
| 2026-04-21 | 0.00 | $0.00 | 552900 |
| 2026-04-20 | 0.00 | $0.00 | 5.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 474240 |
| 2026-04-15 | 0.00 | $0.00 | 474240 |
| 2026-04-14 | 0.00 | $0.00 | 2.2M |
| 2026-04-13 | 0.00 | $0.00 | 2.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.2M |
| 2026-04-09 | 0.00 | $0.00 | 15.3M |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 3.3M |
| 2026-04-02 | 0.00 | $0.00 | 15.7M |
| 2026-04-01 | 0.00 | $0.00 | 33.7M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 851413 |
| 2026-03-26 | 0.00 | $0.00 | 2.1M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 375486 |
| 2026-03-23 | 0.00 | $0.00 | 376142 |
| 2026-03-20 | 0.00 | $0.00 | 635298 |
| 2026-03-19 | 0.00 | $0.00 | 44500 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 22.1M |
| 2026-03-16 | 0.00 | $0.00 | 8.8M |
| 2026-03-13 | 0.00 | $0.00 | 2.6M |
| 2026-03-12 | 0.00 | $0.00 | 1.5M |
| 2026-03-11 | 0.00 | $0.00 | 1.9M |
| 2026-03-10 | 0.00 | $0.00 | 471030 |
| 2026-03-09 | 0.00 | $0.00 | 2.5M |
| 2026-03-06 | 0.00 | $0.00 | 851052 |
| 2026-03-05 | 0.00 | $0.00 | 1.7M |
| 2026-03-04 | 0.00 | $0.00 | 952782 |
| 2026-03-03 | 0.00 | $0.00 | 676886 |
| 2026-03-02 | 0.00 | $0.00 | 978597 |
| 2026-02-27 | 0.00 | $0.00 | 3.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.7M |
| 2026-02-25 | 0.00 | $0.00 | 1.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 400223 |
| 2026-02-20 | 0.00 | $0.00 | 2.2M |
| 2026-02-19 | 0.00 | $0.00 | 238000 |
| 2026-02-18 | 0.00 | $0.00 | 1.4M |
| 2026-02-17 | 0.00 | $0.00 | 657900 |
| 2026-02-13 | 0.00 | $0.00 | 661101 |
| 2026-02-12 | 0.00 | $0.00 | 2.7M |
| 2026-02-11 | 0.00 | $0.00 | 997577 |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.7M |
| 2026-02-06 | 0.00 | $0.00 | 4.1M |
| 2026-02-05 | 0.00 | $0.00 | 5.0M |
| 2026-02-04 | 0.00 | $0.00 | 22.4M |
| 2026-02-03 | 0.00 | $0.00 | 1.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 131817 |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 7.1M |
| 2026-01-27 | 0.00 | $0.00 | 15.9M |
| 2026-01-26 | 0.00 | $0.00 | 11.2M |
| 2026-01-23 | 0.00 | $0.00 | 17.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 584501 |
| 2026-01-20 | 0.00 | $0.00 | 4.9M |
| 2026-01-16 | 0.00 | $0.00 | 4.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 4.2M |
| 2026-01-12 | 0.00 | $0.00 | 2.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.2M |
| 2026-01-08 | 0.00 | $0.00 | 5.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.2M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 12.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 474666 |
| 2025-12-24 | 0.00 | $0.00 | 1.1M |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 6.7M |
| 2025-12-19 | 0.00 | $0.00 | 323850 |
| 2025-12-18 | 0.00 | $0.00 | 1.4M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.9M |
| 2025-12-12 | 0.00 | $0.00 | 1.7M |
| 2025-12-11 | 0.00 | $0.00 | 960103 |
| 2025-12-10 | 0.00 | $0.00 | 251345 |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 1.9M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.8M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 649670 |
| 2025-11-25 | 0.00 | $0.00 | 957000 |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 510898 |
| 2025-11-20 | 0.00 | $0.00 | 6.7M |
| 2025-11-19 | 0.00 | $0.00 | 395954 |
| 2025-11-18 | 0.00 | $0.00 | 251294 |
| 2025-11-17 | 0.00 | $0.00 | 5.1M |
| 2025-11-14 | 0.00 | $0.00 | 2.8M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 23.4M |
| 2025-11-07 | 0.00 | $0.00 | 439611 |
| 2025-11-06 | 0.00 | $0.00 | 622943 |
| 2025-11-05 | 0.00 | $0.00 | 169400 |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-31 | 0.00 | $0.00 | 3.3M |
| 2025-10-30 | 0.00 | $0.00 | 3.5M |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 1.7M |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.4M |
| 2025-10-22 | 0.00 | $0.00 | 12.1M |
| 2025-10-21 | 0.00 | $0.00 | 1.1M |
| 2025-10-20 | 0.00 | $0.00 | 4.1M |
| 2025-10-17 | 0.00 | $0.00 | 6.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.4M |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 4.7M |
| 2025-10-10 | 0.00 | $0.00 | 16.4M |
| 2025-10-09 | 0.00 | $0.00 | 7.0M |
| 2025-10-08 | 0.00 | $0.00 | 4.9M |
| 2025-10-07 | 0.00 | $0.00 | 11.8M |
| 2025-10-06 | 0.00 | $0.00 | 16.3M |
| 2025-10-03 | 0.00 | $0.00 | 12.0M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 9.9M |
| 2025-09-29 | 0.00 | $0.00 | 5.4M |
| 2025-09-26 | 0.00 | $0.00 | 24.4M |
| 2025-09-25 | 0.00 | $0.00 | 10.9M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 5.0M |
| 2025-09-22 | 0.00 | $0.00 | 2.4M |
| 2025-09-19 | 0.00 | $0.00 | 18.1M |
| 2025-09-18 | 0.00 | $0.00 | 40.1M |
| 2025-09-17 | 0.00 | $0.00 | 1.9M |
| 2025-09-16 | 0.00 | $0.00 | 3.9M |
| 2025-09-15 | 0.00 | $0.00 | 6.2M |
| 2025-09-12 | 0.00 | $0.00 | 8.0M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.5M |
| 2025-09-09 | 0.00 | $0.00 | 3.2M |
| 2025-09-08 | 0.00 | $0.00 | 981870 |
| 2025-09-05 | 0.00 | $0.00 | 989720 |
| 2025-09-04 | 0.00 | $0.00 | 2.5M |
| 2025-09-03 | 0.00 | $0.00 | 1.1M |
| 2025-09-02 | 0.00 | $0.00 | 3.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 7.9M |
| 2025-08-26 | 0.00 | $0.00 | 881000 |
| 2025-08-25 | 0.00 | $0.00 | 4.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.9M |
| 2025-08-21 | 0.00 | $0.00 | 718009 |
| 2025-08-20 | 0.00 | $0.00 | 4.1M |
| 2025-08-19 | 0.00 | $0.00 | 3.2M |
| 2025-08-18 | 0.00 | $0.00 | 1.9M |
| 2025-08-15 | 0.00 | $0.00 | 493361 |
| 2025-08-14 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 4.3M |
| 2025-08-12 | 0.00 | $0.00 | 7.3M |
| 2025-08-11 | 0.00 | $0.00 | 17.0M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 421968 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 5.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.2M |
| 2025-08-01 | 0.00 | $0.00 | 340120 |
| 2025-07-31 | 0.00 | $0.00 | 20713 |
| 2025-07-30 | 0.00 | $0.00 | 2.6M |
| 2025-07-29 | 0.00 | $0.00 | 710491 |
| 2025-07-28 | 0.00 | $0.00 | 3.0M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 179795 |
| 2025-07-23 | 0.00 | $0.00 | 2.4M |
| 2025-07-22 | 0.00 | $0.00 | 1.5M |
| 2025-07-21 | 0.00 | $0.00 | 2.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 15.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 15.1M |
| 2025-07-11 | 0.00 | $0.00 | 27.0M |
| 2025-07-10 | 0.00 | $0.00 | 14.7M |
| 2025-07-09 | 0.00 | $0.00 | 5.1M |
| 2025-07-08 | 0.00 | $0.00 | 190395 |
| 2025-07-07 | 0.00 | $0.00 | 983099 |
| 2025-07-03 | 0.00 | $0.00 | 708000 |
| 2025-07-02 | 0.00 | $0.00 | 434200 |
| 2025-07-01 | 0.00 | $0.00 | 622311 |
| 2025-06-30 | 0.00 | $0.00 | 2.4M |
| 2025-06-27 | 0.00 | $0.00 | 743611 |
| 2025-06-26 | 0.00 | $0.00 | 441229 |
| 2025-06-25 | 0.00 | $0.00 | 61111 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 12.1M |
| 2025-06-20 | 0.00 | $0.00 | 286212 |
| 2025-06-18 | 0.00 | $0.00 | 311653 |
| 2025-06-17 | 0.00 | $0.00 | 1.4M |
| 2025-06-16 | 0.00 | $0.00 | 410803 |
| 2025-06-13 | 0.00 | $0.00 | 1.9M |
| 2025-06-12 | 0.00 | $0.00 | 1.3M |
| 2025-06-11 | 0.00 | $0.00 | 1.9M |
| 2025-06-10 | 0.00 | $0.00 | 456942 |
| 2025-06-09 | 0.00 | $0.00 | 82500 |
| 2025-06-06 | 0.00 | $0.00 | 936769 |
| 2025-06-05 | 0.00 | $0.00 | 1.4M |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 1.6M |
| 2025-06-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-30 | 0.00 | $0.00 | 812500 |
| 2025-05-29 | 0.00 | $0.00 | 2.4M |
| 2025-05-28 | 0.00 | $0.00 | 915550 |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 902012 |
| 2025-05-22 | 0.00 | $0.00 | 5.9M |
| 2025-05-21 | 0.00 | $0.00 | 918500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 12.0M |
| 2025-05-16 | 0.00 | $0.00 | 31.4M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 1.8M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | 2.7M |
| 2025-05-08 | 0.00 | $0.00 | 10.6M |
| 2025-05-07 | 0.00 | $0.00 | 444663 |
| 2025-05-06 | 0.00 | $0.00 | 920669 |
| 2025-05-05 | 0.00 | $0.00 | 559289 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 420060 |
| 2025-04-29 | 0.00 | $0.00 | 363225 |
| 2025-04-28 | 0.00 | $0.00 | 303252 |
| 2025-04-25 | 0.00 | $0.00 | 9.0M |
| 2025-04-24 | 0.00 | $0.00 | 12.7M |
| 2025-04-23 | 0.00 | $0.00 | 7.7M |
| 2025-04-22 | 0.00 | $0.00 | 6.8M |
| 2025-04-21 | 0.00 | $0.00 | 283920 |
| 2025-04-17 | 0.00 | $0.00 | 130300 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 1.6M |
| 2025-04-14 | 0.00 | $0.00 | 1.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.4M |
| 2025-04-09 | 0.00 | $0.00 | 1.4M |
| 2025-04-08 | 0.00 | $0.00 | 11.7M |
| 2025-04-07 | 0.00 | $0.00 | 71.6M |
| 2025-04-04 | 0.00 | $0.00 | 16.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 3.5M |
| 2025-04-01 | 0.00 | $0.00 | 478399 |
| 2025-03-31 | 0.00 | $0.00 | 1.9M |
| 2025-03-28 | 0.00 | $0.00 | 446947 |
| 2025-03-27 | 0.00 | $0.00 | 154000 |
| 2025-03-26 | 0.00 | $0.00 | 407867 |
| 2025-03-25 | 0.00 | $0.00 | 250800 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 696786 |
| 2025-03-20 | 0.00 | $0.00 | 14.9M |
| 2025-03-19 | 0.00 | $0.00 | 3.3M |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 4.6M |
| 2025-03-14 | 0.00 | $0.00 | 1.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.5M |
| 2025-03-12 | 0.00 | $0.00 | 957939 |
| 2025-03-11 | 0.00 | $0.00 | 2.1M |
| 2025-03-10 | 0.00 | $0.00 | 912061 |
| 2025-03-07 | 0.00 | $0.00 | 2.7M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 4.4M |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 5.3M |
| 2025-02-27 | 0.00 | $0.00 | 368675 |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 6.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 1.1M |
| 2025-02-20 | 0.00 | $0.00 | 1.0M |
| 2025-02-19 | 0.00 | $0.00 | 277494 |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.7M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 185816 |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 5.6M |
| 2025-02-07 | 0.00 | $0.00 | 1.3M |
| 2025-02-06 | 0.00 | $0.00 | 762000 |
| 2025-02-05 | 0.00 | $0.00 | 8.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.4M |
| 2025-01-30 | 0.00 | $0.00 | 2.9M |
| 2025-01-29 | 0.00 | $0.00 | 8.3M |
| 2025-01-28 | 0.00 | $0.00 | 3.3M |
| 2025-01-27 | 0.00 | $0.00 | 23.4M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.6M |
| 2025-01-22 | 0.00 | $0.00 | 3.3M |
| 2025-01-21 | 0.00 | $0.00 | 2.4M |
| 2025-01-17 | 0.00 | $0.00 | 7.3M |
| 2025-01-16 | 0.00 | $0.00 | 14.1M |
| 2025-01-15 | 0.00 | $0.00 | 572736 |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 5.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.3M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 4.8M |
| 2025-01-03 | 0.00 | $0.00 | 2.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 45.7M |
| 2024-12-30 | 0.00 | $0.00 | 5.3M |
| 2024-12-27 | 0.00 | $0.00 | 28.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 5.2M |
| 2024-12-23 | 0.00 | $0.00 | 3.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 2.6M |
| 2024-12-18 | 0.00 | $0.00 | 893249 |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 2.4M |
| 2024-12-13 | 0.00 | $0.00 | 700518 |
| 2024-12-12 | 0.00 | $0.00 | 4.7M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.5M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 19.5M |
| 2024-12-05 | 0.00 | $0.00 | 7.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.6M |
| 2024-12-03 | 0.00 | $0.00 | 3.2M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.4M |
| 2024-11-27 | 0.00 | $0.00 | 2.3M |
| 2024-11-26 | 0.00 | $0.00 | 655500 |
| 2024-11-25 | 0.00 | $0.00 | 3.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.2M |
| 2024-11-21 | 0.00 | $0.00 | 27.7M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 5.0M |
| 2024-11-18 | 0.00 | $0.00 | 5.2M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 1.3M |
| 2024-11-13 | 0.00 | $0.00 | 11.7M |
| 2024-11-12 | 0.00 | $0.00 | 5.4M |
| 2024-11-11 | 0.00 | $0.00 | 13.7M |
| 2024-11-08 | 0.00 | $0.00 | 4.2M |
| 2024-11-07 | 0.00 | $0.00 | 3.4M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 3.5M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 1.4M |
| 2024-10-31 | 0.00 | $0.00 | 4.1M |
| 2024-10-30 | 0.00 | $0.00 | 1.6M |
| 2024-10-29 | 0.00 | $0.00 | 27.4M |
| 2024-10-28 | 0.00 | $0.00 | 4.6M |
| 2024-10-25 | 0.00 | $0.00 | 445400 |
| 2024-10-24 | 0.00 | $0.00 | 406459 |
| 2024-10-23 | 0.00 | $0.00 | 3.9M |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.6M |
| 2024-10-18 | 0.00 | $0.00 | 728380 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 804650 |
| 2024-10-15 | 0.00 | $0.00 | 2.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.1M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 2.4M |
| 2024-10-09 | 0.00 | $0.00 | 1.3M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 722283 |
| 2024-10-04 | 0.00 | $0.00 | 35779 |
| 2024-10-03 | 0.00 | $0.00 | 2.0M |
| 2024-10-02 | 0.00 | $0.00 | 943170 |
| 2024-10-01 | 0.00 | $0.00 | 3.1M |
| 2024-09-30 | 0.00 | $0.00 | 881141 |
| 2024-09-27 | 0.00 | $0.00 | 15.5M |
| 2024-09-26 | 0.00 | $0.00 | 457000 |
| 2024-09-25 | 0.00 | $0.00 | 1.7M |
| 2024-09-24 | 0.00 | $0.00 | 541698 |
| 2024-09-23 | 0.00 | $0.00 | 3.2M |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 2.3M |
| 2024-09-18 | 0.00 | $0.00 | 779011 |
| 2024-09-17 | 0.00 | $0.00 | 2.3M |
| 2024-09-16 | 0.00 | $0.00 | 794500 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 88570 |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 252815 |
| 2024-09-06 | 0.00 | $0.00 | 2.4M |
| 2024-09-05 | 0.00 | $0.00 | 970543 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 14.6M |
| 2024-08-30 | 0.00 | $0.00 | 16000 |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 4.8M |
| 2024-08-27 | 0.00 | $0.00 | 736000 |
| 2024-08-26 | 0.00 | $0.00 | 893651 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 288089 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 702436 |
| 2024-08-19 | 0.00 | $0.00 | 758971 |
| 2024-08-16 | 0.00 | $0.00 | 908304 |
| 2024-08-15 | 0.00 | $0.00 | 863862 |
| 2024-08-14 | 0.00 | $0.00 | 6.6M |
| 2024-08-13 | 0.00 | $0.00 | 12.4M |
| 2024-08-12 | 0.00 | $0.00 | 623840 |
| 2024-08-09 | 0.00 | $0.00 | 325001 |
| 2024-08-08 | 0.00 | $0.00 | 488001 |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 509558 |
| 2024-08-05 | 0.00 | $0.00 | 9.1M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 3.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.6M |
| 2024-07-30 | 0.00 | $0.00 | 4.8M |
| 2024-07-29 | 0.00 | $0.00 | 5.6M |
| 2024-07-26 | 0.00 | $0.00 | 282280 |
| 2024-07-25 | 0.00 | $0.00 | 1.2M |
| 2024-07-24 | 0.00 | $0.00 | 6.1M |
| 2024-07-23 | 0.00 | $0.00 | 3.0M |
| 2024-07-22 | 0.00 | $0.00 | 2.1M |
| 2024-07-19 | 0.00 | $0.00 | 3.7M |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 388127 |
| 2024-07-16 | 0.00 | $0.00 | 328267 |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 16.0M |
| 2024-07-11 | 0.00 | $0.00 | 363474 |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 219254 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 252000 |
| 2024-07-02 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 3.4M |
| 2024-06-28 | 0.00 | $0.00 | 4.7M |
| 2024-06-27 | 0.00 | $0.00 | 1.4M |
| 2024-06-26 | 0.00 | $0.00 | 427335 |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 557710 |
| 2024-06-20 | 0.00 | $0.00 | 555379 |
| 2024-06-18 | 0.00 | $0.00 | 2.7M |
| 2024-06-17 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.2M |
| 2024-06-11 | 0.00 | $0.00 | 8.4M |
| 2024-06-10 | 0.00 | $0.00 | 2.7M |
| 2024-06-07 | 0.00 | $0.00 | 2.2M |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 8.9M |
| 2024-06-04 | 0.00 | $0.00 | 6.8M |
| 2024-06-03 | 0.00 | $0.00 | 389557 |
| 2024-05-31 | 0.00 | $0.00 | 147200 |
| 2024-05-30 | 0.00 | $0.00 | 466370 |
| 2024-05-29 | 0.00 | $0.00 | 741230 |
| 2024-05-28 | 0.00 | $0.00 | 1.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3.0M |
| 2024-05-21 | 0.00 | $0.00 | 1.2M |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 1.8M |
| 2024-05-16 | 0.00 | $0.00 | 815151 |
| 2024-05-15 | 0.00 | $0.00 | 1.8M |
| 2024-05-14 | 0.00 | $0.00 | 996100 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 619454 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 3.4M |
| 2024-05-02 | 0.00 | $0.00 | 4.1M |
| 2024-05-01 | 0.00 | $0.00 | 3.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-26 | 0.00 | $0.00 | 1.8M |
| 2024-04-25 | 0.00 | $0.00 | 911842 |
| 2024-04-24 | 0.00 | $0.00 | 775870 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 4.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 9.7M |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.9M |
| 2024-04-12 | 0.00 | $0.00 | 357058 |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 715900 |
| 2024-04-09 | 0.00 | $0.00 | 1.1M |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-05 | 0.00 | $0.00 | 1.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.8M |
| 2024-04-03 | 0.00 | $0.00 | 386026 |
| 2024-04-02 | 0.00 | $0.00 | 1.4M |
| 2024-04-01 | 0.00 | $0.00 | 2.2M |
| 2024-03-28 | 0.00 | $0.00 | 1.5M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 5.7M |
| 2024-03-22 | 0.00 | $0.00 | 5.9M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 6.3M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 5.2M |
| 2024-03-15 | 0.00 | $0.00 | 2.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.1M |
| 2024-03-13 | 0.00 | $0.00 | 779879 |
| 2024-03-12 | 0.00 | $0.00 | 13.6M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 3.8M |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 4.3M |
| 2024-03-05 | 0.00 | $0.00 | 8.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.9M |
| 2024-03-01 | 0.00 | $0.00 | 2.2M |
| 2024-02-29 | 0.00 | $0.00 | 6.0M |
| 2024-02-28 | 0.00 | $0.00 | 20.2M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 5.8M |
| 2024-02-23 | 0.00 | $0.00 | 395149 |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 3.5M |
| 2024-02-20 | 0.00 | $0.00 | 3.1M |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.9M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 6.4M |
| 2024-02-12 | 0.00 | $0.00 | 7.6M |
| 2024-02-09 | 0.00 | $0.00 | 11.8M |
| 2024-02-08 | 0.00 | $0.00 | 3.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 5.6M |
| 2024-02-05 | 0.00 | $0.00 | 850333 |
| 2024-02-02 | 0.00 | $0.00 | 2.5M |
| 2024-02-01 | 0.00 | $0.00 | 791260 |
| 2024-01-31 | 0.00 | $0.00 | 2.1M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 6.6M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 4.8M |
| 2024-01-24 | 0.00 | $0.00 | 4.3M |
| 2024-01-23 | 0.00 | $0.00 | 2.2M |
| 2024-01-22 | 0.00 | $0.00 | 2.7M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.7M |
| 2024-01-17 | 0.00 | $0.00 | 2.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.8M |
| 2024-01-12 | 0.00 | $0.00 | 8.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.7M |
| 2024-01-10 | 0.00 | $0.00 | 5.8M |
| 2024-01-09 | 0.00 | $0.00 | 5.3M |
| 2024-01-08 | 0.00 | $0.00 | 6.9M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 3.0M |
| 2024-01-03 | 0.00 | $0.00 | 4.9M |
| 2024-01-02 | 0.00 | $0.00 | 10.5M |
| 2023-12-29 | 0.00 | $0.00 | 9.2M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 28.3M |
| 2023-12-26 | 0.00 | $0.00 | 17.4M |
| 2023-12-22 | 0.00 | $0.00 | 17.3M |
| 2023-12-21 | 0.00 | $0.00 | 5.3M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 2.5M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 24.6M |
| 2023-12-13 | 0.00 | $0.00 | 16.7M |
| 2023-12-12 | 0.00 | $0.00 | 9.0M |
| 2023-12-11 | 0.00 | $0.00 | 15.8M |
| 2023-12-08 | 0.00 | $0.00 | 14.3M |
| 2023-12-07 | 0.00 | $0.00 | 26.8M |
| 2023-12-06 | 0.00 | $0.00 | 48.7M |
| 2023-12-05 | 0.00 | $0.00 | 43.1M |
| 2023-12-04 | 0.00 | $0.00 | 26.5M |
| 2023-12-01 | 0.00 | $0.00 | 4.2M |
| 2023-11-30 | 0.00 | $0.00 | 540067 |
| 2023-11-29 | 0.00 | $0.00 | 4.9M |
| 2023-11-28 | 0.00 | $0.00 | 3.1M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | 496276 |
| 2023-11-22 | 0.00 | $0.00 | 978565 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.9M |
| 2023-11-17 | 0.00 | $0.00 | 2.6M |
| 2023-11-16 | 0.00 | $0.00 | 781198 |
| 2023-11-15 | 0.00 | $0.00 | 6.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 2.8M |
| 2023-11-09 | 0.00 | $0.00 | 32.8M |
| 2023-11-08 | 0.00 | $0.00 | 1.4M |
| 2023-11-07 | 0.00 | $0.00 | 324709 |
| 2023-11-06 | 0.00 | $0.00 | 691000 |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.6M |
| 2023-11-01 | 0.00 | $0.00 | 432293 |
| 2023-10-31 | 0.00 | $0.00 | 482727 |
| 2023-10-30 | 0.00 | $0.00 | 2.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 1.6M |
| 2023-10-25 | 0.00 | $0.00 | 497004 |
| 2023-10-24 | 0.00 | $0.00 | 29.0M |
| 2023-10-23 | 0.00 | $0.00 | 4.0M |
| 2023-10-20 | 0.00 | $0.00 | 2.0M |
| 2023-10-19 | 0.00 | $0.00 | 807049 |
| 2023-10-18 | 0.00 | $0.00 | 5.2M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.8M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 262500 |
| 2023-10-10 | 0.00 | $0.00 | 2.9M |
| 2023-10-09 | 0.00 | $0.00 | 356727 |
| 2023-10-06 | 0.00 | $0.00 | 1.5M |
| 2023-10-05 | 0.00 | $0.00 | 801774 |
| 2023-10-04 | 0.00 | $0.00 | 3.4M |
| 2023-10-03 | 0.00 | $0.00 | 70447 |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 956514 |
| 2023-09-28 | 0.00 | $0.00 | 353900 |
| 2023-09-27 | 0.00 | $0.00 | 286616 |
| 2023-09-26 | 0.00 | $0.00 | 1.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 2.6M |
| 2023-09-21 | 0.00 | $0.00 | 772285 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 709062 |
| 2023-09-18 | 0.00 | $0.00 | 1.7M |
| 2023-09-15 | 0.00 | $0.00 | 981997 |
| 2023-09-14 | 0.00 | $0.00 | 5.7M |
| 2023-09-13 | 0.00 | $0.00 | 529638 |
| 2023-09-12 | 0.00 | $0.00 | 212535 |
| 2023-09-11 | 0.00 | $0.00 | 4435 |
| 2023-09-08 | 0.00 | $0.00 | 744099 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 2.4M |
| 2023-09-05 | 0.00 | $0.00 | 5.7M |
| 2023-09-01 | 0.00 | $0.00 | 844327 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 480823 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 67611 |
| 2023-08-23 | 0.00 | $0.00 | 975525 |
| 2023-08-22 | 0.00 | $0.00 | 794000 |
| 2023-08-21 | 0.00 | $0.00 | 969583 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.3M |
| 2023-08-16 | 0.00 | $0.00 | 2.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 393796 |
| 2023-08-10 | 0.00 | $0.00 | 590166 |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 2.7M |
| 2023-08-07 | 0.00 | $0.00 | 2.6M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 336400 |
| 2023-08-02 | 0.00 | $0.00 | 2.9M |
| 2023-08-01 | 0.00 | $0.00 | 419910 |
| 2023-07-31 | 0.00 | $0.00 | 3.7M |
| 2023-07-28 | 0.00 | $0.00 | 348744 |
| 2023-07-27 | 0.00 | $0.00 | 168107 |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 2.0M |
| 2023-07-21 | 0.00 | $0.00 | 614594 |
| 2023-07-20 | 0.00 | $0.00 | 190278 |
| 2023-07-19 | 0.00 | $0.00 | 1.7M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 2.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.0M |
| 2023-07-13 | 0.00 | $0.00 | 8.4M |
| 2023-07-12 | 0.00 | $0.00 | 6.1M |
| 2023-07-11 | 0.00 | $0.00 | 3.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.9M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 4.6M |
| 2023-07-05 | 0.00 | $0.00 | 1.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.1M |
| 2023-06-30 | 0.00 | $0.00 | 3.8M |
| 2023-06-29 | 0.00 | $0.00 | 135000 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.3M |
| 2023-06-26 | 0.00 | $0.00 | 927555 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.7M |
| 2023-06-21 | 0.00 | $0.00 | 8.4M |
| 2023-06-20 | 0.00 | $0.00 | 3.5M |
| 2023-06-16 | 0.00 | $0.00 | 870200 |
| 2023-06-15 | 0.00 | $0.00 | 2.9M |
| 2023-06-14 | 0.00 | $0.00 | 5.3M |
| 2023-06-13 | 0.00 | $0.00 | 190665 |
| 2023-06-12 | 0.00 | $0.00 | 730225 |
| 2023-06-09 | 0.00 | $0.00 | 389855 |
| 2023-06-08 | 0.00 | $0.00 | 662488 |
| 2023-06-07 | 0.00 | $0.00 | 914546 |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 418820 |
| 2023-06-02 | 0.00 | $0.00 | 1.2M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.8M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 986310 |
| 2023-05-24 | 0.00 | $0.00 | 80354 |
| 2023-05-23 | 0.00 | $0.00 | 2.2M |
| 2023-05-22 | 0.00 | $0.00 | 113962 |
| 2023-05-19 | 0.00 | $0.00 | 963150 |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 716273 |
| 2023-05-16 | 0.00 | $0.00 | 50463 |
| 2023-05-15 | 0.00 | $0.00 | 170000 |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 1.1M |
| 2023-05-09 | 0.00 | $0.00 | 709650 |
| 2023-05-08 | 0.00 | $0.00 | 2.3M |
| 2023-05-05 | 0.00 | $0.00 | 694970 |
| 2023-05-04 | 0.00 | $0.00 | 2.2M |
| 2023-05-03 | 0.00 | $0.00 | 1.6M |
| 2023-05-02 | 0.00 | $0.00 | 656689 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.6M |
| 2023-04-26 | 0.00 | $0.00 | 4.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.0M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 341933 |
| 2023-04-20 | 0.00 | $0.00 | 2.8M |
| 2023-04-19 | 0.00 | $0.00 | 3.9M |
| 2023-04-18 | 0.00 | $0.00 | 5.8M |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.3M |
| 2023-04-13 | 0.00 | $0.00 | 2.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 923456 |
| 2023-04-03 | 0.00 | $0.00 | 581867 |
| 2023-03-31 | 0.00 | $0.00 | 854348 |
| 2023-03-30 | 0.00 | $0.00 | 2.4M |
| 2023-03-29 | 0.00 | $0.00 | 3.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.3M |
| 2023-03-27 | 0.00 | $0.00 | 820251 |
| 2023-03-24 | 0.00 | $0.00 | 619499 |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 4.1M |
| 2023-03-21 | 0.00 | $0.00 | 6.4M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.4M |
| 2023-03-15 | 0.00 | $0.00 | 11.5M |
| 2023-03-14 | 0.00 | $0.00 | 17.5M |
| 2023-03-13 | 0.00 | $0.00 | 8.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.8M |
| 2023-03-09 | 0.00 | $0.00 | 995984 |
| 2023-03-08 | 0.00 | $0.00 | 344523 |
| 2023-03-07 | 0.00 | $0.00 | 647992 |
| 2023-03-06 | 0.00 | $0.00 | 414061 |
| 2023-03-03 | 0.00 | $0.00 | 922399 |
| 2023-03-02 | 0.00 | $0.00 | 558411 |
| 2023-03-01 | 0.00 | $0.00 | 141792 |
| 2023-02-28 | 0.00 | $0.00 | 1.9M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.8M |
| 2023-02-22 | 0.00 | $0.00 | 2.4M |
| 2023-02-21 | 0.00 | $0.00 | 4.6M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 29.9M |
| 2023-02-15 | 0.00 | $0.00 | 2.6M |
| 2023-02-14 | 0.00 | $0.00 | 10.0M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 4.9M |
| 2023-02-09 | 0.00 | $0.00 | 661920 |
| 2023-02-08 | 0.00 | $0.00 | 420384 |
| 2023-02-07 | 0.00 | $0.00 | 2.6M |
| 2023-02-06 | 0.00 | $0.00 | 4.9M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 4.4M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 3.3M |
| 2023-01-30 | 0.00 | $0.00 | 997311 |
| 2023-01-27 | 0.00 | $0.00 | 2.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 5.3M |
| 2023-01-24 | 0.00 | $0.00 | 4.6M |
| 2023-01-23 | 0.00 | $0.00 | 11.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 4.4M |
| 2023-01-18 | 0.00 | $0.00 | 13.5M |
| 2023-01-17 | 0.00 | $0.00 | 20.5M |
| 2023-01-13 | 0.00 | $0.00 | 38.8M |
| 2023-01-12 | 0.00 | $0.00 | 11.5M |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 5.3M |
| 2023-01-05 | 0.00 | $0.00 | 530011 |
| 2023-01-04 | 0.00 | $0.00 | 799333 |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 7.4M |
| 2022-12-29 | 0.00 | $0.00 | 867454 |
| 2022-12-28 | 0.00 | $0.00 | 6.6M |
| 2022-12-27 | 0.00 | $0.00 | 1.7M |
| 2022-12-23 | 0.00 | $0.00 | 2.9M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 2.4M |
| 2022-12-20 | 0.00 | $0.00 | 757463 |
| 2022-12-19 | 0.00 | $0.00 | 3.8M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 6.6M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 138811 |
| 2022-12-08 | 0.00 | $0.00 | 284948 |
| 2022-12-07 | 0.00 | $0.00 | 2.4M |
| 2022-12-06 | 0.00 | $0.00 | 1.5M |
| 2022-12-05 | 0.00 | $0.00 | 2.4M |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | 683494 |
| 2022-11-30 | 0.00 | $0.00 | 839212 |
| 2022-11-29 | 0.00 | $0.00 | 657168 |
| 2022-11-28 | 0.00 | $0.00 | 983093 |
| 2022-11-25 | 0.00 | $0.00 | 955935 |
| 2022-11-23 | 0.00 | $0.00 | 1.1M |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | 5.6M |
| 2022-11-18 | 0.00 | $0.00 | 3.1M |
| 2022-11-17 | 0.00 | $0.00 | 595709 |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 1.6M |
| 2022-11-14 | 0.00 | $0.00 | 5.3M |
| 2022-11-11 | 0.00 | $0.00 | 1.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 8.2M |
| 2022-11-08 | 0.00 | $0.00 | 12.9M |
| 2022-11-07 | 0.00 | $0.00 | 1.8M |
| 2022-11-04 | 0.00 | $0.00 | 3.1M |
| 2022-11-03 | 0.00 | $0.00 | 487592 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 659500 |
| 2022-10-31 | 0.00 | $0.00 | 822822 |
| 2022-10-28 | 0.00 | $0.00 | 1.1M |
| 2022-10-27 | 0.00 | $0.00 | 270071 |
| 2022-10-26 | 0.00 | $0.00 | 486107 |
| 2022-10-25 | 0.00 | $0.00 | 3.6M |
| 2022-10-24 | 0.00 | $0.00 | 620981 |
| 2022-10-21 | 0.00 | $0.00 | 1.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 1.3M |
| 2022-10-18 | 0.00 | $0.00 | 275909 |
| 2022-10-17 | 0.00 | $0.00 | 845831 |
| 2022-10-14 | 0.00 | $0.00 | 677793 |
| 2022-10-13 | 0.00 | $0.00 | 1.4M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 999942 |
| 2022-10-10 | 0.00 | $0.00 | 262469 |
| 2022-10-07 | 0.00 | $0.00 | 380135 |
| 2022-10-06 | 0.00 | $0.00 | 459152 |
| 2022-10-05 | 0.00 | $0.00 | 574438 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.8M |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 896277 |
| 2022-09-27 | 0.00 | $0.00 | 1.4M |
| 2022-09-26 | 0.00 | $0.00 | 608526 |
| 2022-09-23 | 0.00 | $0.00 | 2.6M |
| 2022-09-22 | 0.00 | $0.00 | 844742 |
| 2022-09-21 | 0.00 | $0.00 | 946976 |
| 2022-09-20 | 0.00 | $0.00 | 5.3M |
| 2022-09-19 | 0.00 | $0.00 | 5.5M |
| 2022-09-16 | 0.00 | $0.00 | 4.5M |
| 2022-09-15 | 0.00 | $0.00 | 191199 |
| 2022-09-14 | 0.00 | $0.00 | 2.9M |
| 2022-09-13 | 0.00 | $0.00 | 2.4M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 807410 |
| 2022-09-08 | 0.00 | $0.00 | 964930 |
| 2022-09-07 | 0.00 | $0.00 | 407694 |
| 2022-09-06 | 0.00 | $0.00 | 260650 |
| 2022-09-02 | 0.00 | $0.00 | 2.7M |
| 2022-09-01 | 0.00 | $0.00 | 2.1M |
| 2022-08-31 | 0.00 | $0.00 | 1.4M |
| 2022-08-30 | 0.00 | $0.00 | 463934 |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.00 | 709165 |
| 2022-08-24 | 0.00 | $0.00 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 797073 |
| 2022-08-22 | 0.00 | $0.00 | 871146 |
| 2022-08-19 | 0.00 | $0.00 | 594499 |
| 2022-08-18 | 0.00 | $0.00 | 10.0M |
| 2022-08-17 | 0.00 | $0.00 | 114299 |
| 2022-08-16 | 0.00 | $0.00 | 759526 |
| 2022-08-15 | 0.00 | $0.00 | 2.2M |
| 2022-08-12 | 0.00 | $0.00 | 934322 |
| 2022-08-11 | 0.00 | $0.00 | 1.3M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 643703 |
| 2022-08-08 | 0.00 | $0.00 | 2.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.7M |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 3.3M |
| 2022-08-02 | 0.00 | $0.00 | 1.9M |
| 2022-08-01 | 0.00 | $0.00 | 893520 |
| 2022-07-29 | 0.00 | $0.00 | 1.4M |
| 2022-07-28 | 0.00 | $0.00 | 2.2M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 12.3M |
| 2022-07-25 | 0.00 | $0.00 | 2.0M |
| 2022-07-22 | 0.00 | $0.00 | 1.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.7M |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 8.2M |
| 2022-07-15 | 0.00 | $0.00 | 566612 |
| 2022-07-14 | 0.00 | $0.00 | 1.9M |
| 2022-07-13 | 0.00 | $0.00 | 462786 |
| 2022-07-12 | 0.00 | $0.00 | 2.6M |
| 2022-07-11 | 0.00 | $0.00 | 916075 |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 1.9M |
| 2022-07-06 | 0.00 | $0.00 | 592431 |
| 2022-07-05 | 0.00 | $0.00 | 1.5M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.4M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.3M |
| 2022-06-27 | 0.00 | $0.00 | 2.2M |
| 2022-06-24 | 0.00 | $0.00 | 1.7M |
| 2022-06-23 | 0.00 | $0.00 | 2.1M |
| 2022-06-22 | 0.00 | $0.00 | 901705 |
| 2022-06-21 | 0.00 | $0.00 | 2.5M |
| 2022-06-17 | 0.00 | $0.00 | 12.0M |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | 3.9M |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 13.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.7M |
| 2022-06-08 | 0.00 | $0.00 | 950771 |
| 2022-06-07 | 0.00 | $0.00 | 378891 |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 26.9M |
| 2022-06-02 | 0.00 | $0.00 | 3.0M |
| 2022-06-01 | 0.00 | $0.00 | 2.7M |
| 2022-05-31 | 0.00 | $0.00 | 1.9M |
| 2022-05-27 | 0.00 | $0.00 | 2.9M |
| 2022-05-26 | 0.00 | $0.00 | 2.6M |
| 2022-05-25 | 0.00 | $0.00 | 1.2M |
| 2022-05-24 | 0.00 | $0.00 | 6.7M |
| 2022-05-23 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 4.3M |
| 2022-05-18 | 0.00 | $0.00 | 2.1M |
| 2022-05-17 | 0.00 | $0.00 | 1.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.4M |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 6.4M |
| 2022-05-11 | 0.00 | $0.00 | 5.4M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 4.9M |
| 2022-05-05 | 0.00 | $0.00 | 6.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.8M |
| 2022-05-03 | 0.00 | $0.00 | 6.2M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 1.8M |
| 2022-04-27 | 0.00 | $0.00 | 3.8M |
| 2022-04-26 | 0.00 | $0.00 | 4.6M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 5.1M |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 3.3M |
| 2022-04-19 | 0.00 | $0.00 | 1.3M |
| 2022-04-18 | 0.00 | $0.00 | 10.4M |
| 2022-04-14 | 0.00 | $0.00 | 4.6M |
| 2022-04-13 | 0.00 | $0.00 | 5.8M |
| 2022-04-12 | 0.00 | $0.00 | 4.8M |
| 2022-04-11 | 0.00 | $0.00 | 7.3M |
| 2022-04-08 | 0.00 | $0.00 | 2.0M |
| 2022-04-07 | 0.00 | $0.00 | 8.5M |
| 2022-04-06 | 0.01 | $0.00 | 1.7M |
| 2022-04-05 | 0.01 | $0.00 | 1.2M |
| 2022-04-04 | 0.01 | $0.00 | 8.5M |
| 2022-04-01 | 0.01 | $0.00 | 4.9M |
| 2022-03-31 | 0.01 | $0.01 | 3.8M |
| 2022-03-30 | 0.01 | $0.01 | 5.1M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.01 | $0.01 | 22.3M |
| 2022-03-25 | 0.01 | $0.00 | 19.8M |
| 2022-03-24 | 0.01 | $0.01 | 4.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.6M |
| 2022-03-22 | 0.01 | $0.01 | 3.7M |
| 2022-03-21 | 0.01 | $0.00 | 3.2M |
| 2022-03-18 | 0.01 | $0.00 | 4.2M |
| 2022-03-17 | 0.01 | $0.00 | 5.0M |
| 2022-03-16 | 0.01 | $0.01 | 2.8M |
| 2022-03-15 | 0.01 | $0.00 | 1.4M |
| 2022-03-14 | 0.01 | $0.00 | 5.2M |
| 2022-03-11 | 0.01 | $0.00 | 4.4M |
| 2022-03-10 | 0.01 | $0.01 | 5.7M |
| 2022-03-09 | 0.01 | $0.01 | 9.9M |
| 2022-03-08 | 0.01 | $0.00 | 3.3M |
| 2022-03-07 | 0.01 | $0.00 | 9.9M |
| 2022-03-04 | 0.01 | $0.01 | 3.2M |
| 2022-03-03 | 0.01 | $0.01 | 6.0M |
| 2022-03-02 | 0.01 | $0.01 | 4.5M |
| 2022-03-01 | 0.01 | $0.01 | 13.9M |
| 2022-02-28 | 0.01 | $0.01 | 12.7M |
| 2022-02-25 | 0.01 | $0.01 | 5.7M |
| 2022-02-24 | 0.01 | $0.01 | 16.9M |
| 2022-02-23 | 0.01 | $0.00 | 7.9M |
| 2022-02-22 | 0.01 | $0.00 | 20.0M |
| 2022-02-18 | 0.01 | $0.01 | 14.6M |
| 2022-02-17 | 0.01 | $0.01 | 12.9M |
| 2022-02-16 | 0.01 | $0.01 | 9.4M |
| 2022-02-15 | 0.01 | $0.01 | 13.6M |
| 2022-02-14 | 0.00 | $0.00 | 9.0M |
| 2022-02-11 | 0.00 | $0.00 | 30.2M |
| 2022-02-10 | 0.00 | $0.01 | 9.4M |
| 2022-02-09 | 0.00 | $0.01 | 9.6M |
| 2022-02-08 | 0.00 | $0.01 | 13.2M |
| 2022-02-07 | 0.00 | $0.01 | 49.9M |
| 2022-02-04 | 0.00 | $0.01 | 13.5M |
| 2022-02-03 | 0.00 | $0.00 | 3.7M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.8M |
| 2022-01-28 | 0.00 | $0.00 | 7.5M |
| 2022-01-27 | 0.00 | $0.00 | 2.5M |
| 2022-01-26 | 0.00 | $0.00 | 8.8M |
| 2022-01-25 | 0.00 | $0.00 | 4.2M |
| 2022-01-24 | 0.01 | $0.00 | 11.4M |
| 2022-01-21 | 0.01 | $0.00 | 23.0M |
| 2022-01-20 | 0.01 | $0.00 | 3.2M |
| 2022-01-19 | 0.01 | $0.00 | 4.8M |
| 2022-01-18 | 0.01 | $0.00 | 4.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.8M |
| 2022-01-13 | 0.01 | $0.01 | 6.1M |
| 2022-01-12 | 0.01 | $0.01 | 5.8M |
| 2022-01-11 | 0.01 | $0.00 | 3.4M |
| 2022-01-10 | 0.01 | $0.00 | 1.9M |
| 2022-01-07 | 0.01 | $0.00 | 1.5M |
| 2022-01-06 | 0.01 | $0.00 | 4.4M |
| 2022-01-05 | 0.01 | $0.00 | 10.2M |
| 2022-01-04 | 0.01 | $0.01 | 7.0M |
| 2022-01-03 | 0.01 | $0.01 | 4.4M |
| 2021-12-31 | 0.01 | $0.00 | 11.1M |
| 2021-12-30 | 0.01 | $0.01 | 12.0M |
| 2021-12-29 | 0.01 | $0.01 | 7.6M |
| 2021-12-28 | 0.01 | $0.01 | 10.6M |
| 2021-12-27 | 0.01 | $0.01 | 6.5M |
| 2021-12-23 | 0.01 | $0.01 | 13.0M |
| 2021-12-22 | 0.01 | $0.01 | 3.0M |
| 2021-12-21 | 0.01 | $0.01 | 6.0M |
| 2021-12-20 | 0.01 | $0.01 | 14.4M |
| 2021-12-17 | 0.01 | $0.01 | 4.8M |
| 2021-12-16 | 0.01 | $0.01 | 5.2M |
| 2021-12-15 | 0.01 | $0.01 | 5.6M |
| 2021-12-14 | 0.01 | $0.01 | 2.5M |
| 2021-12-13 | 0.01 | $0.01 | 5.1M |
| 2021-12-10 | 0.01 | $0.01 | 10.1M |
| 2021-12-09 | 0.01 | $0.01 | 2.8M |
| 2021-12-08 | 0.01 | $0.01 | 11.9M |
| 2021-12-07 | 0.01 | $0.01 | 17.1M |
| 2021-12-06 | 0.01 | $0.01 | 11.4M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 7.6M |
| 2021-12-01 | 0.01 | $0.01 | 11.7M |
| 2021-11-30 | 0.01 | $0.01 | 7.4M |
| 2021-11-29 | 0.01 | $0.01 | 10.5M |
| 2021-11-26 | 0.01 | $0.01 | 7.1M |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 5.5M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 13.2M |
| 2021-11-18 | 0.01 | $0.01 | 17.4M |
| 2021-11-17 | 0.01 | $0.01 | 8.7M |
| 2021-11-16 | 0.01 | $0.01 | 15.8M |
| 2021-11-15 | 0.01 | $0.01 | 8.9M |
| 2021-11-12 | 0.01 | $0.01 | 18.4M |
| 2021-11-11 | 0.01 | $0.01 | 10.7M |
| 2021-11-10 | 0.01 | $0.01 | 9.8M |
| 2021-11-09 | 0.01 | $0.01 | 23.6M |
| 2021-11-08 | 0.01 | $0.01 | 35.1M |
| 2021-11-05 | 0.01 | $0.01 | 9.2M |
| 2021-11-04 | 0.01 | $0.01 | 16.0M |
| 2021-11-03 | 0.01 | $0.01 | 22.7M |
| 2021-11-02 | 0.01 | $0.01 | 24.6M |
| 2021-11-01 | 0.01 | $0.01 | 30.5M |
| 2021-10-29 | 0.01 | $0.01 | 14.9M |
| 2021-10-28 | 0.01 | $0.01 | 47.6M |
| 2021-10-27 | 0.01 | $0.01 | 47.2M |
| 2021-10-26 | 0.01 | $0.01 | 27.9M |
| 2021-10-25 | 0.01 | $0.01 | 44.6M |
| 2021-10-22 | 0.01 | $0.01 | 107.3M |
| 2021-10-21 | 0.01 | $0.02 | 98.9M |
| 2021-10-20 | 0.01 | $0.02 | 155.6M |
| 2021-10-19 | 0.01 | $0.01 | 64.1M |
| 2021-10-18 | 0.01 | $0.01 | 191.0M |
| 2021-10-15 | 0.01 | $0.01 | 119.8M |
| 2021-10-14 | 0.01 | $0.01 | 15.0M |
| 2021-10-13 | 0.00 | $0.01 | 28.8M |
| 2021-10-12 | 0.00 | $0.01 | 53.1M |
| 2021-10-11 | 0.00 | $0.01 | 95.2M |
| 2021-10-08 | 0.00 | $0.01 | 68.9M |
| 2021-10-07 | 0.00 | $0.01 | 73.0M |
| 2021-10-06 | 0.00 | $0.01 | 320.2M |
| 2021-10-05 | 0.00 | $0.01 | 175.5M |
| 2021-10-04 | 0.00 | $0.00 | 10.8M |
| 2021-10-01 | 0.00 | $0.00 | 18.4M |
| 2021-09-30 | 0.00 | $0.00 | 4.9M |
| 2021-09-29 | 0.00 | $0.00 | 9.0M |
| 2021-09-28 | 0.00 | $0.00 | 15.2M |
| 2021-09-27 | 0.00 | $0.00 | 8.4M |
| 2021-09-24 | 0.00 | $0.00 | 7.6M |
| 2021-09-23 | 0.00 | $0.00 | 10.6M |
| 2021-09-22 | 0.00 | $0.00 | 17.4M |
| 2021-09-21 | 0.00 | $0.00 | 14.4M |
| 2021-09-20 | 0.00 | $0.00 | 16.0M |
| 2021-09-17 | 0.00 | $0.00 | 15.0M |
| 2021-09-16 | 0.00 | $0.00 | 37.9M |
| 2021-09-15 | 0.00 | $0.00 | 8.5M |
| 2021-09-14 | 0.00 | $0.00 | 6.1M |
| 2021-09-13 | 0.00 | $0.00 | 3.6M |
| 2021-09-10 | 0.00 | $0.00 | 2.6M |
| 2021-09-09 | 0.00 | $0.00 | 16.9M |
| 2021-09-08 | 0.01 | $0.00 | 16.4M |
| 2021-09-07 | 0.01 | $0.00 | 6.3M |
| 2021-09-03 | 0.01 | $0.00 | 6.2M |
| 2021-09-02 | 0.01 | $0.00 | 8.6M |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 15.9M |
| 2021-08-30 | 0.01 | $0.00 | 14.9M |
| 2021-08-27 | 0.01 | $0.00 | 18.2M |
| 2021-08-26 | 0.01 | $0.00 | 8.7M |
| 2021-08-25 | 0.01 | $0.00 | 12.8M |
| 2021-08-24 | 0.01 | $0.00 | 10.6M |
| 2021-08-23 | 0.01 | $0.01 | 19.1M |
| 2021-08-20 | 0.01 | $0.01 | 7.1M |
| 2021-08-19 | 0.01 | $0.01 | 6.9M |
| 2021-08-18 | 0.01 | $0.01 | 11.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.4M |
| 2021-08-16 | 0.01 | $0.01 | 9.3M |
| 2021-08-13 | 0.01 | $0.01 | 14.8M |
| 2021-08-12 | 0.01 | $0.01 | 9.6M |
| 2021-08-11 | 0.01 | $0.01 | 6.2M |
| 2021-08-10 | 0.01 | $0.01 | 10.6M |
| 2021-08-09 | 0.00 | $0.01 | 25.7M |
| 2021-08-06 | 0.00 | $0.01 | 11.5M |
| 2021-08-05 | 0.00 | $0.01 | 10.0M |
| 2021-08-04 | 0.00 | $0.01 | 10.7M |
| 2021-08-03 | 0.00 | $0.01 | 6.7M |
| 2021-08-02 | 0.00 | $0.01 | 7.7M |
| 2021-07-30 | 0.00 | $0.01 | 3.6M |
| 2021-07-29 | 0.00 | $0.01 | 17.4M |
| 2021-07-28 | 0.00 | $0.01 | 22.1M |
| 2021-07-27 | 0.00 | $0.01 | 12.0M |
| 2021-07-26 | 0.00 | $0.01 | 33.3M |
| 2021-07-23 | 0.00 | $0.00 | 5.7M |
| 2021-07-22 | 0.01 | $0.00 | 13.9M |
| 2021-07-21 | 0.01 | $0.00 | 13.6M |
| 2021-07-20 | 0.01 | $0.00 | 7.0M |
| 2021-07-19 | 0.01 | $0.00 | 19.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 803000 |
| 2026-07-13 | 0.00 | $0.00 | 376250 |
| 2026-07-10 | 0.00 | $0.00 | 420500 |
| 2026-07-09 | 0.00 | $0.00 | 2250 |
| 2026-07-08 | 0.00 | $0.00 | 1.3M |
| 2026-07-07 | 0.00 | $0.00 | 880547 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 934999 |
| 2026-07-01 | 0.00 | $0.00 | 1.5M |
| 2026-06-30 | 0.00 | $0.00 | 444106 |
| 2026-06-29 | 0.00 | $0.00 | 2.4M |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 32500 |
| 2026-06-23 | 0.00 | $0.00 | 2.5M |
| 2026-06-22 | 0.00 | $0.00 | 496300 |
| 2026-06-18 | 0.00 | $0.00 | 384090 |
| 2026-06-17 | 0.00 | $0.00 | 432172 |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.4M |
| 2026-06-12 | 0.00 | $0.00 | 735024 |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 4.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 692500 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 218500 |
| 2026-05-29 | 0.00 | $0.00 | 212616 |
| 2026-05-28 | 0.00 | $0.00 | 391021 |
| 2026-05-27 | 0.00 | $0.00 | 3.1M |
| 2026-05-26 | 0.00 | $0.00 | 3.4M |
| 2026-05-22 | 0.00 | $0.00 | 7.8M |
| 2026-05-21 | 0.00 | $0.00 | 10.3M |
| 2026-05-20 | 0.00 | $0.00 | 531488 |
| 2026-05-19 | 0.00 | $0.00 | 531488 |
| 2026-05-18 | 0.00 | $0.00 | 116135 |
| 2026-05-15 | 0.00 | $0.00 | 59500 |
| 2026-05-14 | 0.00 | $0.00 | 350000 |
| 2026-05-13 | 0.00 | $0.00 | 1.3M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | 46195 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 392200 |
| 2026-05-04 | 0.00 | $0.00 | 1.4M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 807000 |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 860000 |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 672435 |
| 2026-04-22 | 0.00 | $0.00 | 2.2M |
| 2026-04-21 | 0.00 | $0.00 | 552900 |
| 2026-04-20 | 0.00 | $0.00 | 5.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 474240 |
| 2026-04-15 | 0.00 | $0.00 | 474240 |
| 2026-04-14 | 0.00 | $0.00 | 2.2M |
| 2026-04-13 | 0.00 | $0.00 | 2.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.2M |
| 2026-04-09 | 0.00 | $0.00 | 15.3M |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 3.3M |
| 2026-04-02 | 0.00 | $0.00 | 15.7M |
| 2026-04-01 | 0.00 | $0.00 | 33.7M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 851413 |
| 2026-03-26 | 0.00 | $0.00 | 2.1M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 375486 |
| 2026-03-23 | 0.00 | $0.00 | 376142 |
| 2026-03-20 | 0.00 | $0.00 | 635298 |
| 2026-03-19 | 0.00 | $0.00 | 44500 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 22.1M |
| 2026-03-16 | 0.00 | $0.00 | 8.8M |
| 2026-03-13 | 0.00 | $0.00 | 2.6M |
| 2026-03-12 | 0.00 | $0.00 | 1.5M |
| 2026-03-11 | 0.00 | $0.00 | 1.9M |
| 2026-03-10 | 0.00 | $0.00 | 471030 |
| 2026-03-09 | 0.00 | $0.00 | 2.5M |
| 2026-03-06 | 0.00 | $0.00 | 851052 |
| 2026-03-05 | 0.00 | $0.00 | 1.7M |
| 2026-03-04 | 0.00 | $0.00 | 952782 |
| 2026-03-03 | 0.00 | $0.00 | 676886 |
| 2026-03-02 | 0.00 | $0.00 | 978597 |
| 2026-02-27 | 0.00 | $0.00 | 3.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.7M |
| 2026-02-25 | 0.00 | $0.00 | 1.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 400223 |
| 2026-02-20 | 0.00 | $0.00 | 2.2M |
| 2026-02-19 | 0.00 | $0.00 | 238000 |
| 2026-02-18 | 0.00 | $0.00 | 1.4M |
| 2026-02-17 | 0.00 | $0.00 | 657900 |
| 2026-02-13 | 0.00 | $0.00 | 661101 |
| 2026-02-12 | 0.00 | $0.00 | 2.7M |
| 2026-02-11 | 0.00 | $0.00 | 997577 |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.7M |
| 2026-02-06 | 0.00 | $0.00 | 4.1M |
| 2026-02-05 | 0.00 | $0.00 | 5.0M |
| 2026-02-04 | 0.00 | $0.00 | 22.4M |
| 2026-02-03 | 0.00 | $0.00 | 1.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 131817 |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 7.1M |
| 2026-01-27 | 0.00 | $0.00 | 15.9M |
| 2026-01-26 | 0.00 | $0.00 | 11.2M |
| 2026-01-23 | 0.00 | $0.00 | 17.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 584501 |
| 2026-01-20 | 0.00 | $0.00 | 4.9M |
| 2026-01-16 | 0.00 | $0.00 | 4.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 4.2M |
| 2026-01-12 | 0.00 | $0.00 | 2.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.2M |
| 2026-01-08 | 0.00 | $0.00 | 5.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.2M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 12.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 474666 |
| 2025-12-24 | 0.00 | $0.00 | 1.1M |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 6.7M |
| 2025-12-19 | 0.00 | $0.00 | 323850 |
| 2025-12-18 | 0.00 | $0.00 | 1.4M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.9M |
| 2025-12-12 | 0.00 | $0.00 | 1.7M |
| 2025-12-11 | 0.00 | $0.00 | 960103 |
| 2025-12-10 | 0.00 | $0.00 | 251345 |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 1.9M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.8M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 649670 |
| 2025-11-25 | 0.00 | $0.00 | 957000 |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 510898 |
| 2025-11-20 | 0.00 | $0.00 | 6.7M |
| 2025-11-19 | 0.00 | $0.00 | 395954 |
| 2025-11-18 | 0.00 | $0.00 | 251294 |
| 2025-11-17 | 0.00 | $0.00 | 5.1M |
| 2025-11-14 | 0.00 | $0.00 | 2.8M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 23.4M |
| 2025-11-07 | 0.00 | $0.00 | 439611 |
| 2025-11-06 | 0.00 | $0.00 | 622943 |
| 2025-11-05 | 0.00 | $0.00 | 169400 |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-31 | 0.00 | $0.00 | 3.3M |
| 2025-10-30 | 0.00 | $0.00 | 3.5M |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 1.7M |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.4M |
| 2025-10-22 | 0.00 | $0.00 | 12.1M |
| 2025-10-21 | 0.00 | $0.00 | 1.1M |
| 2025-10-20 | 0.00 | $0.00 | 4.1M |
| 2025-10-17 | 0.00 | $0.00 | 6.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.4M |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 4.7M |
| 2025-10-10 | 0.00 | $0.00 | 16.4M |
| 2025-10-09 | 0.00 | $0.00 | 7.0M |
| 2025-10-08 | 0.00 | $0.00 | 4.9M |
| 2025-10-07 | 0.00 | $0.00 | 11.8M |
| 2025-10-06 | 0.00 | $0.00 | 16.3M |
| 2025-10-03 | 0.00 | $0.00 | 12.0M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 9.9M |
| 2025-09-29 | 0.00 | $0.00 | 5.4M |
| 2025-09-26 | 0.00 | $0.00 | 24.4M |
| 2025-09-25 | 0.00 | $0.00 | 10.9M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 5.0M |
| 2025-09-22 | 0.00 | $0.00 | 2.4M |
| 2025-09-19 | 0.00 | $0.00 | 18.1M |
| 2025-09-18 | 0.00 | $0.00 | 40.1M |
| 2025-09-17 | 0.00 | $0.00 | 1.9M |
| 2025-09-16 | 0.00 | $0.00 | 3.9M |
| 2025-09-15 | 0.00 | $0.00 | 6.2M |
| 2025-09-12 | 0.00 | $0.00 | 8.0M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.5M |
| 2025-09-09 | 0.00 | $0.00 | 3.2M |
| 2025-09-08 | 0.00 | $0.00 | 981870 |
| 2025-09-05 | 0.00 | $0.00 | 989720 |
| 2025-09-04 | 0.00 | $0.00 | 2.5M |
| 2025-09-03 | 0.00 | $0.00 | 1.1M |
| 2025-09-02 | 0.00 | $0.00 | 3.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 7.9M |
| 2025-08-26 | 0.00 | $0.00 | 881000 |
| 2025-08-25 | 0.00 | $0.00 | 4.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.9M |
| 2025-08-21 | 0.00 | $0.00 | 718009 |
| 2025-08-20 | 0.00 | $0.00 | 4.1M |
| 2025-08-19 | 0.00 | $0.00 | 3.2M |
| 2025-08-18 | 0.00 | $0.00 | 1.9M |
| 2025-08-15 | 0.00 | $0.00 | 493361 |
| 2025-08-14 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 4.3M |
| 2025-08-12 | 0.00 | $0.00 | 7.3M |
| 2025-08-11 | 0.00 | $0.00 | 17.0M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 421968 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 5.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.2M |
| 2025-08-01 | 0.00 | $0.00 | 340120 |
| 2025-07-31 | 0.00 | $0.00 | 20713 |
| 2025-07-30 | 0.00 | $0.00 | 2.6M |
| 2025-07-29 | 0.00 | $0.00 | 710491 |
| 2025-07-28 | 0.00 | $0.00 | 3.0M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 179795 |
| 2025-07-23 | 0.00 | $0.00 | 2.4M |
| 2025-07-22 | 0.00 | $0.00 | 1.5M |
| 2025-07-21 | 0.00 | $0.00 | 2.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 15.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 15.1M |
| 2025-07-11 | 0.00 | $0.00 | 27.0M |
| 2025-07-10 | 0.00 | $0.00 | 14.7M |
| 2025-07-09 | 0.00 | $0.00 | 5.1M |
| 2025-07-08 | 0.00 | $0.00 | 190395 |
| 2025-07-07 | 0.00 | $0.00 | 983099 |
| 2025-07-03 | 0.00 | $0.00 | 708000 |
| 2025-07-02 | 0.00 | $0.00 | 434200 |
| 2025-07-01 | 0.00 | $0.00 | 622311 |
| 2025-06-30 | 0.00 | $0.00 | 2.4M |
| 2025-06-27 | 0.00 | $0.00 | 743611 |
| 2025-06-26 | 0.00 | $0.00 | 441229 |
| 2025-06-25 | 0.00 | $0.00 | 61111 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 12.1M |
| 2025-06-20 | 0.00 | $0.00 | 286212 |
| 2025-06-18 | 0.00 | $0.00 | 311653 |
| 2025-06-17 | 0.00 | $0.00 | 1.4M |
| 2025-06-16 | 0.00 | $0.00 | 410803 |
| 2025-06-13 | 0.00 | $0.00 | 1.9M |
| 2025-06-12 | 0.00 | $0.00 | 1.3M |
| 2025-06-11 | 0.00 | $0.00 | 1.9M |
| 2025-06-10 | 0.00 | $0.00 | 456942 |
| 2025-06-09 | 0.00 | $0.00 | 82500 |
| 2025-06-06 | 0.00 | $0.00 | 936769 |
| 2025-06-05 | 0.00 | $0.00 | 1.4M |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 1.6M |
| 2025-06-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-30 | 0.00 | $0.00 | 812500 |
| 2025-05-29 | 0.00 | $0.00 | 2.4M |
| 2025-05-28 | 0.00 | $0.00 | 915550 |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 902012 |
| 2025-05-22 | 0.00 | $0.00 | 5.9M |
| 2025-05-21 | 0.00 | $0.00 | 918500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 12.0M |
| 2025-05-16 | 0.00 | $0.00 | 31.4M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 1.8M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | 2.7M |
| 2025-05-08 | 0.00 | $0.00 | 10.6M |
| 2025-05-07 | 0.00 | $0.00 | 444663 |
| 2025-05-06 | 0.00 | $0.00 | 920669 |
| 2025-05-05 | 0.00 | $0.00 | 559289 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 420060 |
| 2025-04-29 | 0.00 | $0.00 | 363225 |
| 2025-04-28 | 0.00 | $0.00 | 303252 |
| 2025-04-25 | 0.00 | $0.00 | 9.0M |
| 2025-04-24 | 0.00 | $0.00 | 12.7M |
| 2025-04-23 | 0.00 | $0.00 | 7.7M |
| 2025-04-22 | 0.00 | $0.00 | 6.8M |
| 2025-04-21 | 0.00 | $0.00 | 283920 |
| 2025-04-17 | 0.00 | $0.00 | 130300 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 1.6M |
| 2025-04-14 | 0.00 | $0.00 | 1.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.4M |
| 2025-04-09 | 0.00 | $0.00 | 1.4M |
| 2025-04-08 | 0.00 | $0.00 | 11.7M |
| 2025-04-07 | 0.00 | $0.00 | 71.6M |
| 2025-04-04 | 0.00 | $0.00 | 16.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 3.5M |
| 2025-04-01 | 0.00 | $0.00 | 478399 |
| 2025-03-31 | 0.00 | $0.00 | 1.9M |
| 2025-03-28 | 0.00 | $0.00 | 446947 |
| 2025-03-27 | 0.00 | $0.00 | 154000 |
| 2025-03-26 | 0.00 | $0.00 | 407867 |
| 2025-03-25 | 0.00 | $0.00 | 250800 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 696786 |
| 2025-03-20 | 0.00 | $0.00 | 14.9M |
| 2025-03-19 | 0.00 | $0.00 | 3.3M |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 4.6M |
| 2025-03-14 | 0.00 | $0.00 | 1.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.5M |
| 2025-03-12 | 0.00 | $0.00 | 957939 |
| 2025-03-11 | 0.00 | $0.00 | 2.1M |
| 2025-03-10 | 0.00 | $0.00 | 912061 |
| 2025-03-07 | 0.00 | $0.00 | 2.7M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 4.4M |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 5.3M |
| 2025-02-27 | 0.00 | $0.00 | 368675 |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 6.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 1.1M |
| 2025-02-20 | 0.00 | $0.00 | 1.0M |
| 2025-02-19 | 0.00 | $0.00 | 277494 |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.7M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 185816 |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 5.6M |
| 2025-02-07 | 0.00 | $0.00 | 1.3M |
| 2025-02-06 | 0.00 | $0.00 | 762000 |
| 2025-02-05 | 0.00 | $0.00 | 8.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.4M |
| 2025-01-30 | 0.00 | $0.00 | 2.9M |
| 2025-01-29 | 0.00 | $0.00 | 8.3M |
| 2025-01-28 | 0.00 | $0.00 | 3.3M |
| 2025-01-27 | 0.00 | $0.00 | 23.4M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.6M |
| 2025-01-22 | 0.00 | $0.00 | 3.3M |
| 2025-01-21 | 0.00 | $0.00 | 2.4M |
| 2025-01-17 | 0.00 | $0.00 | 7.3M |
| 2025-01-16 | 0.00 | $0.00 | 14.1M |
| 2025-01-15 | 0.00 | $0.00 | 572736 |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 5.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.3M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 4.8M |
| 2025-01-03 | 0.00 | $0.00 | 2.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 45.7M |
| 2024-12-30 | 0.00 | $0.00 | 5.3M |
| 2024-12-27 | 0.00 | $0.00 | 28.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 5.2M |
| 2024-12-23 | 0.00 | $0.00 | 3.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 2.6M |
| 2024-12-18 | 0.00 | $0.00 | 893249 |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 2.4M |
| 2024-12-13 | 0.00 | $0.00 | 700518 |
| 2024-12-12 | 0.00 | $0.00 | 4.7M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.5M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 19.5M |
| 2024-12-05 | 0.00 | $0.00 | 7.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.6M |
| 2024-12-03 | 0.00 | $0.00 | 3.2M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.4M |
| 2024-11-27 | 0.00 | $0.00 | 2.3M |
| 2024-11-26 | 0.00 | $0.00 | 655500 |
| 2024-11-25 | 0.00 | $0.00 | 3.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.2M |
| 2024-11-21 | 0.00 | $0.00 | 27.7M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 5.0M |
| 2024-11-18 | 0.00 | $0.00 | 5.2M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 1.3M |
| 2024-11-13 | 0.00 | $0.00 | 11.7M |
| 2024-11-12 | 0.00 | $0.00 | 5.4M |
| 2024-11-11 | 0.00 | $0.00 | 13.7M |
| 2024-11-08 | 0.00 | $0.00 | 4.2M |
| 2024-11-07 | 0.00 | $0.00 | 3.4M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 3.5M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 1.4M |
| 2024-10-31 | 0.00 | $0.00 | 4.1M |
| 2024-10-30 | 0.00 | $0.00 | 1.6M |
| 2024-10-29 | 0.00 | $0.00 | 27.4M |
| 2024-10-28 | 0.00 | $0.00 | 4.6M |
| 2024-10-25 | 0.00 | $0.00 | 445400 |
| 2024-10-24 | 0.00 | $0.00 | 406459 |
| 2024-10-23 | 0.00 | $0.00 | 3.9M |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.6M |
| 2024-10-18 | 0.00 | $0.00 | 728380 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 804650 |
| 2024-10-15 | 0.00 | $0.00 | 2.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.1M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 2.4M |
| 2024-10-09 | 0.00 | $0.00 | 1.3M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 722283 |
| 2024-10-04 | 0.00 | $0.00 | 35779 |
| 2024-10-03 | 0.00 | $0.00 | 2.0M |
| 2024-10-02 | 0.00 | $0.00 | 943170 |
| 2024-10-01 | 0.00 | $0.00 | 3.1M |
| 2024-09-30 | 0.00 | $0.00 | 881141 |
| 2024-09-27 | 0.00 | $0.00 | 15.5M |
| 2024-09-26 | 0.00 | $0.00 | 457000 |
| 2024-09-25 | 0.00 | $0.00 | 1.7M |
| 2024-09-24 | 0.00 | $0.00 | 541698 |
| 2024-09-23 | 0.00 | $0.00 | 3.2M |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 2.3M |
| 2024-09-18 | 0.00 | $0.00 | 779011 |
| 2024-09-17 | 0.00 | $0.00 | 2.3M |
| 2024-09-16 | 0.00 | $0.00 | 794500 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 88570 |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 252815 |
| 2024-09-06 | 0.00 | $0.00 | 2.4M |
| 2024-09-05 | 0.00 | $0.00 | 970543 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 14.6M |
| 2024-08-30 | 0.00 | $0.00 | 16000 |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 4.8M |
| 2024-08-27 | 0.00 | $0.00 | 736000 |
| 2024-08-26 | 0.00 | $0.00 | 893651 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 288089 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 702436 |
| 2024-08-19 | 0.00 | $0.00 | 758971 |
| 2024-08-16 | 0.00 | $0.00 | 908304 |
| 2024-08-15 | 0.00 | $0.00 | 863862 |
| 2024-08-14 | 0.00 | $0.00 | 6.6M |
| 2024-08-13 | 0.00 | $0.00 | 12.4M |
| 2024-08-12 | 0.00 | $0.00 | 623840 |
| 2024-08-09 | 0.00 | $0.00 | 325001 |
| 2024-08-08 | 0.00 | $0.00 | 488001 |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 509558 |
| 2024-08-05 | 0.00 | $0.00 | 9.1M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 3.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.6M |
| 2024-07-30 | 0.00 | $0.00 | 4.8M |
| 2024-07-29 | 0.00 | $0.00 | 5.6M |
| 2024-07-26 | 0.00 | $0.00 | 282280 |
| 2024-07-25 | 0.00 | $0.00 | 1.2M |
| 2024-07-24 | 0.00 | $0.00 | 6.1M |
| 2024-07-23 | 0.00 | $0.00 | 3.0M |
| 2024-07-22 | 0.00 | $0.00 | 2.1M |
| 2024-07-19 | 0.00 | $0.00 | 3.7M |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 388127 |
| 2024-07-16 | 0.00 | $0.00 | 328267 |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 16.0M |
| 2024-07-11 | 0.00 | $0.00 | 363474 |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 219254 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 252000 |
| 2024-07-02 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 3.4M |
| 2024-06-28 | 0.00 | $0.00 | 4.7M |
| 2024-06-27 | 0.00 | $0.00 | 1.4M |
| 2024-06-26 | 0.00 | $0.00 | 427335 |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 557710 |
| 2024-06-20 | 0.00 | $0.00 | 555379 |
| 2024-06-18 | 0.00 | $0.00 | 2.7M |
| 2024-06-17 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.2M |
| 2024-06-11 | 0.00 | $0.00 | 8.4M |
| 2024-06-10 | 0.00 | $0.00 | 2.7M |
| 2024-06-07 | 0.00 | $0.00 | 2.2M |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 8.9M |
| 2024-06-04 | 0.00 | $0.00 | 6.8M |
| 2024-06-03 | 0.00 | $0.00 | 389557 |
| 2024-05-31 | 0.00 | $0.00 | 147200 |
| 2024-05-30 | 0.00 | $0.00 | 466370 |
| 2024-05-29 | 0.00 | $0.00 | 741230 |
| 2024-05-28 | 0.00 | $0.00 | 1.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3.0M |
| 2024-05-21 | 0.00 | $0.00 | 1.2M |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 1.8M |
| 2024-05-16 | 0.00 | $0.00 | 815151 |
| 2024-05-15 | 0.00 | $0.00 | 1.8M |
| 2024-05-14 | 0.00 | $0.00 | 996100 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 619454 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 3.4M |
| 2024-05-02 | 0.00 | $0.00 | 4.1M |
| 2024-05-01 | 0.00 | $0.00 | 3.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-26 | 0.00 | $0.00 | 1.8M |
| 2024-04-25 | 0.00 | $0.00 | 911842 |
| 2024-04-24 | 0.00 | $0.00 | 775870 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 4.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 9.7M |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.9M |
| 2024-04-12 | 0.00 | $0.00 | 357058 |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 715900 |
| 2024-04-09 | 0.00 | $0.00 | 1.1M |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-05 | 0.00 | $0.00 | 1.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.8M |
| 2024-04-03 | 0.00 | $0.00 | 386026 |
| 2024-04-02 | 0.00 | $0.00 | 1.4M |
| 2024-04-01 | 0.00 | $0.00 | 2.2M |
| 2024-03-28 | 0.00 | $0.00 | 1.5M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 5.7M |
| 2024-03-22 | 0.00 | $0.00 | 5.9M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 6.3M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 5.2M |
| 2024-03-15 | 0.00 | $0.00 | 2.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.1M |
| 2024-03-13 | 0.00 | $0.00 | 779879 |
| 2024-03-12 | 0.00 | $0.00 | 13.6M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 3.8M |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 4.3M |
| 2024-03-05 | 0.00 | $0.00 | 8.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.9M |
| 2024-03-01 | 0.00 | $0.00 | 2.2M |
| 2024-02-29 | 0.00 | $0.00 | 6.0M |
| 2024-02-28 | 0.00 | $0.00 | 20.2M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 5.8M |
| 2024-02-23 | 0.00 | $0.00 | 395149 |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 3.5M |
| 2024-02-20 | 0.00 | $0.00 | 3.1M |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.9M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 6.4M |
| 2024-02-12 | 0.00 | $0.00 | 7.6M |
| 2024-02-09 | 0.00 | $0.00 | 11.8M |
| 2024-02-08 | 0.00 | $0.00 | 3.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 5.6M |
| 2024-02-05 | 0.00 | $0.00 | 850333 |
| 2024-02-02 | 0.00 | $0.00 | 2.5M |
| 2024-02-01 | 0.00 | $0.00 | 791260 |
| 2024-01-31 | 0.00 | $0.00 | 2.1M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 6.6M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 4.8M |
| 2024-01-24 | 0.00 | $0.00 | 4.3M |
| 2024-01-23 | 0.00 | $0.00 | 2.2M |
| 2024-01-22 | 0.00 | $0.00 | 2.7M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.7M |
| 2024-01-17 | 0.00 | $0.00 | 2.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.8M |
| 2024-01-12 | 0.00 | $0.00 | 8.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.7M |
| 2024-01-10 | 0.00 | $0.00 | 5.8M |
| 2024-01-09 | 0.00 | $0.00 | 5.3M |
| 2024-01-08 | 0.00 | $0.00 | 6.9M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 3.0M |
| 2024-01-03 | 0.00 | $0.00 | 4.9M |
| 2024-01-02 | 0.00 | $0.00 | 10.5M |
| 2023-12-29 | 0.00 | $0.00 | 9.2M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 28.3M |
| 2023-12-26 | 0.00 | $0.00 | 17.4M |
| 2023-12-22 | 0.00 | $0.00 | 17.3M |
| 2023-12-21 | 0.00 | $0.00 | 5.3M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 2.5M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 24.6M |
| 2023-12-13 | 0.00 | $0.00 | 16.7M |
| 2023-12-12 | 0.00 | $0.00 | 9.0M |
| 2023-12-11 | 0.00 | $0.00 | 15.8M |
| 2023-12-08 | 0.00 | $0.00 | 14.3M |
| 2023-12-07 | 0.00 | $0.00 | 26.8M |
| 2023-12-06 | 0.00 | $0.00 | 48.7M |
| 2023-12-05 | 0.00 | $0.00 | 43.1M |
| 2023-12-04 | 0.00 | $0.00 | 26.5M |
| 2023-12-01 | 0.00 | $0.00 | 4.2M |
| 2023-11-30 | 0.00 | $0.00 | 540067 |
| 2023-11-29 | 0.00 | $0.00 | 4.9M |
| 2023-11-28 | 0.00 | $0.00 | 3.1M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | 496276 |
| 2023-11-22 | 0.00 | $0.00 | 978565 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.9M |
| 2023-11-17 | 0.00 | $0.00 | 2.6M |
| 2023-11-16 | 0.00 | $0.00 | 781198 |
| 2023-11-15 | 0.00 | $0.00 | 6.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 2.8M |
| 2023-11-09 | 0.00 | $0.00 | 32.8M |
| 2023-11-08 | 0.00 | $0.00 | 1.4M |
| 2023-11-07 | 0.00 | $0.00 | 324709 |
| 2023-11-06 | 0.00 | $0.00 | 691000 |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.6M |
| 2023-11-01 | 0.00 | $0.00 | 432293 |
| 2023-10-31 | 0.00 | $0.00 | 482727 |
| 2023-10-30 | 0.00 | $0.00 | 2.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 1.6M |
| 2023-10-25 | 0.00 | $0.00 | 497004 |
| 2023-10-24 | 0.00 | $0.00 | 29.0M |
| 2023-10-23 | 0.00 | $0.00 | 4.0M |
| 2023-10-20 | 0.00 | $0.00 | 2.0M |
| 2023-10-19 | 0.00 | $0.00 | 807049 |
| 2023-10-18 | 0.00 | $0.00 | 5.2M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.8M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 262500 |
| 2023-10-10 | 0.00 | $0.00 | 2.9M |
| 2023-10-09 | 0.00 | $0.00 | 356727 |
| 2023-10-06 | 0.00 | $0.00 | 1.5M |
| 2023-10-05 | 0.00 | $0.00 | 801774 |
| 2023-10-04 | 0.00 | $0.00 | 3.4M |
| 2023-10-03 | 0.00 | $0.00 | 70447 |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 956514 |
| 2023-09-28 | 0.00 | $0.00 | 353900 |
| 2023-09-27 | 0.00 | $0.00 | 286616 |
| 2023-09-26 | 0.00 | $0.00 | 1.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 2.6M |
| 2023-09-21 | 0.00 | $0.00 | 772285 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 709062 |
| 2023-09-18 | 0.00 | $0.00 | 1.7M |
| 2023-09-15 | 0.00 | $0.00 | 981997 |
| 2023-09-14 | 0.00 | $0.00 | 5.7M |
| 2023-09-13 | 0.00 | $0.00 | 529638 |
| 2023-09-12 | 0.00 | $0.00 | 212535 |
| 2023-09-11 | 0.00 | $0.00 | 4435 |
| 2023-09-08 | 0.00 | $0.00 | 744099 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 2.4M |
| 2023-09-05 | 0.00 | $0.00 | 5.7M |
| 2023-09-01 | 0.00 | $0.00 | 844327 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 480823 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 67611 |
| 2023-08-23 | 0.00 | $0.00 | 975525 |
| 2023-08-22 | 0.00 | $0.00 | 794000 |
| 2023-08-21 | 0.00 | $0.00 | 969583 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.3M |
| 2023-08-16 | 0.00 | $0.00 | 2.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 393796 |
| 2023-08-10 | 0.00 | $0.00 | 590166 |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 2.7M |
| 2023-08-07 | 0.00 | $0.00 | 2.6M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 336400 |
| 2023-08-02 | 0.00 | $0.00 | 2.9M |
| 2023-08-01 | 0.00 | $0.00 | 419910 |
| 2023-07-31 | 0.00 | $0.00 | 3.7M |
| 2023-07-28 | 0.00 | $0.00 | 348744 |
| 2023-07-27 | 0.00 | $0.00 | 168107 |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 2.0M |
| 2023-07-21 | 0.00 | $0.00 | 614594 |
| 2023-07-20 | 0.00 | $0.00 | 190278 |
| 2023-07-19 | 0.00 | $0.00 | 1.7M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 2.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.0M |
| 2023-07-13 | 0.00 | $0.00 | 8.4M |
| 2023-07-12 | 0.00 | $0.00 | 6.1M |
| 2023-07-11 | 0.00 | $0.00 | 3.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.9M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 4.6M |
| 2023-07-05 | 0.00 | $0.00 | 1.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.1M |
| 2023-06-30 | 0.00 | $0.00 | 3.8M |
| 2023-06-29 | 0.00 | $0.00 | 135000 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.3M |
| 2023-06-26 | 0.00 | $0.00 | 927555 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.7M |
| 2023-06-21 | 0.00 | $0.00 | 8.4M |
| 2023-06-20 | 0.00 | $0.00 | 3.5M |
| 2023-06-16 | 0.00 | $0.00 | 870200 |
| 2023-06-15 | 0.00 | $0.00 | 2.9M |
| 2023-06-14 | 0.00 | $0.00 | 5.3M |
| 2023-06-13 | 0.00 | $0.00 | 190665 |
| 2023-06-12 | 0.00 | $0.00 | 730225 |
| 2023-06-09 | 0.00 | $0.00 | 389855 |
| 2023-06-08 | 0.00 | $0.00 | 662488 |
| 2023-06-07 | 0.00 | $0.00 | 914546 |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 418820 |
| 2023-06-02 | 0.00 | $0.00 | 1.2M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.8M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 986310 |
| 2023-05-24 | 0.00 | $0.00 | 80354 |
| 2023-05-23 | 0.00 | $0.00 | 2.2M |
| 2023-05-22 | 0.00 | $0.00 | 113962 |
| 2023-05-19 | 0.00 | $0.00 | 963150 |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 716273 |
| 2023-05-16 | 0.00 | $0.00 | 50463 |
| 2023-05-15 | 0.00 | $0.00 | 170000 |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 1.1M |
| 2023-05-09 | 0.00 | $0.00 | 709650 |
| 2023-05-08 | 0.00 | $0.00 | 2.3M |
| 2023-05-05 | 0.00 | $0.00 | 694970 |
| 2023-05-04 | 0.00 | $0.00 | 2.2M |
| 2023-05-03 | 0.00 | $0.00 | 1.6M |
| 2023-05-02 | 0.00 | $0.00 | 656689 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.6M |
| 2023-04-26 | 0.00 | $0.00 | 4.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.0M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 341933 |
| 2023-04-20 | 0.00 | $0.00 | 2.8M |
| 2023-04-19 | 0.00 | $0.00 | 3.9M |
| 2023-04-18 | 0.00 | $0.00 | 5.8M |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.3M |
| 2023-04-13 | 0.00 | $0.00 | 2.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 923456 |
| 2023-04-03 | 0.00 | $0.00 | 581867 |
| 2023-03-31 | 0.00 | $0.00 | 854348 |
| 2023-03-30 | 0.00 | $0.00 | 2.4M |
| 2023-03-29 | 0.00 | $0.00 | 3.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.3M |
| 2023-03-27 | 0.00 | $0.00 | 820251 |
| 2023-03-24 | 0.00 | $0.00 | 619499 |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 4.1M |
| 2023-03-21 | 0.00 | $0.00 | 6.4M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.4M |
| 2023-03-15 | 0.00 | $0.00 | 11.5M |
| 2023-03-14 | 0.00 | $0.00 | 17.5M |
| 2023-03-13 | 0.00 | $0.00 | 8.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.8M |
| 2023-03-09 | 0.00 | $0.00 | 995984 |
| 2023-03-08 | 0.00 | $0.00 | 344523 |
| 2023-03-07 | 0.00 | $0.00 | 647992 |
| 2023-03-06 | 0.00 | $0.00 | 414061 |
| 2023-03-03 | 0.00 | $0.00 | 922399 |
| 2023-03-02 | 0.00 | $0.00 | 558411 |
| 2023-03-01 | 0.00 | $0.00 | 141792 |
| 2023-02-28 | 0.00 | $0.00 | 1.9M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.8M |
| 2023-02-22 | 0.00 | $0.00 | 2.4M |
| 2023-02-21 | 0.00 | $0.00 | 4.6M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 29.9M |
| 2023-02-15 | 0.00 | $0.00 | 2.6M |
| 2023-02-14 | 0.00 | $0.00 | 10.0M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 4.9M |
| 2023-02-09 | 0.00 | $0.00 | 661920 |
| 2023-02-08 | 0.00 | $0.00 | 420384 |
| 2023-02-07 | 0.00 | $0.00 | 2.6M |
| 2023-02-06 | 0.00 | $0.00 | 4.9M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 4.4M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 3.3M |
| 2023-01-30 | 0.00 | $0.00 | 997311 |
| 2023-01-27 | 0.00 | $0.00 | 2.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 5.3M |
| 2023-01-24 | 0.00 | $0.00 | 4.6M |
| 2023-01-23 | 0.00 | $0.00 | 11.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 4.4M |
| 2023-01-18 | 0.00 | $0.00 | 13.5M |
| 2023-01-17 | 0.00 | $0.00 | 20.5M |
| 2023-01-13 | 0.00 | $0.00 | 38.8M |
| 2023-01-12 | 0.00 | $0.00 | 11.5M |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 5.3M |
| 2023-01-05 | 0.00 | $0.00 | 530011 |
| 2023-01-04 | 0.00 | $0.00 | 799333 |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 7.4M |
| 2022-12-29 | 0.00 | $0.00 | 867454 |
| 2022-12-28 | 0.00 | $0.00 | 6.6M |
| 2022-12-27 | 0.00 | $0.00 | 1.7M |
| 2022-12-23 | 0.00 | $0.00 | 2.9M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 2.4M |
| 2022-12-20 | 0.00 | $0.00 | 757463 |
| 2022-12-19 | 0.00 | $0.00 | 3.8M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 6.6M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 138811 |
| 2022-12-08 | 0.00 | $0.00 | 284948 |
| 2022-12-07 | 0.00 | $0.00 | 2.4M |
| 2022-12-06 | 0.00 | $0.00 | 1.5M |
| 2022-12-05 | 0.00 | $0.00 | 2.4M |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | 683494 |
| 2022-11-30 | 0.00 | $0.00 | 839212 |
| 2022-11-29 | 0.00 | $0.00 | 657168 |
| 2022-11-28 | 0.00 | $0.00 | 983093 |
| 2022-11-25 | 0.00 | $0.00 | 955935 |
| 2022-11-23 | 0.00 | $0.00 | 1.1M |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | 5.6M |
| 2022-11-18 | 0.00 | $0.00 | 3.1M |
| 2022-11-17 | 0.00 | $0.00 | 595709 |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 1.6M |
| 2022-11-14 | 0.00 | $0.00 | 5.3M |
| 2022-11-11 | 0.00 | $0.00 | 1.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 8.2M |
| 2022-11-08 | 0.00 | $0.00 | 12.9M |
| 2022-11-07 | 0.00 | $0.00 | 1.8M |
| 2022-11-04 | 0.00 | $0.00 | 3.1M |
| 2022-11-03 | 0.00 | $0.00 | 487592 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 659500 |
| 2022-10-31 | 0.00 | $0.00 | 822822 |
| 2022-10-28 | 0.00 | $0.00 | 1.1M |
| 2022-10-27 | 0.00 | $0.00 | 270071 |
| 2022-10-26 | 0.00 | $0.00 | 486107 |
| 2022-10-25 | 0.00 | $0.00 | 3.6M |
| 2022-10-24 | 0.00 | $0.00 | 620981 |
| 2022-10-21 | 0.00 | $0.00 | 1.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 1.3M |
| 2022-10-18 | 0.00 | $0.00 | 275909 |
| 2022-10-17 | 0.00 | $0.00 | 845831 |
| 2022-10-14 | 0.00 | $0.00 | 677793 |
| 2022-10-13 | 0.00 | $0.00 | 1.4M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 999942 |
| 2022-10-10 | 0.00 | $0.00 | 262469 |
| 2022-10-07 | 0.00 | $0.00 | 380135 |
| 2022-10-06 | 0.00 | $0.00 | 459152 |
| 2022-10-05 | 0.00 | $0.00 | 574438 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.8M |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 896277 |
| 2022-09-27 | 0.00 | $0.00 | 1.4M |
| 2022-09-26 | 0.00 | $0.00 | 608526 |
| 2022-09-23 | 0.00 | $0.00 | 2.6M |
| 2022-09-22 | 0.00 | $0.00 | 844742 |
| 2022-09-21 | 0.00 | $0.00 | 946976 |
| 2022-09-20 | 0.00 | $0.00 | 5.3M |
| 2022-09-19 | 0.00 | $0.00 | 5.5M |
| 2022-09-16 | 0.00 | $0.00 | 4.5M |
| 2022-09-15 | 0.00 | $0.00 | 191199 |
| 2022-09-14 | 0.00 | $0.00 | 2.9M |
| 2022-09-13 | 0.00 | $0.00 | 2.4M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 807410 |
| 2022-09-08 | 0.00 | $0.00 | 964930 |
| 2022-09-07 | 0.00 | $0.00 | 407694 |
| 2022-09-06 | 0.00 | $0.00 | 260650 |
| 2022-09-02 | 0.00 | $0.00 | 2.7M |
| 2022-09-01 | 0.00 | $0.00 | 2.1M |
| 2022-08-31 | 0.00 | $0.00 | 1.4M |
| 2022-08-30 | 0.00 | $0.00 | 463934 |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.00 | 709165 |
| 2022-08-24 | 0.00 | $0.00 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 797073 |
| 2022-08-22 | 0.00 | $0.00 | 871146 |
| 2022-08-19 | 0.00 | $0.00 | 594499 |
| 2022-08-18 | 0.00 | $0.00 | 10.0M |
| 2022-08-17 | 0.00 | $0.00 | 114299 |
| 2022-08-16 | 0.00 | $0.00 | 759526 |
| 2022-08-15 | 0.00 | $0.00 | 2.2M |
| 2022-08-12 | 0.00 | $0.00 | 934322 |
| 2022-08-11 | 0.00 | $0.00 | 1.3M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 643703 |
| 2022-08-08 | 0.00 | $0.00 | 2.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.7M |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 3.3M |
| 2022-08-02 | 0.00 | $0.00 | 1.9M |
| 2022-08-01 | 0.00 | $0.00 | 893520 |
| 2022-07-29 | 0.00 | $0.00 | 1.4M |
| 2022-07-28 | 0.00 | $0.00 | 2.2M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 12.3M |
| 2022-07-25 | 0.00 | $0.00 | 2.0M |
| 2022-07-22 | 0.00 | $0.00 | 1.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.7M |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 8.2M |
| 2022-07-15 | 0.00 | $0.00 | 566612 |
| 2022-07-14 | 0.00 | $0.00 | 1.9M |
| 2022-07-13 | 0.00 | $0.00 | 462786 |
| 2022-07-12 | 0.00 | $0.00 | 2.6M |
| 2022-07-11 | 0.00 | $0.00 | 916075 |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 1.9M |
| 2022-07-06 | 0.00 | $0.00 | 592431 |
| 2022-07-05 | 0.00 | $0.00 | 1.5M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.4M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.3M |
| 2022-06-27 | 0.00 | $0.00 | 2.2M |
| 2022-06-24 | 0.00 | $0.00 | 1.7M |
| 2022-06-23 | 0.00 | $0.00 | 2.1M |
| 2022-06-22 | 0.00 | $0.00 | 901705 |
| 2022-06-21 | 0.00 | $0.00 | 2.5M |
| 2022-06-17 | 0.00 | $0.00 | 12.0M |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | 3.9M |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 13.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.7M |
| 2022-06-08 | 0.00 | $0.00 | 950771 |
| 2022-06-07 | 0.00 | $0.00 | 378891 |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 26.9M |
| 2022-06-02 | 0.00 | $0.00 | 3.0M |
| 2022-06-01 | 0.00 | $0.00 | 2.7M |
| 2022-05-31 | 0.00 | $0.00 | 1.9M |
| 2022-05-27 | 0.00 | $0.00 | 2.9M |
| 2022-05-26 | 0.00 | $0.00 | 2.6M |
| 2022-05-25 | 0.00 | $0.00 | 1.2M |
| 2022-05-24 | 0.00 | $0.00 | 6.7M |
| 2022-05-23 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 4.3M |
| 2022-05-18 | 0.00 | $0.00 | 2.1M |
| 2022-05-17 | 0.00 | $0.00 | 1.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.4M |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 6.4M |
| 2022-05-11 | 0.00 | $0.00 | 5.4M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 4.9M |
| 2022-05-05 | 0.00 | $0.00 | 6.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.8M |
| 2022-05-03 | 0.00 | $0.00 | 6.2M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 1.8M |
| 2022-04-27 | 0.00 | $0.00 | 3.8M |
| 2022-04-26 | 0.00 | $0.00 | 4.6M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 5.1M |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 3.3M |
| 2022-04-19 | 0.00 | $0.00 | 1.3M |
| 2022-04-18 | 0.00 | $0.00 | 10.4M |
| 2022-04-14 | 0.00 | $0.00 | 4.6M |
| 2022-04-13 | 0.00 | $0.00 | 5.8M |
| 2022-04-12 | 0.00 | $0.00 | 4.8M |
| 2022-04-11 | 0.00 | $0.00 | 7.3M |
| 2022-04-08 | 0.00 | $0.00 | 2.0M |
| 2022-04-07 | 0.01 | $0.00 | 8.5M |
| 2022-04-06 | 0.01 | $0.00 | 1.7M |
| 2022-04-05 | 0.01 | $0.00 | 1.2M |
| 2022-04-04 | 0.01 | $0.00 | 8.5M |
| 2022-04-01 | 0.01 | $0.00 | 4.9M |
| 2022-03-31 | 0.01 | $0.01 | 3.8M |
| 2022-03-30 | 0.01 | $0.01 | 5.1M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.01 | $0.01 | 22.3M |
| 2022-03-25 | 0.01 | $0.00 | 19.8M |
| 2022-03-24 | 0.01 | $0.01 | 4.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.6M |
| 2022-03-22 | 0.01 | $0.01 | 3.7M |
| 2022-03-21 | 0.01 | $0.00 | 3.2M |
| 2022-03-18 | 0.01 | $0.00 | 4.2M |
| 2022-03-17 | 0.01 | $0.00 | 5.0M |
| 2022-03-16 | 0.01 | $0.01 | 2.8M |
| 2022-03-15 | 0.01 | $0.00 | 1.4M |
| 2022-03-14 | 0.01 | $0.00 | 5.2M |
| 2022-03-11 | 0.01 | $0.00 | 4.4M |
| 2022-03-10 | 0.01 | $0.01 | 5.7M |
| 2022-03-09 | 0.01 | $0.01 | 9.9M |
| 2022-03-08 | 0.01 | $0.00 | 3.3M |
| 2022-03-07 | 0.01 | $0.00 | 9.9M |
| 2022-03-04 | 0.01 | $0.01 | 3.2M |
| 2022-03-03 | 0.01 | $0.01 | 6.0M |
| 2022-03-02 | 0.01 | $0.01 | 4.5M |
| 2022-03-01 | 0.01 | $0.01 | 13.9M |
| 2022-02-28 | 0.01 | $0.01 | 12.7M |
| 2022-02-25 | 0.01 | $0.01 | 5.7M |
| 2022-02-24 | 0.01 | $0.01 | 16.9M |
| 2022-02-23 | 0.01 | $0.00 | 7.9M |
| 2022-02-22 | 0.01 | $0.00 | 20.0M |
| 2022-02-18 | 0.01 | $0.01 | 14.6M |
| 2022-02-17 | 0.01 | $0.01 | 12.9M |
| 2022-02-16 | 0.01 | $0.01 | 9.4M |
| 2022-02-15 | 0.01 | $0.01 | 13.6M |
| 2022-02-14 | 0.01 | $0.00 | 9.0M |
| 2022-02-11 | 0.01 | $0.00 | 30.2M |
| 2022-02-10 | 0.01 | $0.01 | 9.4M |
| 2022-02-09 | 0.01 | $0.01 | 9.6M |
| 2022-02-08 | 0.01 | $0.01 | 13.2M |
| 2022-02-07 | 0.00 | $0.01 | 49.9M |
| 2022-02-04 | 0.00 | $0.01 | 13.5M |
| 2022-02-03 | 0.00 | $0.00 | 3.7M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.8M |
| 2022-01-28 | 0.00 | $0.00 | 7.5M |
| 2022-01-27 | 0.00 | $0.00 | 2.5M |
| 2022-01-26 | 0.00 | $0.00 | 8.8M |
| 2022-01-25 | 0.00 | $0.00 | 4.2M |
| 2022-01-24 | 0.01 | $0.00 | 11.4M |
| 2022-01-21 | 0.01 | $0.00 | 23.0M |
| 2022-01-20 | 0.01 | $0.00 | 3.2M |
| 2022-01-19 | 0.01 | $0.00 | 4.8M |
| 2022-01-18 | 0.01 | $0.00 | 4.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.8M |
| 2022-01-13 | 0.01 | $0.01 | 6.1M |
| 2022-01-12 | 0.01 | $0.01 | 5.8M |
| 2022-01-11 | 0.01 | $0.00 | 3.4M |
| 2022-01-10 | 0.01 | $0.00 | 1.9M |
| 2022-01-07 | 0.01 | $0.00 | 1.5M |
| 2022-01-06 | 0.01 | $0.00 | 4.4M |
| 2022-01-05 | 0.01 | $0.00 | 10.2M |
| 2022-01-04 | 0.01 | $0.01 | 7.0M |
| 2022-01-03 | 0.01 | $0.01 | 4.4M |
| 2021-12-31 | 0.01 | $0.00 | 11.1M |
| 2021-12-30 | 0.01 | $0.01 | 12.0M |
| 2021-12-29 | 0.01 | $0.01 | 7.6M |
| 2021-12-28 | 0.01 | $0.01 | 10.6M |
| 2021-12-27 | 0.01 | $0.01 | 6.5M |
| 2021-12-23 | 0.01 | $0.01 | 13.0M |
| 2021-12-22 | 0.01 | $0.01 | 3.0M |
| 2021-12-21 | 0.01 | $0.01 | 6.0M |
| 2021-12-20 | 0.01 | $0.01 | 14.4M |
| 2021-12-17 | 0.01 | $0.01 | 4.8M |
| 2021-12-16 | 0.01 | $0.01 | 5.2M |
| 2021-12-15 | 0.01 | $0.01 | 5.6M |
| 2021-12-14 | 0.01 | $0.01 | 2.5M |
| 2021-12-13 | 0.01 | $0.01 | 5.1M |
| 2021-12-10 | 0.01 | $0.01 | 10.1M |
| 2021-12-09 | 0.01 | $0.01 | 2.8M |
| 2021-12-08 | 0.01 | $0.01 | 11.9M |
| 2021-12-07 | 0.01 | $0.01 | 17.1M |
| 2021-12-06 | 0.01 | $0.01 | 11.4M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 7.6M |
| 2021-12-01 | 0.01 | $0.01 | 11.7M |
| 2021-11-30 | 0.01 | $0.01 | 7.4M |
| 2021-11-29 | 0.01 | $0.01 | 10.5M |
| 2021-11-26 | 0.01 | $0.01 | 7.1M |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 5.5M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 13.2M |
| 2021-11-18 | 0.01 | $0.01 | 17.4M |
| 2021-11-17 | 0.01 | $0.01 | 8.7M |
| 2021-11-16 | 0.01 | $0.01 | 15.8M |
| 2021-11-15 | 0.01 | $0.01 | 8.9M |
| 2021-11-12 | 0.01 | $0.01 | 18.4M |
| 2021-11-11 | 0.01 | $0.01 | 10.7M |
| 2021-11-10 | 0.01 | $0.01 | 9.8M |
| 2021-11-09 | 0.01 | $0.01 | 23.6M |
| 2021-11-08 | 0.01 | $0.01 | 35.1M |
| 2021-11-05 | 0.01 | $0.01 | 9.2M |
| 2021-11-04 | 0.01 | $0.01 | 16.0M |
| 2021-11-03 | 0.01 | $0.01 | 22.7M |
| 2021-11-02 | 0.01 | $0.01 | 24.6M |
| 2021-11-01 | 0.01 | $0.01 | 30.5M |
| 2021-10-29 | 0.01 | $0.01 | 14.9M |
| 2021-10-28 | 0.01 | $0.01 | 47.6M |
| 2021-10-27 | 0.01 | $0.01 | 47.2M |
| 2021-10-26 | 0.01 | $0.01 | 27.9M |
| 2021-10-25 | 0.01 | $0.01 | 44.6M |
| 2021-10-22 | 0.01 | $0.01 | 107.3M |
| 2021-10-21 | 0.01 | $0.02 | 98.9M |
| 2021-10-20 | 0.01 | $0.02 | 155.6M |
| 2021-10-19 | 0.01 | $0.01 | 64.1M |
| 2021-10-18 | 0.01 | $0.01 | 191.0M |
| 2021-10-15 | 0.01 | $0.01 | 119.8M |
| 2021-10-14 | 0.01 | $0.01 | 15.0M |
| 2021-10-13 | 0.01 | $0.01 | 28.8M |
| 2021-10-12 | 0.01 | $0.01 | 53.1M |
| 2021-10-11 | 0.01 | $0.01 | 95.2M |
| 2021-10-08 | 0.00 | $0.01 | 68.9M |
| 2021-10-07 | 0.00 | $0.01 | 73.0M |
| 2021-10-06 | 0.00 | $0.01 | 320.2M |
| 2021-10-05 | 0.00 | $0.01 | 175.5M |
| 2021-10-04 | 0.00 | $0.00 | 10.8M |
| 2021-10-01 | 0.00 | $0.00 | 18.4M |
| 2021-09-30 | 0.00 | $0.00 | 4.9M |
| 2021-09-29 | 0.00 | $0.00 | 9.0M |
| 2021-09-28 | 0.00 | $0.00 | 15.2M |
| 2021-09-27 | 0.00 | $0.00 | 8.4M |
| 2021-09-24 | 0.00 | $0.00 | 7.6M |
| 2021-09-23 | 0.00 | $0.00 | 10.6M |
| 2021-09-22 | 0.00 | $0.00 | 17.4M |
| 2021-09-21 | 0.00 | $0.00 | 14.4M |
| 2021-09-20 | 0.00 | $0.00 | 16.0M |
| 2021-09-17 | 0.00 | $0.00 | 15.0M |
| 2021-09-16 | 0.00 | $0.00 | 37.9M |
| 2021-09-15 | 0.00 | $0.00 | 8.5M |
| 2021-09-14 | 0.00 | $0.00 | 6.1M |
| 2021-09-13 | 0.00 | $0.00 | 3.6M |
| 2021-09-10 | 0.00 | $0.00 | 2.6M |
| 2021-09-09 | 0.00 | $0.00 | 16.9M |
| 2021-09-08 | 0.00 | $0.00 | 16.4M |
| 2021-09-07 | 0.00 | $0.00 | 6.3M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 8.6M |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 15.9M |
| 2021-08-30 | 0.01 | $0.00 | 14.9M |
| 2021-08-27 | 0.01 | $0.00 | 18.2M |
| 2021-08-26 | 0.01 | $0.00 | 8.7M |
| 2021-08-25 | 0.01 | $0.00 | 12.8M |
| 2021-08-24 | 0.01 | $0.00 | 10.6M |
| 2021-08-23 | 0.01 | $0.01 | 19.1M |
| 2021-08-20 | 0.01 | $0.01 | 7.1M |
| 2021-08-19 | 0.01 | $0.01 | 6.9M |
| 2021-08-18 | 0.01 | $0.01 | 11.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.4M |
| 2021-08-16 | 0.01 | $0.01 | 9.3M |
| 2021-08-13 | 0.01 | $0.01 | 14.8M |
| 2021-08-12 | 0.01 | $0.01 | 9.6M |
| 2021-08-11 | 0.01 | $0.01 | 6.2M |
| 2021-08-10 | 0.01 | $0.01 | 10.6M |
| 2021-08-09 | 0.01 | $0.01 | 25.7M |
| 2021-08-06 | 0.01 | $0.01 | 11.5M |
| 2021-08-05 | 0.01 | $0.01 | 10.0M |
| 2021-08-04 | 0.01 | $0.01 | 10.7M |
| 2021-08-03 | 0.01 | $0.01 | 6.7M |
| 2021-08-02 | 0.01 | $0.01 | 7.7M |
| 2021-07-30 | 0.01 | $0.01 | 3.6M |
| 2021-07-29 | 0.01 | $0.01 | 17.4M |
| 2021-07-28 | 0.01 | $0.01 | 22.1M |
| 2021-07-27 | 0.00 | $0.01 | 12.0M |
| 2021-07-26 | 0.00 | $0.01 | 33.3M |
| 2021-07-23 | 0.00 | $0.00 | 5.7M |
| 2021-07-22 | 0.00 | $0.00 | 13.9M |
| 2021-07-21 | 0.00 | $0.00 | 13.6M |
| 2021-07-20 | 0.00 | $0.00 | 7.0M |
| 2021-07-19 | 0.01 | $0.00 | 19.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 803000 |
| 2026-07-13 | 0.00 | $0.00 | 376250 |
| 2026-07-10 | 0.00 | $0.00 | 420500 |
| 2026-07-09 | 0.00 | $0.00 | 2250 |
| 2026-07-08 | 0.00 | $0.00 | 1.3M |
| 2026-07-07 | 0.00 | $0.00 | 880547 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 934999 |
| 2026-07-01 | 0.00 | $0.00 | 1.5M |
| 2026-06-30 | 0.00 | $0.00 | 444106 |
| 2026-06-29 | 0.00 | $0.00 | 2.4M |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 32500 |
| 2026-06-23 | 0.00 | $0.00 | 2.5M |
| 2026-06-22 | 0.00 | $0.00 | 496300 |
| 2026-06-18 | 0.00 | $0.00 | 384090 |
| 2026-06-17 | 0.00 | $0.00 | 432172 |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.4M |
| 2026-06-12 | 0.00 | $0.00 | 735024 |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 4.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 692500 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 218500 |
| 2026-05-29 | 0.00 | $0.00 | 212616 |
| 2026-05-28 | 0.00 | $0.00 | 391021 |
| 2026-05-27 | 0.00 | $0.00 | 3.1M |
| 2026-05-26 | 0.00 | $0.00 | 3.4M |
| 2026-05-22 | 0.00 | $0.00 | 7.8M |
| 2026-05-21 | 0.00 | $0.00 | 10.3M |
| 2026-05-20 | 0.00 | $0.00 | 531488 |
| 2026-05-19 | 0.00 | $0.00 | 531488 |
| 2026-05-18 | 0.00 | $0.00 | 116135 |
| 2026-05-15 | 0.00 | $0.00 | 59500 |
| 2026-05-14 | 0.00 | $0.00 | 350000 |
| 2026-05-13 | 0.00 | $0.00 | 1.3M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | 46195 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 392200 |
| 2026-05-04 | 0.00 | $0.00 | 1.4M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 807000 |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 860000 |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 672435 |
| 2026-04-22 | 0.00 | $0.00 | 2.2M |
| 2026-04-21 | 0.00 | $0.00 | 552900 |
| 2026-04-20 | 0.00 | $0.00 | 5.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 474240 |
| 2026-04-15 | 0.00 | $0.00 | 474240 |
| 2026-04-14 | 0.00 | $0.00 | 2.2M |
| 2026-04-13 | 0.00 | $0.00 | 2.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.2M |
| 2026-04-09 | 0.00 | $0.00 | 15.3M |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 3.3M |
| 2026-04-02 | 0.00 | $0.00 | 15.7M |
| 2026-04-01 | 0.00 | $0.00 | 33.7M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 851413 |
| 2026-03-26 | 0.00 | $0.00 | 2.1M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 375486 |
| 2026-03-23 | 0.00 | $0.00 | 376142 |
| 2026-03-20 | 0.00 | $0.00 | 635298 |
| 2026-03-19 | 0.00 | $0.00 | 44500 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 22.1M |
| 2026-03-16 | 0.00 | $0.00 | 8.8M |
| 2026-03-13 | 0.00 | $0.00 | 2.6M |
| 2026-03-12 | 0.00 | $0.00 | 1.5M |
| 2026-03-11 | 0.00 | $0.00 | 1.9M |
| 2026-03-10 | 0.00 | $0.00 | 471030 |
| 2026-03-09 | 0.00 | $0.00 | 2.5M |
| 2026-03-06 | 0.00 | $0.00 | 851052 |
| 2026-03-05 | 0.00 | $0.00 | 1.7M |
| 2026-03-04 | 0.00 | $0.00 | 952782 |
| 2026-03-03 | 0.00 | $0.00 | 676886 |
| 2026-03-02 | 0.00 | $0.00 | 978597 |
| 2026-02-27 | 0.00 | $0.00 | 3.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.7M |
| 2026-02-25 | 0.00 | $0.00 | 1.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 400223 |
| 2026-02-20 | 0.00 | $0.00 | 2.2M |
| 2026-02-19 | 0.00 | $0.00 | 238000 |
| 2026-02-18 | 0.00 | $0.00 | 1.4M |
| 2026-02-17 | 0.00 | $0.00 | 657900 |
| 2026-02-13 | 0.00 | $0.00 | 661101 |
| 2026-02-12 | 0.00 | $0.00 | 2.7M |
| 2026-02-11 | 0.00 | $0.00 | 997577 |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.7M |
| 2026-02-06 | 0.00 | $0.00 | 4.1M |
| 2026-02-05 | 0.00 | $0.00 | 5.0M |
| 2026-02-04 | 0.00 | $0.00 | 22.4M |
| 2026-02-03 | 0.00 | $0.00 | 1.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 131817 |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 7.1M |
| 2026-01-27 | 0.00 | $0.00 | 15.9M |
| 2026-01-26 | 0.00 | $0.00 | 11.2M |
| 2026-01-23 | 0.00 | $0.00 | 17.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 584501 |
| 2026-01-20 | 0.00 | $0.00 | 4.9M |
| 2026-01-16 | 0.00 | $0.00 | 4.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 4.2M |
| 2026-01-12 | 0.00 | $0.00 | 2.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.2M |
| 2026-01-08 | 0.00 | $0.00 | 5.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.2M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 12.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 474666 |
| 2025-12-24 | 0.00 | $0.00 | 1.1M |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 6.7M |
| 2025-12-19 | 0.00 | $0.00 | 323850 |
| 2025-12-18 | 0.00 | $0.00 | 1.4M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.9M |
| 2025-12-12 | 0.00 | $0.00 | 1.7M |
| 2025-12-11 | 0.00 | $0.00 | 960103 |
| 2025-12-10 | 0.00 | $0.00 | 251345 |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 1.9M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.8M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 649670 |
| 2025-11-25 | 0.00 | $0.00 | 957000 |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 510898 |
| 2025-11-20 | 0.00 | $0.00 | 6.7M |
| 2025-11-19 | 0.00 | $0.00 | 395954 |
| 2025-11-18 | 0.00 | $0.00 | 251294 |
| 2025-11-17 | 0.00 | $0.00 | 5.1M |
| 2025-11-14 | 0.00 | $0.00 | 2.8M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 23.4M |
| 2025-11-07 | 0.00 | $0.00 | 439611 |
| 2025-11-06 | 0.00 | $0.00 | 622943 |
| 2025-11-05 | 0.00 | $0.00 | 169400 |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-31 | 0.00 | $0.00 | 3.3M |
| 2025-10-30 | 0.00 | $0.00 | 3.5M |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 1.7M |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.4M |
| 2025-10-22 | 0.00 | $0.00 | 12.1M |
| 2025-10-21 | 0.00 | $0.00 | 1.1M |
| 2025-10-20 | 0.00 | $0.00 | 4.1M |
| 2025-10-17 | 0.00 | $0.00 | 6.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.4M |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 4.7M |
| 2025-10-10 | 0.00 | $0.00 | 16.4M |
| 2025-10-09 | 0.00 | $0.00 | 7.0M |
| 2025-10-08 | 0.00 | $0.00 | 4.9M |
| 2025-10-07 | 0.00 | $0.00 | 11.8M |
| 2025-10-06 | 0.00 | $0.00 | 16.3M |
| 2025-10-03 | 0.00 | $0.00 | 12.0M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 9.9M |
| 2025-09-29 | 0.00 | $0.00 | 5.4M |
| 2025-09-26 | 0.00 | $0.00 | 24.4M |
| 2025-09-25 | 0.00 | $0.00 | 10.9M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 5.0M |
| 2025-09-22 | 0.00 | $0.00 | 2.4M |
| 2025-09-19 | 0.00 | $0.00 | 18.1M |
| 2025-09-18 | 0.00 | $0.00 | 40.1M |
| 2025-09-17 | 0.00 | $0.00 | 1.9M |
| 2025-09-16 | 0.00 | $0.00 | 3.9M |
| 2025-09-15 | 0.00 | $0.00 | 6.2M |
| 2025-09-12 | 0.00 | $0.00 | 8.0M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.5M |
| 2025-09-09 | 0.00 | $0.00 | 3.2M |
| 2025-09-08 | 0.00 | $0.00 | 981870 |
| 2025-09-05 | 0.00 | $0.00 | 989720 |
| 2025-09-04 | 0.00 | $0.00 | 2.5M |
| 2025-09-03 | 0.00 | $0.00 | 1.1M |
| 2025-09-02 | 0.00 | $0.00 | 3.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 7.9M |
| 2025-08-26 | 0.00 | $0.00 | 881000 |
| 2025-08-25 | 0.00 | $0.00 | 4.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.9M |
| 2025-08-21 | 0.00 | $0.00 | 718009 |
| 2025-08-20 | 0.00 | $0.00 | 4.1M |
| 2025-08-19 | 0.00 | $0.00 | 3.2M |
| 2025-08-18 | 0.00 | $0.00 | 1.9M |
| 2025-08-15 | 0.00 | $0.00 | 493361 |
| 2025-08-14 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 4.3M |
| 2025-08-12 | 0.00 | $0.00 | 7.3M |
| 2025-08-11 | 0.00 | $0.00 | 17.0M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 421968 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 5.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.2M |
| 2025-08-01 | 0.00 | $0.00 | 340120 |
| 2025-07-31 | 0.00 | $0.00 | 20713 |
| 2025-07-30 | 0.00 | $0.00 | 2.6M |
| 2025-07-29 | 0.00 | $0.00 | 710491 |
| 2025-07-28 | 0.00 | $0.00 | 3.0M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 179795 |
| 2025-07-23 | 0.00 | $0.00 | 2.4M |
| 2025-07-22 | 0.00 | $0.00 | 1.5M |
| 2025-07-21 | 0.00 | $0.00 | 2.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 15.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 15.1M |
| 2025-07-11 | 0.00 | $0.00 | 27.0M |
| 2025-07-10 | 0.00 | $0.00 | 14.7M |
| 2025-07-09 | 0.00 | $0.00 | 5.1M |
| 2025-07-08 | 0.00 | $0.00 | 190395 |
| 2025-07-07 | 0.00 | $0.00 | 983099 |
| 2025-07-03 | 0.00 | $0.00 | 708000 |
| 2025-07-02 | 0.00 | $0.00 | 434200 |
| 2025-07-01 | 0.00 | $0.00 | 622311 |
| 2025-06-30 | 0.00 | $0.00 | 2.4M |
| 2025-06-27 | 0.00 | $0.00 | 743611 |
| 2025-06-26 | 0.00 | $0.00 | 441229 |
| 2025-06-25 | 0.00 | $0.00 | 61111 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 12.1M |
| 2025-06-20 | 0.00 | $0.00 | 286212 |
| 2025-06-18 | 0.00 | $0.00 | 311653 |
| 2025-06-17 | 0.00 | $0.00 | 1.4M |
| 2025-06-16 | 0.00 | $0.00 | 410803 |
| 2025-06-13 | 0.00 | $0.00 | 1.9M |
| 2025-06-12 | 0.00 | $0.00 | 1.3M |
| 2025-06-11 | 0.00 | $0.00 | 1.9M |
| 2025-06-10 | 0.00 | $0.00 | 456942 |
| 2025-06-09 | 0.00 | $0.00 | 82500 |
| 2025-06-06 | 0.00 | $0.00 | 936769 |
| 2025-06-05 | 0.00 | $0.00 | 1.4M |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 1.6M |
| 2025-06-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-30 | 0.00 | $0.00 | 812500 |
| 2025-05-29 | 0.00 | $0.00 | 2.4M |
| 2025-05-28 | 0.00 | $0.00 | 915550 |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 902012 |
| 2025-05-22 | 0.00 | $0.00 | 5.9M |
| 2025-05-21 | 0.00 | $0.00 | 918500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 12.0M |
| 2025-05-16 | 0.00 | $0.00 | 31.4M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 1.8M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | 2.7M |
| 2025-05-08 | 0.00 | $0.00 | 10.6M |
| 2025-05-07 | 0.00 | $0.00 | 444663 |
| 2025-05-06 | 0.00 | $0.00 | 920669 |
| 2025-05-05 | 0.00 | $0.00 | 559289 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 420060 |
| 2025-04-29 | 0.00 | $0.00 | 363225 |
| 2025-04-28 | 0.00 | $0.00 | 303252 |
| 2025-04-25 | 0.00 | $0.00 | 9.0M |
| 2025-04-24 | 0.00 | $0.00 | 12.7M |
| 2025-04-23 | 0.00 | $0.00 | 7.7M |
| 2025-04-22 | 0.00 | $0.00 | 6.8M |
| 2025-04-21 | 0.00 | $0.00 | 283920 |
| 2025-04-17 | 0.00 | $0.00 | 130300 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 1.6M |
| 2025-04-14 | 0.00 | $0.00 | 1.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.4M |
| 2025-04-09 | 0.00 | $0.00 | 1.4M |
| 2025-04-08 | 0.00 | $0.00 | 11.7M |
| 2025-04-07 | 0.00 | $0.00 | 71.6M |
| 2025-04-04 | 0.00 | $0.00 | 16.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 3.5M |
| 2025-04-01 | 0.00 | $0.00 | 478399 |
| 2025-03-31 | 0.00 | $0.00 | 1.9M |
| 2025-03-28 | 0.00 | $0.00 | 446947 |
| 2025-03-27 | 0.00 | $0.00 | 154000 |
| 2025-03-26 | 0.00 | $0.00 | 407867 |
| 2025-03-25 | 0.00 | $0.00 | 250800 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 696786 |
| 2025-03-20 | 0.00 | $0.00 | 14.9M |
| 2025-03-19 | 0.00 | $0.00 | 3.3M |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 4.6M |
| 2025-03-14 | 0.00 | $0.00 | 1.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.5M |
| 2025-03-12 | 0.00 | $0.00 | 957939 |
| 2025-03-11 | 0.00 | $0.00 | 2.1M |
| 2025-03-10 | 0.00 | $0.00 | 912061 |
| 2025-03-07 | 0.00 | $0.00 | 2.7M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 4.4M |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 5.3M |
| 2025-02-27 | 0.00 | $0.00 | 368675 |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 6.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 1.1M |
| 2025-02-20 | 0.00 | $0.00 | 1.0M |
| 2025-02-19 | 0.00 | $0.00 | 277494 |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.7M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 185816 |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 5.6M |
| 2025-02-07 | 0.00 | $0.00 | 1.3M |
| 2025-02-06 | 0.00 | $0.00 | 762000 |
| 2025-02-05 | 0.00 | $0.00 | 8.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.4M |
| 2025-01-30 | 0.00 | $0.00 | 2.9M |
| 2025-01-29 | 0.00 | $0.00 | 8.3M |
| 2025-01-28 | 0.00 | $0.00 | 3.3M |
| 2025-01-27 | 0.00 | $0.00 | 23.4M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.6M |
| 2025-01-22 | 0.00 | $0.00 | 3.3M |
| 2025-01-21 | 0.00 | $0.00 | 2.4M |
| 2025-01-17 | 0.00 | $0.00 | 7.3M |
| 2025-01-16 | 0.00 | $0.00 | 14.1M |
| 2025-01-15 | 0.00 | $0.00 | 572736 |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 5.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.3M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 4.8M |
| 2025-01-03 | 0.00 | $0.00 | 2.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 45.7M |
| 2024-12-30 | 0.00 | $0.00 | 5.3M |
| 2024-12-27 | 0.00 | $0.00 | 28.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 5.2M |
| 2024-12-23 | 0.00 | $0.00 | 3.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 2.6M |
| 2024-12-18 | 0.00 | $0.00 | 893249 |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 2.4M |
| 2024-12-13 | 0.00 | $0.00 | 700518 |
| 2024-12-12 | 0.00 | $0.00 | 4.7M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.5M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 19.5M |
| 2024-12-05 | 0.00 | $0.00 | 7.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.6M |
| 2024-12-03 | 0.00 | $0.00 | 3.2M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.4M |
| 2024-11-27 | 0.00 | $0.00 | 2.3M |
| 2024-11-26 | 0.00 | $0.00 | 655500 |
| 2024-11-25 | 0.00 | $0.00 | 3.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.2M |
| 2024-11-21 | 0.00 | $0.00 | 27.7M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 5.0M |
| 2024-11-18 | 0.00 | $0.00 | 5.2M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 1.3M |
| 2024-11-13 | 0.00 | $0.00 | 11.7M |
| 2024-11-12 | 0.00 | $0.00 | 5.4M |
| 2024-11-11 | 0.00 | $0.00 | 13.7M |
| 2024-11-08 | 0.00 | $0.00 | 4.2M |
| 2024-11-07 | 0.00 | $0.00 | 3.4M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 3.5M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 1.4M |
| 2024-10-31 | 0.00 | $0.00 | 4.1M |
| 2024-10-30 | 0.00 | $0.00 | 1.6M |
| 2024-10-29 | 0.00 | $0.00 | 27.4M |
| 2024-10-28 | 0.00 | $0.00 | 4.6M |
| 2024-10-25 | 0.00 | $0.00 | 445400 |
| 2024-10-24 | 0.00 | $0.00 | 406459 |
| 2024-10-23 | 0.00 | $0.00 | 3.9M |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.6M |
| 2024-10-18 | 0.00 | $0.00 | 728380 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 804650 |
| 2024-10-15 | 0.00 | $0.00 | 2.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.1M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 2.4M |
| 2024-10-09 | 0.00 | $0.00 | 1.3M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 722283 |
| 2024-10-04 | 0.00 | $0.00 | 35779 |
| 2024-10-03 | 0.00 | $0.00 | 2.0M |
| 2024-10-02 | 0.00 | $0.00 | 943170 |
| 2024-10-01 | 0.00 | $0.00 | 3.1M |
| 2024-09-30 | 0.00 | $0.00 | 881141 |
| 2024-09-27 | 0.00 | $0.00 | 15.5M |
| 2024-09-26 | 0.00 | $0.00 | 457000 |
| 2024-09-25 | 0.00 | $0.00 | 1.7M |
| 2024-09-24 | 0.00 | $0.00 | 541698 |
| 2024-09-23 | 0.00 | $0.00 | 3.2M |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 2.3M |
| 2024-09-18 | 0.00 | $0.00 | 779011 |
| 2024-09-17 | 0.00 | $0.00 | 2.3M |
| 2024-09-16 | 0.00 | $0.00 | 794500 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 88570 |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 252815 |
| 2024-09-06 | 0.00 | $0.00 | 2.4M |
| 2024-09-05 | 0.00 | $0.00 | 970543 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 14.6M |
| 2024-08-30 | 0.00 | $0.00 | 16000 |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 4.8M |
| 2024-08-27 | 0.00 | $0.00 | 736000 |
| 2024-08-26 | 0.00 | $0.00 | 893651 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 288089 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 702436 |
| 2024-08-19 | 0.00 | $0.00 | 758971 |
| 2024-08-16 | 0.00 | $0.00 | 908304 |
| 2024-08-15 | 0.00 | $0.00 | 863862 |
| 2024-08-14 | 0.00 | $0.00 | 6.6M |
| 2024-08-13 | 0.00 | $0.00 | 12.4M |
| 2024-08-12 | 0.00 | $0.00 | 623840 |
| 2024-08-09 | 0.00 | $0.00 | 325001 |
| 2024-08-08 | 0.00 | $0.00 | 488001 |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 509558 |
| 2024-08-05 | 0.00 | $0.00 | 9.1M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 3.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.6M |
| 2024-07-30 | 0.00 | $0.00 | 4.8M |
| 2024-07-29 | 0.00 | $0.00 | 5.6M |
| 2024-07-26 | 0.00 | $0.00 | 282280 |
| 2024-07-25 | 0.00 | $0.00 | 1.2M |
| 2024-07-24 | 0.00 | $0.00 | 6.1M |
| 2024-07-23 | 0.00 | $0.00 | 3.0M |
| 2024-07-22 | 0.00 | $0.00 | 2.1M |
| 2024-07-19 | 0.00 | $0.00 | 3.7M |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 388127 |
| 2024-07-16 | 0.00 | $0.00 | 328267 |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 16.0M |
| 2024-07-11 | 0.00 | $0.00 | 363474 |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 219254 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 252000 |
| 2024-07-02 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 3.4M |
| 2024-06-28 | 0.00 | $0.00 | 4.7M |
| 2024-06-27 | 0.00 | $0.00 | 1.4M |
| 2024-06-26 | 0.00 | $0.00 | 427335 |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 557710 |
| 2024-06-20 | 0.00 | $0.00 | 555379 |
| 2024-06-18 | 0.00 | $0.00 | 2.7M |
| 2024-06-17 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.2M |
| 2024-06-11 | 0.00 | $0.00 | 8.4M |
| 2024-06-10 | 0.00 | $0.00 | 2.7M |
| 2024-06-07 | 0.00 | $0.00 | 2.2M |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 8.9M |
| 2024-06-04 | 0.00 | $0.00 | 6.8M |
| 2024-06-03 | 0.00 | $0.00 | 389557 |
| 2024-05-31 | 0.00 | $0.00 | 147200 |
| 2024-05-30 | 0.00 | $0.00 | 466370 |
| 2024-05-29 | 0.00 | $0.00 | 741230 |
| 2024-05-28 | 0.00 | $0.00 | 1.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3.0M |
| 2024-05-21 | 0.00 | $0.00 | 1.2M |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 1.8M |
| 2024-05-16 | 0.00 | $0.00 | 815151 |
| 2024-05-15 | 0.00 | $0.00 | 1.8M |
| 2024-05-14 | 0.00 | $0.00 | 996100 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 619454 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 3.4M |
| 2024-05-02 | 0.00 | $0.00 | 4.1M |
| 2024-05-01 | 0.00 | $0.00 | 3.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-26 | 0.00 | $0.00 | 1.8M |
| 2024-04-25 | 0.00 | $0.00 | 911842 |
| 2024-04-24 | 0.00 | $0.00 | 775870 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 4.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 9.7M |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.9M |
| 2024-04-12 | 0.00 | $0.00 | 357058 |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 715900 |
| 2024-04-09 | 0.00 | $0.00 | 1.1M |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-05 | 0.00 | $0.00 | 1.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.8M |
| 2024-04-03 | 0.00 | $0.00 | 386026 |
| 2024-04-02 | 0.00 | $0.00 | 1.4M |
| 2024-04-01 | 0.00 | $0.00 | 2.2M |
| 2024-03-28 | 0.00 | $0.00 | 1.5M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 5.7M |
| 2024-03-22 | 0.00 | $0.00 | 5.9M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 6.3M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 5.2M |
| 2024-03-15 | 0.00 | $0.00 | 2.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.1M |
| 2024-03-13 | 0.00 | $0.00 | 779879 |
| 2024-03-12 | 0.00 | $0.00 | 13.6M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 3.8M |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 4.3M |
| 2024-03-05 | 0.00 | $0.00 | 8.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.9M |
| 2024-03-01 | 0.00 | $0.00 | 2.2M |
| 2024-02-29 | 0.00 | $0.00 | 6.0M |
| 2024-02-28 | 0.00 | $0.00 | 20.2M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 5.8M |
| 2024-02-23 | 0.00 | $0.00 | 395149 |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 3.5M |
| 2024-02-20 | 0.00 | $0.00 | 3.1M |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.9M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 6.4M |
| 2024-02-12 | 0.00 | $0.00 | 7.6M |
| 2024-02-09 | 0.00 | $0.00 | 11.8M |
| 2024-02-08 | 0.00 | $0.00 | 3.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 5.6M |
| 2024-02-05 | 0.00 | $0.00 | 850333 |
| 2024-02-02 | 0.00 | $0.00 | 2.5M |
| 2024-02-01 | 0.00 | $0.00 | 791260 |
| 2024-01-31 | 0.00 | $0.00 | 2.1M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 6.6M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 4.8M |
| 2024-01-24 | 0.00 | $0.00 | 4.3M |
| 2024-01-23 | 0.00 | $0.00 | 2.2M |
| 2024-01-22 | 0.00 | $0.00 | 2.7M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.7M |
| 2024-01-17 | 0.00 | $0.00 | 2.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.8M |
| 2024-01-12 | 0.00 | $0.00 | 8.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.7M |
| 2024-01-10 | 0.00 | $0.00 | 5.8M |
| 2024-01-09 | 0.00 | $0.00 | 5.3M |
| 2024-01-08 | 0.00 | $0.00 | 6.9M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 3.0M |
| 2024-01-03 | 0.00 | $0.00 | 4.9M |
| 2024-01-02 | 0.00 | $0.00 | 10.5M |
| 2023-12-29 | 0.00 | $0.00 | 9.2M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 28.3M |
| 2023-12-26 | 0.00 | $0.00 | 17.4M |
| 2023-12-22 | 0.00 | $0.00 | 17.3M |
| 2023-12-21 | 0.00 | $0.00 | 5.3M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 2.5M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 24.6M |
| 2023-12-13 | 0.00 | $0.00 | 16.7M |
| 2023-12-12 | 0.00 | $0.00 | 9.0M |
| 2023-12-11 | 0.00 | $0.00 | 15.8M |
| 2023-12-08 | 0.00 | $0.00 | 14.3M |
| 2023-12-07 | 0.00 | $0.00 | 26.8M |
| 2023-12-06 | 0.00 | $0.00 | 48.7M |
| 2023-12-05 | 0.00 | $0.00 | 43.1M |
| 2023-12-04 | 0.00 | $0.00 | 26.5M |
| 2023-12-01 | 0.00 | $0.00 | 4.2M |
| 2023-11-30 | 0.00 | $0.00 | 540067 |
| 2023-11-29 | 0.00 | $0.00 | 4.9M |
| 2023-11-28 | 0.00 | $0.00 | 3.1M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | 496276 |
| 2023-11-22 | 0.00 | $0.00 | 978565 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.9M |
| 2023-11-17 | 0.00 | $0.00 | 2.6M |
| 2023-11-16 | 0.00 | $0.00 | 781198 |
| 2023-11-15 | 0.00 | $0.00 | 6.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 2.8M |
| 2023-11-09 | 0.00 | $0.00 | 32.8M |
| 2023-11-08 | 0.00 | $0.00 | 1.4M |
| 2023-11-07 | 0.00 | $0.00 | 324709 |
| 2023-11-06 | 0.00 | $0.00 | 691000 |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.6M |
| 2023-11-01 | 0.00 | $0.00 | 432293 |
| 2023-10-31 | 0.00 | $0.00 | 482727 |
| 2023-10-30 | 0.00 | $0.00 | 2.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 1.6M |
| 2023-10-25 | 0.00 | $0.00 | 497004 |
| 2023-10-24 | 0.00 | $0.00 | 29.0M |
| 2023-10-23 | 0.00 | $0.00 | 4.0M |
| 2023-10-20 | 0.00 | $0.00 | 2.0M |
| 2023-10-19 | 0.00 | $0.00 | 807049 |
| 2023-10-18 | 0.00 | $0.00 | 5.2M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.8M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 262500 |
| 2023-10-10 | 0.00 | $0.00 | 2.9M |
| 2023-10-09 | 0.00 | $0.00 | 356727 |
| 2023-10-06 | 0.00 | $0.00 | 1.5M |
| 2023-10-05 | 0.00 | $0.00 | 801774 |
| 2023-10-04 | 0.00 | $0.00 | 3.4M |
| 2023-10-03 | 0.00 | $0.00 | 70447 |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 956514 |
| 2023-09-28 | 0.00 | $0.00 | 353900 |
| 2023-09-27 | 0.00 | $0.00 | 286616 |
| 2023-09-26 | 0.00 | $0.00 | 1.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 2.6M |
| 2023-09-21 | 0.00 | $0.00 | 772285 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 709062 |
| 2023-09-18 | 0.00 | $0.00 | 1.7M |
| 2023-09-15 | 0.00 | $0.00 | 981997 |
| 2023-09-14 | 0.00 | $0.00 | 5.7M |
| 2023-09-13 | 0.00 | $0.00 | 529638 |
| 2023-09-12 | 0.00 | $0.00 | 212535 |
| 2023-09-11 | 0.00 | $0.00 | 4435 |
| 2023-09-08 | 0.00 | $0.00 | 744099 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 2.4M |
| 2023-09-05 | 0.00 | $0.00 | 5.7M |
| 2023-09-01 | 0.00 | $0.00 | 844327 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 480823 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 67611 |
| 2023-08-23 | 0.00 | $0.00 | 975525 |
| 2023-08-22 | 0.00 | $0.00 | 794000 |
| 2023-08-21 | 0.00 | $0.00 | 969583 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.3M |
| 2023-08-16 | 0.00 | $0.00 | 2.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 393796 |
| 2023-08-10 | 0.00 | $0.00 | 590166 |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 2.7M |
| 2023-08-07 | 0.00 | $0.00 | 2.6M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 336400 |
| 2023-08-02 | 0.00 | $0.00 | 2.9M |
| 2023-08-01 | 0.00 | $0.00 | 419910 |
| 2023-07-31 | 0.00 | $0.00 | 3.7M |
| 2023-07-28 | 0.00 | $0.00 | 348744 |
| 2023-07-27 | 0.00 | $0.00 | 168107 |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 2.0M |
| 2023-07-21 | 0.00 | $0.00 | 614594 |
| 2023-07-20 | 0.00 | $0.00 | 190278 |
| 2023-07-19 | 0.00 | $0.00 | 1.7M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 2.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.0M |
| 2023-07-13 | 0.00 | $0.00 | 8.4M |
| 2023-07-12 | 0.00 | $0.00 | 6.1M |
| 2023-07-11 | 0.00 | $0.00 | 3.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.9M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 4.6M |
| 2023-07-05 | 0.00 | $0.00 | 1.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.1M |
| 2023-06-30 | 0.00 | $0.00 | 3.8M |
| 2023-06-29 | 0.00 | $0.00 | 135000 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.3M |
| 2023-06-26 | 0.00 | $0.00 | 927555 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.7M |
| 2023-06-21 | 0.00 | $0.00 | 8.4M |
| 2023-06-20 | 0.00 | $0.00 | 3.5M |
| 2023-06-16 | 0.00 | $0.00 | 870200 |
| 2023-06-15 | 0.00 | $0.00 | 2.9M |
| 2023-06-14 | 0.00 | $0.00 | 5.3M |
| 2023-06-13 | 0.00 | $0.00 | 190665 |
| 2023-06-12 | 0.00 | $0.00 | 730225 |
| 2023-06-09 | 0.00 | $0.00 | 389855 |
| 2023-06-08 | 0.00 | $0.00 | 662488 |
| 2023-06-07 | 0.00 | $0.00 | 914546 |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 418820 |
| 2023-06-02 | 0.00 | $0.00 | 1.2M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.8M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 986310 |
| 2023-05-24 | 0.00 | $0.00 | 80354 |
| 2023-05-23 | 0.00 | $0.00 | 2.2M |
| 2023-05-22 | 0.00 | $0.00 | 113962 |
| 2023-05-19 | 0.00 | $0.00 | 963150 |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 716273 |
| 2023-05-16 | 0.00 | $0.00 | 50463 |
| 2023-05-15 | 0.00 | $0.00 | 170000 |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 1.1M |
| 2023-05-09 | 0.00 | $0.00 | 709650 |
| 2023-05-08 | 0.00 | $0.00 | 2.3M |
| 2023-05-05 | 0.00 | $0.00 | 694970 |
| 2023-05-04 | 0.00 | $0.00 | 2.2M |
| 2023-05-03 | 0.00 | $0.00 | 1.6M |
| 2023-05-02 | 0.00 | $0.00 | 656689 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.6M |
| 2023-04-26 | 0.00 | $0.00 | 4.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.0M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 341933 |
| 2023-04-20 | 0.00 | $0.00 | 2.8M |
| 2023-04-19 | 0.00 | $0.00 | 3.9M |
| 2023-04-18 | 0.00 | $0.00 | 5.8M |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.3M |
| 2023-04-13 | 0.00 | $0.00 | 2.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 923456 |
| 2023-04-03 | 0.00 | $0.00 | 581867 |
| 2023-03-31 | 0.00 | $0.00 | 854348 |
| 2023-03-30 | 0.00 | $0.00 | 2.4M |
| 2023-03-29 | 0.00 | $0.00 | 3.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.3M |
| 2023-03-27 | 0.00 | $0.00 | 820251 |
| 2023-03-24 | 0.00 | $0.00 | 619499 |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 4.1M |
| 2023-03-21 | 0.00 | $0.00 | 6.4M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.4M |
| 2023-03-15 | 0.00 | $0.00 | 11.5M |
| 2023-03-14 | 0.00 | $0.00 | 17.5M |
| 2023-03-13 | 0.00 | $0.00 | 8.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.8M |
| 2023-03-09 | 0.00 | $0.00 | 995984 |
| 2023-03-08 | 0.00 | $0.00 | 344523 |
| 2023-03-07 | 0.00 | $0.00 | 647992 |
| 2023-03-06 | 0.00 | $0.00 | 414061 |
| 2023-03-03 | 0.00 | $0.00 | 922399 |
| 2023-03-02 | 0.00 | $0.00 | 558411 |
| 2023-03-01 | 0.00 | $0.00 | 141792 |
| 2023-02-28 | 0.00 | $0.00 | 1.9M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.8M |
| 2023-02-22 | 0.00 | $0.00 | 2.4M |
| 2023-02-21 | 0.00 | $0.00 | 4.6M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 29.9M |
| 2023-02-15 | 0.00 | $0.00 | 2.6M |
| 2023-02-14 | 0.00 | $0.00 | 10.0M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 4.9M |
| 2023-02-09 | 0.00 | $0.00 | 661920 |
| 2023-02-08 | 0.00 | $0.00 | 420384 |
| 2023-02-07 | 0.00 | $0.00 | 2.6M |
| 2023-02-06 | 0.00 | $0.00 | 4.9M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 4.4M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 3.3M |
| 2023-01-30 | 0.00 | $0.00 | 997311 |
| 2023-01-27 | 0.00 | $0.00 | 2.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 5.3M |
| 2023-01-24 | 0.00 | $0.00 | 4.6M |
| 2023-01-23 | 0.00 | $0.00 | 11.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 4.4M |
| 2023-01-18 | 0.00 | $0.00 | 13.5M |
| 2023-01-17 | 0.00 | $0.00 | 20.5M |
| 2023-01-13 | 0.00 | $0.00 | 38.8M |
| 2023-01-12 | 0.00 | $0.00 | 11.5M |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 5.3M |
| 2023-01-05 | 0.00 | $0.00 | 530011 |
| 2023-01-04 | 0.00 | $0.00 | 799333 |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 7.4M |
| 2022-12-29 | 0.00 | $0.00 | 867454 |
| 2022-12-28 | 0.00 | $0.00 | 6.6M |
| 2022-12-27 | 0.00 | $0.00 | 1.7M |
| 2022-12-23 | 0.00 | $0.00 | 2.9M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 2.4M |
| 2022-12-20 | 0.00 | $0.00 | 757463 |
| 2022-12-19 | 0.00 | $0.00 | 3.8M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 6.6M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 138811 |
| 2022-12-08 | 0.00 | $0.00 | 284948 |
| 2022-12-07 | 0.00 | $0.00 | 2.4M |
| 2022-12-06 | 0.00 | $0.00 | 1.5M |
| 2022-12-05 | 0.00 | $0.00 | 2.4M |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | 683494 |
| 2022-11-30 | 0.00 | $0.00 | 839212 |
| 2022-11-29 | 0.00 | $0.00 | 657168 |
| 2022-11-28 | 0.00 | $0.00 | 983093 |
| 2022-11-25 | 0.00 | $0.00 | 955935 |
| 2022-11-23 | 0.00 | $0.00 | 1.1M |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | 5.6M |
| 2022-11-18 | 0.00 | $0.00 | 3.1M |
| 2022-11-17 | 0.00 | $0.00 | 595709 |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 1.6M |
| 2022-11-14 | 0.00 | $0.00 | 5.3M |
| 2022-11-11 | 0.00 | $0.00 | 1.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 8.2M |
| 2022-11-08 | 0.00 | $0.00 | 12.9M |
| 2022-11-07 | 0.00 | $0.00 | 1.8M |
| 2022-11-04 | 0.00 | $0.00 | 3.1M |
| 2022-11-03 | 0.00 | $0.00 | 487592 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 659500 |
| 2022-10-31 | 0.00 | $0.00 | 822822 |
| 2022-10-28 | 0.00 | $0.00 | 1.1M |
| 2022-10-27 | 0.00 | $0.00 | 270071 |
| 2022-10-26 | 0.00 | $0.00 | 486107 |
| 2022-10-25 | 0.00 | $0.00 | 3.6M |
| 2022-10-24 | 0.00 | $0.00 | 620981 |
| 2022-10-21 | 0.00 | $0.00 | 1.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 1.3M |
| 2022-10-18 | 0.00 | $0.00 | 275909 |
| 2022-10-17 | 0.00 | $0.00 | 845831 |
| 2022-10-14 | 0.00 | $0.00 | 677793 |
| 2022-10-13 | 0.00 | $0.00 | 1.4M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 999942 |
| 2022-10-10 | 0.00 | $0.00 | 262469 |
| 2022-10-07 | 0.00 | $0.00 | 380135 |
| 2022-10-06 | 0.00 | $0.00 | 459152 |
| 2022-10-05 | 0.00 | $0.00 | 574438 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.8M |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 896277 |
| 2022-09-27 | 0.00 | $0.00 | 1.4M |
| 2022-09-26 | 0.00 | $0.00 | 608526 |
| 2022-09-23 | 0.00 | $0.00 | 2.6M |
| 2022-09-22 | 0.00 | $0.00 | 844742 |
| 2022-09-21 | 0.00 | $0.00 | 946976 |
| 2022-09-20 | 0.00 | $0.00 | 5.3M |
| 2022-09-19 | 0.00 | $0.00 | 5.5M |
| 2022-09-16 | 0.00 | $0.00 | 4.5M |
| 2022-09-15 | 0.00 | $0.00 | 191199 |
| 2022-09-14 | 0.00 | $0.00 | 2.9M |
| 2022-09-13 | 0.00 | $0.00 | 2.4M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 807410 |
| 2022-09-08 | 0.00 | $0.00 | 964930 |
| 2022-09-07 | 0.00 | $0.00 | 407694 |
| 2022-09-06 | 0.00 | $0.00 | 260650 |
| 2022-09-02 | 0.00 | $0.00 | 2.7M |
| 2022-09-01 | 0.00 | $0.00 | 2.1M |
| 2022-08-31 | 0.00 | $0.00 | 1.4M |
| 2022-08-30 | 0.00 | $0.00 | 463934 |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.00 | 709165 |
| 2022-08-24 | 0.00 | $0.00 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 797073 |
| 2022-08-22 | 0.00 | $0.00 | 871146 |
| 2022-08-19 | 0.00 | $0.00 | 594499 |
| 2022-08-18 | 0.00 | $0.00 | 10.0M |
| 2022-08-17 | 0.00 | $0.00 | 114299 |
| 2022-08-16 | 0.00 | $0.00 | 759526 |
| 2022-08-15 | 0.00 | $0.00 | 2.2M |
| 2022-08-12 | 0.00 | $0.00 | 934322 |
| 2022-08-11 | 0.00 | $0.00 | 1.3M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 643703 |
| 2022-08-08 | 0.00 | $0.00 | 2.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.7M |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 3.3M |
| 2022-08-02 | 0.00 | $0.00 | 1.9M |
| 2022-08-01 | 0.00 | $0.00 | 893520 |
| 2022-07-29 | 0.00 | $0.00 | 1.4M |
| 2022-07-28 | 0.00 | $0.00 | 2.2M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 12.3M |
| 2022-07-25 | 0.00 | $0.00 | 2.0M |
| 2022-07-22 | 0.00 | $0.00 | 1.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.7M |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 8.2M |
| 2022-07-15 | 0.00 | $0.00 | 566612 |
| 2022-07-14 | 0.00 | $0.00 | 1.9M |
| 2022-07-13 | 0.00 | $0.00 | 462786 |
| 2022-07-12 | 0.00 | $0.00 | 2.6M |
| 2022-07-11 | 0.00 | $0.00 | 916075 |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 1.9M |
| 2022-07-06 | 0.00 | $0.00 | 592431 |
| 2022-07-05 | 0.00 | $0.00 | 1.5M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.4M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.3M |
| 2022-06-27 | 0.00 | $0.00 | 2.2M |
| 2022-06-24 | 0.00 | $0.00 | 1.7M |
| 2022-06-23 | 0.00 | $0.00 | 2.1M |
| 2022-06-22 | 0.00 | $0.00 | 901705 |
| 2022-06-21 | 0.00 | $0.00 | 2.5M |
| 2022-06-17 | 0.00 | $0.00 | 12.0M |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | 3.9M |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 13.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.7M |
| 2022-06-08 | 0.00 | $0.00 | 950771 |
| 2022-06-07 | 0.00 | $0.00 | 378891 |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 26.9M |
| 2022-06-02 | 0.00 | $0.00 | 3.0M |
| 2022-06-01 | 0.00 | $0.00 | 2.7M |
| 2022-05-31 | 0.00 | $0.00 | 1.9M |
| 2022-05-27 | 0.00 | $0.00 | 2.9M |
| 2022-05-26 | 0.00 | $0.00 | 2.6M |
| 2022-05-25 | 0.00 | $0.00 | 1.2M |
| 2022-05-24 | 0.00 | $0.00 | 6.7M |
| 2022-05-23 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 4.3M |
| 2022-05-18 | 0.00 | $0.00 | 2.1M |
| 2022-05-17 | 0.00 | $0.00 | 1.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.4M |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 6.4M |
| 2022-05-11 | 0.00 | $0.00 | 5.4M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 4.9M |
| 2022-05-05 | 0.00 | $0.00 | 6.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.8M |
| 2022-05-03 | 0.00 | $0.00 | 6.2M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 1.8M |
| 2022-04-27 | 0.00 | $0.00 | 3.8M |
| 2022-04-26 | 0.00 | $0.00 | 4.6M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 5.1M |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 3.3M |
| 2022-04-19 | 0.00 | $0.00 | 1.3M |
| 2022-04-18 | 0.00 | $0.00 | 10.4M |
| 2022-04-14 | 0.00 | $0.00 | 4.6M |
| 2022-04-13 | 0.00 | $0.00 | 5.8M |
| 2022-04-12 | 0.00 | $0.00 | 4.8M |
| 2022-04-11 | 0.00 | $0.00 | 7.3M |
| 2022-04-08 | 0.00 | $0.00 | 2.0M |
| 2022-04-07 | 0.01 | $0.00 | 8.5M |
| 2022-04-06 | 0.01 | $0.00 | 1.7M |
| 2022-04-05 | 0.01 | $0.00 | 1.2M |
| 2022-04-04 | 0.01 | $0.00 | 8.5M |
| 2022-04-01 | 0.01 | $0.00 | 4.9M |
| 2022-03-31 | 0.01 | $0.01 | 3.8M |
| 2022-03-30 | 0.01 | $0.01 | 5.1M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.01 | $0.01 | 22.3M |
| 2022-03-25 | 0.00 | $0.00 | 19.8M |
| 2022-03-24 | 0.01 | $0.01 | 4.3M |
| 2022-03-23 | 0.00 | $0.01 | 5.6M |
| 2022-03-22 | 0.00 | $0.01 | 3.7M |
| 2022-03-21 | 0.00 | $0.00 | 3.2M |
| 2022-03-18 | 0.00 | $0.00 | 4.2M |
| 2022-03-17 | 0.01 | $0.00 | 5.0M |
| 2022-03-16 | 0.01 | $0.01 | 2.8M |
| 2022-03-15 | 0.01 | $0.00 | 1.4M |
| 2022-03-14 | 0.01 | $0.00 | 5.2M |
| 2022-03-11 | 0.01 | $0.00 | 4.4M |
| 2022-03-10 | 0.01 | $0.01 | 5.7M |
| 2022-03-09 | 0.01 | $0.01 | 9.9M |
| 2022-03-08 | 0.01 | $0.00 | 3.3M |
| 2022-03-07 | 0.01 | $0.00 | 9.9M |
| 2022-03-04 | 0.01 | $0.01 | 3.2M |
| 2022-03-03 | 0.01 | $0.01 | 6.0M |
| 2022-03-02 | 0.01 | $0.01 | 4.5M |
| 2022-03-01 | 0.01 | $0.01 | 13.9M |
| 2022-02-28 | 0.01 | $0.01 | 12.7M |
| 2022-02-25 | 0.01 | $0.01 | 5.7M |
| 2022-02-24 | 0.01 | $0.01 | 16.9M |
| 2022-02-23 | 0.01 | $0.00 | 7.9M |
| 2022-02-22 | 0.01 | $0.00 | 20.0M |
| 2022-02-18 | 0.01 | $0.01 | 14.6M |
| 2022-02-17 | 0.01 | $0.01 | 12.9M |
| 2022-02-16 | 0.01 | $0.01 | 9.4M |
| 2022-02-15 | 0.01 | $0.01 | 13.6M |
| 2022-02-14 | 0.01 | $0.00 | 9.0M |
| 2022-02-11 | 0.01 | $0.00 | 30.2M |
| 2022-02-10 | 0.01 | $0.01 | 9.4M |
| 2022-02-09 | 0.01 | $0.01 | 9.6M |
| 2022-02-08 | 0.00 | $0.01 | 13.2M |
| 2022-02-07 | 0.00 | $0.01 | 49.9M |
| 2022-02-04 | 0.00 | $0.01 | 13.5M |
| 2022-02-03 | 0.00 | $0.00 | 3.7M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.8M |
| 2022-01-28 | 0.00 | $0.00 | 7.5M |
| 2022-01-27 | 0.00 | $0.00 | 2.5M |
| 2022-01-26 | 0.00 | $0.00 | 8.8M |
| 2022-01-25 | 0.00 | $0.00 | 4.2M |
| 2022-01-24 | 0.00 | $0.00 | 11.4M |
| 2022-01-21 | 0.00 | $0.00 | 23.0M |
| 2022-01-20 | 0.01 | $0.00 | 3.2M |
| 2022-01-19 | 0.01 | $0.00 | 4.8M |
| 2022-01-18 | 0.01 | $0.00 | 4.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.8M |
| 2022-01-13 | 0.01 | $0.01 | 6.1M |
| 2022-01-12 | 0.01 | $0.01 | 5.8M |
| 2022-01-11 | 0.01 | $0.00 | 3.4M |
| 2022-01-10 | 0.01 | $0.00 | 1.9M |
| 2022-01-07 | 0.01 | $0.00 | 1.5M |
| 2022-01-06 | 0.01 | $0.00 | 4.4M |
| 2022-01-05 | 0.01 | $0.00 | 10.2M |
| 2022-01-04 | 0.01 | $0.01 | 7.0M |
| 2022-01-03 | 0.01 | $0.01 | 4.4M |
| 2021-12-31 | 0.01 | $0.00 | 11.1M |
| 2021-12-30 | 0.01 | $0.01 | 12.0M |
| 2021-12-29 | 0.01 | $0.01 | 7.6M |
| 2021-12-28 | 0.01 | $0.01 | 10.6M |
| 2021-12-27 | 0.01 | $0.01 | 6.5M |
| 2021-12-23 | 0.01 | $0.01 | 13.0M |
| 2021-12-22 | 0.01 | $0.01 | 3.0M |
| 2021-12-21 | 0.01 | $0.01 | 6.0M |
| 2021-12-20 | 0.01 | $0.01 | 14.4M |
| 2021-12-17 | 0.01 | $0.01 | 4.8M |
| 2021-12-16 | 0.01 | $0.01 | 5.2M |
| 2021-12-15 | 0.01 | $0.01 | 5.6M |
| 2021-12-14 | 0.01 | $0.01 | 2.5M |
| 2021-12-13 | 0.01 | $0.01 | 5.1M |
| 2021-12-10 | 0.01 | $0.01 | 10.1M |
| 2021-12-09 | 0.01 | $0.01 | 2.8M |
| 2021-12-08 | 0.01 | $0.01 | 11.9M |
| 2021-12-07 | 0.01 | $0.01 | 17.1M |
| 2021-12-06 | 0.01 | $0.01 | 11.4M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 7.6M |
| 2021-12-01 | 0.01 | $0.01 | 11.7M |
| 2021-11-30 | 0.01 | $0.01 | 7.4M |
| 2021-11-29 | 0.01 | $0.01 | 10.5M |
| 2021-11-26 | 0.01 | $0.01 | 7.1M |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 5.5M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 13.2M |
| 2021-11-18 | 0.01 | $0.01 | 17.4M |
| 2021-11-17 | 0.01 | $0.01 | 8.7M |
| 2021-11-16 | 0.01 | $0.01 | 15.8M |
| 2021-11-15 | 0.01 | $0.01 | 8.9M |
| 2021-11-12 | 0.01 | $0.01 | 18.4M |
| 2021-11-11 | 0.01 | $0.01 | 10.7M |
| 2021-11-10 | 0.01 | $0.01 | 9.8M |
| 2021-11-09 | 0.01 | $0.01 | 23.6M |
| 2021-11-08 | 0.01 | $0.01 | 35.1M |
| 2021-11-05 | 0.01 | $0.01 | 9.2M |
| 2021-11-04 | 0.01 | $0.01 | 16.0M |
| 2021-11-03 | 0.01 | $0.01 | 22.7M |
| 2021-11-02 | 0.01 | $0.01 | 24.6M |
| 2021-11-01 | 0.01 | $0.01 | 30.5M |
| 2021-10-29 | 0.01 | $0.01 | 14.9M |
| 2021-10-28 | 0.01 | $0.01 | 47.6M |
| 2021-10-27 | 0.01 | $0.01 | 47.2M |
| 2021-10-26 | 0.01 | $0.01 | 27.9M |
| 2021-10-25 | 0.01 | $0.01 | 44.6M |
| 2021-10-22 | 0.01 | $0.01 | 107.3M |
| 2021-10-21 | 0.01 | $0.02 | 98.9M |
| 2021-10-20 | 0.01 | $0.02 | 155.6M |
| 2021-10-19 | 0.01 | $0.01 | 64.1M |
| 2021-10-18 | 0.01 | $0.01 | 191.0M |
| 2021-10-15 | 0.01 | $0.01 | 119.8M |
| 2021-10-14 | 0.01 | $0.01 | 15.0M |
| 2021-10-13 | 0.01 | $0.01 | 28.8M |
| 2021-10-12 | 0.01 | $0.01 | 53.1M |
| 2021-10-11 | 0.01 | $0.01 | 95.2M |
| 2021-10-08 | 0.00 | $0.01 | 68.9M |
| 2021-10-07 | 0.00 | $0.01 | 73.0M |
| 2021-10-06 | 0.00 | $0.01 | 320.2M |
| 2021-10-05 | 0.00 | $0.01 | 175.5M |
| 2021-10-04 | 0.00 | $0.00 | 10.8M |
| 2021-10-01 | 0.00 | $0.00 | 18.4M |
| 2021-09-30 | 0.00 | $0.00 | 4.9M |
| 2021-09-29 | 0.00 | $0.00 | 9.0M |
| 2021-09-28 | 0.00 | $0.00 | 15.2M |
| 2021-09-27 | 0.00 | $0.00 | 8.4M |
| 2021-09-24 | 0.00 | $0.00 | 7.6M |
| 2021-09-23 | 0.00 | $0.00 | 10.6M |
| 2021-09-22 | 0.00 | $0.00 | 17.4M |
| 2021-09-21 | 0.00 | $0.00 | 14.4M |
| 2021-09-20 | 0.00 | $0.00 | 16.0M |
| 2021-09-17 | 0.00 | $0.00 | 15.0M |
| 2021-09-16 | 0.00 | $0.00 | 37.9M |
| 2021-09-15 | 0.00 | $0.00 | 8.5M |
| 2021-09-14 | 0.00 | $0.00 | 6.1M |
| 2021-09-13 | 0.00 | $0.00 | 3.6M |
| 2021-09-10 | 0.00 | $0.00 | 2.6M |
| 2021-09-09 | 0.00 | $0.00 | 16.9M |
| 2021-09-08 | 0.00 | $0.00 | 16.4M |
| 2021-09-07 | 0.00 | $0.00 | 6.3M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 8.6M |
| 2021-09-01 | 0.01 | $0.00 | 4.7M |
| 2021-08-31 | 0.01 | $0.00 | 15.9M |
| 2021-08-30 | 0.01 | $0.00 | 14.9M |
| 2021-08-27 | 0.01 | $0.00 | 18.2M |
| 2021-08-26 | 0.01 | $0.00 | 8.7M |
| 2021-08-25 | 0.01 | $0.00 | 12.8M |
| 2021-08-24 | 0.01 | $0.00 | 10.6M |
| 2021-08-23 | 0.01 | $0.01 | 19.1M |
| 2021-08-20 | 0.01 | $0.01 | 7.1M |
| 2021-08-19 | 0.01 | $0.01 | 6.9M |
| 2021-08-18 | 0.01 | $0.01 | 11.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.4M |
| 2021-08-16 | 0.01 | $0.01 | 9.3M |
| 2021-08-13 | 0.01 | $0.01 | 14.8M |
| 2021-08-12 | 0.01 | $0.01 | 9.6M |
| 2021-08-11 | 0.01 | $0.01 | 6.2M |
| 2021-08-10 | 0.01 | $0.01 | 10.6M |
| 2021-08-09 | 0.01 | $0.01 | 25.7M |
| 2021-08-06 | 0.01 | $0.01 | 11.5M |
| 2021-08-05 | 0.01 | $0.01 | 10.0M |
| 2021-08-04 | 0.01 | $0.01 | 10.7M |
| 2021-08-03 | 0.00 | $0.01 | 6.7M |
| 2021-08-02 | 0.00 | $0.01 | 7.7M |
| 2021-07-30 | 0.00 | $0.01 | 3.6M |
| 2021-07-29 | 0.00 | $0.01 | 17.4M |
| 2021-07-28 | 0.00 | $0.01 | 22.1M |
| 2021-07-27 | 0.00 | $0.01 | 12.0M |
| 2021-07-26 | 0.00 | $0.01 | 33.3M |
| 2021-07-23 | 0.00 | $0.00 | 5.7M |
| 2021-07-22 | 0.00 | $0.00 | 13.9M |
| 2021-07-21 | 0.00 | $0.00 | 13.6M |
| 2021-07-20 | 0.00 | $0.00 | 7.0M |
| 2021-07-19 | 0.00 | $0.00 | 19.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 803000 |
| 2026-07-13 | 0.00 | $0.00 | 376250 |
| 2026-07-10 | 0.00 | $0.00 | 420500 |
| 2026-07-09 | 0.00 | $0.00 | 2250 |
| 2026-07-08 | 0.00 | $0.00 | 1.3M |
| 2026-07-07 | 0.00 | $0.00 | 880547 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 934999 |
| 2026-07-01 | 0.00 | $0.00 | 1.5M |
| 2026-06-30 | 0.00 | $0.00 | 444106 |
| 2026-06-29 | 0.00 | $0.00 | 2.4M |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 32500 |
| 2026-06-23 | 0.00 | $0.00 | 2.5M |
| 2026-06-22 | 0.00 | $0.00 | 496300 |
| 2026-06-18 | 0.00 | $0.00 | 384090 |
| 2026-06-17 | 0.00 | $0.00 | 432172 |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.4M |
| 2026-06-12 | 0.00 | $0.00 | 735024 |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 4.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 692500 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 218500 |
| 2026-05-29 | 0.00 | $0.00 | 212616 |
| 2026-05-28 | 0.00 | $0.00 | 391021 |
| 2026-05-27 | 0.00 | $0.00 | 3.1M |
| 2026-05-26 | 0.00 | $0.00 | 3.4M |
| 2026-05-22 | 0.00 | $0.00 | 7.8M |
| 2026-05-21 | 0.00 | $0.00 | 10.3M |
| 2026-05-20 | 0.00 | $0.00 | 531488 |
| 2026-05-19 | 0.00 | $0.00 | 531488 |
| 2026-05-18 | 0.00 | $0.00 | 116135 |
| 2026-05-15 | 0.00 | $0.00 | 59500 |
| 2026-05-14 | 0.00 | $0.00 | 350000 |
| 2026-05-13 | 0.00 | $0.00 | 1.3M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | 46195 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 392200 |
| 2026-05-04 | 0.00 | $0.00 | 1.4M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 807000 |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 860000 |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 672435 |
| 2026-04-22 | 0.00 | $0.00 | 2.2M |
| 2026-04-21 | 0.00 | $0.00 | 552900 |
| 2026-04-20 | 0.00 | $0.00 | 5.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 474240 |
| 2026-04-15 | 0.00 | $0.00 | 474240 |
| 2026-04-14 | 0.00 | $0.00 | 2.2M |
| 2026-04-13 | 0.00 | $0.00 | 2.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.2M |
| 2026-04-09 | 0.00 | $0.00 | 15.3M |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 3.3M |
| 2026-04-02 | 0.00 | $0.00 | 15.7M |
| 2026-04-01 | 0.00 | $0.00 | 33.7M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 851413 |
| 2026-03-26 | 0.00 | $0.00 | 2.1M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 375486 |
| 2026-03-23 | 0.00 | $0.00 | 376142 |
| 2026-03-20 | 0.00 | $0.00 | 635298 |
| 2026-03-19 | 0.00 | $0.00 | 44500 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 22.1M |
| 2026-03-16 | 0.00 | $0.00 | 8.8M |
| 2026-03-13 | 0.00 | $0.00 | 2.6M |
| 2026-03-12 | 0.00 | $0.00 | 1.5M |
| 2026-03-11 | 0.00 | $0.00 | 1.9M |
| 2026-03-10 | 0.00 | $0.00 | 471030 |
| 2026-03-09 | 0.00 | $0.00 | 2.5M |
| 2026-03-06 | 0.00 | $0.00 | 851052 |
| 2026-03-05 | 0.00 | $0.00 | 1.7M |
| 2026-03-04 | 0.00 | $0.00 | 952782 |
| 2026-03-03 | 0.00 | $0.00 | 676886 |
| 2026-03-02 | 0.00 | $0.00 | 978597 |
| 2026-02-27 | 0.00 | $0.00 | 3.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.7M |
| 2026-02-25 | 0.00 | $0.00 | 1.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 400223 |
| 2026-02-20 | 0.00 | $0.00 | 2.2M |
| 2026-02-19 | 0.00 | $0.00 | 238000 |
| 2026-02-18 | 0.00 | $0.00 | 1.4M |
| 2026-02-17 | 0.00 | $0.00 | 657900 |
| 2026-02-13 | 0.00 | $0.00 | 661101 |
| 2026-02-12 | 0.00 | $0.00 | 2.7M |
| 2026-02-11 | 0.00 | $0.00 | 997577 |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.7M |
| 2026-02-06 | 0.00 | $0.00 | 4.1M |
| 2026-02-05 | 0.00 | $0.00 | 5.0M |
| 2026-02-04 | 0.00 | $0.00 | 22.4M |
| 2026-02-03 | 0.00 | $0.00 | 1.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 131817 |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 7.1M |
| 2026-01-27 | 0.00 | $0.00 | 15.9M |
| 2026-01-26 | 0.00 | $0.00 | 11.2M |
| 2026-01-23 | 0.00 | $0.00 | 17.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 584501 |
| 2026-01-20 | 0.00 | $0.00 | 4.9M |
| 2026-01-16 | 0.00 | $0.00 | 4.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 4.2M |
| 2026-01-12 | 0.00 | $0.00 | 2.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.2M |
| 2026-01-08 | 0.00 | $0.00 | 5.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.2M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 12.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 474666 |
| 2025-12-24 | 0.00 | $0.00 | 1.1M |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 6.7M |
| 2025-12-19 | 0.00 | $0.00 | 323850 |
| 2025-12-18 | 0.00 | $0.00 | 1.4M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.9M |
| 2025-12-12 | 0.00 | $0.00 | 1.7M |
| 2025-12-11 | 0.00 | $0.00 | 960103 |
| 2025-12-10 | 0.00 | $0.00 | 251345 |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 1.9M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.8M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 649670 |
| 2025-11-25 | 0.00 | $0.00 | 957000 |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 510898 |
| 2025-11-20 | 0.00 | $0.00 | 6.7M |
| 2025-11-19 | 0.00 | $0.00 | 395954 |
| 2025-11-18 | 0.00 | $0.00 | 251294 |
| 2025-11-17 | 0.00 | $0.00 | 5.1M |
| 2025-11-14 | 0.00 | $0.00 | 2.8M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 23.4M |
| 2025-11-07 | 0.00 | $0.00 | 439611 |
| 2025-11-06 | 0.00 | $0.00 | 622943 |
| 2025-11-05 | 0.00 | $0.00 | 169400 |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-31 | 0.00 | $0.00 | 3.3M |
| 2025-10-30 | 0.00 | $0.00 | 3.5M |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 1.7M |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.4M |
| 2025-10-22 | 0.00 | $0.00 | 12.1M |
| 2025-10-21 | 0.00 | $0.00 | 1.1M |
| 2025-10-20 | 0.00 | $0.00 | 4.1M |
| 2025-10-17 | 0.00 | $0.00 | 6.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.4M |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 4.7M |
| 2025-10-10 | 0.00 | $0.00 | 16.4M |
| 2025-10-09 | 0.00 | $0.00 | 7.0M |
| 2025-10-08 | 0.00 | $0.00 | 4.9M |
| 2025-10-07 | 0.00 | $0.00 | 11.8M |
| 2025-10-06 | 0.00 | $0.00 | 16.3M |
| 2025-10-03 | 0.00 | $0.00 | 12.0M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 9.9M |
| 2025-09-29 | 0.00 | $0.00 | 5.4M |
| 2025-09-26 | 0.00 | $0.00 | 24.4M |
| 2025-09-25 | 0.00 | $0.00 | 10.9M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 5.0M |
| 2025-09-22 | 0.00 | $0.00 | 2.4M |
| 2025-09-19 | 0.00 | $0.00 | 18.1M |
| 2025-09-18 | 0.00 | $0.00 | 40.1M |
| 2025-09-17 | 0.00 | $0.00 | 1.9M |
| 2025-09-16 | 0.00 | $0.00 | 3.9M |
| 2025-09-15 | 0.00 | $0.00 | 6.2M |
| 2025-09-12 | 0.00 | $0.00 | 8.0M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.5M |
| 2025-09-09 | 0.00 | $0.00 | 3.2M |
| 2025-09-08 | 0.00 | $0.00 | 981870 |
| 2025-09-05 | 0.00 | $0.00 | 989720 |
| 2025-09-04 | 0.00 | $0.00 | 2.5M |
| 2025-09-03 | 0.00 | $0.00 | 1.1M |
| 2025-09-02 | 0.00 | $0.00 | 3.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 7.9M |
| 2025-08-26 | 0.00 | $0.00 | 881000 |
| 2025-08-25 | 0.00 | $0.00 | 4.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.9M |
| 2025-08-21 | 0.00 | $0.00 | 718009 |
| 2025-08-20 | 0.00 | $0.00 | 4.1M |
| 2025-08-19 | 0.00 | $0.00 | 3.2M |
| 2025-08-18 | 0.00 | $0.00 | 1.9M |
| 2025-08-15 | 0.00 | $0.00 | 493361 |
| 2025-08-14 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 4.3M |
| 2025-08-12 | 0.00 | $0.00 | 7.3M |
| 2025-08-11 | 0.00 | $0.00 | 17.0M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 421968 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 5.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.2M |
| 2025-08-01 | 0.00 | $0.00 | 340120 |
| 2025-07-31 | 0.00 | $0.00 | 20713 |
| 2025-07-30 | 0.00 | $0.00 | 2.6M |
| 2025-07-29 | 0.00 | $0.00 | 710491 |
| 2025-07-28 | 0.00 | $0.00 | 3.0M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 179795 |
| 2025-07-23 | 0.00 | $0.00 | 2.4M |
| 2025-07-22 | 0.00 | $0.00 | 1.5M |
| 2025-07-21 | 0.00 | $0.00 | 2.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 15.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 15.1M |
| 2025-07-11 | 0.00 | $0.00 | 27.0M |
| 2025-07-10 | 0.00 | $0.00 | 14.7M |
| 2025-07-09 | 0.00 | $0.00 | 5.1M |
| 2025-07-08 | 0.00 | $0.00 | 190395 |
| 2025-07-07 | 0.00 | $0.00 | 983099 |
| 2025-07-03 | 0.00 | $0.00 | 708000 |
| 2025-07-02 | 0.00 | $0.00 | 434200 |
| 2025-07-01 | 0.00 | $0.00 | 622311 |
| 2025-06-30 | 0.00 | $0.00 | 2.4M |
| 2025-06-27 | 0.00 | $0.00 | 743611 |
| 2025-06-26 | 0.00 | $0.00 | 441229 |
| 2025-06-25 | 0.00 | $0.00 | 61111 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 12.1M |
| 2025-06-20 | 0.00 | $0.00 | 286212 |
| 2025-06-18 | 0.00 | $0.00 | 311653 |
| 2025-06-17 | 0.00 | $0.00 | 1.4M |
| 2025-06-16 | 0.00 | $0.00 | 410803 |
| 2025-06-13 | 0.00 | $0.00 | 1.9M |
| 2025-06-12 | 0.00 | $0.00 | 1.3M |
| 2025-06-11 | 0.00 | $0.00 | 1.9M |
| 2025-06-10 | 0.00 | $0.00 | 456942 |
| 2025-06-09 | 0.00 | $0.00 | 82500 |
| 2025-06-06 | 0.00 | $0.00 | 936769 |
| 2025-06-05 | 0.00 | $0.00 | 1.4M |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 1.6M |
| 2025-06-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-30 | 0.00 | $0.00 | 812500 |
| 2025-05-29 | 0.00 | $0.00 | 2.4M |
| 2025-05-28 | 0.00 | $0.00 | 915550 |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 902012 |
| 2025-05-22 | 0.00 | $0.00 | 5.9M |
| 2025-05-21 | 0.00 | $0.00 | 918500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 12.0M |
| 2025-05-16 | 0.00 | $0.00 | 31.4M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 1.8M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | 2.7M |
| 2025-05-08 | 0.00 | $0.00 | 10.6M |
| 2025-05-07 | 0.00 | $0.00 | 444663 |
| 2025-05-06 | 0.00 | $0.00 | 920669 |
| 2025-05-05 | 0.00 | $0.00 | 559289 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 420060 |
| 2025-04-29 | 0.00 | $0.00 | 363225 |
| 2025-04-28 | 0.00 | $0.00 | 303252 |
| 2025-04-25 | 0.00 | $0.00 | 9.0M |
| 2025-04-24 | 0.00 | $0.00 | 12.7M |
| 2025-04-23 | 0.00 | $0.00 | 7.7M |
| 2025-04-22 | 0.00 | $0.00 | 6.8M |
| 2025-04-21 | 0.00 | $0.00 | 283920 |
| 2025-04-17 | 0.00 | $0.00 | 130300 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 1.6M |
| 2025-04-14 | 0.00 | $0.00 | 1.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.4M |
| 2025-04-09 | 0.00 | $0.00 | 1.4M |
| 2025-04-08 | 0.00 | $0.00 | 11.7M |
| 2025-04-07 | 0.00 | $0.00 | 71.6M |
| 2025-04-04 | 0.00 | $0.00 | 16.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 3.5M |
| 2025-04-01 | 0.00 | $0.00 | 478399 |
| 2025-03-31 | 0.00 | $0.00 | 1.9M |
| 2025-03-28 | 0.00 | $0.00 | 446947 |
| 2025-03-27 | 0.00 | $0.00 | 154000 |
| 2025-03-26 | 0.00 | $0.00 | 407867 |
| 2025-03-25 | 0.00 | $0.00 | 250800 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 696786 |
| 2025-03-20 | 0.00 | $0.00 | 14.9M |
| 2025-03-19 | 0.00 | $0.00 | 3.3M |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 4.6M |
| 2025-03-14 | 0.00 | $0.00 | 1.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.5M |
| 2025-03-12 | 0.00 | $0.00 | 957939 |
| 2025-03-11 | 0.00 | $0.00 | 2.1M |
| 2025-03-10 | 0.00 | $0.00 | 912061 |
| 2025-03-07 | 0.00 | $0.00 | 2.7M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 4.4M |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 5.3M |
| 2025-02-27 | 0.00 | $0.00 | 368675 |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 6.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 1.1M |
| 2025-02-20 | 0.00 | $0.00 | 1.0M |
| 2025-02-19 | 0.00 | $0.00 | 277494 |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.7M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 185816 |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 5.6M |
| 2025-02-07 | 0.00 | $0.00 | 1.3M |
| 2025-02-06 | 0.00 | $0.00 | 762000 |
| 2025-02-05 | 0.00 | $0.00 | 8.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.4M |
| 2025-01-30 | 0.00 | $0.00 | 2.9M |
| 2025-01-29 | 0.00 | $0.00 | 8.3M |
| 2025-01-28 | 0.00 | $0.00 | 3.3M |
| 2025-01-27 | 0.00 | $0.00 | 23.4M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.6M |
| 2025-01-22 | 0.00 | $0.00 | 3.3M |
| 2025-01-21 | 0.00 | $0.00 | 2.4M |
| 2025-01-17 | 0.00 | $0.00 | 7.3M |
| 2025-01-16 | 0.00 | $0.00 | 14.1M |
| 2025-01-15 | 0.00 | $0.00 | 572736 |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 5.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.3M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 4.8M |
| 2025-01-03 | 0.00 | $0.00 | 2.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 45.7M |
| 2024-12-30 | 0.00 | $0.00 | 5.3M |
| 2024-12-27 | 0.00 | $0.00 | 28.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 5.2M |
| 2024-12-23 | 0.00 | $0.00 | 3.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 2.6M |
| 2024-12-18 | 0.00 | $0.00 | 893249 |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 2.4M |
| 2024-12-13 | 0.00 | $0.00 | 700518 |
| 2024-12-12 | 0.00 | $0.00 | 4.7M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.5M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 19.5M |
| 2024-12-05 | 0.00 | $0.00 | 7.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.6M |
| 2024-12-03 | 0.00 | $0.00 | 3.2M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.4M |
| 2024-11-27 | 0.00 | $0.00 | 2.3M |
| 2024-11-26 | 0.00 | $0.00 | 655500 |
| 2024-11-25 | 0.00 | $0.00 | 3.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.2M |
| 2024-11-21 | 0.00 | $0.00 | 27.7M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 5.0M |
| 2024-11-18 | 0.00 | $0.00 | 5.2M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 1.3M |
| 2024-11-13 | 0.00 | $0.00 | 11.7M |
| 2024-11-12 | 0.00 | $0.00 | 5.4M |
| 2024-11-11 | 0.00 | $0.00 | 13.7M |
| 2024-11-08 | 0.00 | $0.00 | 4.2M |
| 2024-11-07 | 0.00 | $0.00 | 3.4M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 3.5M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 1.4M |
| 2024-10-31 | 0.00 | $0.00 | 4.1M |
| 2024-10-30 | 0.00 | $0.00 | 1.6M |
| 2024-10-29 | 0.00 | $0.00 | 27.4M |
| 2024-10-28 | 0.00 | $0.00 | 4.6M |
| 2024-10-25 | 0.00 | $0.00 | 445400 |
| 2024-10-24 | 0.00 | $0.00 | 406459 |
| 2024-10-23 | 0.00 | $0.00 | 3.9M |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.6M |
| 2024-10-18 | 0.00 | $0.00 | 728380 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 804650 |
| 2024-10-15 | 0.00 | $0.00 | 2.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.1M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 2.4M |
| 2024-10-09 | 0.00 | $0.00 | 1.3M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 722283 |
| 2024-10-04 | 0.00 | $0.00 | 35779 |
| 2024-10-03 | 0.00 | $0.00 | 2.0M |
| 2024-10-02 | 0.00 | $0.00 | 943170 |
| 2024-10-01 | 0.00 | $0.00 | 3.1M |
| 2024-09-30 | 0.00 | $0.00 | 881141 |
| 2024-09-27 | 0.00 | $0.00 | 15.5M |
| 2024-09-26 | 0.00 | $0.00 | 457000 |
| 2024-09-25 | 0.00 | $0.00 | 1.7M |
| 2024-09-24 | 0.00 | $0.00 | 541698 |
| 2024-09-23 | 0.00 | $0.00 | 3.2M |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 2.3M |
| 2024-09-18 | 0.00 | $0.00 | 779011 |
| 2024-09-17 | 0.00 | $0.00 | 2.3M |
| 2024-09-16 | 0.00 | $0.00 | 794500 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 88570 |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 252815 |
| 2024-09-06 | 0.00 | $0.00 | 2.4M |
| 2024-09-05 | 0.00 | $0.00 | 970543 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 14.6M |
| 2024-08-30 | 0.00 | $0.00 | 16000 |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 4.8M |
| 2024-08-27 | 0.00 | $0.00 | 736000 |
| 2024-08-26 | 0.00 | $0.00 | 893651 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 288089 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 702436 |
| 2024-08-19 | 0.00 | $0.00 | 758971 |
| 2024-08-16 | 0.00 | $0.00 | 908304 |
| 2024-08-15 | 0.00 | $0.00 | 863862 |
| 2024-08-14 | 0.00 | $0.00 | 6.6M |
| 2024-08-13 | 0.00 | $0.00 | 12.4M |
| 2024-08-12 | 0.00 | $0.00 | 623840 |
| 2024-08-09 | 0.00 | $0.00 | 325001 |
| 2024-08-08 | 0.00 | $0.00 | 488001 |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 509558 |
| 2024-08-05 | 0.00 | $0.00 | 9.1M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 3.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.6M |
| 2024-07-30 | 0.00 | $0.00 | 4.8M |
| 2024-07-29 | 0.00 | $0.00 | 5.6M |
| 2024-07-26 | 0.00 | $0.00 | 282280 |
| 2024-07-25 | 0.00 | $0.00 | 1.2M |
| 2024-07-24 | 0.00 | $0.00 | 6.1M |
| 2024-07-23 | 0.00 | $0.00 | 3.0M |
| 2024-07-22 | 0.00 | $0.00 | 2.1M |
| 2024-07-19 | 0.00 | $0.00 | 3.7M |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 388127 |
| 2024-07-16 | 0.00 | $0.00 | 328267 |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 16.0M |
| 2024-07-11 | 0.00 | $0.00 | 363474 |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 219254 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 252000 |
| 2024-07-02 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 3.4M |
| 2024-06-28 | 0.00 | $0.00 | 4.7M |
| 2024-06-27 | 0.00 | $0.00 | 1.4M |
| 2024-06-26 | 0.00 | $0.00 | 427335 |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 557710 |
| 2024-06-20 | 0.00 | $0.00 | 555379 |
| 2024-06-18 | 0.00 | $0.00 | 2.7M |
| 2024-06-17 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.2M |
| 2024-06-11 | 0.00 | $0.00 | 8.4M |
| 2024-06-10 | 0.00 | $0.00 | 2.7M |
| 2024-06-07 | 0.00 | $0.00 | 2.2M |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 8.9M |
| 2024-06-04 | 0.00 | $0.00 | 6.8M |
| 2024-06-03 | 0.00 | $0.00 | 389557 |
| 2024-05-31 | 0.00 | $0.00 | 147200 |
| 2024-05-30 | 0.00 | $0.00 | 466370 |
| 2024-05-29 | 0.00 | $0.00 | 741230 |
| 2024-05-28 | 0.00 | $0.00 | 1.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3.0M |
| 2024-05-21 | 0.00 | $0.00 | 1.2M |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 1.8M |
| 2024-05-16 | 0.00 | $0.00 | 815151 |
| 2024-05-15 | 0.00 | $0.00 | 1.8M |
| 2024-05-14 | 0.00 | $0.00 | 996100 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 619454 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 3.4M |
| 2024-05-02 | 0.00 | $0.00 | 4.1M |
| 2024-05-01 | 0.00 | $0.00 | 3.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-26 | 0.00 | $0.00 | 1.8M |
| 2024-04-25 | 0.00 | $0.00 | 911842 |
| 2024-04-24 | 0.00 | $0.00 | 775870 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 4.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 9.7M |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.9M |
| 2024-04-12 | 0.00 | $0.00 | 357058 |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 715900 |
| 2024-04-09 | 0.00 | $0.00 | 1.1M |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-05 | 0.00 | $0.00 | 1.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.8M |
| 2024-04-03 | 0.00 | $0.00 | 386026 |
| 2024-04-02 | 0.00 | $0.00 | 1.4M |
| 2024-04-01 | 0.00 | $0.00 | 2.2M |
| 2024-03-28 | 0.00 | $0.00 | 1.5M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 5.7M |
| 2024-03-22 | 0.00 | $0.00 | 5.9M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 6.3M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 5.2M |
| 2024-03-15 | 0.00 | $0.00 | 2.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.1M |
| 2024-03-13 | 0.00 | $0.00 | 779879 |
| 2024-03-12 | 0.00 | $0.00 | 13.6M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 3.8M |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 4.3M |
| 2024-03-05 | 0.00 | $0.00 | 8.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.9M |
| 2024-03-01 | 0.00 | $0.00 | 2.2M |
| 2024-02-29 | 0.00 | $0.00 | 6.0M |
| 2024-02-28 | 0.00 | $0.00 | 20.2M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 5.8M |
| 2024-02-23 | 0.00 | $0.00 | 395149 |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 3.5M |
| 2024-02-20 | 0.00 | $0.00 | 3.1M |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.9M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 6.4M |
| 2024-02-12 | 0.00 | $0.00 | 7.6M |
| 2024-02-09 | 0.00 | $0.00 | 11.8M |
| 2024-02-08 | 0.00 | $0.00 | 3.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 5.6M |
| 2024-02-05 | 0.00 | $0.00 | 850333 |
| 2024-02-02 | 0.00 | $0.00 | 2.5M |
| 2024-02-01 | 0.00 | $0.00 | 791260 |
| 2024-01-31 | 0.00 | $0.00 | 2.1M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 6.6M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 4.8M |
| 2024-01-24 | 0.00 | $0.00 | 4.3M |
| 2024-01-23 | 0.00 | $0.00 | 2.2M |
| 2024-01-22 | 0.00 | $0.00 | 2.7M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.7M |
| 2024-01-17 | 0.00 | $0.00 | 2.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.8M |
| 2024-01-12 | 0.00 | $0.00 | 8.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.7M |
| 2024-01-10 | 0.00 | $0.00 | 5.8M |
| 2024-01-09 | 0.00 | $0.00 | 5.3M |
| 2024-01-08 | 0.00 | $0.00 | 6.9M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 3.0M |
| 2024-01-03 | 0.00 | $0.00 | 4.9M |
| 2024-01-02 | 0.00 | $0.00 | 10.5M |
| 2023-12-29 | 0.00 | $0.00 | 9.2M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 28.3M |
| 2023-12-26 | 0.00 | $0.00 | 17.4M |
| 2023-12-22 | 0.00 | $0.00 | 17.3M |
| 2023-12-21 | 0.00 | $0.00 | 5.3M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 2.5M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 24.6M |
| 2023-12-13 | 0.00 | $0.00 | 16.7M |
| 2023-12-12 | 0.00 | $0.00 | 9.0M |
| 2023-12-11 | 0.00 | $0.00 | 15.8M |
| 2023-12-08 | 0.00 | $0.00 | 14.3M |
| 2023-12-07 | 0.00 | $0.00 | 26.8M |
| 2023-12-06 | 0.00 | $0.00 | 48.7M |
| 2023-12-05 | 0.00 | $0.00 | 43.1M |
| 2023-12-04 | 0.00 | $0.00 | 26.5M |
| 2023-12-01 | 0.00 | $0.00 | 4.2M |
| 2023-11-30 | 0.00 | $0.00 | 540067 |
| 2023-11-29 | 0.00 | $0.00 | 4.9M |
| 2023-11-28 | 0.00 | $0.00 | 3.1M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | 496276 |
| 2023-11-22 | 0.00 | $0.00 | 978565 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.9M |
| 2023-11-17 | 0.00 | $0.00 | 2.6M |
| 2023-11-16 | 0.00 | $0.00 | 781198 |
| 2023-11-15 | 0.00 | $0.00 | 6.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 2.8M |
| 2023-11-09 | 0.00 | $0.00 | 32.8M |
| 2023-11-08 | 0.00 | $0.00 | 1.4M |
| 2023-11-07 | 0.00 | $0.00 | 324709 |
| 2023-11-06 | 0.00 | $0.00 | 691000 |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.6M |
| 2023-11-01 | 0.00 | $0.00 | 432293 |
| 2023-10-31 | 0.00 | $0.00 | 482727 |
| 2023-10-30 | 0.00 | $0.00 | 2.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 1.6M |
| 2023-10-25 | 0.00 | $0.00 | 497004 |
| 2023-10-24 | 0.00 | $0.00 | 29.0M |
| 2023-10-23 | 0.00 | $0.00 | 4.0M |
| 2023-10-20 | 0.00 | $0.00 | 2.0M |
| 2023-10-19 | 0.00 | $0.00 | 807049 |
| 2023-10-18 | 0.00 | $0.00 | 5.2M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.8M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 262500 |
| 2023-10-10 | 0.00 | $0.00 | 2.9M |
| 2023-10-09 | 0.00 | $0.00 | 356727 |
| 2023-10-06 | 0.00 | $0.00 | 1.5M |
| 2023-10-05 | 0.00 | $0.00 | 801774 |
| 2023-10-04 | 0.00 | $0.00 | 3.4M |
| 2023-10-03 | 0.00 | $0.00 | 70447 |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 956514 |
| 2023-09-28 | 0.00 | $0.00 | 353900 |
| 2023-09-27 | 0.00 | $0.00 | 286616 |
| 2023-09-26 | 0.00 | $0.00 | 1.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 2.6M |
| 2023-09-21 | 0.00 | $0.00 | 772285 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 709062 |
| 2023-09-18 | 0.00 | $0.00 | 1.7M |
| 2023-09-15 | 0.00 | $0.00 | 981997 |
| 2023-09-14 | 0.00 | $0.00 | 5.7M |
| 2023-09-13 | 0.00 | $0.00 | 529638 |
| 2023-09-12 | 0.00 | $0.00 | 212535 |
| 2023-09-11 | 0.00 | $0.00 | 4435 |
| 2023-09-08 | 0.00 | $0.00 | 744099 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 2.4M |
| 2023-09-05 | 0.00 | $0.00 | 5.7M |
| 2023-09-01 | 0.00 | $0.00 | 844327 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 480823 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 67611 |
| 2023-08-23 | 0.00 | $0.00 | 975525 |
| 2023-08-22 | 0.00 | $0.00 | 794000 |
| 2023-08-21 | 0.00 | $0.00 | 969583 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.3M |
| 2023-08-16 | 0.00 | $0.00 | 2.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 393796 |
| 2023-08-10 | 0.00 | $0.00 | 590166 |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 2.7M |
| 2023-08-07 | 0.00 | $0.00 | 2.6M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 336400 |
| 2023-08-02 | 0.00 | $0.00 | 2.9M |
| 2023-08-01 | 0.00 | $0.00 | 419910 |
| 2023-07-31 | 0.00 | $0.00 | 3.7M |
| 2023-07-28 | 0.00 | $0.00 | 348744 |
| 2023-07-27 | 0.00 | $0.00 | 168107 |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 2.0M |
| 2023-07-21 | 0.00 | $0.00 | 614594 |
| 2023-07-20 | 0.00 | $0.00 | 190278 |
| 2023-07-19 | 0.00 | $0.00 | 1.7M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 2.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.0M |
| 2023-07-13 | 0.00 | $0.00 | 8.4M |
| 2023-07-12 | 0.00 | $0.00 | 6.1M |
| 2023-07-11 | 0.00 | $0.00 | 3.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.9M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 4.6M |
| 2023-07-05 | 0.00 | $0.00 | 1.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.1M |
| 2023-06-30 | 0.00 | $0.00 | 3.8M |
| 2023-06-29 | 0.00 | $0.00 | 135000 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.3M |
| 2023-06-26 | 0.00 | $0.00 | 927555 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.7M |
| 2023-06-21 | 0.00 | $0.00 | 8.4M |
| 2023-06-20 | 0.00 | $0.00 | 3.5M |
| 2023-06-16 | 0.00 | $0.00 | 870200 |
| 2023-06-15 | 0.00 | $0.00 | 2.9M |
| 2023-06-14 | 0.00 | $0.00 | 5.3M |
| 2023-06-13 | 0.00 | $0.00 | 190665 |
| 2023-06-12 | 0.00 | $0.00 | 730225 |
| 2023-06-09 | 0.00 | $0.00 | 389855 |
| 2023-06-08 | 0.00 | $0.00 | 662488 |
| 2023-06-07 | 0.00 | $0.00 | 914546 |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 418820 |
| 2023-06-02 | 0.00 | $0.00 | 1.2M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.8M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 986310 |
| 2023-05-24 | 0.00 | $0.00 | 80354 |
| 2023-05-23 | 0.00 | $0.00 | 2.2M |
| 2023-05-22 | 0.00 | $0.00 | 113962 |
| 2023-05-19 | 0.00 | $0.00 | 963150 |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 716273 |
| 2023-05-16 | 0.00 | $0.00 | 50463 |
| 2023-05-15 | 0.00 | $0.00 | 170000 |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 1.1M |
| 2023-05-09 | 0.00 | $0.00 | 709650 |
| 2023-05-08 | 0.00 | $0.00 | 2.3M |
| 2023-05-05 | 0.00 | $0.00 | 694970 |
| 2023-05-04 | 0.00 | $0.00 | 2.2M |
| 2023-05-03 | 0.00 | $0.00 | 1.6M |
| 2023-05-02 | 0.00 | $0.00 | 656689 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.6M |
| 2023-04-26 | 0.00 | $0.00 | 4.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.0M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 341933 |
| 2023-04-20 | 0.00 | $0.00 | 2.8M |
| 2023-04-19 | 0.00 | $0.00 | 3.9M |
| 2023-04-18 | 0.00 | $0.00 | 5.8M |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.3M |
| 2023-04-13 | 0.00 | $0.00 | 2.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 923456 |
| 2023-04-03 | 0.00 | $0.00 | 581867 |
| 2023-03-31 | 0.00 | $0.00 | 854348 |
| 2023-03-30 | 0.00 | $0.00 | 2.4M |
| 2023-03-29 | 0.00 | $0.00 | 3.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.3M |
| 2023-03-27 | 0.00 | $0.00 | 820251 |
| 2023-03-24 | 0.00 | $0.00 | 619499 |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 4.1M |
| 2023-03-21 | 0.00 | $0.00 | 6.4M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.4M |
| 2023-03-15 | 0.00 | $0.00 | 11.5M |
| 2023-03-14 | 0.00 | $0.00 | 17.5M |
| 2023-03-13 | 0.00 | $0.00 | 8.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.8M |
| 2023-03-09 | 0.00 | $0.00 | 995984 |
| 2023-03-08 | 0.00 | $0.00 | 344523 |
| 2023-03-07 | 0.00 | $0.00 | 647992 |
| 2023-03-06 | 0.00 | $0.00 | 414061 |
| 2023-03-03 | 0.00 | $0.00 | 922399 |
| 2023-03-02 | 0.00 | $0.00 | 558411 |
| 2023-03-01 | 0.00 | $0.00 | 141792 |
| 2023-02-28 | 0.00 | $0.00 | 1.9M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.8M |
| 2023-02-22 | 0.00 | $0.00 | 2.4M |
| 2023-02-21 | 0.00 | $0.00 | 4.6M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 29.9M |
| 2023-02-15 | 0.00 | $0.00 | 2.6M |
| 2023-02-14 | 0.00 | $0.00 | 10.0M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 4.9M |
| 2023-02-09 | 0.00 | $0.00 | 661920 |
| 2023-02-08 | 0.00 | $0.00 | 420384 |
| 2023-02-07 | 0.00 | $0.00 | 2.6M |
| 2023-02-06 | 0.00 | $0.00 | 4.9M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 4.4M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 3.3M |
| 2023-01-30 | 0.00 | $0.00 | 997311 |
| 2023-01-27 | 0.00 | $0.00 | 2.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 5.3M |
| 2023-01-24 | 0.00 | $0.00 | 4.6M |
| 2023-01-23 | 0.00 | $0.00 | 11.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 4.4M |
| 2023-01-18 | 0.00 | $0.00 | 13.5M |
| 2023-01-17 | 0.00 | $0.00 | 20.5M |
| 2023-01-13 | 0.00 | $0.00 | 38.8M |
| 2023-01-12 | 0.00 | $0.00 | 11.5M |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 5.3M |
| 2023-01-05 | 0.00 | $0.00 | 530011 |
| 2023-01-04 | 0.00 | $0.00 | 799333 |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 7.4M |
| 2022-12-29 | 0.00 | $0.00 | 867454 |
| 2022-12-28 | 0.00 | $0.00 | 6.6M |
| 2022-12-27 | 0.00 | $0.00 | 1.7M |
| 2022-12-23 | 0.00 | $0.00 | 2.9M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 2.4M |
| 2022-12-20 | 0.00 | $0.00 | 757463 |
| 2022-12-19 | 0.00 | $0.00 | 3.8M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 6.6M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 138811 |
| 2022-12-08 | 0.00 | $0.00 | 284948 |
| 2022-12-07 | 0.00 | $0.00 | 2.4M |
| 2022-12-06 | 0.00 | $0.00 | 1.5M |
| 2022-12-05 | 0.00 | $0.00 | 2.4M |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | 683494 |
| 2022-11-30 | 0.00 | $0.00 | 839212 |
| 2022-11-29 | 0.00 | $0.00 | 657168 |
| 2022-11-28 | 0.00 | $0.00 | 983093 |
| 2022-11-25 | 0.00 | $0.00 | 955935 |
| 2022-11-23 | 0.00 | $0.00 | 1.1M |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | 5.6M |
| 2022-11-18 | 0.00 | $0.00 | 3.1M |
| 2022-11-17 | 0.00 | $0.00 | 595709 |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 1.6M |
| 2022-11-14 | 0.00 | $0.00 | 5.3M |
| 2022-11-11 | 0.00 | $0.00 | 1.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 8.2M |
| 2022-11-08 | 0.00 | $0.00 | 12.9M |
| 2022-11-07 | 0.00 | $0.00 | 1.8M |
| 2022-11-04 | 0.00 | $0.00 | 3.1M |
| 2022-11-03 | 0.00 | $0.00 | 487592 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 659500 |
| 2022-10-31 | 0.00 | $0.00 | 822822 |
| 2022-10-28 | 0.00 | $0.00 | 1.1M |
| 2022-10-27 | 0.00 | $0.00 | 270071 |
| 2022-10-26 | 0.00 | $0.00 | 486107 |
| 2022-10-25 | 0.00 | $0.00 | 3.6M |
| 2022-10-24 | 0.00 | $0.00 | 620981 |
| 2022-10-21 | 0.00 | $0.00 | 1.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 1.3M |
| 2022-10-18 | 0.00 | $0.00 | 275909 |
| 2022-10-17 | 0.00 | $0.00 | 845831 |
| 2022-10-14 | 0.00 | $0.00 | 677793 |
| 2022-10-13 | 0.00 | $0.00 | 1.4M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 999942 |
| 2022-10-10 | 0.00 | $0.00 | 262469 |
| 2022-10-07 | 0.00 | $0.00 | 380135 |
| 2022-10-06 | 0.00 | $0.00 | 459152 |
| 2022-10-05 | 0.00 | $0.00 | 574438 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.8M |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 896277 |
| 2022-09-27 | 0.00 | $0.00 | 1.4M |
| 2022-09-26 | 0.00 | $0.00 | 608526 |
| 2022-09-23 | 0.00 | $0.00 | 2.6M |
| 2022-09-22 | 0.00 | $0.00 | 844742 |
| 2022-09-21 | 0.00 | $0.00 | 946976 |
| 2022-09-20 | 0.00 | $0.00 | 5.3M |
| 2022-09-19 | 0.00 | $0.00 | 5.5M |
| 2022-09-16 | 0.00 | $0.00 | 4.5M |
| 2022-09-15 | 0.00 | $0.00 | 191199 |
| 2022-09-14 | 0.00 | $0.00 | 2.9M |
| 2022-09-13 | 0.00 | $0.00 | 2.4M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 807410 |
| 2022-09-08 | 0.00 | $0.00 | 964930 |
| 2022-09-07 | 0.00 | $0.00 | 407694 |
| 2022-09-06 | 0.00 | $0.00 | 260650 |
| 2022-09-02 | 0.00 | $0.00 | 2.7M |
| 2022-09-01 | 0.00 | $0.00 | 2.1M |
| 2022-08-31 | 0.00 | $0.00 | 1.4M |
| 2022-08-30 | 0.00 | $0.00 | 463934 |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.00 | 709165 |
| 2022-08-24 | 0.00 | $0.00 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 797073 |
| 2022-08-22 | 0.00 | $0.00 | 871146 |
| 2022-08-19 | 0.00 | $0.00 | 594499 |
| 2022-08-18 | 0.00 | $0.00 | 10.0M |
| 2022-08-17 | 0.00 | $0.00 | 114299 |
| 2022-08-16 | 0.00 | $0.00 | 759526 |
| 2022-08-15 | 0.00 | $0.00 | 2.2M |
| 2022-08-12 | 0.00 | $0.00 | 934322 |
| 2022-08-11 | 0.00 | $0.00 | 1.3M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 643703 |
| 2022-08-08 | 0.00 | $0.00 | 2.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.7M |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 3.3M |
| 2022-08-02 | 0.00 | $0.00 | 1.9M |
| 2022-08-01 | 0.00 | $0.00 | 893520 |
| 2022-07-29 | 0.00 | $0.00 | 1.4M |
| 2022-07-28 | 0.00 | $0.00 | 2.2M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 12.3M |
| 2022-07-25 | 0.00 | $0.00 | 2.0M |
| 2022-07-22 | 0.00 | $0.00 | 1.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.7M |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 8.2M |
| 2022-07-15 | 0.00 | $0.00 | 566612 |
| 2022-07-14 | 0.00 | $0.00 | 1.9M |
| 2022-07-13 | 0.00 | $0.00 | 462786 |
| 2022-07-12 | 0.00 | $0.00 | 2.6M |
| 2022-07-11 | 0.00 | $0.00 | 916075 |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 1.9M |
| 2022-07-06 | 0.00 | $0.00 | 592431 |
| 2022-07-05 | 0.00 | $0.00 | 1.5M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.4M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.3M |
| 2022-06-27 | 0.00 | $0.00 | 2.2M |
| 2022-06-24 | 0.00 | $0.00 | 1.7M |
| 2022-06-23 | 0.00 | $0.00 | 2.1M |
| 2022-06-22 | 0.00 | $0.00 | 901705 |
| 2022-06-21 | 0.00 | $0.00 | 2.5M |
| 2022-06-17 | 0.00 | $0.00 | 12.0M |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | 3.9M |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 13.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.7M |
| 2022-06-08 | 0.00 | $0.00 | 950771 |
| 2022-06-07 | 0.00 | $0.00 | 378891 |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 26.9M |
| 2022-06-02 | 0.00 | $0.00 | 3.0M |
| 2022-06-01 | 0.00 | $0.00 | 2.7M |
| 2022-05-31 | 0.00 | $0.00 | 1.9M |
| 2022-05-27 | 0.00 | $0.00 | 2.9M |
| 2022-05-26 | 0.00 | $0.00 | 2.6M |
| 2022-05-25 | 0.00 | $0.00 | 1.2M |
| 2022-05-24 | 0.00 | $0.00 | 6.7M |
| 2022-05-23 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 4.3M |
| 2022-05-18 | 0.00 | $0.00 | 2.1M |
| 2022-05-17 | 0.00 | $0.00 | 1.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.4M |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 6.4M |
| 2022-05-11 | 0.00 | $0.00 | 5.4M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 4.9M |
| 2022-05-05 | 0.00 | $0.00 | 6.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.8M |
| 2022-05-03 | 0.00 | $0.00 | 6.2M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 1.8M |
| 2022-04-27 | 0.00 | $0.00 | 3.8M |
| 2022-04-26 | 0.00 | $0.00 | 4.6M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 5.1M |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 3.3M |
| 2022-04-19 | 0.00 | $0.00 | 1.3M |
| 2022-04-18 | 0.00 | $0.00 | 10.4M |
| 2022-04-14 | 0.00 | $0.00 | 4.6M |
| 2022-04-13 | 0.00 | $0.00 | 5.8M |
| 2022-04-12 | 0.00 | $0.00 | 4.8M |
| 2022-04-11 | 0.00 | $0.00 | 7.3M |
| 2022-04-08 | 0.00 | $0.00 | 2.0M |
| 2022-04-07 | 0.00 | $0.00 | 8.5M |
| 2022-04-06 | 0.00 | $0.00 | 1.7M |
| 2022-04-05 | 0.01 | $0.00 | 1.2M |
| 2022-04-04 | 0.01 | $0.00 | 8.5M |
| 2022-04-01 | 0.01 | $0.00 | 4.9M |
| 2022-03-31 | 0.01 | $0.01 | 3.8M |
| 2022-03-30 | 0.01 | $0.01 | 5.1M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.01 | $0.01 | 22.3M |
| 2022-03-25 | 0.00 | $0.00 | 19.8M |
| 2022-03-24 | 0.00 | $0.01 | 4.3M |
| 2022-03-23 | 0.00 | $0.01 | 5.6M |
| 2022-03-22 | 0.00 | $0.01 | 3.7M |
| 2022-03-21 | 0.00 | $0.00 | 3.2M |
| 2022-03-18 | 0.00 | $0.00 | 4.2M |
| 2022-03-17 | 0.00 | $0.00 | 5.0M |
| 2022-03-16 | 0.00 | $0.01 | 2.8M |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.01 | $0.00 | 5.2M |
| 2022-03-11 | 0.01 | $0.00 | 4.4M |
| 2022-03-10 | 0.01 | $0.01 | 5.7M |
| 2022-03-09 | 0.01 | $0.01 | 9.9M |
| 2022-03-08 | 0.01 | $0.00 | 3.3M |
| 2022-03-07 | 0.01 | $0.00 | 9.9M |
| 2022-03-04 | 0.01 | $0.01 | 3.2M |
| 2022-03-03 | 0.01 | $0.01 | 6.0M |
| 2022-03-02 | 0.01 | $0.01 | 4.5M |
| 2022-03-01 | 0.01 | $0.01 | 13.9M |
| 2022-02-28 | 0.01 | $0.01 | 12.7M |
| 2022-02-25 | 0.01 | $0.01 | 5.7M |
| 2022-02-24 | 0.01 | $0.01 | 16.9M |
| 2022-02-23 | 0.01 | $0.00 | 7.9M |
| 2022-02-22 | 0.01 | $0.00 | 20.0M |
| 2022-02-18 | 0.01 | $0.01 | 14.6M |
| 2022-02-17 | 0.01 | $0.01 | 12.9M |
| 2022-02-16 | 0.01 | $0.01 | 9.4M |
| 2022-02-15 | 0.01 | $0.01 | 13.6M |
| 2022-02-14 | 0.01 | $0.00 | 9.0M |
| 2022-02-11 | 0.01 | $0.00 | 30.2M |
| 2022-02-10 | 0.01 | $0.01 | 9.4M |
| 2022-02-09 | 0.01 | $0.01 | 9.6M |
| 2022-02-08 | 0.01 | $0.01 | 13.2M |
| 2022-02-07 | 0.00 | $0.01 | 49.9M |
| 2022-02-04 | 0.00 | $0.01 | 13.5M |
| 2022-02-03 | 0.00 | $0.00 | 3.7M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.8M |
| 2022-01-28 | 0.00 | $0.00 | 7.5M |
| 2022-01-27 | 0.00 | $0.00 | 2.5M |
| 2022-01-26 | 0.00 | $0.00 | 8.8M |
| 2022-01-25 | 0.00 | $0.00 | 4.2M |
| 2022-01-24 | 0.00 | $0.00 | 11.4M |
| 2022-01-21 | 0.00 | $0.00 | 23.0M |
| 2022-01-20 | 0.00 | $0.00 | 3.2M |
| 2022-01-19 | 0.00 | $0.00 | 4.8M |
| 2022-01-18 | 0.00 | $0.00 | 4.0M |
| 2022-01-14 | 0.00 | $0.01 | 1.8M |
| 2022-01-13 | 0.00 | $0.01 | 6.1M |
| 2022-01-12 | 0.00 | $0.01 | 5.8M |
| 2022-01-11 | 0.00 | $0.00 | 3.4M |
| 2022-01-10 | 0.00 | $0.00 | 1.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 4.4M |
| 2022-01-05 | 0.00 | $0.00 | 10.2M |
| 2022-01-04 | 0.01 | $0.01 | 7.0M |
| 2022-01-03 | 0.01 | $0.01 | 4.4M |
| 2021-12-31 | 0.01 | $0.00 | 11.1M |
| 2021-12-30 | 0.01 | $0.01 | 12.0M |
| 2021-12-29 | 0.01 | $0.01 | 7.6M |
| 2021-12-28 | 0.01 | $0.01 | 10.6M |
| 2021-12-27 | 0.01 | $0.01 | 6.5M |
| 2021-12-23 | 0.01 | $0.01 | 13.0M |
| 2021-12-22 | 0.01 | $0.01 | 3.0M |
| 2021-12-21 | 0.01 | $0.01 | 6.0M |
| 2021-12-20 | 0.01 | $0.01 | 14.4M |
| 2021-12-17 | 0.01 | $0.01 | 4.8M |
| 2021-12-16 | 0.01 | $0.01 | 5.2M |
| 2021-12-15 | 0.01 | $0.01 | 5.6M |
| 2021-12-14 | 0.01 | $0.01 | 2.5M |
| 2021-12-13 | 0.01 | $0.01 | 5.1M |
| 2021-12-10 | 0.01 | $0.01 | 10.1M |
| 2021-12-09 | 0.01 | $0.01 | 2.8M |
| 2021-12-08 | 0.01 | $0.01 | 11.9M |
| 2021-12-07 | 0.01 | $0.01 | 17.1M |
| 2021-12-06 | 0.01 | $0.01 | 11.4M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 7.6M |
| 2021-12-01 | 0.01 | $0.01 | 11.7M |
| 2021-11-30 | 0.01 | $0.01 | 7.4M |
| 2021-11-29 | 0.01 | $0.01 | 10.5M |
| 2021-11-26 | 0.01 | $0.01 | 7.1M |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 5.5M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 13.2M |
| 2021-11-18 | 0.01 | $0.01 | 17.4M |
| 2021-11-17 | 0.01 | $0.01 | 8.7M |
| 2021-11-16 | 0.01 | $0.01 | 15.8M |
| 2021-11-15 | 0.01 | $0.01 | 8.9M |
| 2021-11-12 | 0.01 | $0.01 | 18.4M |
| 2021-11-11 | 0.01 | $0.01 | 10.7M |
| 2021-11-10 | 0.01 | $0.01 | 9.8M |
| 2021-11-09 | 0.01 | $0.01 | 23.6M |
| 2021-11-08 | 0.01 | $0.01 | 35.1M |
| 2021-11-05 | 0.01 | $0.01 | 9.2M |
| 2021-11-04 | 0.01 | $0.01 | 16.0M |
| 2021-11-03 | 0.01 | $0.01 | 22.7M |
| 2021-11-02 | 0.01 | $0.01 | 24.6M |
| 2021-11-01 | 0.01 | $0.01 | 30.5M |
| 2021-10-29 | 0.01 | $0.01 | 14.9M |
| 2021-10-28 | 0.01 | $0.01 | 47.6M |
| 2021-10-27 | 0.01 | $0.01 | 47.2M |
| 2021-10-26 | 0.01 | $0.01 | 27.9M |
| 2021-10-25 | 0.01 | $0.01 | 44.6M |
| 2021-10-22 | 0.01 | $0.01 | 107.3M |
| 2021-10-21 | 0.01 | $0.02 | 98.9M |
| 2021-10-20 | 0.01 | $0.02 | 155.6M |
| 2021-10-19 | 0.01 | $0.01 | 64.1M |
| 2021-10-18 | 0.01 | $0.01 | 191.0M |
| 2021-10-15 | 0.01 | $0.01 | 119.8M |
| 2021-10-14 | 0.01 | $0.01 | 15.0M |
| 2021-10-13 | 0.01 | $0.01 | 28.8M |
| 2021-10-12 | 0.01 | $0.01 | 53.1M |
| 2021-10-11 | 0.01 | $0.01 | 95.2M |
| 2021-10-08 | 0.01 | $0.01 | 68.9M |
| 2021-10-07 | 0.01 | $0.01 | 73.0M |
| 2021-10-06 | 0.00 | $0.01 | 320.2M |
| 2021-10-05 | 0.00 | $0.01 | 175.5M |
| 2021-10-04 | 0.00 | $0.00 | 10.8M |
| 2021-10-01 | 0.00 | $0.00 | 18.4M |
| 2021-09-30 | 0.00 | $0.00 | 4.9M |
| 2021-09-29 | 0.00 | $0.00 | 9.0M |
| 2021-09-28 | 0.00 | $0.00 | 15.2M |
| 2021-09-27 | 0.00 | $0.00 | 8.4M |
| 2021-09-24 | 0.00 | $0.00 | 7.6M |
| 2021-09-23 | 0.00 | $0.00 | 10.6M |
| 2021-09-22 | 0.00 | $0.00 | 17.4M |
| 2021-09-21 | 0.00 | $0.00 | 14.4M |
| 2021-09-20 | 0.00 | $0.00 | 16.0M |
| 2021-09-17 | 0.00 | $0.00 | 15.0M |
| 2021-09-16 | 0.00 | $0.00 | 37.9M |
| 2021-09-15 | 0.00 | $0.00 | 8.5M |
| 2021-09-14 | 0.00 | $0.00 | 6.1M |
| 2021-09-13 | 0.00 | $0.00 | 3.6M |
| 2021-09-10 | 0.00 | $0.00 | 2.6M |
| 2021-09-09 | 0.00 | $0.00 | 16.9M |
| 2021-09-08 | 0.00 | $0.00 | 16.4M |
| 2021-09-07 | 0.00 | $0.00 | 6.3M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 8.6M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.01 | $0.00 | 14.9M |
| 2021-08-27 | 0.01 | $0.00 | 18.2M |
| 2021-08-26 | 0.01 | $0.00 | 8.7M |
| 2021-08-25 | 0.01 | $0.00 | 12.8M |
| 2021-08-24 | 0.01 | $0.00 | 10.6M |
| 2021-08-23 | 0.01 | $0.01 | 19.1M |
| 2021-08-20 | 0.01 | $0.01 | 7.1M |
| 2021-08-19 | 0.01 | $0.01 | 6.9M |
| 2021-08-18 | 0.01 | $0.01 | 11.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.4M |
| 2021-08-16 | 0.01 | $0.01 | 9.3M |
| 2021-08-13 | 0.01 | $0.01 | 14.8M |
| 2021-08-12 | 0.01 | $0.01 | 9.6M |
| 2021-08-11 | 0.01 | $0.01 | 6.2M |
| 2021-08-10 | 0.01 | $0.01 | 10.6M |
| 2021-08-09 | 0.01 | $0.01 | 25.7M |
| 2021-08-06 | 0.01 | $0.01 | 11.5M |
| 2021-08-05 | 0.01 | $0.01 | 10.0M |
| 2021-08-04 | 0.01 | $0.01 | 10.7M |
| 2021-08-03 | 0.01 | $0.01 | 6.7M |
| 2021-08-02 | 0.01 | $0.01 | 7.7M |
| 2021-07-30 | 0.00 | $0.01 | 3.6M |
| 2021-07-29 | 0.00 | $0.01 | 17.4M |
| 2021-07-28 | 0.00 | $0.01 | 22.1M |
| 2021-07-27 | 0.00 | $0.01 | 12.0M |
| 2021-07-26 | 0.00 | $0.01 | 33.3M |
| 2021-07-23 | 0.00 | $0.00 | 5.7M |
| 2021-07-22 | 0.00 | $0.00 | 13.9M |
| 2021-07-21 | 0.00 | $0.00 | 13.6M |
| 2021-07-20 | 0.00 | $0.00 | 7.0M |
| 2021-07-19 | 0.00 | $0.00 | 19.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 3.6M |
| 2026-07-14 | 0.00 | $0.00 | 803000 |
| 2026-07-13 | 0.00 | $0.00 | 376250 |
| 2026-07-10 | 0.00 | $0.00 | 420500 |
| 2026-07-09 | 0.00 | $0.00 | 2250 |
| 2026-07-08 | 0.00 | $0.00 | 1.3M |
| 2026-07-07 | 0.00 | $0.00 | 880547 |
| 2026-07-06 | 0.00 | $0.00 | 1.0M |
| 2026-07-02 | 0.00 | $0.00 | 934999 |
| 2026-07-01 | 0.00 | $0.00 | 1.5M |
| 2026-06-30 | 0.00 | $0.00 | 444106 |
| 2026-06-29 | 0.00 | $0.00 | 2.4M |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 32500 |
| 2026-06-23 | 0.00 | $0.00 | 2.5M |
| 2026-06-22 | 0.00 | $0.00 | 496300 |
| 2026-06-18 | 0.00 | $0.00 | 384090 |
| 2026-06-17 | 0.00 | $0.00 | 432172 |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 2.4M |
| 2026-06-12 | 0.00 | $0.00 | 735024 |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 4.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 692500 |
| 2026-06-04 | 0.00 | $0.00 | 2.4M |
| 2026-06-03 | 0.00 | $0.00 | 2.6M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 218500 |
| 2026-05-29 | 0.00 | $0.00 | 212616 |
| 2026-05-28 | 0.00 | $0.00 | 391021 |
| 2026-05-27 | 0.00 | $0.00 | 3.1M |
| 2026-05-26 | 0.00 | $0.00 | 3.4M |
| 2026-05-22 | 0.00 | $0.00 | 7.8M |
| 2026-05-21 | 0.00 | $0.00 | 10.3M |
| 2026-05-20 | 0.00 | $0.00 | 531488 |
| 2026-05-19 | 0.00 | $0.00 | 531488 |
| 2026-05-18 | 0.00 | $0.00 | 116135 |
| 2026-05-15 | 0.00 | $0.00 | 59500 |
| 2026-05-14 | 0.00 | $0.00 | 350000 |
| 2026-05-13 | 0.00 | $0.00 | 1.3M |
| 2026-05-12 | 0.00 | $0.00 | 6.1M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 2.3M |
| 2026-05-07 | 0.00 | $0.00 | 46195 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 392200 |
| 2026-05-04 | 0.00 | $0.00 | 1.4M |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 807000 |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 860000 |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 672435 |
| 2026-04-22 | 0.00 | $0.00 | 2.2M |
| 2026-04-21 | 0.00 | $0.00 | 552900 |
| 2026-04-20 | 0.00 | $0.00 | 5.5M |
| 2026-04-17 | 0.00 | $0.00 | 2.3M |
| 2026-04-16 | 0.00 | $0.00 | 474240 |
| 2026-04-15 | 0.00 | $0.00 | 474240 |
| 2026-04-14 | 0.00 | $0.00 | 2.2M |
| 2026-04-13 | 0.00 | $0.00 | 2.8M |
| 2026-04-10 | 0.00 | $0.00 | 2.2M |
| 2026-04-09 | 0.00 | $0.00 | 15.3M |
| 2026-04-08 | 0.00 | $0.00 | 300000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 3.3M |
| 2026-04-02 | 0.00 | $0.00 | 15.7M |
| 2026-04-01 | 0.00 | $0.00 | 33.7M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 851413 |
| 2026-03-26 | 0.00 | $0.00 | 2.1M |
| 2026-03-25 | 0.00 | $0.00 | 2.3M |
| 2026-03-24 | 0.00 | $0.00 | 375486 |
| 2026-03-23 | 0.00 | $0.00 | 376142 |
| 2026-03-20 | 0.00 | $0.00 | 635298 |
| 2026-03-19 | 0.00 | $0.00 | 44500 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 22.1M |
| 2026-03-16 | 0.00 | $0.00 | 8.8M |
| 2026-03-13 | 0.00 | $0.00 | 2.6M |
| 2026-03-12 | 0.00 | $0.00 | 1.5M |
| 2026-03-11 | 0.00 | $0.00 | 1.9M |
| 2026-03-10 | 0.00 | $0.00 | 471030 |
| 2026-03-09 | 0.00 | $0.00 | 2.5M |
| 2026-03-06 | 0.00 | $0.00 | 851052 |
| 2026-03-05 | 0.00 | $0.00 | 1.7M |
| 2026-03-04 | 0.00 | $0.00 | 952782 |
| 2026-03-03 | 0.00 | $0.00 | 676886 |
| 2026-03-02 | 0.00 | $0.00 | 978597 |
| 2026-02-27 | 0.00 | $0.00 | 3.1M |
| 2026-02-26 | 0.00 | $0.00 | 1.7M |
| 2026-02-25 | 0.00 | $0.00 | 1.9M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 400223 |
| 2026-02-20 | 0.00 | $0.00 | 2.2M |
| 2026-02-19 | 0.00 | $0.00 | 238000 |
| 2026-02-18 | 0.00 | $0.00 | 1.4M |
| 2026-02-17 | 0.00 | $0.00 | 657900 |
| 2026-02-13 | 0.00 | $0.00 | 661101 |
| 2026-02-12 | 0.00 | $0.00 | 2.7M |
| 2026-02-11 | 0.00 | $0.00 | 997577 |
| 2026-02-10 | 0.00 | $0.00 | 3.4M |
| 2026-02-09 | 0.00 | $0.00 | 1.7M |
| 2026-02-06 | 0.00 | $0.00 | 4.1M |
| 2026-02-05 | 0.00 | $0.00 | 5.0M |
| 2026-02-04 | 0.00 | $0.00 | 22.4M |
| 2026-02-03 | 0.00 | $0.00 | 1.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.4M |
| 2026-01-30 | 0.00 | $0.00 | 131817 |
| 2026-01-29 | 0.00 | $0.00 | 6.9M |
| 2026-01-28 | 0.00 | $0.00 | 7.1M |
| 2026-01-27 | 0.00 | $0.00 | 15.9M |
| 2026-01-26 | 0.00 | $0.00 | 11.2M |
| 2026-01-23 | 0.00 | $0.00 | 17.9M |
| 2026-01-22 | 0.00 | $0.00 | 3.3M |
| 2026-01-21 | 0.00 | $0.00 | 584501 |
| 2026-01-20 | 0.00 | $0.00 | 4.9M |
| 2026-01-16 | 0.00 | $0.00 | 4.1M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 4.2M |
| 2026-01-12 | 0.00 | $0.00 | 2.2M |
| 2026-01-09 | 0.00 | $0.00 | 2.2M |
| 2026-01-08 | 0.00 | $0.00 | 5.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.2M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 2.7M |
| 2025-12-30 | 0.00 | $0.00 | 12.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 474666 |
| 2025-12-24 | 0.00 | $0.00 | 1.1M |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 6.7M |
| 2025-12-19 | 0.00 | $0.00 | 323850 |
| 2025-12-18 | 0.00 | $0.00 | 1.4M |
| 2025-12-17 | 0.00 | $0.00 | 1.1M |
| 2025-12-16 | 0.00 | $0.00 | 3.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.9M |
| 2025-12-12 | 0.00 | $0.00 | 1.7M |
| 2025-12-11 | 0.00 | $0.00 | 960103 |
| 2025-12-10 | 0.00 | $0.00 | 251345 |
| 2025-12-09 | 0.00 | $0.00 | 2.3M |
| 2025-12-08 | 0.00 | $0.00 | 1.9M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.8M |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 3.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 649670 |
| 2025-11-25 | 0.00 | $0.00 | 957000 |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 510898 |
| 2025-11-20 | 0.00 | $0.00 | 6.7M |
| 2025-11-19 | 0.00 | $0.00 | 395954 |
| 2025-11-18 | 0.00 | $0.00 | 251294 |
| 2025-11-17 | 0.00 | $0.00 | 5.1M |
| 2025-11-14 | 0.00 | $0.00 | 2.8M |
| 2025-11-13 | 0.00 | $0.00 | 3.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 23.4M |
| 2025-11-07 | 0.00 | $0.00 | 439611 |
| 2025-11-06 | 0.00 | $0.00 | 622943 |
| 2025-11-05 | 0.00 | $0.00 | 169400 |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-31 | 0.00 | $0.00 | 3.3M |
| 2025-10-30 | 0.00 | $0.00 | 3.5M |
| 2025-10-29 | 0.00 | $0.00 | 1.7M |
| 2025-10-28 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 1.7M |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.4M |
| 2025-10-22 | 0.00 | $0.00 | 12.1M |
| 2025-10-21 | 0.00 | $0.00 | 1.1M |
| 2025-10-20 | 0.00 | $0.00 | 4.1M |
| 2025-10-17 | 0.00 | $0.00 | 6.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.4M |
| 2025-10-14 | 0.00 | $0.00 | 3.9M |
| 2025-10-13 | 0.00 | $0.00 | 4.7M |
| 2025-10-10 | 0.00 | $0.00 | 16.4M |
| 2025-10-09 | 0.00 | $0.00 | 7.0M |
| 2025-10-08 | 0.00 | $0.00 | 4.9M |
| 2025-10-07 | 0.00 | $0.00 | 11.8M |
| 2025-10-06 | 0.00 | $0.00 | 16.3M |
| 2025-10-03 | 0.00 | $0.00 | 12.0M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 6.3M |
| 2025-09-30 | 0.00 | $0.00 | 9.9M |
| 2025-09-29 | 0.00 | $0.00 | 5.4M |
| 2025-09-26 | 0.00 | $0.00 | 24.4M |
| 2025-09-25 | 0.00 | $0.00 | 10.9M |
| 2025-09-24 | 0.00 | $0.00 | 7.0M |
| 2025-09-23 | 0.00 | $0.00 | 5.0M |
| 2025-09-22 | 0.00 | $0.00 | 2.4M |
| 2025-09-19 | 0.00 | $0.00 | 18.1M |
| 2025-09-18 | 0.00 | $0.00 | 40.1M |
| 2025-09-17 | 0.00 | $0.00 | 1.9M |
| 2025-09-16 | 0.00 | $0.00 | 3.9M |
| 2025-09-15 | 0.00 | $0.00 | 6.2M |
| 2025-09-12 | 0.00 | $0.00 | 8.0M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.5M |
| 2025-09-09 | 0.00 | $0.00 | 3.2M |
| 2025-09-08 | 0.00 | $0.00 | 981870 |
| 2025-09-05 | 0.00 | $0.00 | 989720 |
| 2025-09-04 | 0.00 | $0.00 | 2.5M |
| 2025-09-03 | 0.00 | $0.00 | 1.1M |
| 2025-09-02 | 0.00 | $0.00 | 3.0M |
| 2025-08-29 | 0.00 | $0.00 | 1.9M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 7.9M |
| 2025-08-26 | 0.00 | $0.00 | 881000 |
| 2025-08-25 | 0.00 | $0.00 | 4.1M |
| 2025-08-22 | 0.00 | $0.00 | 8.9M |
| 2025-08-21 | 0.00 | $0.00 | 718009 |
| 2025-08-20 | 0.00 | $0.00 | 4.1M |
| 2025-08-19 | 0.00 | $0.00 | 3.2M |
| 2025-08-18 | 0.00 | $0.00 | 1.9M |
| 2025-08-15 | 0.00 | $0.00 | 493361 |
| 2025-08-14 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 4.3M |
| 2025-08-12 | 0.00 | $0.00 | 7.3M |
| 2025-08-11 | 0.00 | $0.00 | 17.0M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 421968 |
| 2025-08-06 | 0.00 | $0.00 | 2.7M |
| 2025-08-05 | 0.00 | $0.00 | 5.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.2M |
| 2025-08-01 | 0.00 | $0.00 | 340120 |
| 2025-07-31 | 0.00 | $0.00 | 20713 |
| 2025-07-30 | 0.00 | $0.00 | 2.6M |
| 2025-07-29 | 0.00 | $0.00 | 710491 |
| 2025-07-28 | 0.00 | $0.00 | 3.0M |
| 2025-07-25 | 0.00 | $0.00 | 1.0M |
| 2025-07-24 | 0.00 | $0.00 | 179795 |
| 2025-07-23 | 0.00 | $0.00 | 2.4M |
| 2025-07-22 | 0.00 | $0.00 | 1.5M |
| 2025-07-21 | 0.00 | $0.00 | 2.6M |
| 2025-07-18 | 0.00 | $0.00 | 3.1M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 15.6M |
| 2025-07-15 | 0.00 | $0.00 | 2.9M |
| 2025-07-14 | 0.00 | $0.00 | 15.1M |
| 2025-07-11 | 0.00 | $0.00 | 27.0M |
| 2025-07-10 | 0.00 | $0.00 | 14.7M |
| 2025-07-09 | 0.00 | $0.00 | 5.1M |
| 2025-07-08 | 0.00 | $0.00 | 190395 |
| 2025-07-07 | 0.00 | $0.00 | 983099 |
| 2025-07-03 | 0.00 | $0.00 | 708000 |
| 2025-07-02 | 0.00 | $0.00 | 434200 |
| 2025-07-01 | 0.00 | $0.00 | 622311 |
| 2025-06-30 | 0.00 | $0.00 | 2.4M |
| 2025-06-27 | 0.00 | $0.00 | 743611 |
| 2025-06-26 | 0.00 | $0.00 | 441229 |
| 2025-06-25 | 0.00 | $0.00 | 61111 |
| 2025-06-24 | 0.00 | $0.00 | 1.5M |
| 2025-06-23 | 0.00 | $0.00 | 12.1M |
| 2025-06-20 | 0.00 | $0.00 | 286212 |
| 2025-06-18 | 0.00 | $0.00 | 311653 |
| 2025-06-17 | 0.00 | $0.00 | 1.4M |
| 2025-06-16 | 0.00 | $0.00 | 410803 |
| 2025-06-13 | 0.00 | $0.00 | 1.9M |
| 2025-06-12 | 0.00 | $0.00 | 1.3M |
| 2025-06-11 | 0.00 | $0.00 | 1.9M |
| 2025-06-10 | 0.00 | $0.00 | 456942 |
| 2025-06-09 | 0.00 | $0.00 | 82500 |
| 2025-06-06 | 0.00 | $0.00 | 936769 |
| 2025-06-05 | 0.00 | $0.00 | 1.4M |
| 2025-06-04 | 0.00 | $0.00 | 1.3M |
| 2025-06-03 | 0.00 | $0.00 | 1.6M |
| 2025-06-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-30 | 0.00 | $0.00 | 812500 |
| 2025-05-29 | 0.00 | $0.00 | 2.4M |
| 2025-05-28 | 0.00 | $0.00 | 915550 |
| 2025-05-27 | 0.00 | $0.00 | 2.4M |
| 2025-05-23 | 0.00 | $0.00 | 902012 |
| 2025-05-22 | 0.00 | $0.00 | 5.9M |
| 2025-05-21 | 0.00 | $0.00 | 918500 |
| 2025-05-20 | 0.00 | $0.00 | 2.4M |
| 2025-05-19 | 0.00 | $0.00 | 12.0M |
| 2025-05-16 | 0.00 | $0.00 | 31.4M |
| 2025-05-15 | 0.00 | $0.00 | 4.2M |
| 2025-05-14 | 0.00 | $0.00 | 1.8M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | 2.7M |
| 2025-05-08 | 0.00 | $0.00 | 10.6M |
| 2025-05-07 | 0.00 | $0.00 | 444663 |
| 2025-05-06 | 0.00 | $0.00 | 920669 |
| 2025-05-05 | 0.00 | $0.00 | 559289 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 2.6M |
| 2025-04-30 | 0.00 | $0.00 | 420060 |
| 2025-04-29 | 0.00 | $0.00 | 363225 |
| 2025-04-28 | 0.00 | $0.00 | 303252 |
| 2025-04-25 | 0.00 | $0.00 | 9.0M |
| 2025-04-24 | 0.00 | $0.00 | 12.7M |
| 2025-04-23 | 0.00 | $0.00 | 7.7M |
| 2025-04-22 | 0.00 | $0.00 | 6.8M |
| 2025-04-21 | 0.00 | $0.00 | 283920 |
| 2025-04-17 | 0.00 | $0.00 | 130300 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 1.6M |
| 2025-04-14 | 0.00 | $0.00 | 1.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.3M |
| 2025-04-10 | 0.00 | $0.00 | 2.4M |
| 2025-04-09 | 0.00 | $0.00 | 1.4M |
| 2025-04-08 | 0.00 | $0.00 | 11.7M |
| 2025-04-07 | 0.00 | $0.00 | 71.6M |
| 2025-04-04 | 0.00 | $0.00 | 16.1M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 3.5M |
| 2025-04-01 | 0.00 | $0.00 | 478399 |
| 2025-03-31 | 0.00 | $0.00 | 1.9M |
| 2025-03-28 | 0.00 | $0.00 | 446947 |
| 2025-03-27 | 0.00 | $0.00 | 154000 |
| 2025-03-26 | 0.00 | $0.00 | 407867 |
| 2025-03-25 | 0.00 | $0.00 | 250800 |
| 2025-03-24 | 0.00 | $0.00 | 1.7M |
| 2025-03-21 | 0.00 | $0.00 | 696786 |
| 2025-03-20 | 0.00 | $0.00 | 14.9M |
| 2025-03-19 | 0.00 | $0.00 | 3.3M |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 4.6M |
| 2025-03-14 | 0.00 | $0.00 | 1.7M |
| 2025-03-13 | 0.00 | $0.00 | 7.5M |
| 2025-03-12 | 0.00 | $0.00 | 957939 |
| 2025-03-11 | 0.00 | $0.00 | 2.1M |
| 2025-03-10 | 0.00 | $0.00 | 912061 |
| 2025-03-07 | 0.00 | $0.00 | 2.7M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 8.6M |
| 2025-03-04 | 0.00 | $0.00 | 4.4M |
| 2025-03-03 | 0.00 | $0.00 | 1.6M |
| 2025-02-28 | 0.00 | $0.00 | 5.3M |
| 2025-02-27 | 0.00 | $0.00 | 368675 |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 6.7M |
| 2025-02-24 | 0.00 | $0.00 | 1.5M |
| 2025-02-21 | 0.00 | $0.00 | 1.1M |
| 2025-02-20 | 0.00 | $0.00 | 1.0M |
| 2025-02-19 | 0.00 | $0.00 | 277494 |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.7M |
| 2025-02-13 | 0.00 | $0.00 | 1.7M |
| 2025-02-12 | 0.00 | $0.00 | 185816 |
| 2025-02-11 | 0.00 | $0.00 | 3.5M |
| 2025-02-10 | 0.00 | $0.00 | 5.6M |
| 2025-02-07 | 0.00 | $0.00 | 1.3M |
| 2025-02-06 | 0.00 | $0.00 | 762000 |
| 2025-02-05 | 0.00 | $0.00 | 8.2M |
| 2025-02-04 | 0.00 | $0.00 | 2.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-31 | 0.00 | $0.00 | 2.4M |
| 2025-01-30 | 0.00 | $0.00 | 2.9M |
| 2025-01-29 | 0.00 | $0.00 | 8.3M |
| 2025-01-28 | 0.00 | $0.00 | 3.3M |
| 2025-01-27 | 0.00 | $0.00 | 23.4M |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 2.6M |
| 2025-01-22 | 0.00 | $0.00 | 3.3M |
| 2025-01-21 | 0.00 | $0.00 | 2.4M |
| 2025-01-17 | 0.00 | $0.00 | 7.3M |
| 2025-01-16 | 0.00 | $0.00 | 14.1M |
| 2025-01-15 | 0.00 | $0.00 | 572736 |
| 2025-01-14 | 0.00 | $0.00 | 2.7M |
| 2025-01-13 | 0.00 | $0.00 | 5.6M |
| 2025-01-10 | 0.00 | $0.00 | 3.3M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 4.8M |
| 2025-01-03 | 0.00 | $0.00 | 2.5M |
| 2025-01-02 | 0.00 | $0.00 | 2.1M |
| 2024-12-31 | 0.00 | $0.00 | 45.7M |
| 2024-12-30 | 0.00 | $0.00 | 5.3M |
| 2024-12-27 | 0.00 | $0.00 | 28.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.3M |
| 2024-12-24 | 0.00 | $0.00 | 5.2M |
| 2024-12-23 | 0.00 | $0.00 | 3.4M |
| 2024-12-20 | 0.00 | $0.00 | 1.0M |
| 2024-12-19 | 0.00 | $0.00 | 2.6M |
| 2024-12-18 | 0.00 | $0.00 | 893249 |
| 2024-12-17 | 0.00 | $0.00 | 2.1M |
| 2024-12-16 | 0.00 | $0.00 | 2.4M |
| 2024-12-13 | 0.00 | $0.00 | 700518 |
| 2024-12-12 | 0.00 | $0.00 | 4.7M |
| 2024-12-11 | 0.00 | $0.00 | 3.4M |
| 2024-12-10 | 0.00 | $0.00 | 2.5M |
| 2024-12-09 | 0.00 | $0.00 | 12.3M |
| 2024-12-06 | 0.00 | $0.00 | 19.5M |
| 2024-12-05 | 0.00 | $0.00 | 7.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.6M |
| 2024-12-03 | 0.00 | $0.00 | 3.2M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.4M |
| 2024-11-27 | 0.00 | $0.00 | 2.3M |
| 2024-11-26 | 0.00 | $0.00 | 655500 |
| 2024-11-25 | 0.00 | $0.00 | 3.3M |
| 2024-11-22 | 0.00 | $0.00 | 4.2M |
| 2024-11-21 | 0.00 | $0.00 | 27.7M |
| 2024-11-20 | 0.00 | $0.00 | 6.5M |
| 2024-11-19 | 0.00 | $0.00 | 5.0M |
| 2024-11-18 | 0.00 | $0.00 | 5.2M |
| 2024-11-15 | 0.00 | $0.00 | 1.2M |
| 2024-11-14 | 0.00 | $0.00 | 1.3M |
| 2024-11-13 | 0.00 | $0.00 | 11.7M |
| 2024-11-12 | 0.00 | $0.00 | 5.4M |
| 2024-11-11 | 0.00 | $0.00 | 13.7M |
| 2024-11-08 | 0.00 | $0.00 | 4.2M |
| 2024-11-07 | 0.00 | $0.00 | 3.4M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 3.5M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 1.4M |
| 2024-10-31 | 0.00 | $0.00 | 4.1M |
| 2024-10-30 | 0.00 | $0.00 | 1.6M |
| 2024-10-29 | 0.00 | $0.00 | 27.4M |
| 2024-10-28 | 0.00 | $0.00 | 4.6M |
| 2024-10-25 | 0.00 | $0.00 | 445400 |
| 2024-10-24 | 0.00 | $0.00 | 406459 |
| 2024-10-23 | 0.00 | $0.00 | 3.9M |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.6M |
| 2024-10-18 | 0.00 | $0.00 | 728380 |
| 2024-10-17 | 0.00 | $0.00 | 1.4M |
| 2024-10-16 | 0.00 | $0.00 | 804650 |
| 2024-10-15 | 0.00 | $0.00 | 2.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.1M |
| 2024-10-11 | 0.00 | $0.00 | 1.2M |
| 2024-10-10 | 0.00 | $0.00 | 2.4M |
| 2024-10-09 | 0.00 | $0.00 | 1.3M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 722283 |
| 2024-10-04 | 0.00 | $0.00 | 35779 |
| 2024-10-03 | 0.00 | $0.00 | 2.0M |
| 2024-10-02 | 0.00 | $0.00 | 943170 |
| 2024-10-01 | 0.00 | $0.00 | 3.1M |
| 2024-09-30 | 0.00 | $0.00 | 881141 |
| 2024-09-27 | 0.00 | $0.00 | 15.5M |
| 2024-09-26 | 0.00 | $0.00 | 457000 |
| 2024-09-25 | 0.00 | $0.00 | 1.7M |
| 2024-09-24 | 0.00 | $0.00 | 541698 |
| 2024-09-23 | 0.00 | $0.00 | 3.2M |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 2.3M |
| 2024-09-18 | 0.00 | $0.00 | 779011 |
| 2024-09-17 | 0.00 | $0.00 | 2.3M |
| 2024-09-16 | 0.00 | $0.00 | 794500 |
| 2024-09-13 | 0.00 | $0.00 | 20000 |
| 2024-09-12 | 0.00 | $0.00 | 1.4M |
| 2024-09-11 | 0.00 | $0.00 | 88570 |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 252815 |
| 2024-09-06 | 0.00 | $0.00 | 2.4M |
| 2024-09-05 | 0.00 | $0.00 | 970543 |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 14.6M |
| 2024-08-30 | 0.00 | $0.00 | 16000 |
| 2024-08-29 | 0.00 | $0.00 | 4.0M |
| 2024-08-28 | 0.00 | $0.00 | 4.8M |
| 2024-08-27 | 0.00 | $0.00 | 736000 |
| 2024-08-26 | 0.00 | $0.00 | 893651 |
| 2024-08-23 | 0.00 | $0.00 | 3.5M |
| 2024-08-22 | 0.00 | $0.00 | 288089 |
| 2024-08-21 | 0.00 | $0.00 | 1.6M |
| 2024-08-20 | 0.00 | $0.00 | 702436 |
| 2024-08-19 | 0.00 | $0.00 | 758971 |
| 2024-08-16 | 0.00 | $0.00 | 908304 |
| 2024-08-15 | 0.00 | $0.00 | 863862 |
| 2024-08-14 | 0.00 | $0.00 | 6.6M |
| 2024-08-13 | 0.00 | $0.00 | 12.4M |
| 2024-08-12 | 0.00 | $0.00 | 623840 |
| 2024-08-09 | 0.00 | $0.00 | 325001 |
| 2024-08-08 | 0.00 | $0.00 | 488001 |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 509558 |
| 2024-08-05 | 0.00 | $0.00 | 9.1M |
| 2024-08-02 | 0.00 | $0.00 | 2.1M |
| 2024-08-01 | 0.00 | $0.00 | 3.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.6M |
| 2024-07-30 | 0.00 | $0.00 | 4.8M |
| 2024-07-29 | 0.00 | $0.00 | 5.6M |
| 2024-07-26 | 0.00 | $0.00 | 282280 |
| 2024-07-25 | 0.00 | $0.00 | 1.2M |
| 2024-07-24 | 0.00 | $0.00 | 6.1M |
| 2024-07-23 | 0.00 | $0.00 | 3.0M |
| 2024-07-22 | 0.00 | $0.00 | 2.1M |
| 2024-07-19 | 0.00 | $0.00 | 3.7M |
| 2024-07-18 | 0.00 | $0.00 | 1.4M |
| 2024-07-17 | 0.00 | $0.00 | 388127 |
| 2024-07-16 | 0.00 | $0.00 | 328267 |
| 2024-07-15 | 0.00 | $0.00 | 2.4M |
| 2024-07-12 | 0.00 | $0.00 | 16.0M |
| 2024-07-11 | 0.00 | $0.00 | 363474 |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 219254 |
| 2024-07-08 | 0.00 | $0.00 | 2.8M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 252000 |
| 2024-07-02 | 0.00 | $0.00 | 30000 |
| 2024-07-01 | 0.00 | $0.00 | 3.4M |
| 2024-06-28 | 0.00 | $0.00 | 4.7M |
| 2024-06-27 | 0.00 | $0.00 | 1.4M |
| 2024-06-26 | 0.00 | $0.00 | 427335 |
| 2024-06-25 | 0.00 | $0.00 | 2.8M |
| 2024-06-24 | 0.00 | $0.00 | 1.2M |
| 2024-06-21 | 0.00 | $0.00 | 557710 |
| 2024-06-20 | 0.00 | $0.00 | 555379 |
| 2024-06-18 | 0.00 | $0.00 | 2.7M |
| 2024-06-17 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5.1M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.2M |
| 2024-06-11 | 0.00 | $0.00 | 8.4M |
| 2024-06-10 | 0.00 | $0.00 | 2.7M |
| 2024-06-07 | 0.00 | $0.00 | 2.2M |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 8.9M |
| 2024-06-04 | 0.00 | $0.00 | 6.8M |
| 2024-06-03 | 0.00 | $0.00 | 389557 |
| 2024-05-31 | 0.00 | $0.00 | 147200 |
| 2024-05-30 | 0.00 | $0.00 | 466370 |
| 2024-05-29 | 0.00 | $0.00 | 741230 |
| 2024-05-28 | 0.00 | $0.00 | 1.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.6M |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3.0M |
| 2024-05-21 | 0.00 | $0.00 | 1.2M |
| 2024-05-20 | 0.00 | $0.00 | 1.5M |
| 2024-05-17 | 0.00 | $0.00 | 1.8M |
| 2024-05-16 | 0.00 | $0.00 | 815151 |
| 2024-05-15 | 0.00 | $0.00 | 1.8M |
| 2024-05-14 | 0.00 | $0.00 | 996100 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-10 | 0.00 | $0.00 | 2.3M |
| 2024-05-09 | 0.00 | $0.00 | 1.5M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 619454 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 3.4M |
| 2024-05-02 | 0.00 | $0.00 | 4.1M |
| 2024-05-01 | 0.00 | $0.00 | 3.8M |
| 2024-04-30 | 0.00 | $0.00 | 1.6M |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-26 | 0.00 | $0.00 | 1.8M |
| 2024-04-25 | 0.00 | $0.00 | 911842 |
| 2024-04-24 | 0.00 | $0.00 | 775870 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 4.1M |
| 2024-04-19 | 0.00 | $0.00 | 1.8M |
| 2024-04-18 | 0.00 | $0.00 | 9.7M |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 3.0M |
| 2024-04-15 | 0.00 | $0.00 | 3.9M |
| 2024-04-12 | 0.00 | $0.00 | 357058 |
| 2024-04-11 | 0.00 | $0.00 | 2.9M |
| 2024-04-10 | 0.00 | $0.00 | 715900 |
| 2024-04-09 | 0.00 | $0.00 | 1.1M |
| 2024-04-08 | 0.00 | $0.00 | 2.4M |
| 2024-04-05 | 0.00 | $0.00 | 1.5M |
| 2024-04-04 | 0.00 | $0.00 | 4.8M |
| 2024-04-03 | 0.00 | $0.00 | 386026 |
| 2024-04-02 | 0.00 | $0.00 | 1.4M |
| 2024-04-01 | 0.00 | $0.00 | 2.2M |
| 2024-03-28 | 0.00 | $0.00 | 1.5M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.2M |
| 2024-03-25 | 0.00 | $0.00 | 5.7M |
| 2024-03-22 | 0.00 | $0.00 | 5.9M |
| 2024-03-21 | 0.00 | $0.00 | 2.1M |
| 2024-03-20 | 0.00 | $0.00 | 6.3M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 5.2M |
| 2024-03-15 | 0.00 | $0.00 | 2.2M |
| 2024-03-14 | 0.00 | $0.00 | 4.1M |
| 2024-03-13 | 0.00 | $0.00 | 779879 |
| 2024-03-12 | 0.00 | $0.00 | 13.6M |
| 2024-03-11 | 0.00 | $0.00 | 3.0M |
| 2024-03-08 | 0.00 | $0.00 | 3.8M |
| 2024-03-07 | 0.00 | $0.00 | 2.9M |
| 2024-03-06 | 0.00 | $0.00 | 4.3M |
| 2024-03-05 | 0.00 | $0.00 | 8.6M |
| 2024-03-04 | 0.00 | $0.00 | 3.9M |
| 2024-03-01 | 0.00 | $0.00 | 2.2M |
| 2024-02-29 | 0.00 | $0.00 | 6.0M |
| 2024-02-28 | 0.00 | $0.00 | 20.2M |
| 2024-02-27 | 0.00 | $0.00 | 4.3M |
| 2024-02-26 | 0.00 | $0.00 | 5.8M |
| 2024-02-23 | 0.00 | $0.00 | 395149 |
| 2024-02-22 | 0.00 | $0.00 | 1.9M |
| 2024-02-21 | 0.00 | $0.00 | 3.5M |
| 2024-02-20 | 0.00 | $0.00 | 3.1M |
| 2024-02-16 | 0.00 | $0.00 | 2.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.9M |
| 2024-02-14 | 0.00 | $0.00 | 1.2M |
| 2024-02-13 | 0.00 | $0.00 | 6.4M |
| 2024-02-12 | 0.00 | $0.00 | 7.6M |
| 2024-02-09 | 0.00 | $0.00 | 11.8M |
| 2024-02-08 | 0.00 | $0.00 | 3.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 5.6M |
| 2024-02-05 | 0.00 | $0.00 | 850333 |
| 2024-02-02 | 0.00 | $0.00 | 2.5M |
| 2024-02-01 | 0.00 | $0.00 | 791260 |
| 2024-01-31 | 0.00 | $0.00 | 2.1M |
| 2024-01-30 | 0.00 | $0.00 | 2.1M |
| 2024-01-29 | 0.00 | $0.00 | 6.6M |
| 2024-01-26 | 0.00 | $0.00 | 3.6M |
| 2024-01-25 | 0.00 | $0.00 | 4.8M |
| 2024-01-24 | 0.00 | $0.00 | 4.3M |
| 2024-01-23 | 0.00 | $0.00 | 2.2M |
| 2024-01-22 | 0.00 | $0.00 | 2.7M |
| 2024-01-19 | 0.00 | $0.00 | 2.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.7M |
| 2024-01-17 | 0.00 | $0.00 | 2.6M |
| 2024-01-16 | 0.00 | $0.00 | 7.8M |
| 2024-01-12 | 0.00 | $0.00 | 8.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.7M |
| 2024-01-10 | 0.00 | $0.00 | 5.8M |
| 2024-01-09 | 0.00 | $0.00 | 5.3M |
| 2024-01-08 | 0.00 | $0.00 | 6.9M |
| 2024-01-05 | 0.00 | $0.00 | 2.4M |
| 2024-01-04 | 0.00 | $0.00 | 3.0M |
| 2024-01-03 | 0.00 | $0.00 | 4.9M |
| 2024-01-02 | 0.00 | $0.00 | 10.5M |
| 2023-12-29 | 0.00 | $0.00 | 9.2M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 28.3M |
| 2023-12-26 | 0.00 | $0.00 | 17.4M |
| 2023-12-22 | 0.00 | $0.00 | 17.3M |
| 2023-12-21 | 0.00 | $0.00 | 5.3M |
| 2023-12-20 | 0.00 | $0.00 | 3.0M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 2.5M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 24.6M |
| 2023-12-13 | 0.00 | $0.00 | 16.7M |
| 2023-12-12 | 0.00 | $0.00 | 9.0M |
| 2023-12-11 | 0.00 | $0.00 | 15.8M |
| 2023-12-08 | 0.00 | $0.00 | 14.3M |
| 2023-12-07 | 0.00 | $0.00 | 26.8M |
| 2023-12-06 | 0.00 | $0.00 | 48.7M |
| 2023-12-05 | 0.00 | $0.00 | 43.1M |
| 2023-12-04 | 0.00 | $0.00 | 26.5M |
| 2023-12-01 | 0.00 | $0.00 | 4.2M |
| 2023-11-30 | 0.00 | $0.00 | 540067 |
| 2023-11-29 | 0.00 | $0.00 | 4.9M |
| 2023-11-28 | 0.00 | $0.00 | 3.1M |
| 2023-11-27 | 0.00 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | 496276 |
| 2023-11-22 | 0.00 | $0.00 | 978565 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.9M |
| 2023-11-17 | 0.00 | $0.00 | 2.6M |
| 2023-11-16 | 0.00 | $0.00 | 781198 |
| 2023-11-15 | 0.00 | $0.00 | 6.2M |
| 2023-11-14 | 0.00 | $0.00 | 4.7M |
| 2023-11-13 | 0.00 | $0.00 | 1.6M |
| 2023-11-10 | 0.00 | $0.00 | 2.8M |
| 2023-11-09 | 0.00 | $0.00 | 32.8M |
| 2023-11-08 | 0.00 | $0.00 | 1.4M |
| 2023-11-07 | 0.00 | $0.00 | 324709 |
| 2023-11-06 | 0.00 | $0.00 | 691000 |
| 2023-11-03 | 0.00 | $0.00 | 2.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.6M |
| 2023-11-01 | 0.00 | $0.00 | 432293 |
| 2023-10-31 | 0.00 | $0.00 | 482727 |
| 2023-10-30 | 0.00 | $0.00 | 2.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 1.6M |
| 2023-10-25 | 0.00 | $0.00 | 497004 |
| 2023-10-24 | 0.00 | $0.00 | 29.0M |
| 2023-10-23 | 0.00 | $0.00 | 4.0M |
| 2023-10-20 | 0.00 | $0.00 | 2.0M |
| 2023-10-19 | 0.00 | $0.00 | 807049 |
| 2023-10-18 | 0.00 | $0.00 | 5.2M |
| 2023-10-17 | 0.00 | $0.00 | 5.0M |
| 2023-10-16 | 0.00 | $0.00 | 1.8M |
| 2023-10-13 | 0.00 | $0.00 | 3.3M |
| 2023-10-12 | 0.00 | $0.00 | 1.9M |
| 2023-10-11 | 0.00 | $0.00 | 262500 |
| 2023-10-10 | 0.00 | $0.00 | 2.9M |
| 2023-10-09 | 0.00 | $0.00 | 356727 |
| 2023-10-06 | 0.00 | $0.00 | 1.5M |
| 2023-10-05 | 0.00 | $0.00 | 801774 |
| 2023-10-04 | 0.00 | $0.00 | 3.4M |
| 2023-10-03 | 0.00 | $0.00 | 70447 |
| 2023-10-02 | 0.00 | $0.00 | 1.4M |
| 2023-09-29 | 0.00 | $0.00 | 956514 |
| 2023-09-28 | 0.00 | $0.00 | 353900 |
| 2023-09-27 | 0.00 | $0.00 | 286616 |
| 2023-09-26 | 0.00 | $0.00 | 1.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 2.6M |
| 2023-09-21 | 0.00 | $0.00 | 772285 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 709062 |
| 2023-09-18 | 0.00 | $0.00 | 1.7M |
| 2023-09-15 | 0.00 | $0.00 | 981997 |
| 2023-09-14 | 0.00 | $0.00 | 5.7M |
| 2023-09-13 | 0.00 | $0.00 | 529638 |
| 2023-09-12 | 0.00 | $0.00 | 212535 |
| 2023-09-11 | 0.00 | $0.00 | 4435 |
| 2023-09-08 | 0.00 | $0.00 | 744099 |
| 2023-09-07 | 0.00 | $0.00 | 1.2M |
| 2023-09-06 | 0.00 | $0.00 | 2.4M |
| 2023-09-05 | 0.00 | $0.00 | 5.7M |
| 2023-09-01 | 0.00 | $0.00 | 844327 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 1.1M |
| 2023-08-29 | 0.00 | $0.00 | 4.4M |
| 2023-08-28 | 0.00 | $0.00 | 480823 |
| 2023-08-25 | 0.00 | $0.00 | 1.6M |
| 2023-08-24 | 0.00 | $0.00 | 67611 |
| 2023-08-23 | 0.00 | $0.00 | 975525 |
| 2023-08-22 | 0.00 | $0.00 | 794000 |
| 2023-08-21 | 0.00 | $0.00 | 969583 |
| 2023-08-18 | 0.00 | $0.00 | 2.7M |
| 2023-08-17 | 0.00 | $0.00 | 3.3M |
| 2023-08-16 | 0.00 | $0.00 | 2.2M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 3.3M |
| 2023-08-11 | 0.00 | $0.00 | 393796 |
| 2023-08-10 | 0.00 | $0.00 | 590166 |
| 2023-08-09 | 0.00 | $0.00 | 1.1M |
| 2023-08-08 | 0.00 | $0.00 | 2.7M |
| 2023-08-07 | 0.00 | $0.00 | 2.6M |
| 2023-08-04 | 0.00 | $0.00 | 2.6M |
| 2023-08-03 | 0.00 | $0.00 | 336400 |
| 2023-08-02 | 0.00 | $0.00 | 2.9M |
| 2023-08-01 | 0.00 | $0.00 | 419910 |
| 2023-07-31 | 0.00 | $0.00 | 3.7M |
| 2023-07-28 | 0.00 | $0.00 | 348744 |
| 2023-07-27 | 0.00 | $0.00 | 168107 |
| 2023-07-26 | 0.00 | $0.00 | 2.2M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 2.0M |
| 2023-07-21 | 0.00 | $0.00 | 614594 |
| 2023-07-20 | 0.00 | $0.00 | 190278 |
| 2023-07-19 | 0.00 | $0.00 | 1.7M |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 2.3M |
| 2023-07-14 | 0.00 | $0.00 | 8.0M |
| 2023-07-13 | 0.00 | $0.00 | 8.4M |
| 2023-07-12 | 0.00 | $0.00 | 6.1M |
| 2023-07-11 | 0.00 | $0.00 | 3.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.9M |
| 2023-07-07 | 0.00 | $0.00 | 2.4M |
| 2023-07-06 | 0.00 | $0.00 | 4.6M |
| 2023-07-05 | 0.00 | $0.00 | 1.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.1M |
| 2023-06-30 | 0.00 | $0.00 | 3.8M |
| 2023-06-29 | 0.00 | $0.00 | 135000 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 2.3M |
| 2023-06-26 | 0.00 | $0.00 | 927555 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 1.7M |
| 2023-06-21 | 0.00 | $0.00 | 8.4M |
| 2023-06-20 | 0.00 | $0.00 | 3.5M |
| 2023-06-16 | 0.00 | $0.00 | 870200 |
| 2023-06-15 | 0.00 | $0.00 | 2.9M |
| 2023-06-14 | 0.00 | $0.00 | 5.3M |
| 2023-06-13 | 0.00 | $0.00 | 190665 |
| 2023-06-12 | 0.00 | $0.00 | 730225 |
| 2023-06-09 | 0.00 | $0.00 | 389855 |
| 2023-06-08 | 0.00 | $0.00 | 662488 |
| 2023-06-07 | 0.00 | $0.00 | 914546 |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 418820 |
| 2023-06-02 | 0.00 | $0.00 | 1.2M |
| 2023-06-01 | 0.00 | $0.00 | 1.1M |
| 2023-05-31 | 0.00 | $0.00 | 3.8M |
| 2023-05-30 | 0.00 | $0.00 | 1.4M |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 986310 |
| 2023-05-24 | 0.00 | $0.00 | 80354 |
| 2023-05-23 | 0.00 | $0.00 | 2.2M |
| 2023-05-22 | 0.00 | $0.00 | 113962 |
| 2023-05-19 | 0.00 | $0.00 | 963150 |
| 2023-05-18 | 0.00 | $0.00 | 1.0M |
| 2023-05-17 | 0.00 | $0.00 | 716273 |
| 2023-05-16 | 0.00 | $0.00 | 50463 |
| 2023-05-15 | 0.00 | $0.00 | 170000 |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 1.9M |
| 2023-05-10 | 0.00 | $0.00 | 1.1M |
| 2023-05-09 | 0.00 | $0.00 | 709650 |
| 2023-05-08 | 0.00 | $0.00 | 2.3M |
| 2023-05-05 | 0.00 | $0.00 | 694970 |
| 2023-05-04 | 0.00 | $0.00 | 2.2M |
| 2023-05-03 | 0.00 | $0.00 | 1.6M |
| 2023-05-02 | 0.00 | $0.00 | 656689 |
| 2023-05-01 | 0.00 | $0.00 | 1.5M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 6.6M |
| 2023-04-26 | 0.00 | $0.00 | 4.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.0M |
| 2023-04-24 | 0.00 | $0.00 | 2.0M |
| 2023-04-21 | 0.00 | $0.00 | 341933 |
| 2023-04-20 | 0.00 | $0.00 | 2.8M |
| 2023-04-19 | 0.00 | $0.00 | 3.9M |
| 2023-04-18 | 0.00 | $0.00 | 5.8M |
| 2023-04-17 | 0.00 | $0.00 | 1.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.3M |
| 2023-04-13 | 0.00 | $0.00 | 2.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 2.9M |
| 2023-04-06 | 0.00 | $0.00 | 7.6M |
| 2023-04-05 | 0.00 | $0.00 | 1.2M |
| 2023-04-04 | 0.00 | $0.00 | 923456 |
| 2023-04-03 | 0.00 | $0.00 | 581867 |
| 2023-03-31 | 0.00 | $0.00 | 854348 |
| 2023-03-30 | 0.00 | $0.00 | 2.4M |
| 2023-03-29 | 0.00 | $0.00 | 3.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.3M |
| 2023-03-27 | 0.00 | $0.00 | 820251 |
| 2023-03-24 | 0.00 | $0.00 | 619499 |
| 2023-03-23 | 0.00 | $0.00 | 5.1M |
| 2023-03-22 | 0.00 | $0.00 | 4.1M |
| 2023-03-21 | 0.00 | $0.00 | 6.4M |
| 2023-03-20 | 0.00 | $0.00 | 9.7M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 3.4M |
| 2023-03-15 | 0.00 | $0.00 | 11.5M |
| 2023-03-14 | 0.00 | $0.00 | 17.5M |
| 2023-03-13 | 0.00 | $0.00 | 8.4M |
| 2023-03-10 | 0.00 | $0.00 | 2.8M |
| 2023-03-09 | 0.00 | $0.00 | 995984 |
| 2023-03-08 | 0.00 | $0.00 | 344523 |
| 2023-03-07 | 0.00 | $0.00 | 647992 |
| 2023-03-06 | 0.00 | $0.00 | 414061 |
| 2023-03-03 | 0.00 | $0.00 | 922399 |
| 2023-03-02 | 0.00 | $0.00 | 558411 |
| 2023-03-01 | 0.00 | $0.00 | 141792 |
| 2023-02-28 | 0.00 | $0.00 | 1.9M |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 3.9M |
| 2023-02-23 | 0.00 | $0.00 | 2.8M |
| 2023-02-22 | 0.00 | $0.00 | 2.4M |
| 2023-02-21 | 0.00 | $0.00 | 4.6M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 29.9M |
| 2023-02-15 | 0.00 | $0.00 | 2.6M |
| 2023-02-14 | 0.00 | $0.00 | 10.0M |
| 2023-02-13 | 0.00 | $0.00 | 1.8M |
| 2023-02-10 | 0.00 | $0.00 | 4.9M |
| 2023-02-09 | 0.00 | $0.00 | 661920 |
| 2023-02-08 | 0.00 | $0.00 | 420384 |
| 2023-02-07 | 0.00 | $0.00 | 2.6M |
| 2023-02-06 | 0.00 | $0.00 | 4.9M |
| 2023-02-03 | 0.00 | $0.00 | 3.3M |
| 2023-02-02 | 0.00 | $0.00 | 4.4M |
| 2023-02-01 | 0.00 | $0.00 | 3.3M |
| 2023-01-31 | 0.00 | $0.00 | 3.3M |
| 2023-01-30 | 0.00 | $0.00 | 997311 |
| 2023-01-27 | 0.00 | $0.00 | 2.4M |
| 2023-01-26 | 0.00 | $0.00 | 1.1M |
| 2023-01-25 | 0.00 | $0.00 | 5.3M |
| 2023-01-24 | 0.00 | $0.00 | 4.6M |
| 2023-01-23 | 0.00 | $0.00 | 11.2M |
| 2023-01-20 | 0.00 | $0.00 | 4.5M |
| 2023-01-19 | 0.00 | $0.00 | 4.4M |
| 2023-01-18 | 0.00 | $0.00 | 13.5M |
| 2023-01-17 | 0.00 | $0.00 | 20.5M |
| 2023-01-13 | 0.00 | $0.00 | 38.8M |
| 2023-01-12 | 0.00 | $0.00 | 11.5M |
| 2023-01-11 | 0.00 | $0.00 | 1.8M |
| 2023-01-10 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 2.2M |
| 2023-01-06 | 0.00 | $0.00 | 5.3M |
| 2023-01-05 | 0.00 | $0.00 | 530011 |
| 2023-01-04 | 0.00 | $0.00 | 799333 |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 7.4M |
| 2022-12-29 | 0.00 | $0.00 | 867454 |
| 2022-12-28 | 0.00 | $0.00 | 6.6M |
| 2022-12-27 | 0.00 | $0.00 | 1.7M |
| 2022-12-23 | 0.00 | $0.00 | 2.9M |
| 2022-12-22 | 0.00 | $0.00 | 2.6M |
| 2022-12-21 | 0.00 | $0.00 | 2.4M |
| 2022-12-20 | 0.00 | $0.00 | 757463 |
| 2022-12-19 | 0.00 | $0.00 | 3.8M |
| 2022-12-16 | 0.00 | $0.00 | 6.3M |
| 2022-12-15 | 0.00 | $0.00 | 2.0M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 6.6M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 138811 |
| 2022-12-08 | 0.00 | $0.00 | 284948 |
| 2022-12-07 | 0.00 | $0.00 | 2.4M |
| 2022-12-06 | 0.00 | $0.00 | 1.5M |
| 2022-12-05 | 0.00 | $0.00 | 2.4M |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | 683494 |
| 2022-11-30 | 0.00 | $0.00 | 839212 |
| 2022-11-29 | 0.00 | $0.00 | 657168 |
| 2022-11-28 | 0.00 | $0.00 | 983093 |
| 2022-11-25 | 0.00 | $0.00 | 955935 |
| 2022-11-23 | 0.00 | $0.00 | 1.1M |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | 5.6M |
| 2022-11-18 | 0.00 | $0.00 | 3.1M |
| 2022-11-17 | 0.00 | $0.00 | 595709 |
| 2022-11-16 | 0.00 | $0.00 | 1.1M |
| 2022-11-15 | 0.00 | $0.00 | 1.6M |
| 2022-11-14 | 0.00 | $0.00 | 5.3M |
| 2022-11-11 | 0.00 | $0.00 | 1.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.6M |
| 2022-11-09 | 0.00 | $0.00 | 8.2M |
| 2022-11-08 | 0.00 | $0.00 | 12.9M |
| 2022-11-07 | 0.00 | $0.00 | 1.8M |
| 2022-11-04 | 0.00 | $0.00 | 3.1M |
| 2022-11-03 | 0.00 | $0.00 | 487592 |
| 2022-11-02 | 0.00 | $0.00 | 3.0M |
| 2022-11-01 | 0.00 | $0.00 | 659500 |
| 2022-10-31 | 0.00 | $0.00 | 822822 |
| 2022-10-28 | 0.00 | $0.00 | 1.1M |
| 2022-10-27 | 0.00 | $0.00 | 270071 |
| 2022-10-26 | 0.00 | $0.00 | 486107 |
| 2022-10-25 | 0.00 | $0.00 | 3.6M |
| 2022-10-24 | 0.00 | $0.00 | 620981 |
| 2022-10-21 | 0.00 | $0.00 | 1.7M |
| 2022-10-20 | 0.00 | $0.00 | 2.2M |
| 2022-10-19 | 0.00 | $0.00 | 1.3M |
| 2022-10-18 | 0.00 | $0.00 | 275909 |
| 2022-10-17 | 0.00 | $0.00 | 845831 |
| 2022-10-14 | 0.00 | $0.00 | 677793 |
| 2022-10-13 | 0.00 | $0.00 | 1.4M |
| 2022-10-12 | 0.00 | $0.00 | 1.3M |
| 2022-10-11 | 0.00 | $0.00 | 999942 |
| 2022-10-10 | 0.00 | $0.00 | 262469 |
| 2022-10-07 | 0.00 | $0.00 | 380135 |
| 2022-10-06 | 0.00 | $0.00 | 459152 |
| 2022-10-05 | 0.00 | $0.00 | 574438 |
| 2022-10-04 | 0.00 | $0.00 | 3.8M |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 1.8M |
| 2022-09-29 | 0.00 | $0.00 | 1.8M |
| 2022-09-28 | 0.00 | $0.00 | 896277 |
| 2022-09-27 | 0.00 | $0.00 | 1.4M |
| 2022-09-26 | 0.00 | $0.00 | 608526 |
| 2022-09-23 | 0.00 | $0.00 | 2.6M |
| 2022-09-22 | 0.00 | $0.00 | 844742 |
| 2022-09-21 | 0.00 | $0.00 | 946976 |
| 2022-09-20 | 0.00 | $0.00 | 5.3M |
| 2022-09-19 | 0.00 | $0.00 | 5.5M |
| 2022-09-16 | 0.00 | $0.00 | 4.5M |
| 2022-09-15 | 0.00 | $0.00 | 191199 |
| 2022-09-14 | 0.00 | $0.00 | 2.9M |
| 2022-09-13 | 0.00 | $0.00 | 2.4M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 807410 |
| 2022-09-08 | 0.00 | $0.00 | 964930 |
| 2022-09-07 | 0.00 | $0.00 | 407694 |
| 2022-09-06 | 0.00 | $0.00 | 260650 |
| 2022-09-02 | 0.00 | $0.00 | 2.7M |
| 2022-09-01 | 0.00 | $0.00 | 2.1M |
| 2022-08-31 | 0.00 | $0.00 | 1.4M |
| 2022-08-30 | 0.00 | $0.00 | 463934 |
| 2022-08-29 | 0.00 | $0.00 | 3.0M |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.00 | 709165 |
| 2022-08-24 | 0.00 | $0.00 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 797073 |
| 2022-08-22 | 0.00 | $0.00 | 871146 |
| 2022-08-19 | 0.00 | $0.00 | 594499 |
| 2022-08-18 | 0.00 | $0.00 | 10.0M |
| 2022-08-17 | 0.00 | $0.00 | 114299 |
| 2022-08-16 | 0.00 | $0.00 | 759526 |
| 2022-08-15 | 0.00 | $0.00 | 2.2M |
| 2022-08-12 | 0.00 | $0.00 | 934322 |
| 2022-08-11 | 0.00 | $0.00 | 1.3M |
| 2022-08-10 | 0.00 | $0.00 | 1.6M |
| 2022-08-09 | 0.00 | $0.00 | 643703 |
| 2022-08-08 | 0.00 | $0.00 | 2.2M |
| 2022-08-05 | 0.00 | $0.00 | 1.7M |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 3.3M |
| 2022-08-02 | 0.00 | $0.00 | 1.9M |
| 2022-08-01 | 0.00 | $0.00 | 893520 |
| 2022-07-29 | 0.00 | $0.00 | 1.4M |
| 2022-07-28 | 0.00 | $0.00 | 2.2M |
| 2022-07-27 | 0.00 | $0.00 | 9.4M |
| 2022-07-26 | 0.00 | $0.00 | 12.3M |
| 2022-07-25 | 0.00 | $0.00 | 2.0M |
| 2022-07-22 | 0.00 | $0.00 | 1.2M |
| 2022-07-21 | 0.00 | $0.00 | 5.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.7M |
| 2022-07-19 | 0.00 | $0.00 | 5.1M |
| 2022-07-18 | 0.00 | $0.00 | 8.2M |
| 2022-07-15 | 0.00 | $0.00 | 566612 |
| 2022-07-14 | 0.00 | $0.00 | 1.9M |
| 2022-07-13 | 0.00 | $0.00 | 462786 |
| 2022-07-12 | 0.00 | $0.00 | 2.6M |
| 2022-07-11 | 0.00 | $0.00 | 916075 |
| 2022-07-08 | 0.00 | $0.00 | 1.3M |
| 2022-07-07 | 0.00 | $0.00 | 1.9M |
| 2022-07-06 | 0.00 | $0.00 | 592431 |
| 2022-07-05 | 0.00 | $0.00 | 1.5M |
| 2022-07-01 | 0.00 | $0.00 | 2.1M |
| 2022-06-30 | 0.00 | $0.00 | 3.4M |
| 2022-06-29 | 0.00 | $0.00 | 2.6M |
| 2022-06-28 | 0.00 | $0.00 | 3.3M |
| 2022-06-27 | 0.00 | $0.00 | 2.2M |
| 2022-06-24 | 0.00 | $0.00 | 1.7M |
| 2022-06-23 | 0.00 | $0.00 | 2.1M |
| 2022-06-22 | 0.00 | $0.00 | 901705 |
| 2022-06-21 | 0.00 | $0.00 | 2.5M |
| 2022-06-17 | 0.00 | $0.00 | 12.0M |
| 2022-06-16 | 0.00 | $0.00 | 2.3M |
| 2022-06-15 | 0.00 | $0.00 | 3.9M |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 13.4M |
| 2022-06-10 | 0.00 | $0.00 | 2.0M |
| 2022-06-09 | 0.00 | $0.00 | 1.7M |
| 2022-06-08 | 0.00 | $0.00 | 950771 |
| 2022-06-07 | 0.00 | $0.00 | 378891 |
| 2022-06-06 | 0.00 | $0.00 | 1.9M |
| 2022-06-03 | 0.00 | $0.00 | 26.9M |
| 2022-06-02 | 0.00 | $0.00 | 3.0M |
| 2022-06-01 | 0.00 | $0.00 | 2.7M |
| 2022-05-31 | 0.00 | $0.00 | 1.9M |
| 2022-05-27 | 0.00 | $0.00 | 2.9M |
| 2022-05-26 | 0.00 | $0.00 | 2.6M |
| 2022-05-25 | 0.00 | $0.00 | 1.2M |
| 2022-05-24 | 0.00 | $0.00 | 6.7M |
| 2022-05-23 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 2.5M |
| 2022-05-19 | 0.00 | $0.00 | 4.3M |
| 2022-05-18 | 0.00 | $0.00 | 2.1M |
| 2022-05-17 | 0.00 | $0.00 | 1.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.4M |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 6.4M |
| 2022-05-11 | 0.00 | $0.00 | 5.4M |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 4.9M |
| 2022-05-05 | 0.00 | $0.00 | 6.8M |
| 2022-05-04 | 0.00 | $0.00 | 5.8M |
| 2022-05-03 | 0.00 | $0.00 | 6.2M |
| 2022-05-02 | 0.00 | $0.00 | 6.7M |
| 2022-04-29 | 0.00 | $0.00 | 4.2M |
| 2022-04-28 | 0.00 | $0.00 | 1.8M |
| 2022-04-27 | 0.00 | $0.00 | 3.8M |
| 2022-04-26 | 0.00 | $0.00 | 4.6M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 5.1M |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 3.3M |
| 2022-04-19 | 0.00 | $0.00 | 1.3M |
| 2022-04-18 | 0.00 | $0.00 | 10.4M |
| 2022-04-14 | 0.00 | $0.00 | 4.6M |
| 2022-04-13 | 0.00 | $0.00 | 5.8M |
| 2022-04-12 | 0.00 | $0.00 | 4.8M |
| 2022-04-11 | 0.00 | $0.00 | 7.3M |
| 2022-04-08 | 0.00 | $0.00 | 2.0M |
| 2022-04-07 | 0.00 | $0.00 | 8.5M |
| 2022-04-06 | 0.00 | $0.00 | 1.7M |
| 2022-04-05 | 0.01 | $0.00 | 1.2M |
| 2022-04-04 | 0.01 | $0.00 | 8.5M |
| 2022-04-01 | 0.01 | $0.00 | 4.9M |
| 2022-03-31 | 0.01 | $0.01 | 3.8M |
| 2022-03-30 | 0.01 | $0.01 | 5.1M |
| 2022-03-29 | 0.01 | $0.01 | 5.4M |
| 2022-03-28 | 0.01 | $0.01 | 22.3M |
| 2022-03-25 | 0.00 | $0.00 | 19.8M |
| 2022-03-24 | 0.00 | $0.01 | 4.3M |
| 2022-03-23 | 0.00 | $0.01 | 5.6M |
| 2022-03-22 | 0.00 | $0.01 | 3.7M |
| 2022-03-21 | 0.00 | $0.00 | 3.2M |
| 2022-03-18 | 0.00 | $0.00 | 4.2M |
| 2022-03-17 | 0.00 | $0.00 | 5.0M |
| 2022-03-16 | 0.00 | $0.01 | 2.8M |
| 2022-03-15 | 0.00 | $0.00 | 1.4M |
| 2022-03-14 | 0.00 | $0.00 | 5.2M |
| 2022-03-11 | 0.01 | $0.00 | 4.4M |
| 2022-03-10 | 0.01 | $0.01 | 5.7M |
| 2022-03-09 | 0.01 | $0.01 | 9.9M |
| 2022-03-08 | 0.00 | $0.00 | 3.3M |
| 2022-03-07 | 0.01 | $0.00 | 9.9M |
| 2022-03-04 | 0.01 | $0.01 | 3.2M |
| 2022-03-03 | 0.01 | $0.01 | 6.0M |
| 2022-03-02 | 0.01 | $0.01 | 4.5M |
| 2022-03-01 | 0.01 | $0.01 | 13.9M |
| 2022-02-28 | 0.01 | $0.01 | 12.7M |
| 2022-02-25 | 0.01 | $0.01 | 5.7M |
| 2022-02-24 | 0.01 | $0.01 | 16.9M |
| 2022-02-23 | 0.01 | $0.00 | 7.9M |
| 2022-02-22 | 0.01 | $0.00 | 20.0M |
| 2022-02-18 | 0.01 | $0.01 | 14.6M |
| 2022-02-17 | 0.01 | $0.01 | 12.9M |
| 2022-02-16 | 0.01 | $0.01 | 9.4M |
| 2022-02-15 | 0.01 | $0.01 | 13.6M |
| 2022-02-14 | 0.01 | $0.00 | 9.0M |
| 2022-02-11 | 0.01 | $0.00 | 30.2M |
| 2022-02-10 | 0.01 | $0.01 | 9.4M |
| 2022-02-09 | 0.01 | $0.01 | 9.6M |
| 2022-02-08 | 0.01 | $0.01 | 13.2M |
| 2022-02-07 | 0.01 | $0.01 | 49.9M |
| 2022-02-04 | 0.00 | $0.01 | 13.5M |
| 2022-02-03 | 0.00 | $0.00 | 3.7M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 3.1M |
| 2022-01-31 | 0.00 | $0.00 | 5.8M |
| 2022-01-28 | 0.00 | $0.00 | 7.5M |
| 2022-01-27 | 0.00 | $0.00 | 2.5M |
| 2022-01-26 | 0.00 | $0.00 | 8.8M |
| 2022-01-25 | 0.00 | $0.00 | 4.2M |
| 2022-01-24 | 0.00 | $0.00 | 11.4M |
| 2022-01-21 | 0.00 | $0.00 | 23.0M |
| 2022-01-20 | 0.00 | $0.00 | 3.2M |
| 2022-01-19 | 0.00 | $0.00 | 4.8M |
| 2022-01-18 | 0.00 | $0.00 | 4.0M |
| 2022-01-14 | 0.00 | $0.01 | 1.8M |
| 2022-01-13 | 0.00 | $0.01 | 6.1M |
| 2022-01-12 | 0.00 | $0.01 | 5.8M |
| 2022-01-11 | 0.00 | $0.00 | 3.4M |
| 2022-01-10 | 0.00 | $0.00 | 1.9M |
| 2022-01-07 | 0.00 | $0.00 | 1.5M |
| 2022-01-06 | 0.00 | $0.00 | 4.4M |
| 2022-01-05 | 0.00 | $0.00 | 10.2M |
| 2022-01-04 | 0.01 | $0.01 | 7.0M |
| 2022-01-03 | 0.01 | $0.01 | 4.4M |
| 2021-12-31 | 0.01 | $0.00 | 11.1M |
| 2021-12-30 | 0.01 | $0.01 | 12.0M |
| 2021-12-29 | 0.01 | $0.01 | 7.6M |
| 2021-12-28 | 0.01 | $0.01 | 10.6M |
| 2021-12-27 | 0.01 | $0.01 | 6.5M |
| 2021-12-23 | 0.01 | $0.01 | 13.0M |
| 2021-12-22 | 0.01 | $0.01 | 3.0M |
| 2021-12-21 | 0.01 | $0.01 | 6.0M |
| 2021-12-20 | 0.01 | $0.01 | 14.4M |
| 2021-12-17 | 0.01 | $0.01 | 4.8M |
| 2021-12-16 | 0.01 | $0.01 | 5.2M |
| 2021-12-15 | 0.01 | $0.01 | 5.6M |
| 2021-12-14 | 0.01 | $0.01 | 2.5M |
| 2021-12-13 | 0.01 | $0.01 | 5.1M |
| 2021-12-10 | 0.01 | $0.01 | 10.1M |
| 2021-12-09 | 0.01 | $0.01 | 2.8M |
| 2021-12-08 | 0.01 | $0.01 | 11.9M |
| 2021-12-07 | 0.01 | $0.01 | 17.1M |
| 2021-12-06 | 0.01 | $0.01 | 11.4M |
| 2021-12-03 | 0.01 | $0.01 | 4.6M |
| 2021-12-02 | 0.01 | $0.01 | 7.6M |
| 2021-12-01 | 0.01 | $0.01 | 11.7M |
| 2021-11-30 | 0.01 | $0.01 | 7.4M |
| 2021-11-29 | 0.01 | $0.01 | 10.5M |
| 2021-11-26 | 0.01 | $0.01 | 7.1M |
| 2021-11-24 | 0.01 | $0.01 | 2.5M |
| 2021-11-23 | 0.01 | $0.01 | 5.5M |
| 2021-11-22 | 0.01 | $0.01 | 8.2M |
| 2021-11-19 | 0.01 | $0.01 | 13.2M |
| 2021-11-18 | 0.01 | $0.01 | 17.4M |
| 2021-11-17 | 0.01 | $0.01 | 8.7M |
| 2021-11-16 | 0.01 | $0.01 | 15.8M |
| 2021-11-15 | 0.01 | $0.01 | 8.9M |
| 2021-11-12 | 0.01 | $0.01 | 18.4M |
| 2021-11-11 | 0.01 | $0.01 | 10.7M |
| 2021-11-10 | 0.01 | $0.01 | 9.8M |
| 2021-11-09 | 0.01 | $0.01 | 23.6M |
| 2021-11-08 | 0.01 | $0.01 | 35.1M |
| 2021-11-05 | 0.01 | $0.01 | 9.2M |
| 2021-11-04 | 0.01 | $0.01 | 16.0M |
| 2021-11-03 | 0.01 | $0.01 | 22.7M |
| 2021-11-02 | 0.01 | $0.01 | 24.6M |
| 2021-11-01 | 0.01 | $0.01 | 30.5M |
| 2021-10-29 | 0.01 | $0.01 | 14.9M |
| 2021-10-28 | 0.01 | $0.01 | 47.6M |
| 2021-10-27 | 0.01 | $0.01 | 47.2M |
| 2021-10-26 | 0.01 | $0.01 | 27.9M |
| 2021-10-25 | 0.01 | $0.01 | 44.6M |
| 2021-10-22 | 0.01 | $0.01 | 107.3M |
| 2021-10-21 | 0.01 | $0.02 | 98.9M |
| 2021-10-20 | 0.01 | $0.02 | 155.6M |
| 2021-10-19 | 0.01 | $0.01 | 64.1M |
| 2021-10-18 | 0.01 | $0.01 | 191.0M |
| 2021-10-15 | 0.01 | $0.01 | 119.8M |
| 2021-10-14 | 0.01 | $0.01 | 15.0M |
| 2021-10-13 | 0.01 | $0.01 | 28.8M |
| 2021-10-12 | 0.01 | $0.01 | 53.1M |
| 2021-10-11 | 0.01 | $0.01 | 95.2M |
| 2021-10-08 | 0.01 | $0.01 | 68.9M |
| 2021-10-07 | 0.01 | $0.01 | 73.0M |
| 2021-10-06 | 0.01 | $0.01 | 320.2M |
| 2021-10-05 | 0.00 | $0.01 | 175.5M |
| 2021-10-04 | 0.00 | $0.00 | 10.8M |
| 2021-10-01 | 0.00 | $0.00 | 18.4M |
| 2021-09-30 | 0.00 | $0.00 | 4.9M |
| 2021-09-29 | 0.00 | $0.00 | 9.0M |
| 2021-09-28 | 0.00 | $0.00 | 15.2M |
| 2021-09-27 | 0.00 | $0.00 | 8.4M |
| 2021-09-24 | 0.00 | $0.00 | 7.6M |
| 2021-09-23 | 0.00 | $0.00 | 10.6M |
| 2021-09-22 | 0.00 | $0.00 | 17.4M |
| 2021-09-21 | 0.00 | $0.00 | 14.4M |
| 2021-09-20 | 0.00 | $0.00 | 16.0M |
| 2021-09-17 | 0.00 | $0.00 | 15.0M |
| 2021-09-16 | 0.00 | $0.00 | 37.9M |
| 2021-09-15 | 0.00 | $0.00 | 8.5M |
| 2021-09-14 | 0.00 | $0.00 | 6.1M |
| 2021-09-13 | 0.00 | $0.00 | 3.6M |
| 2021-09-10 | 0.00 | $0.00 | 2.6M |
| 2021-09-09 | 0.00 | $0.00 | 16.9M |
| 2021-09-08 | 0.00 | $0.00 | 16.4M |
| 2021-09-07 | 0.00 | $0.00 | 6.3M |
| 2021-09-03 | 0.00 | $0.00 | 6.2M |
| 2021-09-02 | 0.00 | $0.00 | 8.6M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 15.9M |
| 2021-08-30 | 0.00 | $0.00 | 14.9M |
| 2021-08-27 | 0.01 | $0.00 | 18.2M |
| 2021-08-26 | 0.01 | $0.00 | 8.7M |
| 2021-08-25 | 0.01 | $0.00 | 12.8M |
| 2021-08-24 | 0.01 | $0.00 | 10.6M |
| 2021-08-23 | 0.01 | $0.01 | 19.1M |
| 2021-08-20 | 0.01 | $0.01 | 7.1M |
| 2021-08-19 | 0.01 | $0.01 | 6.9M |
| 2021-08-18 | 0.01 | $0.01 | 11.0M |
| 2021-08-17 | 0.01 | $0.01 | 11.4M |
| 2021-08-16 | 0.01 | $0.01 | 9.3M |
| 2021-08-13 | 0.01 | $0.01 | 14.8M |
| 2021-08-12 | 0.01 | $0.01 | 9.6M |
| 2021-08-11 | 0.01 | $0.01 | 6.2M |
| 2021-08-10 | 0.01 | $0.01 | 10.6M |
| 2021-08-09 | 0.01 | $0.01 | 25.7M |
| 2021-08-06 | 0.01 | $0.01 | 11.5M |
| 2021-08-05 | 0.01 | $0.01 | 10.0M |
| 2021-08-04 | 0.01 | $0.01 | 10.7M |
| 2021-08-03 | 0.01 | $0.01 | 6.7M |
| 2021-08-02 | 0.01 | $0.01 | 7.7M |
| 2021-07-30 | 0.01 | $0.01 | 3.6M |
| 2021-07-29 | 0.01 | $0.01 | 17.4M |
| 2021-07-28 | 0.00 | $0.01 | 22.1M |
| 2021-07-27 | 0.00 | $0.01 | 12.0M |
| 2021-07-26 | 0.00 | $0.01 | 33.3M |
| 2021-07-23 | 0.00 | $0.00 | 5.7M |
| 2021-07-22 | 0.00 | $0.00 | 13.9M |
| 2021-07-21 | 0.00 | $0.00 | 13.6M |
| 2021-07-20 | 0.00 | $0.00 | 7.0M |
| 2021-07-19 | 0.00 | $0.00 | 19.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.07
Average
47.40
Maximum
80.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.92 | $0.00 | 3.6M |
| 2026-07-14 | 46.68 | $0.00 | 803000 |
| 2026-07-13 | 49.74 | $0.00 | 376250 |
| 2026-07-10 | 46.41 | $0.00 | 420500 |
| 2026-07-09 | 48.87 | $0.00 | 2250 |
| 2026-07-08 | 46.15 | $0.00 | 1.3M |
| 2026-07-07 | 46.15 | $0.00 | 880547 |
| 2026-07-06 | 52.43 | $0.00 | 1.0M |
| 2026-07-02 | 48.79 | $0.00 | 934999 |
| 2026-07-01 | 45.55 | $0.00 | 1.5M |
| 2026-06-30 | 45.55 | $0.00 | 444106 |
| 2026-06-29 | 45.55 | $0.00 | 2.4M |
| 2026-06-26 | 48.79 | $0.00 | 100000 |
| 2026-06-25 | 45.08 | $0.00 | 100000 |
| 2026-06-24 | 45.08 | $0.00 | 32500 |
| 2026-06-23 | 45.08 | $0.00 | 2.5M |
| 2026-06-22 | 45.08 | $0.00 | 496300 |
| 2026-06-18 | 50.49 | $0.00 | 384090 |
| 2026-06-17 | 44.12 | $0.00 | 432172 |
| 2026-06-16 | 44.12 | $0.00 | 5.4M |
| 2026-06-15 | 44.12 | $0.00 | 2.4M |
| 2026-06-12 | 44.12 | $0.00 | 735024 |
| 2026-06-11 | 49.29 | $0.00 | 1.1M |
| 2026-06-10 | 49.29 | $0.00 | 1.2M |
| 2026-06-09 | 43.30 | $0.00 | 4.8M |
| 2026-06-08 | 47.80 | $0.00 | 1.5M |
| 2026-06-05 | 46.61 | $0.00 | 692500 |
| 2026-06-04 | 48.55 | $0.00 | 2.4M |
| 2026-06-03 | 48.55 | $0.00 | 2.6M |
| 2026-06-02 | 48.55 | $0.00 | 2.3M |
| 2026-06-01 | 48.55 | $0.00 | 218500 |
| 2026-05-29 | 48.55 | $0.00 | 212616 |
| 2026-05-28 | 43.33 | $0.00 | 391021 |
| 2026-05-27 | 45.53 | $0.00 | 3.1M |
| 2026-05-26 | 47.83 | $0.00 | 3.4M |
| 2026-05-22 | 47.83 | $0.00 | 7.8M |
| 2026-05-21 | 42.59 | $0.00 | 10.3M |
| 2026-05-20 | 47.08 | $0.00 | 531488 |
| 2026-05-19 | 47.08 | $0.00 | 531488 |
| 2026-05-18 | 47.08 | $0.00 | 116135 |
| 2026-05-15 | 51.76 | $0.00 | 59500 |
| 2026-05-14 | 51.76 | $0.00 | 350000 |
| 2026-05-13 | 47.00 | $0.00 | 1.3M |
| 2026-05-12 | 51.86 | $0.00 | 6.1M |
| 2026-05-11 | 46.62 | $0.00 | 1.2M |
| 2026-05-08 | 49.16 | $0.00 | 2.3M |
| 2026-05-07 | 47.64 | $0.00 | 46195 |
| 2026-05-06 | 46.45 | $0.00 | 1.1M |
| 2026-05-05 | 48.60 | $0.00 | 392200 |
| 2026-05-04 | 49.82 | $0.00 | 1.4M |
| 2026-05-01 | 51.13 | $0.00 | 1.0M |
| 2026-04-30 | 48.91 | $0.00 | 807000 |
| 2026-04-29 | 48.91 | $0.00 | 4.8M |
| 2026-04-28 | 46.57 | $0.00 | 2.0M |
| 2026-04-27 | 51.00 | $0.00 | 860000 |
| 2026-04-24 | 46.13 | $0.00 | 1.6M |
| 2026-04-23 | 46.13 | $0.00 | 672435 |
| 2026-04-22 | 49.70 | $0.00 | 2.2M |
| 2026-04-21 | 50.63 | $0.00 | 552900 |
| 2026-04-20 | 50.63 | $0.00 | 5.5M |
| 2026-04-17 | 46.07 | $0.00 | 2.3M |
| 2026-04-16 | 46.07 | $0.00 | 474240 |
| 2026-04-15 | 55.29 | $0.00 | 474240 |
| 2026-04-14 | 47.85 | $0.00 | 2.2M |
| 2026-04-13 | 44.95 | $0.00 | 2.8M |
| 2026-04-10 | 47.46 | $0.00 | 2.2M |
| 2026-04-09 | 41.24 | $0.00 | 15.3M |
| 2026-04-08 | 43.70 | $0.00 | 300000 |
| 2026-04-07 | 43.70 | $0.00 | 20000 |
| 2026-04-06 | 48.96 | $0.00 | 3.3M |
| 2026-04-02 | 42.36 | $0.00 | 15.7M |
| 2026-04-01 | 45.14 | $0.00 | 33.7M |
| 2026-03-31 | 41.50 | $0.00 | 1.2M |
| 2026-03-30 | 47.48 | $0.00 | 2.0M |
| 2026-03-27 | 47.48 | $0.00 | 851413 |
| 2026-03-26 | 47.48 | $0.00 | 2.1M |
| 2026-03-25 | 47.48 | $0.00 | 2.3M |
| 2026-03-24 | 47.48 | $0.00 | 375486 |
| 2026-03-23 | 47.48 | $0.00 | 376142 |
| 2026-03-20 | 45.75 | $0.00 | 635298 |
| 2026-03-19 | 47.23 | $0.00 | 44500 |
| 2026-03-18 | 46.68 | $0.00 | 1.4M |
| 2026-03-17 | 52.32 | $0.00 | 22.1M |
| 2026-03-16 | 39.76 | $0.00 | 8.8M |
| 2026-03-13 | 45.45 | $0.00 | 2.6M |
| 2026-03-12 | 45.45 | $0.00 | 1.5M |
| 2026-03-11 | 45.45 | $0.00 | 1.9M |
| 2026-03-10 | 45.45 | $0.00 | 471030 |
| 2026-03-09 | 42.07 | $0.00 | 2.5M |
| 2026-03-06 | 44.70 | $0.00 | 851052 |
| 2026-03-05 | 44.70 | $0.00 | 1.7M |
| 2026-03-04 | 44.70 | $0.00 | 952782 |
| 2026-03-03 | 47.23 | $0.00 | 676886 |
| 2026-03-02 | 47.23 | $0.00 | 978597 |
| 2026-02-27 | 47.23 | $0.00 | 3.1M |
| 2026-02-26 | 52.30 | $0.00 | 1.7M |
| 2026-02-25 | 52.30 | $0.00 | 1.9M |
| 2026-02-24 | 47.18 | $0.00 | 1.1M |
| 2026-02-23 | 49.71 | $0.00 | 400223 |
| 2026-02-20 | 44.00 | $0.00 | 2.2M |
| 2026-02-19 | 46.51 | $0.00 | 238000 |
| 2026-02-18 | 44.27 | $0.00 | 1.4M |
| 2026-02-17 | 48.09 | $0.00 | 657900 |
| 2026-02-13 | 42.56 | $0.00 | 661101 |
| 2026-02-12 | 45.19 | $0.00 | 2.7M |
| 2026-02-11 | 41.77 | $0.00 | 997577 |
| 2026-02-10 | 41.77 | $0.00 | 3.4M |
| 2026-02-09 | 41.77 | $0.00 | 1.7M |
| 2026-02-06 | 41.77 | $0.00 | 4.1M |
| 2026-02-05 | 44.01 | $0.00 | 5.0M |
| 2026-02-04 | 44.01 | $0.00 | 22.4M |
| 2026-02-03 | 41.16 | $0.00 | 1.4M |
| 2026-02-02 | 44.93 | $0.00 | 4.4M |
| 2026-01-30 | 45.53 | $0.00 | 131817 |
| 2026-01-29 | 47.11 | $0.00 | 6.9M |
| 2026-01-28 | 45.30 | $0.00 | 7.1M |
| 2026-01-27 | 44.53 | $0.00 | 15.9M |
| 2026-01-26 | 45.13 | $0.00 | 11.2M |
| 2026-01-23 | 45.13 | $0.00 | 17.9M |
| 2026-01-22 | 49.16 | $0.00 | 3.3M |
| 2026-01-21 | 44.45 | $0.00 | 584501 |
| 2026-01-20 | 39.09 | $0.00 | 4.9M |
| 2026-01-16 | 43.26 | $0.00 | 4.1M |
| 2026-01-15 | 42.98 | $0.00 | 1.0M |
| 2026-01-14 | 46.72 | $0.00 | 2.8M |
| 2026-01-13 | 41.92 | $0.00 | 4.2M |
| 2026-01-12 | 46.24 | $0.00 | 2.2M |
| 2026-01-09 | 40.41 | $0.00 | 2.2M |
| 2026-01-08 | 40.41 | $0.00 | 5.3M |
| 2026-01-07 | 40.41 | $0.00 | 2.2M |
| 2026-01-06 | 44.79 | $0.00 | 2.0M |
| 2026-01-05 | 49.95 | $0.00 | 6.7M |
| 2026-01-02 | 43.81 | $0.00 | 1.2M |
| 2025-12-31 | 43.81 | $0.00 | 2.7M |
| 2025-12-30 | 43.81 | $0.00 | 12.3M |
| 2025-12-29 | 37.20 | $0.00 | 2.3M |
| 2025-12-26 | 41.88 | $0.00 | 474666 |
| 2025-12-24 | 41.88 | $0.00 | 1.1M |
| 2025-12-23 | 41.88 | $0.00 | 2.0M |
| 2025-12-22 | 41.88 | $0.00 | 6.7M |
| 2025-12-19 | 44.14 | $0.00 | 323850 |
| 2025-12-18 | 44.14 | $0.00 | 1.4M |
| 2025-12-17 | 46.40 | $0.00 | 1.1M |
| 2025-12-16 | 43.66 | $0.00 | 3.4M |
| 2025-12-15 | 43.66 | $0.00 | 4.9M |
| 2025-12-12 | 45.77 | $0.00 | 1.7M |
| 2025-12-11 | 45.77 | $0.00 | 960103 |
| 2025-12-10 | 45.77 | $0.00 | 251345 |
| 2025-12-09 | 40.86 | $0.00 | 2.3M |
| 2025-12-08 | 40.86 | $0.00 | 1.9M |
| 2025-12-05 | 40.86 | $0.00 | 1.9M |
| 2025-12-04 | 44.30 | $0.00 | 2.5M |
| 2025-12-03 | 44.30 | $0.00 | 4.8M |
| 2025-12-02 | 47.94 | $0.00 | 1.8M |
| 2025-12-01 | 45.82 | $0.00 | 3.3M |
| 2025-11-28 | 45.82 | $0.00 | 2.0M |
| 2025-11-26 | 47.57 | $0.00 | 649670 |
| 2025-11-25 | 43.48 | $0.00 | 957000 |
| 2025-11-24 | 43.48 | $0.00 | 2.6M |
| 2025-11-21 | 43.48 | $0.00 | 510898 |
| 2025-11-20 | 39.43 | $0.00 | 6.7M |
| 2025-11-19 | 43.91 | $0.00 | 395954 |
| 2025-11-18 | 43.91 | $0.00 | 251294 |
| 2025-11-17 | 43.91 | $0.00 | 5.1M |
| 2025-11-14 | 42.03 | $0.00 | 2.8M |
| 2025-11-13 | 43.42 | $0.00 | 3.2M |
| 2025-11-12 | 43.42 | $0.00 | 1.7M |
| 2025-11-11 | 43.42 | $0.00 | 1.4M |
| 2025-11-10 | 41.77 | $0.00 | 23.4M |
| 2025-11-07 | 43.70 | $0.00 | 439611 |
| 2025-11-06 | 44.19 | $0.00 | 622943 |
| 2025-11-05 | 44.19 | $0.00 | 169400 |
| 2025-11-04 | 41.25 | $0.00 | 1.4M |
| 2025-11-03 | 44.59 | $0.00 | 5.0M |
| 2025-10-31 | 48.32 | $0.00 | 3.3M |
| 2025-10-30 | 48.32 | $0.00 | 3.5M |
| 2025-10-29 | 48.32 | $0.00 | 1.7M |
| 2025-10-28 | 48.32 | $0.00 | 4.4M |
| 2025-10-27 | 49.10 | $0.00 | 1.7M |
| 2025-10-24 | 47.91 | $0.00 | 2.3M |
| 2025-10-23 | 50.43 | $0.00 | 2.4M |
| 2025-10-22 | 45.81 | $0.00 | 12.1M |
| 2025-10-21 | 47.93 | $0.00 | 1.1M |
| 2025-10-20 | 52.55 | $0.00 | 4.1M |
| 2025-10-17 | 50.27 | $0.00 | 6.9M |
| 2025-10-16 | 55.32 | $0.00 | 5.3M |
| 2025-10-15 | 53.08 | $0.00 | 5.4M |
| 2025-10-14 | 50.74 | $0.00 | 3.9M |
| 2025-10-13 | 56.05 | $0.00 | 4.7M |
| 2025-10-10 | 53.75 | $0.00 | 16.4M |
| 2025-10-09 | 59.69 | $0.00 | 7.0M |
| 2025-10-08 | 58.61 | $0.00 | 4.9M |
| 2025-10-07 | 59.06 | $0.00 | 11.8M |
| 2025-10-06 | 61.63 | $0.00 | 16.3M |
| 2025-10-03 | 61.06 | $0.00 | 12.0M |
| 2025-10-02 | 63.43 | $0.00 | 3.6M |
| 2025-10-01 | 60.51 | $0.00 | 6.3M |
| 2025-09-30 | 59.75 | $0.00 | 9.9M |
| 2025-09-29 | 62.63 | $0.00 | 5.4M |
| 2025-09-26 | 62.63 | $0.00 | 24.4M |
| 2025-09-25 | 62.63 | $0.00 | 10.9M |
| 2025-09-24 | 57.35 | $0.00 | 7.0M |
| 2025-09-23 | 54.28 | $0.00 | 5.0M |
| 2025-09-22 | 48.40 | $0.00 | 2.4M |
| 2025-09-19 | 50.89 | $0.00 | 18.1M |
| 2025-09-18 | 55.79 | $0.00 | 40.1M |
| 2025-09-17 | 48.46 | $0.00 | 1.9M |
| 2025-09-16 | 54.60 | $0.00 | 3.9M |
| 2025-09-15 | 53.19 | $0.00 | 6.2M |
| 2025-09-12 | 54.81 | $0.00 | 8.0M |
| 2025-09-11 | 50.21 | $0.00 | 3.8M |
| 2025-09-10 | 52.10 | $0.00 | 2.5M |
| 2025-09-09 | 52.10 | $0.00 | 3.2M |
| 2025-09-08 | 49.22 | $0.00 | 981870 |
| 2025-09-05 | 52.20 | $0.00 | 989720 |
| 2025-09-04 | 46.00 | $0.00 | 2.5M |
| 2025-09-03 | 56.43 | $0.00 | 1.1M |
| 2025-09-02 | 53.05 | $0.00 | 3.0M |
| 2025-08-29 | 49.33 | $0.00 | 1.9M |
| 2025-08-28 | 49.33 | $0.00 | 1.8M |
| 2025-08-27 | 45.42 | $0.00 | 7.9M |
| 2025-08-26 | 49.80 | $0.00 | 881000 |
| 2025-08-25 | 44.74 | $0.00 | 4.1M |
| 2025-08-22 | 53.24 | $0.00 | 8.9M |
| 2025-08-21 | 51.03 | $0.00 | 718009 |
| 2025-08-20 | 48.73 | $0.00 | 4.1M |
| 2025-08-19 | 48.73 | $0.00 | 3.2M |
| 2025-08-18 | 53.24 | $0.00 | 1.9M |
| 2025-08-15 | 51.09 | $0.00 | 493361 |
| 2025-08-14 | 52.47 | $0.00 | 4.0M |
| 2025-08-13 | 58.45 | $0.00 | 4.3M |
| 2025-08-12 | 58.45 | $0.00 | 7.3M |
| 2025-08-11 | 54.55 | $0.00 | 17.0M |
| 2025-08-08 | 44.70 | $0.00 | 1.1M |
| 2025-08-07 | 47.64 | $0.00 | 421968 |
| 2025-08-06 | 49.72 | $0.00 | 2.7M |
| 2025-08-05 | 43.92 | $0.00 | 5.1M |
| 2025-08-04 | 43.92 | $0.00 | 6.2M |
| 2025-08-01 | 49.02 | $0.00 | 340120 |
| 2025-07-31 | 49.02 | $0.00 | 20713 |
| 2025-07-30 | 49.02 | $0.00 | 2.6M |
| 2025-07-29 | 49.02 | $0.00 | 710491 |
| 2025-07-28 | 49.02 | $0.00 | 3.0M |
| 2025-07-25 | 51.33 | $0.00 | 1.0M |
| 2025-07-24 | 49.05 | $0.00 | 179795 |
| 2025-07-23 | 51.33 | $0.00 | 2.4M |
| 2025-07-22 | 49.08 | $0.00 | 1.5M |
| 2025-07-21 | 51.34 | $0.00 | 2.6M |
| 2025-07-18 | 51.34 | $0.00 | 3.1M |
| 2025-07-17 | 53.56 | $0.00 | 2.0M |
| 2025-07-16 | 49.40 | $0.00 | 15.6M |
| 2025-07-15 | 55.02 | $0.00 | 2.9M |
| 2025-07-14 | 54.19 | $0.00 | 15.1M |
| 2025-07-11 | 49.82 | $0.00 | 27.0M |
| 2025-07-10 | 52.18 | $0.00 | 14.7M |
| 2025-07-09 | 49.92 | $0.00 | 5.1M |
| 2025-07-08 | 52.27 | $0.00 | 190395 |
| 2025-07-07 | 52.27 | $0.00 | 983099 |
| 2025-07-03 | 50.16 | $0.00 | 708000 |
| 2025-07-02 | 45.58 | $0.00 | 434200 |
| 2025-07-01 | 49.93 | $0.00 | 622311 |
| 2025-06-30 | 52.31 | $0.00 | 2.4M |
| 2025-06-27 | 50.05 | $0.00 | 743611 |
| 2025-06-26 | 50.05 | $0.00 | 441229 |
| 2025-06-25 | 47.82 | $0.00 | 61111 |
| 2025-06-24 | 48.23 | $0.00 | 1.5M |
| 2025-06-23 | 47.81 | $0.00 | 12.1M |
| 2025-06-20 | 47.81 | $0.00 | 286212 |
| 2025-06-18 | 49.64 | $0.00 | 311653 |
| 2025-06-17 | 45.68 | $0.00 | 1.4M |
| 2025-06-16 | 45.68 | $0.00 | 410803 |
| 2025-06-13 | 49.17 | $0.00 | 1.9M |
| 2025-06-12 | 49.17 | $0.00 | 1.3M |
| 2025-06-11 | 52.82 | $0.00 | 1.9M |
| 2025-06-10 | 49.24 | $0.00 | 456942 |
| 2025-06-09 | 51.08 | $0.00 | 82500 |
| 2025-06-06 | 51.08 | $0.00 | 936769 |
| 2025-06-05 | 49.38 | $0.00 | 1.4M |
| 2025-06-04 | 52.88 | $0.00 | 1.3M |
| 2025-06-03 | 51.57 | $0.00 | 1.6M |
| 2025-06-02 | 49.58 | $0.00 | 1.2M |
| 2025-05-30 | 53.03 | $0.00 | 812500 |
| 2025-05-29 | 49.71 | $0.00 | 2.4M |
| 2025-05-28 | 53.29 | $0.00 | 915550 |
| 2025-05-27 | 57.21 | $0.00 | 2.4M |
| 2025-05-23 | 52.20 | $0.00 | 902012 |
| 2025-05-22 | 54.21 | $0.00 | 5.9M |
| 2025-05-21 | 54.21 | $0.00 | 918500 |
| 2025-05-20 | 50.80 | $0.00 | 2.4M |
| 2025-05-19 | 59.19 | $0.00 | 12.0M |
| 2025-05-16 | 64.23 | $0.00 | 31.4M |
| 2025-05-15 | 52.76 | $0.00 | 4.2M |
| 2025-05-14 | 52.76 | $0.00 | 1.8M |
| 2025-05-13 | 52.76 | $0.00 | 1.8M |
| 2025-05-12 | 58.09 | $0.00 | 5.3M |
| 2025-05-09 | 53.64 | $0.00 | 2.7M |
| 2025-05-08 | 51.19 | $0.00 | 10.6M |
| 2025-05-07 | 51.19 | $0.00 | 444663 |
| 2025-05-06 | 51.19 | $0.00 | 920669 |
| 2025-05-05 | 48.86 | $0.00 | 559289 |
| 2025-05-02 | 48.86 | $0.00 | 1.6M |
| 2025-05-01 | 51.06 | $0.00 | 2.6M |
| 2025-04-30 | 48.87 | $0.00 | 420060 |
| 2025-04-29 | 46.61 | $0.00 | 363225 |
| 2025-04-28 | 44.27 | $0.00 | 303252 |
| 2025-04-25 | 44.27 | $0.00 | 9.0M |
| 2025-04-24 | 48.08 | $0.00 | 12.7M |
| 2025-04-23 | 48.08 | $0.00 | 7.7M |
| 2025-04-22 | 43.71 | $0.00 | 6.8M |
| 2025-04-21 | 43.71 | $0.00 | 283920 |
| 2025-04-17 | 43.71 | $0.00 | 130300 |
| 2025-04-16 | 47.11 | $0.00 | — |
| 2025-04-15 | 47.11 | $0.00 | 1.6M |
| 2025-04-14 | 45.19 | $0.00 | 1.6M |
| 2025-04-11 | 43.23 | $0.00 | 1.3M |
| 2025-04-10 | 45.06 | $0.00 | 2.4M |
| 2025-04-09 | 46.31 | $0.00 | 1.4M |
| 2025-04-08 | 42.53 | $0.00 | 11.7M |
| 2025-04-07 | 42.53 | $0.00 | 71.6M |
| 2025-04-04 | 45.42 | $0.00 | 16.1M |
| 2025-04-03 | 48.54 | $0.00 | 1.2M |
| 2025-04-02 | 44.94 | $0.00 | 3.5M |
| 2025-04-01 | 44.94 | $0.00 | 478399 |
| 2025-03-31 | 47.97 | $0.00 | 1.9M |
| 2025-03-28 | 47.97 | $0.00 | 446947 |
| 2025-03-27 | 47.97 | $0.00 | 154000 |
| 2025-03-26 | 49.40 | $0.00 | 407867 |
| 2025-03-25 | 44.71 | $0.00 | 250800 |
| 2025-03-24 | 46.06 | $0.00 | 1.7M |
| 2025-03-21 | 44.47 | $0.00 | 696786 |
| 2025-03-20 | 47.11 | $0.00 | 14.9M |
| 2025-03-19 | 49.93 | $0.00 | 3.3M |
| 2025-03-18 | 46.91 | $0.00 | 5.6M |
| 2025-03-17 | 49.76 | $0.00 | 4.6M |
| 2025-03-14 | 39.24 | $0.00 | 1.7M |
| 2025-03-13 | 42.03 | $0.00 | 7.5M |
| 2025-03-12 | 45.07 | $0.00 | 957939 |
| 2025-03-11 | 45.07 | $0.00 | 2.1M |
| 2025-03-10 | 46.59 | $0.00 | 912061 |
| 2025-03-07 | 46.89 | $0.00 | 2.7M |
| 2025-03-06 | 48.07 | $0.00 | 1.1M |
| 2025-03-05 | 42.96 | $0.00 | 8.6M |
| 2025-03-04 | 44.34 | $0.00 | 4.4M |
| 2025-03-03 | 45.74 | $0.00 | 1.6M |
| 2025-02-28 | 44.07 | $0.00 | 5.3M |
| 2025-02-27 | 46.81 | $0.00 | 368675 |
| 2025-02-26 | 49.76 | $0.00 | 3.0M |
| 2025-02-25 | 49.76 | $0.00 | 6.7M |
| 2025-02-24 | 48.29 | $0.00 | 1.5M |
| 2025-02-21 | 49.67 | $0.00 | 1.1M |
| 2025-02-20 | 52.52 | $0.00 | 1.0M |
| 2025-02-19 | 45.03 | $0.00 | 277494 |
| 2025-02-18 | 45.03 | $0.00 | 3.0M |
| 2025-02-14 | 46.35 | $0.00 | 1.7M |
| 2025-02-13 | 46.35 | $0.00 | 1.7M |
| 2025-02-12 | 50.34 | $0.00 | 185816 |
| 2025-02-11 | 50.34 | $0.00 | 3.5M |
| 2025-02-10 | 46.15 | $0.00 | 5.6M |
| 2025-02-07 | 46.15 | $0.00 | 1.3M |
| 2025-02-06 | 46.15 | $0.00 | 762000 |
| 2025-02-05 | 46.15 | $0.00 | 8.2M |
| 2025-02-04 | 50.81 | $0.00 | 2.1M |
| 2025-02-03 | 48.33 | $0.00 | 2.4M |
| 2025-01-31 | 49.52 | $0.00 | 2.4M |
| 2025-01-30 | 49.52 | $0.00 | 2.9M |
| 2025-01-29 | 50.64 | $0.00 | 8.3M |
| 2025-01-28 | 44.70 | $0.00 | 3.3M |
| 2025-01-27 | 43.41 | $0.00 | 23.4M |
| 2025-01-24 | 50.08 | $0.00 | 3.4M |
| 2025-01-23 | 46.15 | $0.00 | 2.6M |
| 2025-01-22 | 47.33 | $0.00 | 3.3M |
| 2025-01-21 | 49.75 | $0.00 | 2.4M |
| 2025-01-17 | 52.29 | $0.00 | 7.3M |
| 2025-01-16 | 52.29 | $0.00 | 14.1M |
| 2025-01-15 | 44.64 | $0.00 | 572736 |
| 2025-01-14 | 44.64 | $0.00 | 2.7M |
| 2025-01-13 | 44.10 | $0.00 | 5.6M |
| 2025-01-10 | 46.69 | $0.00 | 3.3M |
| 2025-01-08 | 41.22 | $0.00 | 3.1M |
| 2025-01-07 | 42.25 | $0.00 | 4.4M |
| 2025-01-06 | 43.28 | $0.00 | 4.8M |
| 2025-01-03 | 45.37 | $0.00 | 2.5M |
| 2025-01-02 | 42.74 | $0.00 | 2.1M |
| 2024-12-31 | 42.74 | $0.00 | 45.7M |
| 2024-12-30 | 38.74 | $0.00 | 5.3M |
| 2024-12-27 | 41.49 | $0.00 | 28.3M |
| 2024-12-26 | 43.45 | $0.00 | 3.3M |
| 2024-12-24 | 40.80 | $0.00 | 5.2M |
| 2024-12-23 | 42.70 | $0.00 | 3.4M |
| 2024-12-20 | 46.84 | $0.00 | 1.0M |
| 2024-12-19 | 46.84 | $0.00 | 2.6M |
| 2024-12-18 | 46.84 | $0.00 | 893249 |
| 2024-12-17 | 44.53 | $0.00 | 2.1M |
| 2024-12-16 | 48.54 | $0.00 | 2.4M |
| 2024-12-13 | 43.73 | $0.00 | 700518 |
| 2024-12-12 | 47.99 | $0.00 | 4.7M |
| 2024-12-11 | 46.76 | $0.00 | 3.4M |
| 2024-12-10 | 45.54 | $0.00 | 2.5M |
| 2024-12-09 | 44.32 | $0.00 | 12.3M |
| 2024-12-06 | 47.34 | $0.00 | 19.5M |
| 2024-12-05 | 47.34 | $0.00 | 7.7M |
| 2024-12-04 | 49.36 | $0.00 | 2.6M |
| 2024-12-03 | 49.36 | $0.00 | 3.2M |
| 2024-12-02 | 49.36 | $0.00 | 3.6M |
| 2024-11-29 | 47.43 | $0.00 | 1.4M |
| 2024-11-27 | 48.30 | $0.00 | 2.3M |
| 2024-11-26 | 50.98 | $0.00 | 655500 |
| 2024-11-25 | 48.26 | $0.00 | 3.3M |
| 2024-11-22 | 49.12 | $0.00 | 4.2M |
| 2024-11-21 | 52.70 | $0.00 | 27.7M |
| 2024-11-20 | 54.59 | $0.00 | 6.5M |
| 2024-11-19 | 58.58 | $0.00 | 5.0M |
| 2024-11-18 | 53.77 | $0.00 | 5.2M |
| 2024-11-15 | 59.22 | $0.00 | 1.2M |
| 2024-11-14 | 56.72 | $0.00 | 1.3M |
| 2024-11-13 | 56.72 | $0.00 | 11.7M |
| 2024-11-12 | 60.04 | $0.00 | 5.4M |
| 2024-11-11 | 62.36 | $0.00 | 13.7M |
| 2024-11-08 | 60.17 | $0.00 | 4.2M |
| 2024-11-07 | 58.65 | $0.00 | 3.4M |
| 2024-11-06 | 63.24 | $0.00 | 7.4M |
| 2024-11-05 | 57.74 | $0.00 | 3.5M |
| 2024-11-04 | 54.00 | $0.00 | 1.1M |
| 2024-11-01 | 50.90 | $0.00 | 1.4M |
| 2024-10-31 | 58.36 | $0.00 | 4.1M |
| 2024-10-30 | 59.75 | $0.00 | 1.6M |
| 2024-10-29 | 64.09 | $0.00 | 27.4M |
| 2024-10-28 | 53.36 | $0.00 | 4.6M |
| 2024-10-25 | 52.00 | $0.00 | 445400 |
| 2024-10-24 | 47.64 | $0.00 | 406459 |
| 2024-10-23 | 53.83 | $0.00 | 3.9M |
| 2024-10-22 | 53.83 | $0.00 | 2.3M |
| 2024-10-21 | 47.69 | $0.00 | 1.6M |
| 2024-10-18 | 54.59 | $0.00 | 728380 |
| 2024-10-17 | 54.59 | $0.00 | 1.4M |
| 2024-10-16 | 53.06 | $0.00 | 804650 |
| 2024-10-15 | 48.07 | $0.00 | 2.2M |
| 2024-10-14 | 48.07 | $0.00 | 1.1M |
| 2024-10-11 | 51.35 | $0.00 | 1.2M |
| 2024-10-10 | 54.92 | $0.00 | 2.4M |
| 2024-10-09 | 51.73 | $0.00 | 1.3M |
| 2024-10-08 | 53.16 | $0.00 | 2.1M |
| 2024-10-07 | 53.51 | $0.00 | 722283 |
| 2024-10-04 | 50.41 | $0.00 | 35779 |
| 2024-10-03 | 55.71 | $0.00 | 2.0M |
| 2024-10-02 | 52.55 | $0.00 | 943170 |
| 2024-10-01 | 52.55 | $0.00 | 3.1M |
| 2024-09-30 | 49.28 | $0.00 | 881141 |
| 2024-09-27 | 52.73 | $0.00 | 15.5M |
| 2024-09-26 | 45.48 | $0.00 | 457000 |
| 2024-09-25 | 45.48 | $0.00 | 1.7M |
| 2024-09-24 | 41.42 | $0.00 | 541698 |
| 2024-09-23 | 41.42 | $0.00 | 3.2M |
| 2024-09-20 | 44.40 | $0.00 | 100000 |
| 2024-09-19 | 42.43 | $0.00 | 2.3M |
| 2024-09-18 | 47.19 | $0.00 | 779011 |
| 2024-09-17 | 47.19 | $0.00 | 2.3M |
| 2024-09-16 | 45.35 | $0.00 | 794500 |
| 2024-09-13 | 43.47 | $0.00 | 20000 |
| 2024-09-12 | 45.24 | $0.00 | 1.4M |
| 2024-09-11 | 44.89 | $0.00 | 88570 |
| 2024-09-10 | 44.89 | $0.00 | 1.6M |
| 2024-09-09 | 46.24 | $0.00 | 252815 |
| 2024-09-06 | 42.97 | $0.00 | 2.4M |
| 2024-09-05 | 44.25 | $0.00 | 970543 |
| 2024-09-04 | 42.63 | $0.00 | 2.8M |
| 2024-09-03 | 39.28 | $0.00 | 14.6M |
| 2024-08-30 | 47.13 | $0.00 | 16000 |
| 2024-08-29 | 50.31 | $0.00 | 4.0M |
| 2024-08-28 | 51.98 | $0.00 | 4.8M |
| 2024-08-27 | 51.98 | $0.00 | 736000 |
| 2024-08-26 | 50.50 | $0.00 | 893651 |
| 2024-08-23 | 50.50 | $0.00 | 3.5M |
| 2024-08-22 | 44.30 | $0.00 | 288089 |
| 2024-08-21 | 47.10 | $0.00 | 1.6M |
| 2024-08-20 | 43.72 | $0.00 | 702436 |
| 2024-08-19 | 46.55 | $0.00 | 758971 |
| 2024-08-16 | 43.05 | $0.00 | 908304 |
| 2024-08-15 | 45.90 | $0.00 | 863862 |
| 2024-08-14 | 40.25 | $0.00 | 6.6M |
| 2024-08-13 | 44.69 | $0.00 | 12.4M |
| 2024-08-12 | 40.54 | $0.00 | 623840 |
| 2024-08-09 | 40.54 | $0.00 | 325001 |
| 2024-08-08 | 40.54 | $0.00 | 488001 |
| 2024-08-07 | 41.88 | $0.00 | 3.1M |
| 2024-08-06 | 41.88 | $0.00 | 509558 |
| 2024-08-05 | 36.14 | $0.00 | 9.1M |
| 2024-08-02 | 41.31 | $0.00 | 2.1M |
| 2024-08-01 | 41.31 | $0.00 | 3.9M |
| 2024-07-31 | 44.16 | $0.00 | 5.6M |
| 2024-07-30 | 47.26 | $0.00 | 4.8M |
| 2024-07-29 | 47.26 | $0.00 | 5.6M |
| 2024-07-26 | 45.18 | $0.00 | 282280 |
| 2024-07-25 | 45.46 | $0.00 | 1.2M |
| 2024-07-24 | 40.09 | $0.00 | 6.1M |
| 2024-07-23 | 42.76 | $0.00 | 3.0M |
| 2024-07-22 | 45.64 | $0.00 | 2.1M |
| 2024-07-19 | 48.77 | $0.00 | 3.7M |
| 2024-07-18 | 42.82 | $0.00 | 1.4M |
| 2024-07-17 | 46.33 | $0.00 | 388127 |
| 2024-07-16 | 46.33 | $0.00 | 328267 |
| 2024-07-15 | 44.46 | $0.00 | 2.4M |
| 2024-07-12 | 40.52 | $0.00 | 16.0M |
| 2024-07-11 | 43.45 | $0.00 | 363474 |
| 2024-07-10 | 44.99 | $0.00 | 1.3M |
| 2024-07-09 | 44.99 | $0.00 | 219254 |
| 2024-07-08 | 43.17 | $0.00 | 2.8M |
| 2024-07-05 | 46.07 | $0.00 | 4.3M |
| 2024-07-03 | 42.39 | $0.00 | 252000 |
| 2024-07-02 | 45.33 | $0.00 | 30000 |
| 2024-07-01 | 43.47 | $0.00 | 3.4M |
| 2024-06-28 | 41.58 | $0.00 | 4.7M |
| 2024-06-27 | 45.64 | $0.00 | 1.4M |
| 2024-06-26 | 46.25 | $0.00 | 427335 |
| 2024-06-25 | 47.46 | $0.00 | 2.8M |
| 2024-06-24 | 45.78 | $0.00 | 1.2M |
| 2024-06-21 | 48.75 | $0.00 | 557710 |
| 2024-06-20 | 45.02 | $0.00 | 555379 |
| 2024-06-18 | 43.60 | $0.00 | 2.7M |
| 2024-06-17 | 44.70 | $0.00 | 1.6M |
| 2024-06-14 | 44.97 | $0.00 | 5.1M |
| 2024-06-13 | 43.35 | $0.00 | 1.4M |
| 2024-06-12 | 47.60 | $0.00 | 3.2M |
| 2024-06-11 | 46.35 | $0.00 | 8.4M |
| 2024-06-10 | 47.42 | $0.00 | 2.7M |
| 2024-06-07 | 45.63 | $0.00 | 2.2M |
| 2024-06-06 | 46.89 | $0.00 | 5.3M |
| 2024-06-05 | 55.71 | $0.00 | 8.9M |
| 2024-06-04 | 50.72 | $0.00 | 6.8M |
| 2024-06-03 | 48.11 | $0.00 | 389557 |
| 2024-05-31 | 48.11 | $0.00 | 147200 |
| 2024-05-30 | 44.81 | $0.00 | 466370 |
| 2024-05-29 | 41.27 | $0.00 | 741230 |
| 2024-05-28 | 41.27 | $0.00 | 1.0M |
| 2024-05-24 | 41.27 | $0.00 | 2.6M |
| 2024-05-23 | 46.38 | $0.00 | 1.3M |
| 2024-05-22 | 46.38 | $0.00 | 3.0M |
| 2024-05-21 | 46.38 | $0.00 | 1.2M |
| 2024-05-20 | 44.91 | $0.00 | 1.5M |
| 2024-05-17 | 43.45 | $0.00 | 1.8M |
| 2024-05-16 | 44.57 | $0.00 | 815151 |
| 2024-05-15 | 44.57 | $0.00 | 1.8M |
| 2024-05-14 | 43.25 | $0.00 | 996100 |
| 2024-05-13 | 41.93 | $0.00 | 1.1M |
| 2024-05-10 | 42.87 | $0.00 | 2.3M |
| 2024-05-09 | 44.80 | $0.00 | 1.5M |
| 2024-05-08 | 43.60 | $0.00 | 2.5M |
| 2024-05-07 | 44.52 | $0.00 | 619454 |
| 2024-05-06 | 44.52 | $0.00 | 2.2M |
| 2024-05-03 | 42.32 | $0.00 | 3.4M |
| 2024-05-02 | 43.97 | $0.00 | 4.1M |
| 2024-05-01 | 39.47 | $0.00 | 3.8M |
| 2024-04-30 | 43.64 | $0.00 | 1.6M |
| 2024-04-29 | 42.48 | $0.00 | 1.4M |
| 2024-04-26 | 44.20 | $0.00 | 1.8M |
| 2024-04-25 | 45.97 | $0.00 | 911842 |
| 2024-04-24 | 41.53 | $0.00 | 775870 |
| 2024-04-23 | 42.35 | $0.00 | 2.5M |
| 2024-04-22 | 36.33 | $0.00 | 4.1M |
| 2024-04-19 | 39.46 | $0.00 | 1.8M |
| 2024-04-18 | 37.94 | $0.00 | 9.7M |
| 2024-04-17 | 41.23 | $0.00 | 1.5M |
| 2024-04-16 | 44.14 | $0.00 | 3.0M |
| 2024-04-15 | 46.07 | $0.00 | 3.9M |
| 2024-04-12 | 43.73 | $0.00 | 357058 |
| 2024-04-11 | 45.61 | $0.00 | 2.9M |
| 2024-04-10 | 43.30 | $0.00 | 715900 |
| 2024-04-09 | 45.12 | $0.00 | 1.1M |
| 2024-04-08 | 42.83 | $0.00 | 2.4M |
| 2024-04-05 | 44.60 | $0.00 | 1.5M |
| 2024-04-04 | 42.34 | $0.00 | 4.8M |
| 2024-04-03 | 44.04 | $0.00 | 386026 |
| 2024-04-02 | 47.69 | $0.00 | 1.4M |
| 2024-04-01 | 46.43 | $0.00 | 2.2M |
| 2024-03-28 | 46.61 | $0.00 | 1.5M |
| 2024-03-27 | 43.51 | $0.00 | 2.5M |
| 2024-03-26 | 45.17 | $0.00 | 2.2M |
| 2024-03-25 | 46.00 | $0.00 | 5.7M |
| 2024-03-22 | 45.04 | $0.00 | 5.9M |
| 2024-03-21 | 45.82 | $0.00 | 2.1M |
| 2024-03-20 | 46.58 | $0.00 | 6.3M |
| 2024-03-19 | 44.83 | $0.00 | 3.7M |
| 2024-03-18 | 46.27 | $0.00 | 5.2M |
| 2024-03-15 | 49.26 | $0.00 | 2.2M |
| 2024-03-14 | 50.82 | $0.00 | 4.1M |
| 2024-03-13 | 50.82 | $0.00 | 779879 |
| 2024-03-12 | 49.38 | $0.00 | 13.6M |
| 2024-03-11 | 52.30 | $0.00 | 3.0M |
| 2024-03-08 | 51.62 | $0.00 | 3.8M |
| 2024-03-07 | 50.96 | $0.00 | 2.9M |
| 2024-03-06 | 53.77 | $0.00 | 4.3M |
| 2024-03-05 | 54.48 | $0.00 | 8.6M |
| 2024-03-04 | 54.48 | $0.00 | 3.9M |
| 2024-03-01 | 50.31 | $0.00 | 2.2M |
| 2024-02-29 | 52.94 | $0.00 | 6.0M |
| 2024-02-28 | 57.21 | $0.00 | 20.2M |
| 2024-02-27 | 47.91 | $0.00 | 4.3M |
| 2024-02-26 | 50.91 | $0.00 | 5.8M |
| 2024-02-23 | 50.17 | $0.00 | 395149 |
| 2024-02-22 | 49.88 | $0.00 | 1.9M |
| 2024-02-21 | 48.03 | $0.00 | 3.5M |
| 2024-02-20 | 49.92 | $0.00 | 3.1M |
| 2024-02-16 | 50.73 | $0.00 | 2.7M |
| 2024-02-15 | 54.98 | $0.00 | 2.9M |
| 2024-02-14 | 56.17 | $0.00 | 1.2M |
| 2024-02-13 | 51.42 | $0.00 | 6.4M |
| 2024-02-12 | 55.97 | $0.00 | 7.6M |
| 2024-02-09 | 54.70 | $0.00 | 11.8M |
| 2024-02-08 | 50.65 | $0.00 | 3.7M |
| 2024-02-07 | 46.06 | $0.00 | 2.0M |
| 2024-02-06 | 47.46 | $0.00 | 5.6M |
| 2024-02-05 | 48.86 | $0.00 | 850333 |
| 2024-02-02 | 47.38 | $0.00 | 2.5M |
| 2024-02-01 | 44.96 | $0.00 | 791260 |
| 2024-01-31 | 45.71 | $0.00 | 2.1M |
| 2024-01-30 | 42.68 | $0.00 | 2.1M |
| 2024-01-29 | 45.07 | $0.00 | 6.6M |
| 2024-01-26 | 42.78 | $0.00 | 3.6M |
| 2024-01-25 | 44.54 | $0.00 | 4.8M |
| 2024-01-24 | 44.54 | $0.00 | 4.3M |
| 2024-01-23 | 46.14 | $0.00 | 2.2M |
| 2024-01-22 | 48.01 | $0.00 | 2.7M |
| 2024-01-19 | 50.43 | $0.00 | 2.2M |
| 2024-01-18 | 49.21 | $0.00 | 1.7M |
| 2024-01-17 | 49.91 | $0.00 | 2.6M |
| 2024-01-16 | 48.04 | $0.00 | 7.8M |
| 2024-01-12 | 52.72 | $0.00 | 8.1M |
| 2024-01-11 | 53.97 | $0.00 | 5.7M |
| 2024-01-10 | 59.74 | $0.00 | 5.8M |
| 2024-01-09 | 53.97 | $0.00 | 5.3M |
| 2024-01-08 | 61.93 | $0.00 | 6.9M |
| 2024-01-05 | 61.39 | $0.00 | 2.4M |
| 2024-01-04 | 63.09 | $0.00 | 3.0M |
| 2024-01-03 | 62.59 | $0.00 | 4.9M |
| 2024-01-02 | 62.59 | $0.00 | 10.5M |
| 2023-12-29 | 65.43 | $0.00 | 9.2M |
| 2023-12-28 | 65.74 | $0.00 | 13.8M |
| 2023-12-27 | 68.89 | $0.00 | 28.3M |
| 2023-12-26 | 67.41 | $0.00 | 17.4M |
| 2023-12-22 | 63.25 | $0.00 | 17.3M |
| 2023-12-21 | 59.31 | $0.00 | 5.3M |
| 2023-12-20 | 60.86 | $0.00 | 3.0M |
| 2023-12-19 | 59.87 | $0.00 | 7.2M |
| 2023-12-18 | 57.82 | $0.00 | 2.5M |
| 2023-12-15 | 57.31 | $0.00 | 3.0M |
| 2023-12-14 | 55.77 | $0.00 | 24.6M |
| 2023-12-13 | 59.87 | $0.00 | 16.7M |
| 2023-12-12 | 57.39 | $0.00 | 9.0M |
| 2023-12-11 | 54.73 | $0.00 | 15.8M |
| 2023-12-08 | 65.64 | $0.00 | 14.3M |
| 2023-12-07 | 67.46 | $0.00 | 26.8M |
| 2023-12-06 | 80.17 | $0.00 | 48.7M |
| 2023-12-05 | 74.93 | $0.00 | 43.1M |
| 2023-12-04 | 63.02 | $0.00 | 26.5M |
| 2023-12-01 | 53.73 | $0.00 | 4.2M |
| 2023-11-30 | 57.14 | $0.00 | 540067 |
| 2023-11-29 | 54.39 | $0.00 | 4.9M |
| 2023-11-28 | 59.86 | $0.00 | 3.1M |
| 2023-11-27 | 58.54 | $0.00 | 1.1M |
| 2023-11-24 | 62.44 | $0.00 | 496276 |
| 2023-11-22 | 59.91 | $0.00 | 978565 |
| 2023-11-21 | 59.91 | $0.00 | 1.7M |
| 2023-11-20 | 59.91 | $0.00 | 3.9M |
| 2023-11-17 | 57.44 | $0.00 | 2.6M |
| 2023-11-16 | 54.80 | $0.00 | 781198 |
| 2023-11-15 | 54.80 | $0.00 | 6.2M |
| 2023-11-14 | 47.09 | $0.00 | 4.7M |
| 2023-11-13 | 45.74 | $0.00 | 1.6M |
| 2023-11-10 | 45.74 | $0.00 | 2.8M |
| 2023-11-09 | 51.70 | $0.00 | 32.8M |
| 2023-11-08 | 48.51 | $0.00 | 1.4M |
| 2023-11-07 | 48.51 | $0.00 | 324709 |
| 2023-11-06 | 50.00 | $0.00 | 691000 |
| 2023-11-03 | 48.50 | $0.00 | 2.2M |
| 2023-11-02 | 45.38 | $0.00 | 2.6M |
| 2023-11-01 | 51.28 | $0.00 | 432293 |
| 2023-10-31 | 48.08 | $0.00 | 482727 |
| 2023-10-30 | 48.08 | $0.00 | 2.4M |
| 2023-10-27 | 41.08 | $0.00 | 2.8M |
| 2023-10-26 | 43.89 | $0.00 | 1.6M |
| 2023-10-25 | 46.94 | $0.00 | 497004 |
| 2023-10-24 | 43.19 | $0.00 | 29.0M |
| 2023-10-23 | 46.30 | $0.00 | 4.0M |
| 2023-10-20 | 47.93 | $0.00 | 2.0M |
| 2023-10-19 | 42.09 | $0.00 | 807049 |
| 2023-10-18 | 45.31 | $0.00 | 5.2M |
| 2023-10-17 | 41.03 | $0.00 | 5.0M |
| 2023-10-16 | 41.03 | $0.00 | 1.8M |
| 2023-10-13 | 41.03 | $0.00 | 3.3M |
| 2023-10-12 | 42.46 | $0.00 | 1.9M |
| 2023-10-11 | 43.90 | $0.00 | 262500 |
| 2023-10-10 | 40.01 | $0.00 | 2.9M |
| 2023-10-09 | 41.38 | $0.00 | 356727 |
| 2023-10-06 | 42.76 | $0.00 | 1.5M |
| 2023-10-05 | 38.88 | $0.00 | 801774 |
| 2023-10-04 | 41.56 | $0.00 | 3.4M |
| 2023-10-03 | 42.96 | $0.00 | 70447 |
| 2023-10-02 | 42.96 | $0.00 | 1.4M |
| 2023-09-29 | 44.32 | $0.00 | 956514 |
| 2023-09-28 | 40.77 | $0.00 | 353900 |
| 2023-09-27 | 38.92 | $0.00 | 286616 |
| 2023-09-26 | 37.06 | $0.00 | 1.8M |
| 2023-09-25 | 39.34 | $0.00 | 2.2M |
| 2023-09-22 | 44.55 | $0.00 | 2.6M |
| 2023-09-21 | 47.54 | $0.00 | 772285 |
| 2023-09-20 | 39.87 | $0.00 | 1.2M |
| 2023-09-19 | 39.87 | $0.00 | 709062 |
| 2023-09-18 | 42.69 | $0.00 | 1.7M |
| 2023-09-15 | 36.27 | $0.00 | 981997 |
| 2023-09-14 | 40.59 | $0.00 | 5.7M |
| 2023-09-13 | 38.26 | $0.00 | 529638 |
| 2023-09-12 | 38.26 | $0.00 | 212535 |
| 2023-09-11 | 38.26 | $0.00 | 4435 |
| 2023-09-08 | 38.26 | $0.00 | 744099 |
| 2023-09-07 | 39.53 | $0.00 | 1.2M |
| 2023-09-06 | 35.49 | $0.00 | 2.4M |
| 2023-09-05 | 37.89 | $0.00 | 5.7M |
| 2023-09-01 | 41.94 | $0.00 | 844327 |
| 2023-08-31 | 39.91 | $0.00 | 1.6M |
| 2023-08-30 | 44.33 | $0.00 | 1.1M |
| 2023-08-29 | 45.94 | $0.00 | 4.4M |
| 2023-08-28 | 39.69 | $0.00 | 480823 |
| 2023-08-25 | 37.40 | $0.00 | 1.6M |
| 2023-08-24 | 38.80 | $0.00 | 67611 |
| 2023-08-23 | 40.23 | $0.00 | 975525 |
| 2023-08-22 | 40.23 | $0.00 | 794000 |
| 2023-08-21 | 40.23 | $0.00 | 969583 |
| 2023-08-18 | 42.95 | $0.00 | 2.7M |
| 2023-08-17 | 39.03 | $0.00 | 3.3M |
| 2023-08-16 | 41.76 | $0.00 | 2.2M |
| 2023-08-15 | 41.76 | $0.00 | 1.4M |
| 2023-08-14 | 41.76 | $0.00 | 3.3M |
| 2023-08-11 | 45.87 | $0.00 | 393796 |
| 2023-08-10 | 45.87 | $0.00 | 590166 |
| 2023-08-09 | 49.38 | $0.00 | 1.1M |
| 2023-08-08 | 47.14 | $0.00 | 2.7M |
| 2023-08-07 | 44.82 | $0.00 | 2.6M |
| 2023-08-04 | 42.77 | $0.00 | 2.6M |
| 2023-08-03 | 44.06 | $0.00 | 336400 |
| 2023-08-02 | 43.41 | $0.00 | 2.9M |
| 2023-08-01 | 47.34 | $0.00 | 419910 |
| 2023-07-31 | 48.73 | $0.00 | 3.7M |
| 2023-07-28 | 46.95 | $0.00 | 348744 |
| 2023-07-27 | 46.95 | $0.00 | 168107 |
| 2023-07-26 | 47.20 | $0.00 | 2.2M |
| 2023-07-25 | 45.85 | $0.00 | 1.3M |
| 2023-07-24 | 46.99 | $0.00 | 2.0M |
| 2023-07-21 | 50.59 | $0.00 | 614594 |
| 2023-07-20 | 48.07 | $0.00 | 190278 |
| 2023-07-19 | 48.07 | $0.00 | 1.7M |
| 2023-07-18 | 50.38 | $0.00 | 1.6M |
| 2023-07-17 | 50.38 | $0.00 | 2.3M |
| 2023-07-14 | 45.66 | $0.00 | 8.0M |
| 2023-07-13 | 54.25 | $0.00 | 8.4M |
| 2023-07-12 | 47.55 | $0.00 | 6.1M |
| 2023-07-11 | 44.46 | $0.00 | 3.8M |
| 2023-07-10 | 45.74 | $0.00 | 1.9M |
| 2023-07-07 | 47.03 | $0.00 | 2.4M |
| 2023-07-06 | 47.03 | $0.00 | 4.6M |
| 2023-07-05 | 49.54 | $0.00 | 1.5M |
| 2023-07-03 | 58.45 | $0.00 | 5.1M |
| 2023-06-30 | 53.11 | $0.00 | 3.8M |
| 2023-06-29 | 46.59 | $0.00 | 135000 |
| 2023-06-28 | 46.59 | $0.00 | 5.1M |
| 2023-06-27 | 51.43 | $0.00 | 2.3M |
| 2023-06-26 | 49.78 | $0.00 | 927555 |
| 2023-06-23 | 51.44 | $0.00 | 2.9M |
| 2023-06-22 | 49.85 | $0.00 | 1.7M |
| 2023-06-21 | 56.94 | $0.00 | 8.4M |
| 2023-06-20 | 46.00 | $0.00 | 3.5M |
| 2023-06-16 | 50.02 | $0.00 | 870200 |
| 2023-06-15 | 45.49 | $0.00 | 2.9M |
| 2023-06-14 | 45.49 | $0.00 | 5.3M |
| 2023-06-13 | 47.43 | $0.00 | 190665 |
| 2023-06-12 | 49.44 | $0.00 | 730225 |
| 2023-06-09 | 49.44 | $0.00 | 389855 |
| 2023-06-08 | 48.25 | $0.00 | 662488 |
| 2023-06-07 | 45.42 | $0.00 | 914546 |
| 2023-06-06 | 46.81 | $0.00 | 3.8M |
| 2023-06-05 | 51.70 | $0.00 | 418820 |
| 2023-06-02 | 50.95 | $0.00 | 1.2M |
| 2023-06-01 | 49.08 | $0.00 | 1.1M |
| 2023-05-31 | 45.09 | $0.00 | 3.8M |
| 2023-05-30 | 46.47 | $0.00 | 1.4M |
| 2023-05-26 | 44.86 | $0.00 | 1.9M |
| 2023-05-25 | 44.86 | $0.00 | 986310 |
| 2023-05-24 | 48.12 | $0.00 | 80354 |
| 2023-05-23 | 48.12 | $0.00 | 2.2M |
| 2023-05-22 | 48.12 | $0.00 | 113962 |
| 2023-05-19 | 44.67 | $0.00 | 963150 |
| 2023-05-18 | 47.69 | $0.00 | 1.0M |
| 2023-05-17 | 50.95 | $0.00 | 716273 |
| 2023-05-16 | 44.85 | $0.00 | 50463 |
| 2023-05-15 | 45.49 | $0.00 | 170000 |
| 2023-05-12 | 43.60 | $0.00 | 1.8M |
| 2023-05-11 | 43.60 | $0.00 | 1.9M |
| 2023-05-10 | 46.50 | $0.00 | 1.1M |
| 2023-05-09 | 42.89 | $0.00 | 709650 |
| 2023-05-08 | 44.31 | $0.00 | 2.3M |
| 2023-05-05 | 45.75 | $0.00 | 694970 |
| 2023-05-04 | 45.75 | $0.00 | 2.2M |
| 2023-05-03 | 48.61 | $0.00 | 1.6M |
| 2023-05-02 | 47.04 | $0.00 | 656689 |
| 2023-05-01 | 47.04 | $0.00 | 1.5M |
| 2023-04-28 | 47.04 | $0.00 | 1.1M |
| 2023-04-27 | 48.30 | $0.00 | 6.6M |
| 2023-04-26 | 48.30 | $0.00 | 4.7M |
| 2023-04-25 | 49.26 | $0.00 | 1.0M |
| 2023-04-24 | 50.68 | $0.00 | 2.0M |
| 2023-04-21 | 48.31 | $0.00 | 341933 |
| 2023-04-20 | 49.21 | $0.00 | 2.8M |
| 2023-04-19 | 49.43 | $0.00 | 3.9M |
| 2023-04-18 | 48.34 | $0.00 | 5.8M |
| 2023-04-17 | 56.43 | $0.00 | 1.5M |
| 2023-04-14 | 56.43 | $0.00 | 1.3M |
| 2023-04-13 | 58.98 | $0.00 | 2.5M |
| 2023-04-12 | 57.14 | $0.00 | 1.9M |
| 2023-04-11 | 58.38 | $0.00 | 9.6M |
| 2023-04-10 | 52.50 | $0.00 | 2.9M |
| 2023-04-06 | 50.27 | $0.00 | 7.6M |
| 2023-04-05 | 50.27 | $0.00 | 1.2M |
| 2023-04-04 | 50.27 | $0.00 | 923456 |
| 2023-04-03 | 52.38 | $0.00 | 581867 |
| 2023-03-31 | 52.38 | $0.00 | 854348 |
| 2023-03-30 | 51.46 | $0.00 | 2.4M |
| 2023-03-29 | 56.64 | $0.00 | 3.4M |
| 2023-03-28 | 54.92 | $0.00 | 2.3M |
| 2023-03-27 | 53.15 | $0.00 | 820251 |
| 2023-03-24 | 57.43 | $0.00 | 619499 |
| 2023-03-23 | 57.43 | $0.00 | 5.1M |
| 2023-03-22 | 52.21 | $0.00 | 4.1M |
| 2023-03-21 | 59.10 | $0.00 | 6.4M |
| 2023-03-20 | 58.22 | $0.00 | 9.7M |
| 2023-03-17 | 55.52 | $0.00 | 4.6M |
| 2023-03-16 | 54.59 | $0.00 | 3.4M |
| 2023-03-15 | 51.72 | $0.00 | 11.5M |
| 2023-03-14 | 51.72 | $0.00 | 17.5M |
| 2023-03-13 | 49.80 | $0.00 | 8.4M |
| 2023-03-10 | 40.90 | $0.00 | 2.8M |
| 2023-03-09 | 43.46 | $0.00 | 995984 |
| 2023-03-08 | 45.60 | $0.00 | 344523 |
| 2023-03-07 | 46.58 | $0.00 | 647992 |
| 2023-03-06 | 45.46 | $0.00 | 414061 |
| 2023-03-03 | 41.99 | $0.00 | 922399 |
| 2023-03-02 | 44.50 | $0.00 | 558411 |
| 2023-03-01 | 43.59 | $0.00 | 141792 |
| 2023-02-28 | 45.18 | $0.00 | 1.9M |
| 2023-02-27 | 43.21 | $0.00 | 2.2M |
| 2023-02-24 | 43.21 | $0.00 | 3.9M |
| 2023-02-23 | 47.30 | $0.00 | 2.8M |
| 2023-02-22 | 46.50 | $0.00 | 2.4M |
| 2023-02-21 | 48.25 | $0.00 | 4.6M |
| 2023-02-17 | 48.25 | $0.00 | 3.2M |
| 2023-02-16 | 53.71 | $0.00 | 29.9M |
| 2023-02-15 | 51.98 | $0.00 | 2.6M |
| 2023-02-14 | 50.23 | $0.00 | 10.0M |
| 2023-02-13 | 52.04 | $0.00 | 1.8M |
| 2023-02-10 | 50.34 | $0.00 | 4.9M |
| 2023-02-09 | 50.34 | $0.00 | 661920 |
| 2023-02-08 | 51.16 | $0.00 | 420384 |
| 2023-02-07 | 50.39 | $0.00 | 2.6M |
| 2023-02-06 | 51.94 | $0.00 | 4.9M |
| 2023-02-03 | 55.15 | $0.00 | 3.3M |
| 2023-02-02 | 60.49 | $0.00 | 4.4M |
| 2023-02-01 | 56.49 | $0.00 | 3.3M |
| 2023-01-31 | 56.49 | $0.00 | 3.3M |
| 2023-01-30 | 56.49 | $0.00 | 997311 |
| 2023-01-27 | 58.35 | $0.00 | 2.4M |
| 2023-01-26 | 57.63 | $0.00 | 1.1M |
| 2023-01-25 | 58.43 | $0.00 | 5.3M |
| 2023-01-24 | 61.69 | $0.00 | 4.6M |
| 2023-01-23 | 61.69 | $0.00 | 11.2M |
| 2023-01-20 | 61.69 | $0.00 | 4.5M |
| 2023-01-19 | 59.77 | $0.00 | 4.4M |
| 2023-01-18 | 62.76 | $0.00 | 13.5M |
| 2023-01-17 | 64.30 | $0.00 | 20.5M |
| 2023-01-13 | 76.75 | $0.00 | 38.8M |
| 2023-01-12 | 57.96 | $0.00 | 11.5M |
| 2023-01-11 | 38.52 | $0.00 | 1.8M |
| 2023-01-10 | 41.10 | $0.00 | 3.1M |
| 2023-01-09 | 41.10 | $0.00 | 2.2M |
| 2023-01-06 | 41.10 | $0.00 | 5.3M |
| 2023-01-05 | 39.35 | $0.00 | 530011 |
| 2023-01-04 | 37.60 | $0.00 | 799333 |
| 2023-01-03 | 35.84 | $0.00 | 2.9M |
| 2022-12-30 | 30.23 | $0.00 | 7.4M |
| 2022-12-29 | 32.00 | $0.00 | 867454 |
| 2022-12-28 | 27.99 | $0.00 | 6.6M |
| 2022-12-27 | 28.80 | $0.00 | 1.7M |
| 2022-12-23 | 32.14 | $0.00 | 2.9M |
| 2022-12-22 | 33.30 | $0.00 | 2.6M |
| 2022-12-21 | 34.28 | $0.00 | 2.4M |
| 2022-12-20 | 32.39 | $0.00 | 757463 |
| 2022-12-19 | 34.26 | $0.00 | 3.8M |
| 2022-12-16 | 36.26 | $0.00 | 6.3M |
| 2022-12-15 | 38.38 | $0.00 | 2.0M |
| 2022-12-14 | 36.62 | $0.00 | 6.5M |
| 2022-12-13 | 42.36 | $0.00 | 6.6M |
| 2022-12-12 | 42.36 | $0.00 | 1.4M |
| 2022-12-09 | 46.29 | $0.00 | 138811 |
| 2022-12-08 | 47.70 | $0.00 | 284948 |
| 2022-12-07 | 44.50 | $0.00 | 2.4M |
| 2022-12-06 | 37.22 | $0.00 | 1.5M |
| 2022-12-05 | 42.52 | $0.00 | 2.4M |
| 2022-12-02 | 42.52 | $0.00 | 1.0M |
| 2022-12-01 | 42.52 | $0.00 | 683494 |
| 2022-11-30 | 45.29 | $0.00 | 839212 |
| 2022-11-29 | 41.68 | $0.00 | 657168 |
| 2022-11-28 | 43.03 | $0.00 | 983093 |
| 2022-11-25 | 37.25 | $0.00 | 955935 |
| 2022-11-23 | 39.81 | $0.00 | 1.1M |
| 2022-11-22 | 41.15 | $0.00 | 1.2M |
| 2022-11-21 | 39.20 | $0.00 | 5.6M |
| 2022-11-18 | 39.20 | $0.00 | 3.1M |
| 2022-11-17 | 51.50 | $0.00 | 595709 |
| 2022-11-16 | 47.59 | $0.00 | 1.1M |
| 2022-11-15 | 47.59 | $0.00 | 1.6M |
| 2022-11-14 | 43.49 | $0.00 | 5.3M |
| 2022-11-11 | 45.17 | $0.00 | 1.5M |
| 2022-11-10 | 45.17 | $0.00 | 1.6M |
| 2022-11-09 | 43.19 | $0.00 | 8.2M |
| 2022-11-08 | 46.37 | $0.00 | 12.9M |
| 2022-11-07 | 46.37 | $0.00 | 1.8M |
| 2022-11-04 | 46.37 | $0.00 | 3.1M |
| 2022-11-03 | 46.37 | $0.00 | 487592 |
| 2022-11-02 | 46.37 | $0.00 | 3.0M |
| 2022-11-01 | 47.73 | $0.00 | 659500 |
| 2022-10-31 | 46.23 | $0.00 | 822822 |
| 2022-10-28 | 43.13 | $0.00 | 1.1M |
| 2022-10-27 | 46.99 | $0.00 | 270071 |
| 2022-10-26 | 48.36 | $0.00 | 486107 |
| 2022-10-25 | 45.33 | $0.00 | 3.6M |
| 2022-10-24 | 42.11 | $0.00 | 620981 |
| 2022-10-21 | 43.32 | $0.00 | 1.7M |
| 2022-10-20 | 41.73 | $0.00 | 2.2M |
| 2022-10-19 | 41.73 | $0.00 | 1.3M |
| 2022-10-18 | 43.96 | $0.00 | 275909 |
| 2022-10-17 | 43.96 | $0.00 | 845831 |
| 2022-10-14 | 41.11 | $0.00 | 677793 |
| 2022-10-13 | 44.09 | $0.00 | 1.4M |
| 2022-10-12 | 42.97 | $0.00 | 1.3M |
| 2022-10-11 | 42.97 | $0.00 | 999942 |
| 2022-10-10 | 46.10 | $0.00 | 262469 |
| 2022-10-07 | 44.83 | $0.00 | 380135 |
| 2022-10-06 | 46.94 | $0.00 | 459152 |
| 2022-10-05 | 46.94 | $0.00 | 574438 |
| 2022-10-04 | 46.94 | $0.00 | 3.8M |
| 2022-10-03 | 39.64 | $0.00 | 1.0M |
| 2022-09-30 | 39.64 | $0.00 | 1.8M |
| 2022-09-29 | 46.35 | $0.00 | 1.8M |
| 2022-09-28 | 47.44 | $0.00 | 896277 |
| 2022-09-27 | 46.24 | $0.00 | 1.4M |
| 2022-09-26 | 39.70 | $0.00 | 608526 |
| 2022-09-23 | 43.74 | $0.00 | 2.6M |
| 2022-09-22 | 39.34 | $0.00 | 844742 |
| 2022-09-21 | 40.34 | $0.00 | 946976 |
| 2022-09-20 | 33.96 | $0.00 | 5.3M |
| 2022-09-19 | 37.80 | $0.00 | 5.5M |
| 2022-09-16 | 42.35 | $0.00 | 4.5M |
| 2022-09-15 | 44.91 | $0.00 | 191199 |
| 2022-09-14 | 46.25 | $0.00 | 2.9M |
| 2022-09-13 | 41.28 | $0.00 | 2.4M |
| 2022-09-12 | 43.85 | $0.00 | 1.3M |
| 2022-09-09 | 43.85 | $0.00 | 807410 |
| 2022-09-08 | 46.45 | $0.00 | 964930 |
| 2022-09-07 | 43.25 | $0.00 | 407694 |
| 2022-09-06 | 45.86 | $0.00 | 260650 |
| 2022-09-02 | 44.26 | $0.00 | 2.7M |
| 2022-09-01 | 43.95 | $0.00 | 2.1M |
| 2022-08-31 | 44.66 | $0.00 | 1.4M |
| 2022-08-30 | 42.59 | $0.00 | 463934 |
| 2022-08-29 | 44.87 | $0.00 | 3.0M |
| 2022-08-26 | 44.87 | $0.00 | 3.8M |
| 2022-08-25 | 47.15 | $0.00 | 709165 |
| 2022-08-24 | 47.15 | $0.00 | 1.1M |
| 2022-08-23 | 44.61 | $0.00 | 797073 |
| 2022-08-22 | 49.10 | $0.00 | 871146 |
| 2022-08-19 | 49.10 | $0.00 | 594499 |
| 2022-08-18 | 47.92 | $0.00 | 10.0M |
| 2022-08-17 | 48.34 | $0.00 | 114299 |
| 2022-08-16 | 51.15 | $0.00 | 759526 |
| 2022-08-15 | 49.65 | $0.00 | 2.2M |
| 2022-08-12 | 49.02 | $0.00 | 934322 |
| 2022-08-11 | 50.02 | $0.00 | 1.3M |
| 2022-08-10 | 51.01 | $0.00 | 1.6M |
| 2022-08-09 | 49.10 | $0.00 | 643703 |
| 2022-08-08 | 47.13 | $0.00 | 2.2M |
| 2022-08-05 | 48.93 | $0.00 | 1.7M |
| 2022-08-04 | 50.76 | $0.00 | 2.9M |
| 2022-08-03 | 45.74 | $0.00 | 3.3M |
| 2022-08-02 | 48.64 | $0.00 | 1.9M |
| 2022-08-01 | 48.64 | $0.00 | 893520 |
| 2022-07-29 | 50.44 | $0.00 | 1.4M |
| 2022-07-28 | 50.44 | $0.00 | 2.2M |
| 2022-07-27 | 46.89 | $0.00 | 9.4M |
| 2022-07-26 | 46.89 | $0.00 | 12.3M |
| 2022-07-25 | 45.11 | $0.00 | 2.0M |
| 2022-07-22 | 46.59 | $0.00 | 1.2M |
| 2022-07-21 | 49.69 | $0.00 | 5.5M |
| 2022-07-20 | 54.89 | $0.00 | 1.7M |
| 2022-07-19 | 51.68 | $0.00 | 5.1M |
| 2022-07-18 | 48.19 | $0.00 | 8.2M |
| 2022-07-15 | 44.37 | $0.00 | 566612 |
| 2022-07-14 | 45.00 | $0.00 | 1.9M |
| 2022-07-13 | 45.93 | $0.00 | 462786 |
| 2022-07-12 | 42.14 | $0.00 | 2.6M |
| 2022-07-11 | 44.36 | $0.00 | 916075 |
| 2022-07-08 | 43.41 | $0.00 | 1.3M |
| 2022-07-07 | 48.05 | $0.00 | 1.9M |
| 2022-07-06 | 44.28 | $0.00 | 592431 |
| 2022-07-05 | 43.31 | $0.00 | 1.5M |
| 2022-07-01 | 44.04 | $0.00 | 2.1M |
| 2022-06-30 | 44.04 | $0.00 | 3.4M |
| 2022-06-29 | 42.28 | $0.00 | 2.6M |
| 2022-06-28 | 44.12 | $0.00 | 3.3M |
| 2022-06-27 | 41.70 | $0.00 | 2.2M |
| 2022-06-24 | 41.70 | $0.00 | 1.7M |
| 2022-06-23 | 42.90 | $0.00 | 2.1M |
| 2022-06-22 | 42.11 | $0.00 | 901705 |
| 2022-06-21 | 41.34 | $0.00 | 2.5M |
| 2022-06-17 | 39.82 | $0.00 | 12.0M |
| 2022-06-16 | 41.88 | $0.00 | 2.3M |
| 2022-06-15 | 42.94 | $0.00 | 3.9M |
| 2022-06-14 | 40.06 | $0.00 | 4.2M |
| 2022-06-13 | 41.05 | $0.00 | 13.4M |
| 2022-06-10 | 47.73 | $0.00 | 2.0M |
| 2022-06-09 | 46.35 | $0.00 | 1.7M |
| 2022-06-08 | 51.53 | $0.00 | 950771 |
| 2022-06-07 | 50.20 | $0.00 | 378891 |
| 2022-06-06 | 50.20 | $0.00 | 1.9M |
| 2022-06-03 | 52.80 | $0.00 | 26.9M |
| 2022-06-02 | 42.13 | $0.00 | 3.0M |
| 2022-06-01 | 42.87 | $0.00 | 2.7M |
| 2022-05-31 | 41.74 | $0.00 | 1.9M |
| 2022-05-27 | 41.10 | $0.00 | 2.9M |
| 2022-05-26 | 41.10 | $0.00 | 2.6M |
| 2022-05-25 | 42.14 | $0.00 | 1.2M |
| 2022-05-24 | 37.68 | $0.00 | 6.7M |
| 2022-05-23 | 41.75 | $0.00 | 1.0M |
| 2022-05-20 | 38.60 | $0.00 | 2.5M |
| 2022-05-19 | 39.62 | $0.00 | 4.3M |
| 2022-05-18 | 40.64 | $0.00 | 2.1M |
| 2022-05-17 | 40.64 | $0.00 | 1.8M |
| 2022-05-16 | 41.60 | $0.00 | 2.4M |
| 2022-05-13 | 38.84 | $0.00 | 3.7M |
| 2022-05-12 | 39.73 | $0.00 | 6.4M |
| 2022-05-11 | 35.51 | $0.00 | 5.4M |
| 2022-05-10 | 37.60 | $0.00 | 2.4M |
| 2022-05-09 | 38.45 | $0.00 | 4.4M |
| 2022-05-06 | 36.39 | $0.00 | 4.9M |
| 2022-05-05 | 38.00 | $0.00 | 6.8M |
| 2022-05-04 | 40.58 | $0.00 | 5.8M |
| 2022-05-03 | 35.01 | $0.00 | 6.2M |
| 2022-05-02 | 36.64 | $0.00 | 6.7M |
| 2022-04-29 | 37.47 | $0.00 | 4.2M |
| 2022-04-28 | 41.48 | $0.00 | 1.8M |
| 2022-04-27 | 41.95 | $0.00 | 3.8M |
| 2022-04-26 | 41.45 | $0.00 | 4.6M |
| 2022-04-25 | 41.79 | $0.00 | 3.8M |
| 2022-04-22 | 42.64 | $0.00 | 5.1M |
| 2022-04-21 | 43.83 | $0.00 | 3.2M |
| 2022-04-20 | 44.33 | $0.00 | 3.3M |
| 2022-04-19 | 43.30 | $0.00 | 1.3M |
| 2022-04-18 | 43.30 | $0.00 | 10.4M |
| 2022-04-14 | 45.50 | $0.00 | 4.6M |
| 2022-04-13 | 47.15 | $0.00 | 5.8M |
| 2022-04-12 | 41.39 | $0.00 | 4.8M |
| 2022-04-11 | 43.65 | $0.00 | 7.3M |
| 2022-04-08 | 45.22 | $0.00 | 2.0M |
| 2022-04-07 | 45.60 | $0.00 | 8.5M |
| 2022-04-06 | 46.36 | $0.00 | 1.7M |
| 2022-04-05 | 47.48 | $0.00 | 1.2M |
| 2022-04-04 | 47.48 | $0.00 | 8.5M |
| 2022-04-01 | 47.83 | $0.00 | 4.9M |
| 2022-03-31 | 49.20 | $0.01 | 3.8M |
| 2022-03-30 | 50.94 | $0.01 | 5.1M |
| 2022-03-29 | 53.07 | $0.01 | 5.4M |
| 2022-03-28 | 53.07 | $0.01 | 22.3M |
| 2022-03-25 | 47.81 | $0.00 | 19.8M |
| 2022-03-24 | 50.50 | $0.01 | 4.3M |
| 2022-03-23 | 49.14 | $0.01 | 5.6M |
| 2022-03-22 | 49.14 | $0.01 | 3.7M |
| 2022-03-21 | 48.50 | $0.00 | 3.2M |
| 2022-03-18 | 47.88 | $0.00 | 4.2M |
| 2022-03-17 | 47.28 | $0.00 | 5.0M |
| 2022-03-16 | 49.45 | $0.01 | 2.8M |
| 2022-03-15 | 47.74 | $0.00 | 1.4M |
| 2022-03-14 | 46.59 | $0.00 | 5.2M |
| 2022-03-11 | 47.59 | $0.00 | 4.4M |
| 2022-03-10 | 50.12 | $0.01 | 5.7M |
| 2022-03-09 | 50.63 | $0.01 | 9.9M |
| 2022-03-08 | 44.12 | $0.00 | 3.3M |
| 2022-03-07 | 45.06 | $0.00 | 9.9M |
| 2022-03-04 | 47.98 | $0.01 | 3.2M |
| 2022-03-03 | 48.98 | $0.01 | 6.0M |
| 2022-03-02 | 51.82 | $0.01 | 4.5M |
| 2022-03-01 | 51.08 | $0.01 | 13.9M |
| 2022-02-28 | 53.13 | $0.01 | 12.7M |
| 2022-02-25 | 49.27 | $0.01 | 5.7M |
| 2022-02-24 | 48.25 | $0.01 | 16.9M |
| 2022-02-23 | 44.00 | $0.00 | 7.9M |
| 2022-02-22 | 44.66 | $0.00 | 20.0M |
| 2022-02-18 | 49.04 | $0.01 | 14.6M |
| 2022-02-17 | 51.30 | $0.01 | 12.9M |
| 2022-02-16 | 57.78 | $0.01 | 9.4M |
| 2022-02-15 | 56.18 | $0.01 | 13.6M |
| 2022-02-14 | 47.22 | $0.00 | 9.0M |
| 2022-02-11 | 46.59 | $0.00 | 30.2M |
| 2022-02-10 | 60.21 | $0.01 | 9.4M |
| 2022-02-09 | 61.06 | $0.01 | 9.6M |
| 2022-02-08 | 61.89 | $0.01 | 13.2M |
| 2022-02-07 | 63.53 | $0.01 | 49.9M |
| 2022-02-04 | 49.60 | $0.01 | 13.5M |
| 2022-02-03 | 39.05 | $0.00 | 3.7M |
| 2022-02-02 | 40.99 | $0.00 | 5.4M |
| 2022-02-01 | 42.18 | $0.00 | 3.1M |
| 2022-01-31 | 42.58 | $0.00 | 5.8M |
| 2022-01-28 | 38.20 | $0.00 | 7.5M |
| 2022-01-27 | 38.90 | $0.00 | 2.5M |
| 2022-01-26 | 34.30 | $0.00 | 8.8M |
| 2022-01-25 | 35.38 | $0.00 | 4.2M |
| 2022-01-24 | 35.56 | $0.00 | 11.4M |
| 2022-01-21 | 38.12 | $0.00 | 23.0M |
| 2022-01-20 | 40.91 | $0.00 | 3.2M |
| 2022-01-19 | 41.93 | $0.00 | 4.8M |
| 2022-01-18 | 42.36 | $0.00 | 4.0M |
| 2022-01-14 | 43.06 | $0.01 | 1.8M |
| 2022-01-13 | 43.06 | $0.01 | 6.1M |
| 2022-01-12 | 44.04 | $0.01 | 5.8M |
| 2022-01-11 | 41.94 | $0.00 | 3.4M |
| 2022-01-10 | 41.94 | $0.00 | 1.9M |
| 2022-01-07 | 41.14 | $0.00 | 1.5M |
| 2022-01-06 | 41.14 | $0.00 | 4.4M |
| 2022-01-05 | 40.78 | $0.00 | 10.2M |
| 2022-01-04 | 43.62 | $0.01 | 7.0M |
| 2022-01-03 | 41.51 | $0.01 | 4.4M |
| 2021-12-31 | 40.80 | $0.00 | 11.1M |
| 2021-12-30 | 41.27 | $0.01 | 12.0M |
| 2021-12-29 | 42.20 | $0.01 | 7.6M |
| 2021-12-28 | 44.08 | $0.01 | 10.6M |
| 2021-12-27 | 47.07 | $0.01 | 6.5M |
| 2021-12-23 | 47.07 | $0.01 | 13.0M |
| 2021-12-22 | 43.00 | $0.01 | 3.0M |
| 2021-12-21 | 42.40 | $0.01 | 6.0M |
| 2021-12-20 | 40.00 | $0.01 | 14.4M |
| 2021-12-17 | 42.08 | $0.01 | 4.8M |
| 2021-12-16 | 42.93 | $0.01 | 5.2M |
| 2021-12-15 | 44.20 | $0.01 | 5.6M |
| 2021-12-14 | 43.14 | $0.01 | 2.5M |
| 2021-12-13 | 41.54 | $0.01 | 5.1M |
| 2021-12-10 | 40.48 | $0.01 | 10.1M |
| 2021-12-09 | 43.47 | $0.01 | 2.8M |
| 2021-12-08 | 42.97 | $0.01 | 11.9M |
| 2021-12-07 | 42.00 | $0.01 | 17.1M |
| 2021-12-06 | 42.69 | $0.01 | 11.4M |
| 2021-12-03 | 44.43 | $0.01 | 4.6M |
| 2021-12-02 | 47.36 | $0.01 | 7.6M |
| 2021-12-01 | 44.54 | $0.01 | 11.7M |
| 2021-11-30 | 42.03 | $0.01 | 7.4M |
| 2021-11-29 | 43.39 | $0.01 | 10.5M |
| 2021-11-26 | 43.55 | $0.01 | 7.1M |
| 2021-11-24 | 44.03 | $0.01 | 2.5M |
| 2021-11-23 | 44.98 | $0.01 | 5.5M |
| 2021-11-22 | 45.60 | $0.01 | 8.2M |
| 2021-11-19 | 45.24 | $0.01 | 13.2M |
| 2021-11-18 | 43.10 | $0.01 | 17.4M |
| 2021-11-17 | 46.09 | $0.01 | 8.7M |
| 2021-11-16 | 47.74 | $0.01 | 15.8M |
| 2021-11-15 | 50.55 | $0.01 | 8.9M |
| 2021-11-12 | 50.24 | $0.01 | 18.4M |
| 2021-11-11 | 50.72 | $0.01 | 10.7M |
| 2021-11-10 | 52.03 | $0.01 | 9.8M |
| 2021-11-09 | 52.91 | $0.01 | 23.6M |
| 2021-11-08 | 53.92 | $0.01 | 35.1M |
| 2021-11-05 | 48.13 | $0.01 | 9.2M |
| 2021-11-04 | 49.22 | $0.01 | 16.0M |
| 2021-11-03 | 51.73 | $0.01 | 22.7M |
| 2021-11-02 | 52.87 | $0.01 | 24.6M |
| 2021-11-01 | 56.41 | $0.01 | 30.5M |
| 2021-10-29 | 56.29 | $0.01 | 14.9M |
| 2021-10-28 | 57.31 | $0.01 | 47.6M |
| 2021-10-27 | 58.59 | $0.01 | 47.2M |
| 2021-10-26 | 58.73 | $0.01 | 27.9M |
| 2021-10-25 | 60.93 | $0.01 | 44.6M |
| 2021-10-22 | 59.86 | $0.01 | 107.3M |
| 2021-10-21 | 69.52 | $0.02 | 98.9M |
| 2021-10-20 | 79.84 | $0.02 | 155.6M |
| 2021-10-19 | 74.51 | $0.01 | 64.1M |
| 2021-10-18 | 71.27 | $0.01 | 191.0M |
| 2021-10-15 | 69.20 | $0.01 | 119.8M |
| 2021-10-14 | 61.89 | $0.01 | 15.0M |
| 2021-10-13 | 61.55 | $0.01 | 28.8M |
| 2021-10-12 | 61.28 | $0.01 | 53.1M |
| 2021-10-11 | 69.49 | $0.01 | 95.2M |
| 2021-10-08 | 67.14 | $0.01 | 68.9M |
| 2021-10-07 | 65.15 | $0.01 | 73.0M |
| 2021-10-06 | 61.00 | $0.01 | 320.2M |
| 2021-10-05 | 74.65 | $0.01 | 175.5M |
| 2021-10-04 | 45.30 | $0.00 | 10.8M |
| 2021-10-01 | 40.35 | $0.00 | 18.4M |
| 2021-09-30 | 39.03 | $0.00 | 4.9M |
| 2021-09-29 | 35.68 | $0.00 | 9.0M |
| 2021-09-28 | 36.05 | $0.00 | 15.2M |
| 2021-09-27 | 38.37 | $0.00 | 8.4M |
| 2021-09-24 | 36.43 | $0.00 | 7.6M |
| 2021-09-23 | 36.80 | $0.00 | 10.6M |
| 2021-09-22 | 36.80 | $0.00 | 17.4M |
| 2021-09-21 | 34.42 | $0.00 | 14.4M |
| 2021-09-20 | 37.07 | $0.00 | 16.0M |
| 2021-09-17 | 34.68 | $0.00 | 15.0M |
| 2021-09-16 | 34.68 | $0.00 | 37.9M |
| 2021-09-15 | 38.65 | $0.00 | 8.5M |
| 2021-09-14 | 41.68 | $0.00 | 6.1M |
| 2021-09-13 | 39.43 | $0.00 | 3.6M |
| 2021-09-10 | 41.72 | $0.00 | 2.6M |
| 2021-09-09 | 42.51 | $0.00 | 16.9M |
| 2021-09-08 | 39.25 | $0.00 | 16.4M |
| 2021-09-07 | 40.34 | $0.00 | 6.3M |
| 2021-09-03 | 42.18 | $0.00 | 6.2M |
| 2021-09-02 | 40.64 | $0.00 | 8.6M |
| 2021-09-01 | 39.09 | $0.00 | 4.7M |
| 2021-08-31 | 40.08 | $0.00 | 15.9M |
| 2021-08-30 | 41.07 | $0.00 | 14.9M |
| 2021-08-27 | 44.56 | $0.00 | 18.2M |
| 2021-08-26 | 44.56 | $0.00 | 8.7M |
| 2021-08-25 | 42.81 | $0.00 | 12.8M |
| 2021-08-24 | 41.03 | $0.00 | 10.6M |
| 2021-08-23 | 46.13 | $0.01 | 19.1M |
| 2021-08-20 | 48.41 | $0.01 | 7.1M |
| 2021-08-19 | 49.19 | $0.01 | 6.9M |
| 2021-08-18 | 49.56 | $0.01 | 11.0M |
| 2021-08-17 | 50.29 | $0.01 | 11.4M |
| 2021-08-16 | 53.66 | $0.01 | 9.3M |
| 2021-08-13 | 53.33 | $0.01 | 14.8M |
| 2021-08-12 | 52.03 | $0.01 | 9.6M |
| 2021-08-11 | 53.81 | $0.01 | 6.2M |
| 2021-08-10 | 53.20 | $0.01 | 10.6M |
| 2021-08-09 | 55.64 | $0.01 | 25.7M |
| 2021-08-06 | 52.06 | $0.01 | 11.5M |
| 2021-08-05 | 47.36 | $0.01 | 10.0M |
| 2021-08-04 | 51.47 | $0.01 | 10.7M |
| 2021-08-03 | 50.10 | $0.01 | 6.7M |
| 2021-08-02 | 51.48 | $0.01 | 7.7M |
| 2021-07-30 | 48.08 | $0.01 | 3.6M |
| 2021-07-29 | 51.51 | $0.01 | 17.4M |
| 2021-07-28 | 53.32 | $0.01 | 22.1M |
| 2021-07-27 | 49.26 | $0.01 | 12.0M |
| 2021-07-26 | 52.52 | $0.01 | 33.3M |
| 2021-07-23 | 36.61 | $0.00 | 5.7M |
| 2021-07-22 | 40.16 | $0.00 | 13.9M |
| 2021-07-21 | 34.09 | $0.00 | 13.6M |
| 2021-07-20 | 27.07 | $0.00 | 7.0M |
| 2021-07-19 | 27.63 | $0.00 | 19.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-15
Close Price
$0.00
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.00 | $0.00 | 3.6M |
| 2026-07-14 | -100.00 | $0.00 | 803000 |
| 2026-07-13 | -50.00 | $0.00 | 376250 |
| 2026-07-10 | -100.00 | $0.00 | 420500 |
| 2026-07-09 | -60.00 | $0.00 | 2250 |
| 2026-07-08 | -100.00 | $0.00 | 1.3M |
| 2026-07-07 | -100.00 | $0.00 | 880547 |
| 2026-07-06 | -50.00 | $0.00 | 1.0M |
| 2026-07-02 | -77.50 | $0.00 | 934999 |
| 2026-07-01 | -100.00 | $0.00 | 1.5M |
| 2026-06-30 | -100.00 | $0.00 | 444106 |
| 2026-06-29 | -100.00 | $0.00 | 2.4M |
| 2026-06-26 | -72.50 | $0.00 | 100000 |
| 2026-06-25 | -100.00 | $0.00 | 100000 |
| 2026-06-24 | -100.00 | $0.00 | 32500 |
| 2026-06-23 | -100.00 | $0.00 | 2.5M |
| 2026-06-22 | -100.00 | $0.00 | 496300 |
| 2026-06-18 | -66.67 | $0.00 | 384090 |
| 2026-06-17 | -100.00 | $0.00 | 432172 |
| 2026-06-16 | -100.00 | $0.00 | 5.4M |
| 2026-06-15 | -100.00 | $0.00 | 2.4M |
| 2026-06-12 | -100.00 | $0.00 | 735024 |
| 2026-06-11 | -66.67 | $0.00 | 1.1M |
| 2026-06-10 | -66.67 | $0.00 | 1.2M |
| 2026-06-09 | -100.00 | $0.00 | 4.8M |
| 2026-06-08 | -72.00 | $0.00 | 1.5M |
| 2026-06-05 | -78.33 | $0.00 | 692500 |
| 2026-06-04 | -66.67 | $0.00 | 2.4M |
| 2026-06-03 | -66.67 | $0.00 | 2.6M |
| 2026-06-02 | -66.67 | $0.00 | 2.3M |
| 2026-06-01 | -66.67 | $0.00 | 218500 |
| 2026-05-29 | -66.67 | $0.00 | 212616 |
| 2026-05-28 | -100.00 | $0.00 | 391021 |
| 2026-05-27 | -83.33 | $0.00 | 3.1M |
| 2026-05-26 | -66.67 | $0.00 | 3.4M |
| 2026-05-22 | -66.67 | $0.00 | 7.8M |
| 2026-05-21 | -100.00 | $0.00 | 10.3M |
| 2026-05-20 | -66.67 | $0.00 | 531488 |
| 2026-05-19 | -66.67 | $0.00 | 531488 |
| 2026-05-18 | -66.67 | $0.00 | 116135 |
| 2026-05-15 | -33.33 | $0.00 | 59500 |
| 2026-05-14 | -33.33 | $0.00 | 350000 |
| 2026-05-13 | -66.67 | $0.00 | 1.3M |
| 2026-05-12 | -50.00 | $0.00 | 6.1M |
| 2026-05-11 | -100.00 | $0.00 | 1.2M |
| 2026-05-08 | -75.00 | $0.00 | 2.3M |
| 2026-05-07 | -59.33 | $0.00 | 46195 |
| 2026-05-06 | -66.67 | $0.00 | 1.1M |
| 2026-05-05 | -51.67 | $0.00 | 392200 |
| 2026-05-04 | -43.33 | $0.00 | 1.4M |
| 2026-05-01 | -34.33 | $0.00 | 1.0M |
| 2026-04-30 | -50.00 | $0.00 | 807000 |
| 2026-04-29 | -50.00 | $0.00 | 4.8M |
| 2026-04-28 | -66.67 | $0.00 | 2.0M |
| 2026-04-27 | -33.33 | $0.00 | 860000 |
| 2026-04-24 | -66.67 | $0.00 | 1.6M |
| 2026-04-23 | -66.67 | $0.00 | 672435 |
| 2026-04-22 | -40.00 | $0.00 | 2.2M |
| 2026-04-21 | -33.33 | $0.00 | 552900 |
| 2026-04-20 | -33.33 | $0.00 | 5.5M |
| 2026-04-17 | -66.67 | $0.00 | 2.3M |
| 2026-04-16 | -66.67 | $0.00 | 474240 |
| 2026-04-15 | 0.00 | $0.00 | 474240 |
| 2026-04-14 | -50.00 | $0.00 | 2.2M |
| 2026-04-13 | -66.67 | $0.00 | 2.8M |
| 2026-04-10 | -50.00 | $0.00 | 2.2M |
| 2026-04-09 | -83.33 | $0.00 | 15.3M |
| 2026-04-08 | -66.67 | $0.00 | 300000 |
| 2026-04-07 | -66.67 | $0.00 | 20000 |
| 2026-04-06 | -33.33 | $0.00 | 3.3M |
| 2026-04-02 | -66.67 | $0.00 | 15.7M |
| 2026-04-01 | -75.00 | $0.00 | 33.7M |
| 2026-03-31 | -100.00 | $0.00 | 1.2M |
| 2026-03-30 | -50.00 | $0.00 | 2.0M |
| 2026-03-27 | -50.00 | $0.00 | 851413 |
| 2026-03-26 | -50.00 | $0.00 | 2.1M |
| 2026-03-25 | -60.78 | $0.00 | 2.3M |
| 2026-03-24 | -60.78 | $0.00 | 375486 |
| 2026-03-23 | -60.78 | $0.00 | 376142 |
| 2026-03-20 | -72.55 | $0.00 | 635298 |
| 2026-03-19 | -60.78 | $0.00 | 44500 |
| 2026-03-18 | -64.71 | $0.00 | 1.4M |
| 2026-03-17 | -21.57 | $0.00 | 22.1M |
| 2026-03-16 | -100.00 | $0.00 | 8.8M |
| 2026-03-13 | -60.78 | $0.00 | 2.6M |
| 2026-03-12 | -60.78 | $0.00 | 1.5M |
| 2026-03-11 | -60.78 | $0.00 | 1.9M |
| 2026-03-10 | -60.78 | $0.00 | 471030 |
| 2026-03-09 | -80.39 | $0.00 | 2.5M |
| 2026-03-06 | -60.78 | $0.00 | 851052 |
| 2026-03-05 | -60.78 | $0.00 | 1.7M |
| 2026-03-04 | -60.78 | $0.00 | 952782 |
| 2026-03-03 | -50.00 | $0.00 | 676886 |
| 2026-03-02 | -50.00 | $0.00 | 978597 |
| 2026-02-27 | -50.00 | $0.00 | 3.1M |
| 2026-02-26 | -16.67 | $0.00 | 1.7M |
| 2026-02-25 | -16.67 | $0.00 | 1.9M |
| 2026-02-24 | -50.00 | $0.00 | 1.1M |
| 2026-02-23 | -33.33 | $0.00 | 400223 |
| 2026-02-20 | -66.67 | $0.00 | 2.2M |
| 2026-02-19 | -50.00 | $0.00 | 238000 |
| 2026-02-18 | -62.33 | $0.00 | 1.4M |
| 2026-02-17 | -37.67 | $0.00 | 657900 |
| 2026-02-13 | -66.67 | $0.00 | 661101 |
| 2026-02-12 | -50.00 | $0.00 | 2.7M |
| 2026-02-11 | -66.67 | $0.00 | 997577 |
| 2026-02-10 | -66.67 | $0.00 | 3.4M |
| 2026-02-09 | -66.67 | $0.00 | 1.7M |
| 2026-02-06 | -66.67 | $0.00 | 4.1M |
| 2026-02-05 | -50.00 | $0.00 | 5.0M |
| 2026-02-04 | -50.00 | $0.00 | 22.4M |
| 2026-02-03 | -75.00 | $0.00 | 1.4M |
| 2026-02-02 | -57.01 | $0.00 | 4.4M |
| 2026-01-30 | -54.02 | $0.00 | 131817 |
| 2026-01-29 | -45.98 | $0.00 | 6.9M |
| 2026-01-28 | -54.02 | $0.00 | 7.1M |
| 2026-01-27 | -57.47 | $0.00 | 15.9M |
| 2026-01-26 | -54.02 | $0.00 | 11.2M |
| 2026-01-23 | -54.02 | $0.00 | 17.9M |
| 2026-01-22 | -40.30 | $0.00 | 3.3M |
| 2026-01-21 | -70.15 | $0.00 | 584501 |
| 2026-01-20 | -100.00 | $0.00 | 4.9M |
| 2026-01-16 | -97.87 | $0.00 | 4.1M |
| 2026-01-15 | -100.00 | $0.00 | 1.0M |
| 2026-01-14 | -62.98 | $0.00 | 2.8M |
| 2026-01-13 | -100.00 | $0.00 | 4.2M |
| 2026-01-12 | -59.57 | $0.00 | 2.2M |
| 2026-01-09 | -100.00 | $0.00 | 2.2M |
| 2026-01-08 | -100.00 | $0.00 | 5.3M |
| 2026-01-07 | -100.00 | $0.00 | 2.2M |
| 2026-01-06 | -66.67 | $0.00 | 2.0M |
| 2026-01-05 | -33.33 | $0.00 | 6.7M |
| 2026-01-02 | -66.67 | $0.00 | 1.2M |
| 2025-12-31 | -66.67 | $0.00 | 2.7M |
| 2025-12-30 | -66.67 | $0.00 | 12.3M |
| 2025-12-29 | -100.00 | $0.00 | 2.3M |
| 2025-12-26 | -66.67 | $0.00 | 474666 |
| 2025-12-24 | -66.67 | $0.00 | 1.1M |
| 2025-12-23 | -66.67 | $0.00 | 2.0M |
| 2025-12-22 | -66.67 | $0.00 | 6.7M |
| 2025-12-19 | -75.00 | $0.00 | 323850 |
| 2025-12-18 | -75.00 | $0.00 | 1.4M |
| 2025-12-17 | -50.00 | $0.00 | 1.1M |
| 2025-12-16 | -75.00 | $0.00 | 3.4M |
| 2025-12-15 | -75.00 | $0.00 | 4.9M |
| 2025-12-12 | -50.00 | $0.00 | 1.7M |
| 2025-12-11 | -50.00 | $0.00 | 960103 |
| 2025-12-10 | -50.00 | $0.00 | 251345 |
| 2025-12-09 | -100.00 | $0.00 | 2.3M |
| 2025-12-08 | -100.00 | $0.00 | 1.9M |
| 2025-12-05 | -100.00 | $0.00 | 1.9M |
| 2025-12-04 | -66.67 | $0.00 | 2.5M |
| 2025-12-03 | -66.67 | $0.00 | 4.8M |
| 2025-12-02 | -33.33 | $0.00 | 1.8M |
| 2025-12-01 | -50.00 | $0.00 | 3.3M |
| 2025-11-28 | -62.50 | $0.00 | 2.0M |
| 2025-11-26 | -60.00 | $0.00 | 649670 |
| 2025-11-25 | -80.00 | $0.00 | 957000 |
| 2025-11-24 | -80.00 | $0.00 | 2.6M |
| 2025-11-21 | -80.00 | $0.00 | 510898 |
| 2025-11-20 | -100.00 | $0.00 | 6.7M |
| 2025-11-19 | -70.00 | $0.00 | 395954 |
| 2025-11-18 | -70.00 | $0.00 | 251294 |
| 2025-11-17 | -75.00 | $0.00 | 5.1M |
| 2025-11-14 | -83.33 | $0.00 | 2.8M |
| 2025-11-13 | -78.57 | $0.00 | 3.2M |
| 2025-11-12 | -78.57 | $0.00 | 1.7M |
| 2025-11-11 | -78.57 | $0.00 | 1.4M |
| 2025-11-10 | -85.71 | $0.00 | 23.4M |
| 2025-11-07 | -86.67 | $0.00 | 439611 |
| 2025-11-06 | -85.71 | $0.00 | 622943 |
| 2025-11-05 | -85.71 | $0.00 | 169400 |
| 2025-11-04 | -100.00 | $0.00 | 1.4M |
| 2025-11-03 | -81.25 | $0.00 | 5.0M |
| 2025-10-31 | -66.67 | $0.00 | 3.3M |
| 2025-10-30 | -66.67 | $0.00 | 3.5M |
| 2025-10-29 | -66.67 | $0.00 | 1.7M |
| 2025-10-28 | -66.67 | $0.00 | 4.4M |
| 2025-10-27 | -62.78 | $0.00 | 1.7M |
| 2025-10-24 | -68.56 | $0.00 | 2.3M |
| 2025-10-23 | -55.56 | $0.00 | 2.4M |
| 2025-10-22 | -87.50 | $0.00 | 12.1M |
| 2025-10-21 | -66.67 | $0.00 | 1.1M |
| 2025-10-20 | -44.44 | $0.00 | 4.1M |
| 2025-10-17 | -55.56 | $0.00 | 6.9M |
| 2025-10-16 | -33.33 | $0.00 | 5.3M |
| 2025-10-15 | -44.44 | $0.00 | 5.4M |
| 2025-10-14 | -55.56 | $0.00 | 3.9M |
| 2025-10-13 | -33.33 | $0.00 | 4.7M |
| 2025-10-10 | -44.44 | $0.00 | 16.4M |
| 2025-10-09 | -20.00 | $0.00 | 7.0M |
| 2025-10-08 | -25.00 | $0.00 | 4.9M |
| 2025-10-07 | -23.50 | $0.00 | 11.8M |
| 2025-10-06 | -15.00 | $0.00 | 16.3M |
| 2025-10-03 | -8.89 | $0.00 | 12.0M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | -17.78 | $0.00 | 6.3M |
| 2025-09-30 | -22.22 | $0.00 | 9.9M |
| 2025-09-29 | -11.11 | $0.00 | 5.4M |
| 2025-09-26 | -11.11 | $0.00 | 24.4M |
| 2025-09-25 | 0.00 | $0.00 | 10.9M |
| 2025-09-24 | -28.57 | $0.00 | 7.0M |
| 2025-09-23 | -50.00 | $0.00 | 5.0M |
| 2025-09-22 | -85.71 | $0.00 | 2.4M |
| 2025-09-19 | -71.43 | $0.00 | 18.1M |
| 2025-09-18 | -45.71 | $0.00 | 40.1M |
| 2025-09-17 | -75.00 | $0.00 | 1.9M |
| 2025-09-16 | -25.00 | $0.00 | 3.9M |
| 2025-09-15 | -37.50 | $0.00 | 6.2M |
| 2025-09-12 | -25.00 | $0.00 | 8.0M |
| 2025-09-11 | -65.00 | $0.00 | 3.8M |
| 2025-09-10 | -50.00 | $0.00 | 2.5M |
| 2025-09-09 | -50.00 | $0.00 | 3.2M |
| 2025-09-08 | -75.00 | $0.00 | 981870 |
| 2025-09-05 | -50.00 | $0.00 | 989720 |
| 2025-09-04 | -100.00 | $0.00 | 2.5M |
| 2025-09-03 | -20.00 | $0.00 | 1.1M |
| 2025-09-02 | -40.00 | $0.00 | 3.0M |
| 2025-08-29 | -60.00 | $0.00 | 1.9M |
| 2025-08-28 | -60.00 | $0.00 | 1.8M |
| 2025-08-27 | -80.00 | $0.00 | 7.9M |
| 2025-08-26 | -56.00 | $0.00 | 881000 |
| 2025-08-25 | -80.00 | $0.00 | 4.1M |
| 2025-08-22 | -40.00 | $0.00 | 8.9M |
| 2025-08-21 | -50.00 | $0.00 | 718009 |
| 2025-08-20 | -60.00 | $0.00 | 4.1M |
| 2025-08-19 | -60.00 | $0.00 | 3.2M |
| 2025-08-18 | -40.00 | $0.00 | 1.9M |
| 2025-08-15 | -50.00 | $0.00 | 493361 |
| 2025-08-14 | -44.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 4.3M |
| 2025-08-12 | -20.00 | $0.00 | 7.3M |
| 2025-08-11 | -40.00 | $0.00 | 17.0M |
| 2025-08-08 | -80.00 | $0.00 | 1.1M |
| 2025-08-07 | -68.00 | $0.00 | 421968 |
| 2025-08-06 | -60.00 | $0.00 | 2.7M |
| 2025-08-05 | -88.89 | $0.00 | 5.1M |
| 2025-08-04 | -100.00 | $0.00 | 6.2M |
| 2025-08-01 | -75.00 | $0.00 | 340120 |
| 2025-07-31 | -75.00 | $0.00 | 20713 |
| 2025-07-30 | -75.00 | $0.00 | 2.6M |
| 2025-07-29 | -75.00 | $0.00 | 710491 |
| 2025-07-28 | -75.00 | $0.00 | 3.0M |
| 2025-07-25 | -62.50 | $0.00 | 1.0M |
| 2025-07-24 | -75.00 | $0.00 | 179795 |
| 2025-07-23 | -62.50 | $0.00 | 2.4M |
| 2025-07-22 | -75.00 | $0.00 | 1.5M |
| 2025-07-21 | -62.50 | $0.00 | 2.6M |
| 2025-07-18 | -62.50 | $0.00 | 3.1M |
| 2025-07-17 | -50.00 | $0.00 | 2.0M |
| 2025-07-16 | -75.00 | $0.00 | 15.6M |
| 2025-07-15 | -45.00 | $0.00 | 2.9M |
| 2025-07-14 | -33.33 | $0.00 | 15.1M |
| 2025-07-11 | -60.00 | $0.00 | 27.0M |
| 2025-07-10 | -25.00 | $0.00 | 14.7M |
| 2025-07-09 | -50.00 | $0.00 | 5.1M |
| 2025-07-08 | -25.00 | $0.00 | 190395 |
| 2025-07-07 | -25.00 | $0.00 | 983099 |
| 2025-07-03 | -50.00 | $0.00 | 708000 |
| 2025-07-02 | -100.00 | $0.00 | 434200 |
| 2025-07-01 | -50.00 | $0.00 | 622311 |
| 2025-06-30 | -25.00 | $0.00 | 2.4M |
| 2025-06-27 | -66.67 | $0.00 | 743611 |
| 2025-06-26 | -66.67 | $0.00 | 441229 |
| 2025-06-25 | -83.33 | $0.00 | 61111 |
| 2025-06-24 | -82.86 | $0.00 | 1.5M |
| 2025-06-23 | -85.71 | $0.00 | 12.1M |
| 2025-06-20 | -87.50 | $0.00 | 286212 |
| 2025-06-18 | -75.00 | $0.00 | 311653 |
| 2025-06-17 | -100.00 | $0.00 | 1.4M |
| 2025-06-16 | -100.00 | $0.00 | 410803 |
| 2025-06-13 | -80.00 | $0.00 | 1.9M |
| 2025-06-12 | -80.00 | $0.00 | 1.3M |
| 2025-06-11 | -60.00 | $0.00 | 1.9M |
| 2025-06-10 | -80.00 | $0.00 | 456942 |
| 2025-06-09 | -70.00 | $0.00 | 82500 |
| 2025-06-06 | -70.00 | $0.00 | 936769 |
| 2025-06-05 | -80.00 | $0.00 | 1.4M |
| 2025-06-04 | -50.00 | $0.00 | 1.3M |
| 2025-06-03 | -56.67 | $0.00 | 1.6M |
| 2025-06-02 | -66.67 | $0.00 | 1.2M |
| 2025-05-30 | -50.00 | $0.00 | 812500 |
| 2025-05-29 | -66.67 | $0.00 | 2.4M |
| 2025-05-28 | -50.00 | $0.00 | 915550 |
| 2025-05-27 | -33.33 | $0.00 | 2.4M |
| 2025-05-23 | -58.33 | $0.00 | 902012 |
| 2025-05-22 | -50.00 | $0.00 | 5.9M |
| 2025-05-21 | -50.00 | $0.00 | 918500 |
| 2025-05-20 | -61.54 | $0.00 | 2.4M |
| 2025-05-19 | -30.77 | $0.00 | 12.0M |
| 2025-05-16 | 0.00 | $0.00 | 31.4M |
| 2025-05-15 | -28.57 | $0.00 | 4.2M |
| 2025-05-14 | -28.57 | $0.00 | 1.8M |
| 2025-05-13 | -28.57 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | -28.57 | $0.00 | 2.7M |
| 2025-05-08 | -42.86 | $0.00 | 10.6M |
| 2025-05-07 | -20.00 | $0.00 | 444663 |
| 2025-05-06 | -20.00 | $0.00 | 920669 |
| 2025-05-05 | -28.57 | $0.00 | 559289 |
| 2025-05-02 | -28.57 | $0.00 | 1.6M |
| 2025-05-01 | -33.33 | $0.00 | 2.6M |
| 2025-04-30 | -44.44 | $0.00 | 420060 |
| 2025-04-29 | -55.56 | $0.00 | 363225 |
| 2025-04-28 | -66.67 | $0.00 | 303252 |
| 2025-04-25 | -66.67 | $0.00 | 9.0M |
| 2025-04-24 | -44.44 | $0.00 | 12.7M |
| 2025-04-23 | -44.44 | $0.00 | 7.7M |
| 2025-04-22 | -66.67 | $0.00 | 6.8M |
| 2025-04-21 | -66.67 | $0.00 | 283920 |
| 2025-04-17 | -66.67 | $0.00 | 130300 |
| 2025-04-16 | -54.55 | $0.00 | — |
| 2025-04-15 | -54.55 | $0.00 | 1.6M |
| 2025-04-14 | -63.64 | $0.00 | 1.6M |
| 2025-04-11 | -72.73 | $0.00 | 1.3M |
| 2025-04-10 | -61.82 | $0.00 | 2.4M |
| 2025-04-09 | -54.55 | $0.00 | 1.4M |
| 2025-04-08 | -72.73 | $0.00 | 11.7M |
| 2025-04-07 | -72.73 | $0.00 | 71.6M |
| 2025-04-04 | -75.00 | $0.00 | 16.1M |
| 2025-04-03 | -50.00 | $0.00 | 1.2M |
| 2025-04-02 | -75.00 | $0.00 | 3.5M |
| 2025-04-01 | -75.00 | $0.00 | 478399 |
| 2025-03-31 | -50.00 | $0.00 | 1.9M |
| 2025-03-28 | -50.00 | $0.00 | 446947 |
| 2025-03-27 | -50.00 | $0.00 | 154000 |
| 2025-03-26 | -37.50 | $0.00 | 407867 |
| 2025-03-25 | -75.00 | $0.00 | 250800 |
| 2025-03-24 | -62.50 | $0.00 | 1.7M |
| 2025-03-21 | -75.00 | $0.00 | 696786 |
| 2025-03-20 | -50.00 | $0.00 | 14.9M |
| 2025-03-19 | -40.00 | $0.00 | 3.3M |
| 2025-03-18 | -60.00 | $0.00 | 5.6M |
| 2025-03-17 | -40.00 | $0.00 | 4.6M |
| 2025-03-14 | -100.00 | $0.00 | 1.7M |
| 2025-03-13 | -100.00 | $0.00 | 7.5M |
| 2025-03-12 | -75.00 | $0.00 | 957939 |
| 2025-03-11 | -75.00 | $0.00 | 2.1M |
| 2025-03-10 | -62.50 | $0.00 | 912061 |
| 2025-03-07 | -60.00 | $0.00 | 2.7M |
| 2025-03-06 | -50.00 | $0.00 | 1.1M |
| 2025-03-05 | -72.73 | $0.00 | 8.6M |
| 2025-03-04 | -63.64 | $0.00 | 4.4M |
| 2025-03-03 | -35.29 | $0.00 | 1.6M |
| 2025-02-28 | -41.18 | $0.00 | 5.3M |
| 2025-02-27 | -33.33 | $0.00 | 368675 |
| 2025-02-26 | -30.00 | $0.00 | 3.0M |
| 2025-02-25 | -30.00 | $0.00 | 6.7M |
| 2025-02-24 | -35.00 | $0.00 | 1.5M |
| 2025-02-21 | -30.00 | $0.00 | 1.1M |
| 2025-02-20 | -20.00 | $0.00 | 1.0M |
| 2025-02-19 | -45.00 | $0.00 | 277494 |
| 2025-02-18 | -45.00 | $0.00 | 3.0M |
| 2025-02-14 | -40.00 | $0.00 | 1.7M |
| 2025-02-13 | -40.00 | $0.00 | 1.7M |
| 2025-02-12 | -25.00 | $0.00 | 185816 |
| 2025-02-11 | -25.00 | $0.00 | 3.5M |
| 2025-02-10 | -40.00 | $0.00 | 5.6M |
| 2025-02-07 | -40.00 | $0.00 | 1.3M |
| 2025-02-06 | -40.00 | $0.00 | 762000 |
| 2025-02-05 | -40.00 | $0.00 | 8.2M |
| 2025-02-04 | -20.00 | $0.00 | 2.1M |
| 2025-02-03 | -30.00 | $0.00 | 2.4M |
| 2025-01-31 | -50.00 | $0.00 | 2.4M |
| 2025-01-30 | -41.67 | $0.00 | 2.9M |
| 2025-01-29 | -33.33 | $0.00 | 8.3M |
| 2025-01-28 | -56.25 | $0.00 | 3.3M |
| 2025-01-27 | -62.50 | $0.00 | 23.4M |
| 2025-01-24 | -25.00 | $0.00 | 3.4M |
| 2025-01-23 | -43.75 | $0.00 | 2.6M |
| 2025-01-22 | -37.50 | $0.00 | 3.3M |
| 2025-01-21 | -25.00 | $0.00 | 2.4M |
| 2025-01-17 | -12.50 | $0.00 | 7.3M |
| 2025-01-16 | -22.22 | $0.00 | 14.1M |
| 2025-01-15 | -55.56 | $0.00 | 572736 |
| 2025-01-14 | -55.56 | $0.00 | 2.7M |
| 2025-01-13 | -57.78 | $0.00 | 5.6M |
| 2025-01-10 | -44.44 | $0.00 | 3.3M |
| 2025-01-08 | -66.67 | $0.00 | 3.1M |
| 2025-01-07 | -61.11 | $0.00 | 4.4M |
| 2025-01-06 | -55.56 | $0.00 | 4.8M |
| 2025-01-03 | -56.52 | $0.00 | 2.5M |
| 2025-01-02 | -65.22 | $0.00 | 2.1M |
| 2024-12-31 | -65.22 | $0.00 | 45.7M |
| 2024-12-30 | -79.17 | $0.00 | 5.3M |
| 2024-12-27 | -66.67 | $0.00 | 28.3M |
| 2024-12-26 | -82.35 | $0.00 | 3.3M |
| 2024-12-24 | -94.12 | $0.00 | 5.2M |
| 2024-12-23 | -100.00 | $0.00 | 3.4M |
| 2024-12-20 | -71.43 | $0.00 | 1.0M |
| 2024-12-19 | -71.43 | $0.00 | 2.6M |
| 2024-12-18 | -90.00 | $0.00 | 893249 |
| 2024-12-17 | -100.00 | $0.00 | 2.1M |
| 2024-12-16 | -80.00 | $0.00 | 2.4M |
| 2024-12-13 | -100.00 | $0.00 | 700518 |
| 2024-12-12 | -80.00 | $0.00 | 4.7M |
| 2024-12-11 | -85.00 | $0.00 | 3.4M |
| 2024-12-10 | -90.00 | $0.00 | 2.5M |
| 2024-12-09 | -95.00 | $0.00 | 12.3M |
| 2024-12-06 | -80.00 | $0.00 | 19.5M |
| 2024-12-05 | -80.00 | $0.00 | 7.7M |
| 2024-12-04 | -70.00 | $0.00 | 2.6M |
| 2024-12-03 | -70.00 | $0.00 | 3.2M |
| 2024-12-02 | -70.00 | $0.00 | 3.6M |
| 2024-11-29 | -80.00 | $0.00 | 1.4M |
| 2024-11-27 | -75.00 | $0.00 | 2.3M |
| 2024-11-26 | -60.00 | $0.00 | 655500 |
| 2024-11-25 | -75.00 | $0.00 | 3.3M |
| 2024-11-22 | -70.00 | $0.00 | 4.2M |
| 2024-11-21 | -50.00 | $0.00 | 27.7M |
| 2024-11-20 | -36.36 | $0.00 | 6.5M |
| 2024-11-19 | -18.18 | $0.00 | 5.0M |
| 2024-11-18 | -45.45 | $0.00 | 5.2M |
| 2024-11-15 | -22.73 | $0.00 | 1.2M |
| 2024-11-14 | -36.36 | $0.00 | 1.3M |
| 2024-11-13 | -36.36 | $0.00 | 11.7M |
| 2024-11-12 | -22.73 | $0.00 | 5.4M |
| 2024-11-11 | -5.00 | $0.00 | 13.7M |
| 2024-11-08 | -11.11 | $0.00 | 4.2M |
| 2024-11-07 | -22.22 | $0.00 | 3.4M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | -38.89 | $0.00 | 3.5M |
| 2024-11-04 | -61.11 | $0.00 | 1.1M |
| 2024-11-01 | -77.78 | $0.00 | 1.4M |
| 2024-10-31 | -44.44 | $0.00 | 4.1M |
| 2024-10-30 | -38.89 | $0.00 | 1.6M |
| 2024-10-29 | -22.22 | $0.00 | 27.4M |
| 2024-10-28 | -33.33 | $0.00 | 4.6M |
| 2024-10-25 | -37.50 | $0.00 | 445400 |
| 2024-10-24 | -75.00 | $0.00 | 406459 |
| 2024-10-23 | -21.74 | $0.00 | 3.9M |
| 2024-10-22 | -20.00 | $0.00 | 2.3M |
| 2024-10-21 | -60.00 | $0.00 | 1.6M |
| 2024-10-18 | -20.00 | $0.00 | 728380 |
| 2024-10-17 | -20.00 | $0.00 | 1.4M |
| 2024-10-16 | -30.00 | $0.00 | 804650 |
| 2024-10-15 | -60.00 | $0.00 | 2.2M |
| 2024-10-14 | -60.00 | $0.00 | 1.1M |
| 2024-10-11 | -40.00 | $0.00 | 1.2M |
| 2024-10-10 | -20.00 | $0.00 | 2.4M |
| 2024-10-09 | -40.00 | $0.00 | 1.3M |
| 2024-10-08 | -32.00 | $0.00 | 2.1M |
| 2024-10-07 | -30.00 | $0.00 | 722283 |
| 2024-10-04 | -50.00 | $0.00 | 35779 |
| 2024-10-03 | -20.00 | $0.00 | 2.0M |
| 2024-10-02 | -40.00 | $0.00 | 943170 |
| 2024-10-01 | -40.00 | $0.00 | 3.1M |
| 2024-09-30 | -42.86 | $0.00 | 881141 |
| 2024-09-27 | -16.67 | $0.00 | 15.5M |
| 2024-09-26 | -62.50 | $0.00 | 457000 |
| 2024-09-25 | -62.50 | $0.00 | 1.7M |
| 2024-09-24 | -75.00 | $0.00 | 541698 |
| 2024-09-23 | -75.00 | $0.00 | 3.2M |
| 2024-09-20 | -62.50 | $0.00 | 100000 |
| 2024-09-19 | -68.75 | $0.00 | 2.3M |
| 2024-09-18 | -50.00 | $0.00 | 779011 |
| 2024-09-17 | -50.00 | $0.00 | 2.3M |
| 2024-09-16 | -56.25 | $0.00 | 794500 |
| 2024-09-13 | -62.50 | $0.00 | 20000 |
| 2024-09-12 | -55.00 | $0.00 | 1.4M |
| 2024-09-11 | -56.25 | $0.00 | 88570 |
| 2024-09-10 | -56.25 | $0.00 | 1.6M |
| 2024-09-09 | -50.00 | $0.00 | 252815 |
| 2024-09-06 | -62.50 | $0.00 | 2.4M |
| 2024-09-05 | -56.25 | $0.00 | 970543 |
| 2024-09-04 | -62.50 | $0.00 | 2.8M |
| 2024-09-03 | -75.00 | $0.00 | 14.6M |
| 2024-08-30 | -37.50 | $0.00 | 16000 |
| 2024-08-29 | -25.00 | $0.00 | 4.0M |
| 2024-08-28 | -7.14 | $0.00 | 4.8M |
| 2024-08-27 | -7.14 | $0.00 | 736000 |
| 2024-08-26 | -25.00 | $0.00 | 893651 |
| 2024-08-23 | -25.00 | $0.00 | 3.5M |
| 2024-08-22 | -50.00 | $0.00 | 288089 |
| 2024-08-21 | -37.50 | $0.00 | 1.6M |
| 2024-08-20 | -50.00 | $0.00 | 702436 |
| 2024-08-19 | -37.50 | $0.00 | 758971 |
| 2024-08-16 | -50.00 | $0.00 | 908304 |
| 2024-08-15 | -37.50 | $0.00 | 863862 |
| 2024-08-14 | -56.25 | $0.00 | 6.6M |
| 2024-08-13 | -37.50 | $0.00 | 12.4M |
| 2024-08-12 | -50.00 | $0.00 | 623840 |
| 2024-08-09 | -50.00 | $0.00 | 325001 |
| 2024-08-08 | -50.00 | $0.00 | 488001 |
| 2024-08-07 | -43.75 | $0.00 | 3.1M |
| 2024-08-06 | -43.75 | $0.00 | 509558 |
| 2024-08-05 | -62.50 | $0.00 | 9.1M |
| 2024-08-02 | -57.14 | $0.00 | 2.1M |
| 2024-08-01 | -57.14 | $0.00 | 3.9M |
| 2024-07-31 | -42.86 | $0.00 | 5.6M |
| 2024-07-30 | -28.57 | $0.00 | 4.8M |
| 2024-07-29 | -28.57 | $0.00 | 5.6M |
| 2024-07-26 | -37.14 | $0.00 | 282280 |
| 2024-07-25 | -35.71 | $0.00 | 1.2M |
| 2024-07-24 | -57.14 | $0.00 | 6.1M |
| 2024-07-23 | -50.00 | $0.00 | 3.0M |
| 2024-07-22 | -37.50 | $0.00 | 2.1M |
| 2024-07-19 | -25.00 | $0.00 | 3.7M |
| 2024-07-18 | -45.00 | $0.00 | 1.4M |
| 2024-07-17 | -31.25 | $0.00 | 388127 |
| 2024-07-16 | -31.25 | $0.00 | 328267 |
| 2024-07-15 | -37.50 | $0.00 | 2.4M |
| 2024-07-12 | -55.56 | $0.00 | 16.0M |
| 2024-07-11 | -80.00 | $0.00 | 363474 |
| 2024-07-10 | -70.00 | $0.00 | 1.3M |
| 2024-07-09 | -76.92 | $0.00 | 219254 |
| 2024-07-08 | -84.62 | $0.00 | 2.8M |
| 2024-07-05 | -71.43 | $0.00 | 4.3M |
| 2024-07-03 | -88.89 | $0.00 | 252000 |
| 2024-07-02 | -77.78 | $0.00 | 30000 |
| 2024-07-01 | -83.33 | $0.00 | 3.4M |
| 2024-06-28 | -94.12 | $0.00 | 4.7M |
| 2024-06-27 | -82.50 | $0.00 | 1.4M |
| 2024-06-26 | -80.00 | $0.00 | 427335 |
| 2024-06-25 | -75.00 | $0.00 | 2.8M |
| 2024-06-24 | -81.25 | $0.00 | 1.2M |
| 2024-06-21 | -68.75 | $0.00 | 557710 |
| 2024-06-20 | -82.50 | $0.00 | 555379 |
| 2024-06-18 | -87.50 | $0.00 | 2.7M |
| 2024-06-17 | -82.50 | $0.00 | 1.6M |
| 2024-06-14 | -81.25 | $0.00 | 5.1M |
| 2024-06-13 | -100.00 | $0.00 | 1.4M |
| 2024-06-12 | -77.14 | $0.00 | 3.2M |
| 2024-06-11 | -82.86 | $0.00 | 8.4M |
| 2024-06-10 | -77.14 | $0.00 | 2.7M |
| 2024-06-07 | -85.71 | $0.00 | 2.2M |
| 2024-06-06 | -78.57 | $0.00 | 5.3M |
| 2024-06-05 | -35.71 | $0.00 | 8.9M |
| 2024-06-04 | -6.67 | $0.00 | 6.8M |
| 2024-06-03 | -33.33 | $0.00 | 389557 |
| 2024-05-31 | -33.33 | $0.00 | 147200 |
| 2024-05-30 | -66.67 | $0.00 | 466370 |
| 2024-05-29 | -100.00 | $0.00 | 741230 |
| 2024-05-28 | -100.00 | $0.00 | 1.0M |
| 2024-05-24 | -100.00 | $0.00 | 2.6M |
| 2024-05-23 | -60.00 | $0.00 | 1.3M |
| 2024-05-22 | -60.00 | $0.00 | 3.0M |
| 2024-05-21 | -60.00 | $0.00 | 1.2M |
| 2024-05-20 | -70.00 | $0.00 | 1.5M |
| 2024-05-17 | -80.00 | $0.00 | 1.8M |
| 2024-05-16 | -70.00 | $0.00 | 815151 |
| 2024-05-15 | -67.31 | $0.00 | 1.8M |
| 2024-05-14 | -76.92 | $0.00 | 996100 |
| 2024-05-13 | -88.71 | $0.00 | 1.1M |
| 2024-05-10 | -80.65 | $0.00 | 2.3M |
| 2024-05-09 | -64.52 | $0.00 | 1.5M |
| 2024-05-08 | -76.39 | $0.00 | 2.5M |
| 2024-05-07 | -69.44 | $0.00 | 619454 |
| 2024-05-06 | -69.44 | $0.00 | 2.2M |
| 2024-05-03 | -85.37 | $0.00 | 3.4M |
| 2024-05-02 | -73.17 | $0.00 | 4.1M |
| 2024-05-01 | -98.13 | $0.00 | 3.8M |
| 2024-04-30 | -74.77 | $0.00 | 1.6M |
| 2024-04-29 | -79.44 | $0.00 | 1.4M |
| 2024-04-26 | -70.09 | $0.00 | 1.8M |
| 2024-04-25 | -60.75 | $0.00 | 911842 |
| 2024-04-24 | -79.44 | $0.00 | 775870 |
| 2024-04-23 | -74.77 | $0.00 | 2.5M |
| 2024-04-22 | -98.13 | $0.00 | 4.1M |
| 2024-04-19 | -79.44 | $0.00 | 1.8M |
| 2024-04-18 | -85.05 | $0.00 | 9.7M |
| 2024-04-17 | -100.00 | $0.00 | 1.5M |
| 2024-04-16 | -84.62 | $0.00 | 3.0M |
| 2024-04-15 | -71.43 | $0.00 | 3.9M |
| 2024-04-12 | -90.00 | $0.00 | 357058 |
| 2024-04-11 | -81.82 | $0.00 | 2.9M |
| 2024-04-10 | -90.91 | $0.00 | 715900 |
| 2024-04-09 | -81.82 | $0.00 | 1.1M |
| 2024-04-08 | -90.91 | $0.00 | 2.4M |
| 2024-04-05 | -81.82 | $0.00 | 1.5M |
| 2024-04-04 | -100.00 | $0.00 | 4.8M |
| 2024-04-03 | -90.00 | $0.00 | 386026 |
| 2024-04-02 | -76.92 | $0.00 | 1.4M |
| 2024-04-01 | -81.54 | $0.00 | 2.2M |
| 2024-03-28 | -80.77 | $0.00 | 1.5M |
| 2024-03-27 | -92.31 | $0.00 | 2.5M |
| 2024-03-26 | -84.62 | $0.00 | 2.2M |
| 2024-03-25 | -80.77 | $0.00 | 5.7M |
| 2024-03-22 | -84.62 | $0.00 | 5.9M |
| 2024-03-21 | -80.77 | $0.00 | 2.1M |
| 2024-03-20 | -76.92 | $0.00 | 6.3M |
| 2024-03-19 | -84.62 | $0.00 | 3.7M |
| 2024-03-18 | -76.92 | $0.00 | 5.2M |
| 2024-03-15 | -61.54 | $0.00 | 2.2M |
| 2024-03-14 | -53.85 | $0.00 | 4.1M |
| 2024-03-13 | -53.85 | $0.00 | 779879 |
| 2024-03-12 | -61.54 | $0.00 | 13.6M |
| 2024-03-11 | -46.15 | $0.00 | 3.0M |
| 2024-03-08 | -50.00 | $0.00 | 3.8M |
| 2024-03-07 | -50.00 | $0.00 | 2.9M |
| 2024-03-06 | -35.71 | $0.00 | 4.3M |
| 2024-03-05 | -32.14 | $0.00 | 8.6M |
| 2024-03-04 | -26.92 | $0.00 | 3.9M |
| 2024-03-01 | -43.75 | $0.00 | 2.2M |
| 2024-02-29 | -31.25 | $0.00 | 6.0M |
| 2024-02-28 | -12.50 | $0.00 | 20.2M |
| 2024-02-27 | -56.25 | $0.00 | 4.3M |
| 2024-02-26 | -43.75 | $0.00 | 5.8M |
| 2024-02-23 | -46.88 | $0.00 | 395149 |
| 2024-02-22 | -48.13 | $0.00 | 1.9M |
| 2024-02-21 | -56.25 | $0.00 | 3.5M |
| 2024-02-20 | -47.50 | $0.00 | 3.1M |
| 2024-02-16 | -43.75 | $0.00 | 2.7M |
| 2024-02-15 | -25.00 | $0.00 | 2.9M |
| 2024-02-14 | -20.00 | $0.00 | 1.2M |
| 2024-02-13 | -43.75 | $0.00 | 6.4M |
| 2024-02-12 | -24.05 | $0.00 | 7.6M |
| 2024-02-09 | -38.89 | $0.00 | 11.8M |
| 2024-02-08 | -60.00 | $0.00 | 3.7M |
| 2024-02-07 | -75.00 | $0.00 | 2.0M |
| 2024-02-06 | -70.00 | $0.00 | 5.6M |
| 2024-02-05 | -65.00 | $0.00 | 850333 |
| 2024-02-02 | -70.00 | $0.00 | 2.5M |
| 2024-02-01 | -87.37 | $0.00 | 791260 |
| 2024-01-31 | -84.21 | $0.00 | 2.1M |
| 2024-01-30 | -95.45 | $0.00 | 2.1M |
| 2024-01-29 | -86.36 | $0.00 | 6.6M |
| 2024-01-26 | -93.18 | $0.00 | 3.6M |
| 2024-01-25 | -88.68 | $0.00 | 4.8M |
| 2024-01-24 | -92.16 | $0.00 | 4.3M |
| 2024-01-23 | -90.20 | $0.00 | 2.2M |
| 2024-01-22 | -83.67 | $0.00 | 2.7M |
| 2024-01-19 | -75.51 | $0.00 | 2.2M |
| 2024-01-18 | -86.67 | $0.00 | 1.7M |
| 2024-01-17 | -80.43 | $0.00 | 2.6M |
| 2024-01-16 | -87.23 | $0.00 | 7.8M |
| 2024-01-12 | -70.21 | $0.00 | 8.1M |
| 2024-01-11 | -60.78 | $0.00 | 5.7M |
| 2024-01-10 | -42.26 | $0.00 | 5.8M |
| 2024-01-09 | -62.26 | $0.00 | 5.3M |
| 2024-01-08 | -43.40 | $0.00 | 6.9M |
| 2024-01-05 | -45.28 | $0.00 | 2.4M |
| 2024-01-04 | -51.56 | $0.00 | 3.0M |
| 2024-01-03 | -48.57 | $0.00 | 4.9M |
| 2024-01-02 | -45.82 | $0.00 | 10.5M |
| 2023-12-29 | -40.00 | $0.00 | 9.2M |
| 2023-12-28 | -39.47 | $0.00 | 13.8M |
| 2023-12-27 | -34.21 | $0.00 | 28.3M |
| 2023-12-26 | -39.47 | $0.00 | 17.4M |
| 2023-12-22 | -52.63 | $0.00 | 17.3M |
| 2023-12-21 | -63.16 | $0.00 | 5.3M |
| 2023-12-20 | -60.53 | $0.00 | 3.0M |
| 2023-12-19 | -63.16 | $0.00 | 7.2M |
| 2023-12-18 | -66.67 | $0.00 | 2.5M |
| 2023-12-15 | -67.95 | $0.00 | 3.0M |
| 2023-12-14 | -71.79 | $0.00 | 24.6M |
| 2023-12-13 | -62.50 | $0.00 | 16.7M |
| 2023-12-12 | -68.75 | $0.00 | 9.0M |
| 2023-12-11 | -75.00 | $0.00 | 15.8M |
| 2023-12-08 | -57.50 | $0.00 | 14.3M |
| 2023-12-07 | -55.00 | $0.00 | 26.8M |
| 2023-12-06 | -40.00 | $0.00 | 48.7M |
| 2023-12-05 | -29.17 | $0.00 | 43.1M |
| 2023-12-04 | -27.27 | $0.00 | 26.5M |
| 2023-12-01 | -33.33 | $0.00 | 4.2M |
| 2023-11-30 | -16.67 | $0.00 | 540067 |
| 2023-11-29 | -33.33 | $0.00 | 4.9M |
| 2023-11-28 | -8.33 | $0.00 | 3.1M |
| 2023-11-27 | -14.29 | $0.00 | 1.1M |
| 2023-11-24 | 0.00 | $0.00 | 496276 |
| 2023-11-22 | 0.00 | $0.00 | 978565 |
| 2023-11-21 | 0.00 | $0.00 | 1.7M |
| 2023-11-20 | -6.67 | $0.00 | 3.9M |
| 2023-11-17 | -20.00 | $0.00 | 2.6M |
| 2023-11-16 | -33.33 | $0.00 | 781198 |
| 2023-11-15 | -33.33 | $0.00 | 6.2M |
| 2023-11-14 | -68.00 | $0.00 | 4.7M |
| 2023-11-13 | -73.33 | $0.00 | 1.6M |
| 2023-11-10 | -73.33 | $0.00 | 2.8M |
| 2023-11-09 | -46.67 | $0.00 | 32.8M |
| 2023-11-08 | -60.00 | $0.00 | 1.4M |
| 2023-11-07 | -60.00 | $0.00 | 324709 |
| 2023-11-06 | -53.33 | $0.00 | 691000 |
| 2023-11-03 | -60.00 | $0.00 | 2.2M |
| 2023-11-02 | -73.33 | $0.00 | 2.6M |
| 2023-11-01 | -46.67 | $0.00 | 432293 |
| 2023-10-31 | -60.00 | $0.00 | 482727 |
| 2023-10-30 | -60.00 | $0.00 | 2.4M |
| 2023-10-27 | -86.67 | $0.00 | 2.8M |
| 2023-10-26 | -73.33 | $0.00 | 1.6M |
| 2023-10-25 | -60.00 | $0.00 | 497004 |
| 2023-10-24 | -73.33 | $0.00 | 29.0M |
| 2023-10-23 | -50.00 | $0.00 | 4.0M |
| 2023-10-20 | -50.00 | $0.00 | 2.0M |
| 2023-10-19 | -83.33 | $0.00 | 807049 |
| 2023-10-18 | -66.67 | $0.00 | 5.2M |
| 2023-10-17 | -83.33 | $0.00 | 5.0M |
| 2023-10-16 | -83.33 | $0.00 | 1.8M |
| 2023-10-13 | -83.33 | $0.00 | 3.3M |
| 2023-10-12 | -75.00 | $0.00 | 1.9M |
| 2023-10-11 | -66.67 | $0.00 | 262500 |
| 2023-10-10 | -83.33 | $0.00 | 2.9M |
| 2023-10-09 | -75.00 | $0.00 | 356727 |
| 2023-10-06 | -66.67 | $0.00 | 1.5M |
| 2023-10-05 | -83.33 | $0.00 | 801774 |
| 2023-10-04 | -66.67 | $0.00 | 3.4M |
| 2023-10-03 | -58.33 | $0.00 | 70447 |
| 2023-10-02 | -58.33 | $0.00 | 1.4M |
| 2023-09-29 | -50.00 | $0.00 | 956514 |
| 2023-09-28 | -71.43 | $0.00 | 353900 |
| 2023-09-27 | -81.25 | $0.00 | 286616 |
| 2023-09-26 | -88.89 | $0.00 | 1.8M |
| 2023-09-25 | -77.78 | $0.00 | 2.2M |
| 2023-09-22 | -55.56 | $0.00 | 2.6M |
| 2023-09-21 | -44.44 | $0.00 | 772285 |
| 2023-09-20 | -66.67 | $0.00 | 1.2M |
| 2023-09-19 | -66.67 | $0.00 | 709062 |
| 2023-09-18 | -55.56 | $0.00 | 1.7M |
| 2023-09-15 | -72.22 | $0.00 | 981997 |
| 2023-09-14 | -55.56 | $0.00 | 5.7M |
| 2023-09-13 | -61.11 | $0.00 | 529638 |
| 2023-09-12 | -61.11 | $0.00 | 212535 |
| 2023-09-11 | -61.11 | $0.00 | 4435 |
| 2023-09-08 | -61.11 | $0.00 | 744099 |
| 2023-09-07 | -55.56 | $0.00 | 1.2M |
| 2023-09-06 | -100.00 | $0.00 | 2.4M |
| 2023-09-05 | -85.07 | $0.00 | 5.7M |
| 2023-09-01 | -62.69 | $0.00 | 844327 |
| 2023-08-31 | -70.15 | $0.00 | 1.6M |
| 2023-08-30 | -47.76 | $0.00 | 1.1M |
| 2023-08-29 | -42.86 | $0.00 | 4.4M |
| 2023-08-28 | -64.29 | $0.00 | 480823 |
| 2023-08-25 | -71.43 | $0.00 | 1.6M |
| 2023-08-24 | -64.29 | $0.00 | 67611 |
| 2023-08-23 | -57.14 | $0.00 | 975525 |
| 2023-08-22 | -59.46 | $0.00 | 794000 |
| 2023-08-21 | -59.46 | $0.00 | 969583 |
| 2023-08-18 | -45.95 | $0.00 | 2.7M |
| 2023-08-17 | -71.43 | $0.00 | 3.3M |
| 2023-08-16 | -80.00 | $0.00 | 2.2M |
| 2023-08-15 | -80.00 | $0.00 | 1.4M |
| 2023-08-14 | -83.33 | $0.00 | 3.3M |
| 2023-08-11 | -71.70 | $0.00 | 393796 |
| 2023-08-10 | -78.57 | $0.00 | 590166 |
| 2023-08-09 | -61.43 | $0.00 | 1.1M |
| 2023-08-08 | -71.43 | $0.00 | 2.7M |
| 2023-08-07 | -81.43 | $0.00 | 2.6M |
| 2023-08-04 | -90.00 | $0.00 | 2.6M |
| 2023-08-03 | -82.86 | $0.00 | 336400 |
| 2023-08-02 | -85.71 | $0.00 | 2.9M |
| 2023-08-01 | -68.75 | $0.00 | 419910 |
| 2023-07-31 | -62.50 | $0.00 | 3.7M |
| 2023-07-28 | -70.00 | $0.00 | 348744 |
| 2023-07-27 | -70.00 | $0.00 | 168107 |
| 2023-07-26 | -68.75 | $0.00 | 2.2M |
| 2023-07-25 | -75.00 | $0.00 | 1.3M |
| 2023-07-24 | -68.75 | $0.00 | 2.0M |
| 2023-07-21 | -50.00 | $0.00 | 614594 |
| 2023-07-20 | -62.50 | $0.00 | 190278 |
| 2023-07-19 | -62.50 | $0.00 | 1.7M |
| 2023-07-18 | -50.00 | $0.00 | 1.6M |
| 2023-07-17 | -50.00 | $0.00 | 2.3M |
| 2023-07-14 | -75.00 | $0.00 | 8.0M |
| 2023-07-13 | -31.25 | $0.00 | 8.4M |
| 2023-07-12 | -62.50 | $0.00 | 6.1M |
| 2023-07-11 | -75.00 | $0.00 | 3.8M |
| 2023-07-10 | -68.75 | $0.00 | 1.9M |
| 2023-07-07 | -62.50 | $0.00 | 2.4M |
| 2023-07-06 | -62.50 | $0.00 | 4.6M |
| 2023-07-05 | -50.00 | $0.00 | 1.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.1M |
| 2023-06-30 | -50.00 | $0.00 | 3.8M |
| 2023-06-29 | -100.00 | $0.00 | 135000 |
| 2023-06-28 | -57.14 | $0.00 | 5.1M |
| 2023-06-27 | -35.71 | $0.00 | 2.3M |
| 2023-06-26 | -42.86 | $0.00 | 927555 |
| 2023-06-23 | -35.71 | $0.00 | 2.9M |
| 2023-06-22 | -42.86 | $0.00 | 1.7M |
| 2023-06-21 | -14.29 | $0.00 | 8.4M |
| 2023-06-20 | -40.00 | $0.00 | 3.5M |
| 2023-06-16 | -20.00 | $0.00 | 870200 |
| 2023-06-15 | -40.00 | $0.00 | 2.9M |
| 2023-06-14 | -40.00 | $0.00 | 5.3M |
| 2023-06-13 | -30.00 | $0.00 | 190665 |
| 2023-06-12 | -20.00 | $0.00 | 730225 |
| 2023-06-09 | -20.00 | $0.00 | 389855 |
| 2023-06-08 | -26.00 | $0.00 | 662488 |
| 2023-06-07 | -40.00 | $0.00 | 914546 |
| 2023-06-06 | -32.00 | $0.00 | 3.8M |
| 2023-06-05 | -6.00 | $0.00 | 418820 |
| 2023-06-02 | -10.00 | $0.00 | 1.2M |
| 2023-06-01 | -20.00 | $0.00 | 1.1M |
| 2023-05-31 | -40.00 | $0.00 | 3.8M |
| 2023-05-30 | -32.00 | $0.00 | 1.4M |
| 2023-05-26 | -40.00 | $0.00 | 1.9M |
| 2023-05-25 | -40.00 | $0.00 | 986310 |
| 2023-05-24 | -20.00 | $0.00 | 80354 |
| 2023-05-23 | -42.86 | $0.00 | 2.2M |
| 2023-05-22 | -42.86 | $0.00 | 113962 |
| 2023-05-19 | -57.14 | $0.00 | 963150 |
| 2023-05-18 | -42.86 | $0.00 | 1.0M |
| 2023-05-17 | -28.57 | $0.00 | 716273 |
| 2023-05-16 | -52.86 | $0.00 | 50463 |
| 2023-05-15 | -91.67 | $0.00 | 170000 |
| 2023-05-12 | -100.00 | $0.00 | 1.8M |
| 2023-05-11 | -100.00 | $0.00 | 1.9M |
| 2023-05-10 | -87.50 | $0.00 | 1.1M |
| 2023-05-09 | -100.00 | $0.00 | 709650 |
| 2023-05-08 | -93.75 | $0.00 | 2.3M |
| 2023-05-05 | -100.00 | $0.00 | 694970 |
| 2023-05-04 | -100.00 | $0.00 | 2.2M |
| 2023-05-03 | -85.71 | $0.00 | 1.6M |
| 2023-05-02 | -92.86 | $0.00 | 656689 |
| 2023-05-01 | -92.86 | $0.00 | 1.5M |
| 2023-04-28 | -92.86 | $0.00 | 1.1M |
| 2023-04-27 | -75.00 | $0.00 | 6.6M |
| 2023-04-26 | -75.00 | $0.00 | 4.7M |
| 2023-04-25 | -70.00 | $0.00 | 1.0M |
| 2023-04-24 | -62.50 | $0.00 | 2.0M |
| 2023-04-21 | -75.00 | $0.00 | 341933 |
| 2023-04-20 | -70.00 | $0.00 | 2.8M |
| 2023-04-19 | -68.75 | $0.00 | 3.9M |
| 2023-04-18 | -75.00 | $0.00 | 5.8M |
| 2023-04-17 | -38.89 | $0.00 | 1.5M |
| 2023-04-14 | -38.89 | $0.00 | 1.3M |
| 2023-04-13 | -27.78 | $0.00 | 2.5M |
| 2023-04-12 | -30.43 | $0.00 | 1.9M |
| 2023-04-11 | -37.04 | $0.00 | 9.6M |
| 2023-04-10 | -57.14 | $0.00 | 2.9M |
| 2023-04-06 | -60.00 | $0.00 | 7.6M |
| 2023-04-05 | -60.00 | $0.00 | 1.2M |
| 2023-04-04 | -60.00 | $0.00 | 923456 |
| 2023-04-03 | -53.33 | $0.00 | 581867 |
| 2023-03-31 | -53.33 | $0.00 | 854348 |
| 2023-03-30 | -56.67 | $0.00 | 2.4M |
| 2023-03-29 | -40.00 | $0.00 | 3.4M |
| 2023-03-28 | -46.67 | $0.00 | 2.3M |
| 2023-03-27 | -53.33 | $0.00 | 820251 |
| 2023-03-24 | -40.00 | $0.00 | 619499 |
| 2023-03-23 | -40.00 | $0.00 | 5.1M |
| 2023-03-22 | -60.00 | $0.00 | 4.1M |
| 2023-03-21 | -40.00 | $0.00 | 6.4M |
| 2023-03-20 | -43.33 | $0.00 | 9.7M |
| 2023-03-17 | -53.33 | $0.00 | 4.6M |
| 2023-03-16 | -56.67 | $0.00 | 3.4M |
| 2023-03-15 | -66.67 | $0.00 | 11.5M |
| 2023-03-14 | -66.67 | $0.00 | 17.5M |
| 2023-03-13 | -69.23 | $0.00 | 8.4M |
| 2023-03-10 | -100.00 | $0.00 | 2.8M |
| 2023-03-09 | -96.67 | $0.00 | 995984 |
| 2023-03-08 | -87.50 | $0.00 | 344523 |
| 2023-03-07 | -83.33 | $0.00 | 647992 |
| 2023-03-06 | -87.50 | $0.00 | 414061 |
| 2023-03-03 | -100.00 | $0.00 | 922399 |
| 2023-03-02 | -88.33 | $0.00 | 558411 |
| 2023-03-01 | -91.67 | $0.00 | 141792 |
| 2023-02-28 | -84.17 | $0.00 | 1.9M |
| 2023-02-27 | -91.67 | $0.00 | 2.2M |
| 2023-02-24 | -100.00 | $0.00 | 3.9M |
| 2023-02-23 | -95.56 | $0.00 | 2.8M |
| 2023-02-22 | -100.00 | $0.00 | 2.4M |
| 2023-02-21 | -88.89 | $0.00 | 4.6M |
| 2023-02-17 | -100.00 | $0.00 | 3.2M |
| 2023-02-16 | -75.00 | $0.00 | 29.9M |
| 2023-02-15 | -83.33 | $0.00 | 2.6M |
| 2023-02-14 | -91.67 | $0.00 | 10.0M |
| 2023-02-13 | -88.89 | $0.00 | 1.8M |
| 2023-02-10 | -87.88 | $0.00 | 4.9M |
| 2023-02-09 | -74.36 | $0.00 | 661920 |
| 2023-02-08 | -73.08 | $0.00 | 420384 |
| 2023-02-07 | -74.36 | $0.00 | 2.6M |
| 2023-02-06 | -71.79 | $0.00 | 4.9M |
| 2023-02-03 | -66.67 | $0.00 | 3.3M |
| 2023-02-02 | -57.50 | $0.00 | 4.4M |
| 2023-02-01 | -65.00 | $0.00 | 3.3M |
| 2023-01-31 | -63.41 | $0.00 | 3.3M |
| 2023-01-30 | -63.41 | $0.00 | 997311 |
| 2023-01-27 | -60.73 | $0.00 | 2.4M |
| 2023-01-26 | -59.30 | $0.00 | 1.1M |
| 2023-01-25 | -58.14 | $0.00 | 5.3M |
| 2023-01-24 | -53.49 | $0.00 | 4.6M |
| 2023-01-23 | -53.49 | $0.00 | 11.2M |
| 2023-01-20 | -53.49 | $0.00 | 4.5M |
| 2023-01-19 | -58.14 | $0.00 | 4.4M |
| 2023-01-18 | -53.49 | $0.00 | 13.5M |
| 2023-01-17 | -51.16 | $0.00 | 20.5M |
| 2023-01-13 | -34.88 | $0.00 | 38.8M |
| 2023-01-12 | 0.00 | $0.00 | 11.5M |
| 2023-01-11 | -66.67 | $0.00 | 1.8M |
| 2023-01-10 | -58.33 | $0.00 | 3.1M |
| 2023-01-09 | -58.33 | $0.00 | 2.2M |
| 2023-01-06 | -58.33 | $0.00 | 5.3M |
| 2023-01-05 | -62.50 | $0.00 | 530011 |
| 2023-01-04 | -66.67 | $0.00 | 799333 |
| 2023-01-03 | -73.08 | $0.00 | 2.9M |
| 2022-12-30 | -84.62 | $0.00 | 7.4M |
| 2022-12-29 | -76.92 | $0.00 | 867454 |
| 2022-12-28 | -84.62 | $0.00 | 6.6M |
| 2022-12-27 | -95.45 | $0.00 | 1.7M |
| 2022-12-23 | -95.56 | $0.00 | 2.9M |
| 2022-12-22 | -100.00 | $0.00 | 2.6M |
| 2022-12-21 | -93.75 | $0.00 | 2.4M |
| 2022-12-20 | -100.00 | $0.00 | 757463 |
| 2022-12-19 | -87.50 | $0.00 | 3.8M |
| 2022-12-16 | -88.89 | $0.00 | 6.3M |
| 2022-12-15 | -77.78 | $0.00 | 2.0M |
| 2022-12-14 | -83.33 | $0.00 | 6.5M |
| 2022-12-13 | -71.43 | $0.00 | 6.6M |
| 2022-12-12 | -83.33 | $0.00 | 1.4M |
| 2022-12-09 | -58.33 | $0.00 | 138811 |
| 2022-12-08 | -50.00 | $0.00 | 284948 |
| 2022-12-07 | -66.67 | $0.00 | 2.4M |
| 2022-12-06 | -100.00 | $0.00 | 1.5M |
| 2022-12-05 | -80.00 | $0.00 | 2.4M |
| 2022-12-02 | -81.82 | $0.00 | 1.0M |
| 2022-12-01 | -81.82 | $0.00 | 683494 |
| 2022-11-30 | -63.64 | $0.00 | 839212 |
| 2022-11-29 | -81.82 | $0.00 | 657168 |
| 2022-11-28 | -72.73 | $0.00 | 983093 |
| 2022-11-25 | -100.00 | $0.00 | 955935 |
| 2022-11-23 | -81.82 | $0.00 | 1.1M |
| 2022-11-22 | -72.73 | $0.00 | 1.2M |
| 2022-11-21 | -81.82 | $0.00 | 5.6M |
| 2022-11-18 | -81.82 | $0.00 | 3.1M |
| 2022-11-17 | -9.09 | $0.00 | 595709 |
| 2022-11-16 | -27.27 | $0.00 | 1.1M |
| 2022-11-15 | -27.27 | $0.00 | 1.6M |
| 2022-11-14 | -71.43 | $0.00 | 5.3M |
| 2022-11-11 | -57.14 | $0.00 | 1.5M |
| 2022-11-10 | -57.14 | $0.00 | 1.6M |
| 2022-11-09 | -100.00 | $0.00 | 8.2M |
| 2022-11-08 | -66.67 | $0.00 | 12.9M |
| 2022-11-07 | -66.67 | $0.00 | 1.8M |
| 2022-11-04 | -66.67 | $0.00 | 3.1M |
| 2022-11-03 | -75.00 | $0.00 | 487592 |
| 2022-11-02 | -75.00 | $0.00 | 3.0M |
| 2022-11-01 | -62.50 | $0.00 | 659500 |
| 2022-10-31 | -75.00 | $0.00 | 822822 |
| 2022-10-28 | -100.00 | $0.00 | 1.1M |
| 2022-10-27 | -70.00 | $0.00 | 270071 |
| 2022-10-26 | -60.00 | $0.00 | 486107 |
| 2022-10-25 | -80.00 | $0.00 | 3.6M |
| 2022-10-24 | -100.00 | $0.00 | 620981 |
| 2022-10-21 | -90.00 | $0.00 | 1.7M |
| 2022-10-20 | -100.00 | $0.00 | 2.2M |
| 2022-10-19 | -100.00 | $0.00 | 1.3M |
| 2022-10-18 | -80.00 | $0.00 | 275909 |
| 2022-10-17 | -66.67 | $0.00 | 845831 |
| 2022-10-14 | -83.33 | $0.00 | 677793 |
| 2022-10-13 | -65.71 | $0.00 | 1.4M |
| 2022-10-12 | -71.43 | $0.00 | 1.3M |
| 2022-10-11 | -71.43 | $0.00 | 999942 |
| 2022-10-10 | -50.00 | $0.00 | 262469 |
| 2022-10-07 | -62.50 | $0.00 | 380135 |
| 2022-10-06 | -50.00 | $0.00 | 459152 |
| 2022-10-05 | -50.00 | $0.00 | 574438 |
| 2022-10-04 | -50.00 | $0.00 | 3.8M |
| 2022-10-03 | -87.50 | $0.00 | 1.0M |
| 2022-09-30 | -87.50 | $0.00 | 1.8M |
| 2022-09-29 | -43.75 | $0.00 | 1.8M |
| 2022-09-28 | -37.50 | $0.00 | 896277 |
| 2022-09-27 | -43.75 | $0.00 | 1.4M |
| 2022-09-26 | -75.00 | $0.00 | 608526 |
| 2022-09-23 | -50.00 | $0.00 | 2.6M |
| 2022-09-22 | -72.22 | $0.00 | 844742 |
| 2022-09-21 | -66.67 | $0.00 | 946976 |
| 2022-09-20 | -88.89 | $0.00 | 5.3M |
| 2022-09-19 | -85.71 | $0.00 | 5.5M |
| 2022-09-16 | -66.67 | $0.00 | 4.5M |
| 2022-09-15 | -81.82 | $0.00 | 191199 |
| 2022-09-14 | -75.00 | $0.00 | 2.9M |
| 2022-09-13 | -100.00 | $0.00 | 2.4M |
| 2022-09-12 | -83.33 | $0.00 | 1.3M |
| 2022-09-09 | -83.33 | $0.00 | 807410 |
| 2022-09-08 | -66.67 | $0.00 | 964930 |
| 2022-09-07 | -83.33 | $0.00 | 407694 |
| 2022-09-06 | -66.67 | $0.00 | 260650 |
| 2022-09-02 | -75.00 | $0.00 | 2.7M |
| 2022-09-01 | -92.00 | $0.00 | 2.1M |
| 2022-08-31 | -86.00 | $0.00 | 1.4M |
| 2022-08-30 | -100.00 | $0.00 | 463934 |
| 2022-08-29 | -80.00 | $0.00 | 3.0M |
| 2022-08-26 | -100.00 | $0.00 | 3.8M |
| 2022-08-25 | -75.00 | $0.00 | 709165 |
| 2022-08-24 | -75.00 | $0.00 | 1.1M |
| 2022-08-23 | -80.00 | $0.00 | 797073 |
| 2022-08-22 | -40.00 | $0.00 | 871146 |
| 2022-08-19 | -40.00 | $0.00 | 594499 |
| 2022-08-18 | -50.00 | $0.00 | 10.0M |
| 2022-08-17 | -55.00 | $0.00 | 114299 |
| 2022-08-16 | -42.86 | $0.00 | 759526 |
| 2022-08-15 | -52.86 | $0.00 | 2.2M |
| 2022-08-12 | -57.14 | $0.00 | 934322 |
| 2022-08-11 | -50.00 | $0.00 | 1.3M |
| 2022-08-10 | -42.86 | $0.00 | 1.6M |
| 2022-08-09 | -57.14 | $0.00 | 643703 |
| 2022-08-08 | -71.43 | $0.00 | 2.2M |
| 2022-08-05 | -57.14 | $0.00 | 1.7M |
| 2022-08-04 | -42.86 | $0.00 | 2.9M |
| 2022-08-03 | -80.00 | $0.00 | 3.3M |
| 2022-08-02 | -57.14 | $0.00 | 1.9M |
| 2022-08-01 | -57.14 | $0.00 | 893520 |
| 2022-07-29 | -42.86 | $0.00 | 1.4M |
| 2022-07-28 | -42.86 | $0.00 | 2.2M |
| 2022-07-27 | -71.43 | $0.00 | 9.4M |
| 2022-07-26 | -71.43 | $0.00 | 12.3M |
| 2022-07-25 | -85.71 | $0.00 | 2.0M |
| 2022-07-22 | -71.43 | $0.00 | 1.2M |
| 2022-07-21 | -42.86 | $0.00 | 5.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.7M |
| 2022-07-19 | -16.67 | $0.00 | 5.1M |
| 2022-07-18 | -33.33 | $0.00 | 8.2M |
| 2022-07-15 | -60.00 | $0.00 | 566612 |
| 2022-07-14 | -52.00 | $0.00 | 1.9M |
| 2022-07-13 | -40.00 | $0.00 | 462786 |
| 2022-07-12 | -88.24 | $0.00 | 2.6M |
| 2022-07-11 | -82.14 | $0.00 | 916075 |
| 2022-07-08 | -85.71 | $0.00 | 1.3M |
| 2022-07-07 | -66.67 | $0.00 | 1.9M |
| 2022-07-06 | -80.00 | $0.00 | 592431 |
| 2022-07-05 | -83.33 | $0.00 | 1.5M |
| 2022-07-01 | -85.71 | $0.00 | 2.1M |
| 2022-06-30 | -85.71 | $0.00 | 3.4M |
| 2022-06-29 | -90.48 | $0.00 | 2.6M |
| 2022-06-28 | -83.81 | $0.00 | 3.3M |
| 2022-06-27 | -90.48 | $0.00 | 2.2M |
| 2022-06-24 | -90.48 | $0.00 | 1.7M |
| 2022-06-23 | -85.71 | $0.00 | 2.1M |
| 2022-06-22 | -88.10 | $0.00 | 901705 |
| 2022-06-21 | -90.48 | $0.00 | 2.5M |
| 2022-06-17 | -95.24 | $0.00 | 12.0M |
| 2022-06-16 | -90.00 | $0.00 | 2.3M |
| 2022-06-15 | -85.00 | $0.00 | 3.9M |
| 2022-06-14 | -95.00 | $0.00 | 4.2M |
| 2022-06-13 | -90.00 | $0.00 | 13.4M |
| 2022-06-10 | -66.67 | $0.00 | 2.0M |
| 2022-06-09 | -65.00 | $0.00 | 1.7M |
| 2022-06-08 | -45.00 | $0.00 | 950771 |
| 2022-06-07 | -50.00 | $0.00 | 378891 |
| 2022-06-06 | -50.00 | $0.00 | 1.9M |
| 2022-06-03 | -40.00 | $0.00 | 26.9M |
| 2022-06-02 | -59.46 | $0.00 | 3.0M |
| 2022-06-01 | -54.05 | $0.00 | 2.7M |
| 2022-05-31 | -60.36 | $0.00 | 1.9M |
| 2022-05-27 | -63.96 | $0.00 | 2.9M |
| 2022-05-26 | -73.33 | $0.00 | 2.6M |
| 2022-05-25 | -66.67 | $0.00 | 1.2M |
| 2022-05-24 | -87.01 | $0.00 | 6.7M |
| 2022-05-23 | -62.50 | $0.00 | 1.0M |
| 2022-05-20 | -75.00 | $0.00 | 2.5M |
| 2022-05-19 | -70.59 | $0.00 | 4.3M |
| 2022-05-18 | -68.42 | $0.00 | 2.1M |
| 2022-05-17 | -68.42 | $0.00 | 1.8M |
| 2022-05-16 | -63.16 | $0.00 | 2.4M |
| 2022-05-13 | -73.68 | $0.00 | 3.7M |
| 2022-05-12 | -75.00 | $0.00 | 6.4M |
| 2022-05-11 | -95.45 | $0.00 | 5.4M |
| 2022-05-10 | -92.50 | $0.00 | 2.4M |
| 2022-05-09 | -87.50 | $0.00 | 4.4M |
| 2022-05-06 | -100.00 | $0.00 | 4.9M |
| 2022-05-05 | -89.47 | $0.00 | 6.8M |
| 2022-05-04 | -75.00 | $0.00 | 5.8M |
| 2022-05-03 | -100.00 | $0.00 | 6.2M |
| 2022-05-02 | -95.00 | $0.00 | 6.7M |
| 2022-04-29 | -100.00 | $0.00 | 4.2M |
| 2022-04-28 | -76.32 | $0.00 | 1.8M |
| 2022-04-27 | -76.19 | $0.00 | 3.8M |
| 2022-04-26 | -80.83 | $0.00 | 4.6M |
| 2022-04-25 | -95.24 | $0.00 | 3.8M |
| 2022-04-22 | -90.48 | $0.00 | 5.1M |
| 2022-04-21 | -92.63 | $0.00 | 3.2M |
| 2022-04-20 | -89.47 | $0.00 | 3.3M |
| 2022-04-19 | -94.74 | $0.00 | 1.3M |
| 2022-04-18 | -94.74 | $0.00 | 10.4M |
| 2022-04-14 | -79.47 | $0.00 | 4.6M |
| 2022-04-13 | -68.42 | $0.00 | 5.8M |
| 2022-04-12 | -100.00 | $0.00 | 4.8M |
| 2022-04-11 | -88.89 | $0.00 | 7.3M |
| 2022-04-08 | -87.50 | $0.00 | 2.0M |
| 2022-04-07 | -90.00 | $0.00 | 8.5M |
| 2022-04-06 | -89.29 | $0.00 | 1.7M |
| 2022-04-05 | -73.33 | $0.00 | 1.2M |
| 2022-04-04 | -64.71 | $0.00 | 8.5M |
| 2022-04-01 | -58.33 | $0.00 | 4.9M |
| 2022-03-31 | -47.22 | $0.01 | 3.8M |
| 2022-03-30 | -36.84 | $0.01 | 5.1M |
| 2022-03-29 | -25.00 | $0.01 | 5.4M |
| 2022-03-28 | -34.78 | $0.01 | 22.3M |
| 2022-03-25 | -69.57 | $0.00 | 19.8M |
| 2022-03-24 | -50.00 | $0.01 | 4.3M |
| 2022-03-23 | -46.67 | $0.01 | 5.6M |
| 2022-03-22 | -46.67 | $0.01 | 3.7M |
| 2022-03-21 | -50.00 | $0.00 | 3.2M |
| 2022-03-18 | -53.33 | $0.00 | 4.2M |
| 2022-03-17 | -63.89 | $0.00 | 5.0M |
| 2022-03-16 | -52.78 | $0.01 | 2.8M |
| 2022-03-15 | -61.11 | $0.00 | 1.4M |
| 2022-03-14 | -66.67 | $0.00 | 5.2M |
| 2022-03-11 | -61.11 | $0.00 | 4.4M |
| 2022-03-10 | -51.03 | $0.01 | 5.7M |
| 2022-03-09 | -48.72 | $0.01 | 9.9M |
| 2022-03-08 | -80.95 | $0.00 | 3.3M |
| 2022-03-07 | -76.74 | $0.00 | 9.9M |
| 2022-03-04 | -62.79 | $0.01 | 3.2M |
| 2022-03-03 | -58.14 | $0.01 | 6.0M |
| 2022-03-02 | -45.35 | $0.01 | 4.5M |
| 2022-03-01 | -48.84 | $0.01 | 13.9M |
| 2022-02-28 | -39.53 | $0.01 | 12.7M |
| 2022-02-25 | -58.14 | $0.01 | 5.7M |
| 2022-02-24 | -62.79 | $0.01 | 16.9M |
| 2022-02-23 | -85.37 | $0.00 | 7.9M |
| 2022-02-22 | -81.71 | $0.00 | 20.0M |
| 2022-02-18 | -55.81 | $0.01 | 14.6M |
| 2022-02-17 | -45.35 | $0.01 | 12.9M |
| 2022-02-16 | -18.60 | $0.01 | 9.4M |
| 2022-02-15 | -26.74 | $0.01 | 13.6M |
| 2022-02-14 | -65.12 | $0.00 | 9.0M |
| 2022-02-11 | -67.44 | $0.00 | 30.2M |
| 2022-02-10 | -20.93 | $0.01 | 9.4M |
| 2022-02-09 | -18.60 | $0.01 | 9.6M |
| 2022-02-08 | -16.28 | $0.01 | 13.2M |
| 2022-02-07 | -11.63 | $0.01 | 49.9M |
| 2022-02-04 | -38.46 | $0.01 | 13.5M |
| 2022-02-03 | -78.85 | $0.00 | 3.7M |
| 2022-02-02 | -69.23 | $0.00 | 5.4M |
| 2022-02-01 | -63.46 | $0.00 | 3.1M |
| 2022-01-31 | -61.54 | $0.00 | 5.8M |
| 2022-01-28 | -76.92 | $0.00 | 7.5M |
| 2022-01-27 | -73.08 | $0.00 | 2.5M |
| 2022-01-26 | -88.46 | $0.00 | 8.8M |
| 2022-01-25 | -83.21 | $0.00 | 4.2M |
| 2022-01-24 | -83.33 | $0.00 | 11.4M |
| 2022-01-21 | -77.78 | $0.00 | 23.0M |
| 2022-01-20 | -89.47 | $0.00 | 3.2M |
| 2022-01-19 | -82.11 | $0.00 | 4.8M |
| 2022-01-18 | -78.95 | $0.00 | 4.0M |
| 2022-01-14 | -73.68 | $0.01 | 1.8M |
| 2022-01-13 | -73.68 | $0.01 | 6.1M |
| 2022-01-12 | -65.79 | $0.01 | 5.8M |
| 2022-01-11 | -78.95 | $0.00 | 3.4M |
| 2022-01-10 | -78.95 | $0.00 | 1.9M |
| 2022-01-07 | -85.00 | $0.00 | 1.5M |
| 2022-01-06 | -86.36 | $0.00 | 4.4M |
| 2022-01-05 | -88.64 | $0.00 | 10.2M |
| 2022-01-04 | -63.64 | $0.01 | 7.0M |
| 2022-01-03 | -77.27 | $0.01 | 4.4M |
| 2021-12-31 | -87.88 | $0.00 | 11.1M |
| 2021-12-30 | -94.59 | $0.01 | 12.0M |
| 2021-12-29 | -89.19 | $0.01 | 7.6M |
| 2021-12-28 | -78.38 | $0.01 | 10.6M |
| 2021-12-27 | -62.16 | $0.01 | 6.5M |
| 2021-12-23 | -62.16 | $0.01 | 13.0M |
| 2021-12-22 | -81.08 | $0.01 | 3.0M |
| 2021-12-21 | -83.78 | $0.01 | 6.0M |
| 2021-12-20 | -94.59 | $0.01 | 14.4M |
| 2021-12-17 | -88.24 | $0.01 | 4.8M |
| 2021-12-16 | -82.35 | $0.01 | 5.2M |
| 2021-12-15 | -73.53 | $0.01 | 5.6M |
| 2021-12-14 | -81.08 | $0.01 | 2.5M |
| 2021-12-13 | -91.67 | $0.01 | 5.1M |
| 2021-12-10 | -95.83 | $0.01 | 10.1M |
| 2021-12-09 | -80.85 | $0.01 | 2.8M |
| 2021-12-08 | -86.21 | $0.01 | 11.9M |
| 2021-12-07 | -100.00 | $0.01 | 17.1M |
| 2021-12-06 | -96.43 | $0.01 | 11.4M |
| 2021-12-03 | -89.09 | $0.01 | 4.6M |
| 2021-12-02 | -74.55 | $0.01 | 7.6M |
| 2021-12-01 | -86.36 | $0.01 | 11.7M |
| 2021-11-30 | -96.61 | $0.01 | 7.4M |
| 2021-11-29 | -91.55 | $0.01 | 10.5M |
| 2021-11-26 | -92.81 | $0.01 | 7.1M |
| 2021-11-24 | -92.90 | $0.01 | 2.5M |
| 2021-11-23 | -88.80 | $0.01 | 5.5M |
| 2021-11-22 | -86.07 | $0.01 | 8.2M |
| 2021-11-19 | -87.93 | $0.01 | 13.2M |
| 2021-11-18 | -96.37 | $0.01 | 17.4M |
| 2021-11-17 | -99.58 | $0.01 | 8.7M |
| 2021-11-16 | -97.41 | $0.01 | 15.8M |
| 2021-11-15 | -89.66 | $0.01 | 8.9M |
| 2021-11-12 | -90.52 | $0.01 | 18.4M |
| 2021-11-11 | -89.14 | $0.01 | 10.7M |
| 2021-11-10 | -85.34 | $0.01 | 9.8M |
| 2021-11-09 | -81.36 | $0.01 | 23.6M |
| 2021-11-08 | -78.39 | $0.01 | 35.1M |
| 2021-11-05 | -96.61 | $0.01 | 9.2M |
| 2021-11-04 | -93.22 | $0.01 | 16.0M |
| 2021-11-03 | -76.52 | $0.01 | 22.7M |
| 2021-11-02 | -73.48 | $0.01 | 24.6M |
| 2021-11-01 | -52.47 | $0.01 | 30.5M |
| 2021-10-29 | -52.13 | $0.01 | 14.9M |
| 2021-10-28 | -50.00 | $0.01 | 47.6M |
| 2021-10-27 | -46.41 | $0.01 | 47.2M |
| 2021-10-26 | -45.83 | $0.01 | 27.9M |
| 2021-10-25 | -41.07 | $0.01 | 44.6M |
| 2021-10-22 | -44.64 | $0.01 | 107.3M |
| 2021-10-21 | -25.60 | $0.02 | 98.9M |
| 2021-10-20 | -5.59 | $0.02 | 155.6M |
| 2021-10-19 | -12.50 | $0.01 | 64.1M |
| 2021-10-18 | -26.36 | $0.01 | 191.0M |
| 2021-10-15 | -13.27 | $0.01 | 119.8M |
| 2021-10-14 | -41.84 | $0.01 | 15.0M |
| 2021-10-13 | -42.96 | $0.01 | 28.8M |
| 2021-10-12 | -43.88 | $0.01 | 53.1M |
| 2021-10-11 | -27.55 | $0.01 | 95.2M |
| 2021-10-08 | -36.73 | $0.01 | 68.9M |
| 2021-10-07 | -43.88 | $0.01 | 73.0M |
| 2021-10-06 | -57.14 | $0.01 | 320.2M |
| 2021-10-05 | -10.00 | $0.01 | 175.5M |
| 2021-10-04 | -52.38 | $0.00 | 10.8M |
| 2021-10-01 | -71.43 | $0.00 | 18.4M |
| 2021-09-30 | -76.19 | $0.00 | 4.9M |
| 2021-09-29 | -88.10 | $0.00 | 9.0M |
| 2021-09-28 | -85.71 | $0.00 | 15.2M |
| 2021-09-27 | -72.73 | $0.00 | 8.4M |
| 2021-09-24 | -82.00 | $0.00 | 7.6M |
| 2021-09-23 | -80.00 | $0.00 | 10.6M |
| 2021-09-22 | -80.00 | $0.00 | 17.4M |
| 2021-09-21 | -89.29 | $0.00 | 14.4M |
| 2021-09-20 | -77.42 | $0.00 | 16.0M |
| 2021-09-17 | -88.24 | $0.00 | 15.0M |
| 2021-09-16 | -88.24 | $0.00 | 37.9M |
| 2021-09-15 | -96.30 | $0.00 | 8.5M |
| 2021-09-14 | -81.48 | $0.00 | 6.1M |
| 2021-09-13 | -89.66 | $0.00 | 3.6M |
| 2021-09-10 | -79.31 | $0.00 | 2.6M |
| 2021-09-09 | -75.86 | $0.00 | 16.9M |
| 2021-09-08 | -86.67 | $0.00 | 16.4M |
| 2021-09-07 | -91.67 | $0.00 | 6.3M |
| 2021-09-03 | -83.33 | $0.00 | 6.2M |
| 2021-09-02 | -88.33 | $0.00 | 8.6M |
| 2021-09-01 | -100.00 | $0.00 | 4.7M |
| 2021-08-31 | -94.64 | $0.00 | 15.9M |
| 2021-08-30 | -92.59 | $0.00 | 14.9M |
| 2021-08-27 | -76.92 | $0.00 | 18.2M |
| 2021-08-26 | -76.92 | $0.00 | 8.7M |
| 2021-08-25 | -84.62 | $0.00 | 12.8M |
| 2021-08-24 | -92.31 | $0.00 | 10.6M |
| 2021-08-23 | -63.46 | $0.01 | 19.1M |
| 2021-08-20 | -45.00 | $0.01 | 7.1M |
| 2021-08-19 | -39.06 | $0.01 | 6.9M |
| 2021-08-18 | -37.50 | $0.01 | 11.0M |
| 2021-08-17 | -32.35 | $0.01 | 11.4M |
| 2021-08-16 | -17.11 | $0.01 | 9.3M |
| 2021-08-13 | -18.42 | $0.01 | 14.8M |
| 2021-08-12 | -23.68 | $0.01 | 9.6M |
| 2021-08-11 | -17.11 | $0.01 | 6.2M |
| 2021-08-10 | -19.74 | $0.01 | 10.6M |
| 2021-08-09 | 0.00 | $0.01 | 25.7M |
| 2021-08-06 | -15.15 | $0.01 | 11.5M |
| 2021-08-05 | -36.36 | $0.01 | 10.0M |
| 2021-08-04 | -18.18 | $0.01 | 10.7M |
| 2021-08-03 | -24.24 | $0.01 | 6.7M |
| 2021-08-02 | -18.18 | $0.01 | 7.7M |
| 2021-07-30 | -33.33 | $0.01 | 3.6M |
| 2021-07-29 | -18.18 | $0.01 | 17.4M |
| 2021-07-28 | -7.81 | $0.01 | 22.1M |
| 2021-07-27 | -28.79 | $0.01 | 12.0M |
| 2021-07-26 | -20.00 | $0.01 | 33.3M |
| 2021-07-23 | -71.43 | $0.00 | 5.7M |
| 2021-07-22 | -57.14 | $0.00 | 13.9M |
| 2021-07-21 | -71.43 | $0.00 | 13.6M |
| 2021-07-20 | -85.71 | $0.00 | 7.0M |
| 2021-07-19 | -82.86 | $0.00 | 19.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.51
2026-07-15
Close Price
$0.00
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
5.91
Average
24.72
Maximum
59.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.51 | $0.00 | 3.6M |
| 2026-07-14 | 36.47 | $0.00 | 803000 |
| 2026-07-13 | 35.65 | $0.00 | 376250 |
| 2026-07-10 | 34.80 | $0.00 | 420500 |
| 2026-07-09 | 33.89 | $0.00 | 2250 |
| 2026-07-08 | 33.23 | $0.00 | 1.3M |
| 2026-07-07 | 32.54 | $0.00 | 880547 |
| 2026-07-06 | 31.81 | $0.00 | 1.0M |
| 2026-07-02 | 30.35 | $0.00 | 934999 |
| 2026-07-01 | 28.81 | $0.00 | 1.5M |
| 2026-06-30 | 27.60 | $0.00 | 444106 |
| 2026-06-29 | 26.33 | $0.00 | 2.4M |
| 2026-06-26 | 24.99 | $0.00 | 100000 |
| 2026-06-25 | 23.79 | $0.00 | 100000 |
| 2026-06-24 | 22.81 | $0.00 | 32500 |
| 2026-06-23 | 21.78 | $0.00 | 2.5M |
| 2026-06-22 | 20.70 | $0.00 | 496300 |
| 2026-06-18 | 19.86 | $0.00 | 384090 |
| 2026-06-17 | 18.98 | $0.00 | 432172 |
| 2026-06-16 | 18.35 | $0.00 | 5.4M |
| 2026-06-15 | 17.68 | $0.00 | 2.4M |
| 2026-06-12 | 17.26 | $0.00 | 735024 |
| 2026-06-11 | 16.81 | $0.00 | 1.1M |
| 2026-06-10 | 16.34 | $0.00 | 1.2M |
| 2026-06-09 | 15.85 | $0.00 | 4.8M |
| 2026-06-08 | 15.33 | $0.00 | 1.5M |
| 2026-06-05 | 14.79 | $0.00 | 692500 |
| 2026-06-04 | 14.78 | $0.00 | 2.4M |
| 2026-06-03 | 14.77 | $0.00 | 2.6M |
| 2026-06-02 | 15.43 | $0.00 | 2.3M |
| 2026-06-01 | 16.12 | $0.00 | 218500 |
| 2026-05-29 | 16.85 | $0.00 | 212616 |
| 2026-05-28 | 17.62 | $0.00 | 391021 |
| 2026-05-27 | 18.42 | $0.00 | 3.1M |
| 2026-05-26 | 19.18 | $0.00 | 3.4M |
| 2026-05-22 | 19.63 | $0.00 | 7.8M |
| 2026-05-21 | 20.56 | $0.00 | 10.3M |
| 2026-05-20 | 20.70 | $0.00 | 531488 |
| 2026-05-19 | 21.60 | $0.00 | 531488 |
| 2026-05-18 | 22.55 | $0.00 | 116135 |
| 2026-05-15 | 23.55 | $0.00 | 59500 |
| 2026-05-14 | 24.08 | $0.00 | 350000 |
| 2026-05-13 | 24.65 | $0.00 | 1.3M |
| 2026-05-12 | 25.25 | $0.00 | 6.1M |
| 2026-05-11 | 24.82 | $0.00 | 1.2M |
| 2026-05-08 | 24.37 | $0.00 | 2.3M |
| 2026-05-07 | 23.89 | $0.00 | 46195 |
| 2026-05-06 | 23.86 | $0.00 | 1.1M |
| 2026-05-05 | 23.83 | $0.00 | 392200 |
| 2026-05-04 | 23.80 | $0.00 | 1.4M |
| 2026-05-01 | 23.76 | $0.00 | 1.0M |
| 2026-04-30 | 23.23 | $0.00 | 807000 |
| 2026-04-29 | 22.68 | $0.00 | 4.8M |
| 2026-04-28 | 21.58 | $0.00 | 2.0M |
| 2026-04-27 | 20.42 | $0.00 | 860000 |
| 2026-04-24 | 19.20 | $0.00 | 1.6M |
| 2026-04-23 | 18.34 | $0.00 | 672435 |
| 2026-04-22 | 17.43 | $0.00 | 2.2M |
| 2026-04-21 | 16.48 | $0.00 | 552900 |
| 2026-04-20 | 15.48 | $0.00 | 5.5M |
| 2026-04-17 | 14.43 | $0.00 | 2.3M |
| 2026-04-16 | 14.28 | $0.00 | 474240 |
| 2026-04-15 | 14.13 | $0.00 | 474240 |
| 2026-04-14 | 13.96 | $0.00 | 2.2M |
| 2026-04-13 | 13.79 | $0.00 | 2.8M |
| 2026-04-10 | 14.18 | $0.00 | 2.2M |
| 2026-04-09 | 14.60 | $0.00 | 15.3M |
| 2026-04-08 | 15.04 | $0.00 | 300000 |
| 2026-04-07 | 15.44 | $0.00 | 20000 |
| 2026-04-06 | 15.86 | $0.00 | 3.3M |
| 2026-04-02 | 16.31 | $0.00 | 15.7M |
| 2026-04-01 | 16.34 | $0.00 | 33.7M |
| 2026-03-31 | 17.14 | $0.00 | 1.2M |
| 2026-03-30 | 17.99 | $0.00 | 2.0M |
| 2026-03-27 | 18.88 | $0.00 | 851413 |
| 2026-03-26 | 19.01 | $0.00 | 2.1M |
| 2026-03-25 | 19.60 | $0.00 | 2.3M |
| 2026-03-24 | 20.22 | $0.00 | 375486 |
| 2026-03-23 | 20.86 | $0.00 | 376142 |
| 2026-03-20 | 21.47 | $0.00 | 635298 |
| 2026-03-19 | 22.11 | $0.00 | 44500 |
| 2026-03-18 | 22.78 | $0.00 | 1.4M |
| 2026-03-17 | 23.48 | $0.00 | 22.1M |
| 2026-03-16 | 24.23 | $0.00 | 8.8M |
| 2026-03-13 | 25.01 | $0.00 | 2.6M |
| 2026-03-12 | 26.05 | $0.00 | 1.5M |
| 2026-03-11 | 26.80 | $0.00 | 1.9M |
| 2026-03-10 | 27.89 | $0.00 | 471030 |
| 2026-03-09 | 28.49 | $0.00 | 2.5M |
| 2026-03-06 | 29.12 | $0.00 | 851052 |
| 2026-03-05 | 30.30 | $0.00 | 1.7M |
| 2026-03-04 | 31.53 | $0.00 | 952782 |
| 2026-03-03 | 32.83 | $0.00 | 676886 |
| 2026-03-02 | 34.21 | $0.00 | 978597 |
| 2026-02-27 | 35.65 | $0.00 | 3.1M |
| 2026-02-26 | 37.17 | $0.00 | 1.7M |
| 2026-02-25 | 38.76 | $0.00 | 1.9M |
| 2026-02-24 | 40.50 | $0.00 | 1.1M |
| 2026-02-23 | 41.80 | $0.00 | 400223 |
| 2026-02-20 | 43.17 | $0.00 | 2.2M |
| 2026-02-19 | 43.28 | $0.00 | 238000 |
| 2026-02-18 | 43.39 | $0.00 | 1.4M |
| 2026-02-17 | 43.51 | $0.00 | 657900 |
| 2026-02-13 | 43.64 | $0.00 | 661101 |
| 2026-02-12 | 43.77 | $0.00 | 2.7M |
| 2026-02-11 | 43.91 | $0.00 | 997577 |
| 2026-02-10 | 44.05 | $0.00 | 3.4M |
| 2026-02-09 | 44.21 | $0.00 | 1.7M |
| 2026-02-06 | 43.69 | $0.00 | 4.1M |
| 2026-02-05 | 43.65 | $0.00 | 5.0M |
| 2026-02-04 | 43.61 | $0.00 | 22.4M |
| 2026-02-03 | 43.57 | $0.00 | 1.4M |
| 2026-02-02 | 43.53 | $0.00 | 4.4M |
| 2026-01-30 | 43.49 | $0.00 | 131817 |
| 2026-01-29 | 43.44 | $0.00 | 6.9M |
| 2026-01-28 | 43.39 | $0.00 | 7.1M |
| 2026-01-27 | 43.34 | $0.00 | 15.9M |
| 2026-01-26 | 42.05 | $0.00 | 11.2M |
| 2026-01-23 | 40.84 | $0.00 | 17.9M |
| 2026-01-22 | 39.56 | $0.00 | 3.3M |
| 2026-01-21 | 39.01 | $0.00 | 584501 |
| 2026-01-20 | 38.43 | $0.00 | 4.9M |
| 2026-01-16 | 37.82 | $0.00 | 4.1M |
| 2026-01-15 | 37.77 | $0.00 | 1.0M |
| 2026-01-14 | 37.72 | $0.00 | 2.8M |
| 2026-01-13 | 37.66 | $0.00 | 4.2M |
| 2026-01-12 | 37.60 | $0.00 | 2.2M |
| 2026-01-09 | 37.55 | $0.00 | 2.2M |
| 2026-01-08 | 37.48 | $0.00 | 5.3M |
| 2026-01-07 | 37.42 | $0.00 | 2.2M |
| 2026-01-06 | 37.35 | $0.00 | 2.0M |
| 2026-01-05 | 37.84 | $0.00 | 6.7M |
| 2026-01-02 | 38.37 | $0.00 | 1.2M |
| 2025-12-31 | 39.64 | $0.00 | 2.7M |
| 2025-12-30 | 40.38 | $0.00 | 12.3M |
| 2025-12-29 | 41.16 | $0.00 | 2.3M |
| 2025-12-26 | 41.98 | $0.00 | 474666 |
| 2025-12-24 | 41.49 | $0.00 | 1.1M |
| 2025-12-23 | 40.98 | $0.00 | 2.0M |
| 2025-12-22 | 40.44 | $0.00 | 6.7M |
| 2025-12-19 | 39.87 | $0.00 | 323850 |
| 2025-12-18 | 39.79 | $0.00 | 1.4M |
| 2025-12-17 | 39.70 | $0.00 | 1.1M |
| 2025-12-16 | 39.91 | $0.00 | 3.4M |
| 2025-12-15 | 40.13 | $0.00 | 4.9M |
| 2025-12-12 | 40.36 | $0.00 | 1.7M |
| 2025-12-11 | 40.61 | $0.00 | 960103 |
| 2025-12-10 | 40.87 | $0.00 | 251345 |
| 2025-12-09 | 41.14 | $0.00 | 2.3M |
| 2025-12-08 | 41.43 | $0.00 | 1.9M |
| 2025-12-05 | 41.73 | $0.00 | 1.9M |
| 2025-12-04 | 40.97 | $0.00 | 2.5M |
| 2025-12-03 | 40.16 | $0.00 | 4.8M |
| 2025-12-02 | 39.68 | $0.00 | 1.8M |
| 2025-12-01 | 39.17 | $0.00 | 3.3M |
| 2025-11-28 | 38.63 | $0.00 | 2.0M |
| 2025-11-26 | 38.07 | $0.00 | 649670 |
| 2025-11-25 | 37.47 | $0.00 | 957000 |
| 2025-11-24 | 36.85 | $0.00 | 2.6M |
| 2025-11-21 | 36.19 | $0.00 | 510898 |
| 2025-11-20 | 35.50 | $0.00 | 6.7M |
| 2025-11-19 | 34.77 | $0.00 | 395954 |
| 2025-11-18 | 34.30 | $0.00 | 251294 |
| 2025-11-17 | 33.80 | $0.00 | 5.1M |
| 2025-11-14 | 33.28 | $0.00 | 2.8M |
| 2025-11-13 | 32.88 | $0.00 | 3.2M |
| 2025-11-12 | 32.62 | $0.00 | 1.7M |
| 2025-11-11 | 32.34 | $0.00 | 1.4M |
| 2025-11-10 | 31.70 | $0.00 | 23.4M |
| 2025-11-07 | 31.03 | $0.00 | 439611 |
| 2025-11-06 | 30.59 | $0.00 | 622943 |
| 2025-11-05 | 30.14 | $0.00 | 169400 |
| 2025-11-04 | 29.95 | $0.00 | 1.4M |
| 2025-11-03 | 29.75 | $0.00 | 5.0M |
| 2025-10-31 | 29.69 | $0.00 | 3.3M |
| 2025-10-30 | 29.79 | $0.00 | 3.5M |
| 2025-10-29 | 30.23 | $0.00 | 1.7M |
| 2025-10-28 | 30.68 | $0.00 | 4.4M |
| 2025-10-27 | 31.45 | $0.00 | 1.7M |
| 2025-10-24 | 32.00 | $0.00 | 2.3M |
| 2025-10-23 | 32.58 | $0.00 | 2.4M |
| 2025-10-22 | 33.18 | $0.00 | 12.1M |
| 2025-10-21 | 34.53 | $0.00 | 1.1M |
| 2025-10-20 | 36.32 | $0.00 | 4.1M |
| 2025-10-17 | 38.21 | $0.00 | 6.9M |
| 2025-10-16 | 39.98 | $0.00 | 5.3M |
| 2025-10-15 | 41.62 | $0.00 | 5.4M |
| 2025-10-14 | 43.35 | $0.00 | 3.9M |
| 2025-10-13 | 44.95 | $0.00 | 4.7M |
| 2025-10-10 | 46.63 | $0.00 | 16.4M |
| 2025-10-09 | 47.46 | $0.00 | 7.0M |
| 2025-10-08 | 47.76 | $0.00 | 4.9M |
| 2025-10-07 | 47.45 | $0.00 | 11.8M |
| 2025-10-06 | 47.12 | $0.00 | 16.3M |
| 2025-10-03 | 46.78 | $0.00 | 12.0M |
| 2025-10-02 | 46.60 | $0.00 | 3.6M |
| 2025-10-01 | 46.42 | $0.00 | 6.3M |
| 2025-09-30 | 46.43 | $0.00 | 9.9M |
| 2025-09-29 | 46.44 | $0.00 | 5.4M |
| 2025-09-26 | 45.88 | $0.00 | 24.4M |
| 2025-09-25 | 45.30 | $0.00 | 10.9M |
| 2025-09-24 | 44.84 | $0.00 | 7.0M |
| 2025-09-23 | 44.98 | $0.00 | 5.0M |
| 2025-09-22 | 45.12 | $0.00 | 2.4M |
| 2025-09-19 | 45.52 | $0.00 | 18.1M |
| 2025-09-18 | 45.32 | $0.00 | 40.1M |
| 2025-09-17 | 44.43 | $0.00 | 1.9M |
| 2025-09-16 | 44.15 | $0.00 | 3.9M |
| 2025-09-15 | 43.93 | $0.00 | 6.2M |
| 2025-09-12 | 43.92 | $0.00 | 8.0M |
| 2025-09-11 | 43.91 | $0.00 | 3.8M |
| 2025-09-10 | 43.05 | $0.00 | 2.5M |
| 2025-09-09 | 42.40 | $0.00 | 3.2M |
| 2025-09-08 | 41.71 | $0.00 | 981870 |
| 2025-09-05 | 41.27 | $0.00 | 989720 |
| 2025-09-04 | 40.80 | $0.00 | 2.5M |
| 2025-09-03 | 40.32 | $0.00 | 1.1M |
| 2025-09-02 | 39.80 | $0.00 | 3.0M |
| 2025-08-29 | 39.26 | $0.00 | 1.9M |
| 2025-08-28 | 39.08 | $0.00 | 1.8M |
| 2025-08-27 | 39.10 | $0.00 | 7.9M |
| 2025-08-26 | 39.11 | $0.00 | 881000 |
| 2025-08-25 | 38.33 | $0.00 | 4.1M |
| 2025-08-22 | 37.51 | $0.00 | 8.9M |
| 2025-08-21 | 36.64 | $0.00 | 718009 |
| 2025-08-20 | 36.29 | $0.00 | 4.1M |
| 2025-08-19 | 35.48 | $0.00 | 3.2M |
| 2025-08-18 | 34.16 | $0.00 | 1.9M |
| 2025-08-15 | 32.78 | $0.00 | 493361 |
| 2025-08-14 | 31.56 | $0.00 | 4.0M |
| 2025-08-13 | 30.29 | $0.00 | 4.3M |
| 2025-08-12 | 29.22 | $0.00 | 7.3M |
| 2025-08-11 | 28.09 | $0.00 | 17.0M |
| 2025-08-08 | 27.22 | $0.00 | 1.1M |
| 2025-08-07 | 26.67 | $0.00 | 421968 |
| 2025-08-06 | 26.26 | $0.00 | 2.7M |
| 2025-08-05 | 25.83 | $0.00 | 5.1M |
| 2025-08-04 | 25.78 | $0.00 | 6.2M |
| 2025-08-01 | 25.29 | $0.00 | 340120 |
| 2025-07-31 | 23.77 | $0.00 | 20713 |
| 2025-07-30 | 22.54 | $0.00 | 2.6M |
| 2025-07-29 | 21.24 | $0.00 | 710491 |
| 2025-07-28 | 20.34 | $0.00 | 3.0M |
| 2025-07-25 | 19.38 | $0.00 | 1.0M |
| 2025-07-24 | 18.94 | $0.00 | 179795 |
| 2025-07-23 | 18.47 | $0.00 | 2.4M |
| 2025-07-22 | 17.98 | $0.00 | 1.5M |
| 2025-07-21 | 17.46 | $0.00 | 2.6M |
| 2025-07-18 | 16.91 | $0.00 | 3.1M |
| 2025-07-17 | 16.33 | $0.00 | 2.0M |
| 2025-07-16 | 15.73 | $0.00 | 15.6M |
| 2025-07-15 | 15.09 | $0.00 | 2.9M |
| 2025-07-14 | 14.42 | $0.00 | 15.1M |
| 2025-07-11 | 14.17 | $0.00 | 27.0M |
| 2025-07-10 | 14.18 | $0.00 | 14.7M |
| 2025-07-09 | 14.47 | $0.00 | 5.1M |
| 2025-07-08 | 14.01 | $0.00 | 190395 |
| 2025-07-07 | 13.52 | $0.00 | 983099 |
| 2025-07-03 | 13.00 | $0.00 | 708000 |
| 2025-07-02 | 12.99 | $0.00 | 434200 |
| 2025-07-01 | 13.21 | $0.00 | 622311 |
| 2025-06-30 | 12.63 | $0.00 | 2.4M |
| 2025-06-27 | 12.03 | $0.00 | 743611 |
| 2025-06-26 | 11.40 | $0.00 | 441229 |
| 2025-06-25 | 11.27 | $0.00 | 61111 |
| 2025-06-24 | 11.46 | $0.00 | 1.5M |
| 2025-06-23 | 11.66 | $0.00 | 12.1M |
| 2025-06-20 | 11.86 | $0.00 | 286212 |
| 2025-06-18 | 12.24 | $0.00 | 311653 |
| 2025-06-17 | 12.63 | $0.00 | 1.4M |
| 2025-06-16 | 13.05 | $0.00 | 410803 |
| 2025-06-13 | 13.48 | $0.00 | 1.9M |
| 2025-06-12 | 13.94 | $0.00 | 1.3M |
| 2025-06-11 | 14.34 | $0.00 | 1.9M |
| 2025-06-10 | 14.76 | $0.00 | 456942 |
| 2025-06-09 | 15.48 | $0.00 | 82500 |
| 2025-06-06 | 15.60 | $0.00 | 936769 |
| 2025-06-05 | 15.73 | $0.00 | 1.4M |
| 2025-06-04 | 15.87 | $0.00 | 1.3M |
| 2025-06-03 | 16.01 | $0.00 | 1.6M |
| 2025-06-02 | 16.16 | $0.00 | 1.2M |
| 2025-05-30 | 16.32 | $0.00 | 812500 |
| 2025-05-29 | 15.92 | $0.00 | 2.4M |
| 2025-05-28 | 15.50 | $0.00 | 915550 |
| 2025-05-27 | 14.45 | $0.00 | 2.4M |
| 2025-05-23 | 13.34 | $0.00 | 902012 |
| 2025-05-22 | 12.52 | $0.00 | 5.9M |
| 2025-05-21 | 11.66 | $0.00 | 918500 |
| 2025-05-20 | 11.51 | $0.00 | 2.4M |
| 2025-05-19 | 11.35 | $0.00 | 12.0M |
| 2025-05-16 | 10.58 | $0.00 | 31.4M |
| 2025-05-15 | 10.18 | $0.00 | 4.2M |
| 2025-05-14 | 10.59 | $0.00 | 1.8M |
| 2025-05-13 | 11.01 | $0.00 | 1.8M |
| 2025-05-12 | 11.06 | $0.00 | 5.3M |
| 2025-05-09 | 11.12 | $0.00 | 2.7M |
| 2025-05-08 | 11.46 | $0.00 | 10.6M |
| 2025-05-07 | 11.83 | $0.00 | 444663 |
| 2025-05-06 | 12.06 | $0.00 | 920669 |
| 2025-05-05 | 11.95 | $0.00 | 559289 |
| 2025-05-02 | 11.83 | $0.00 | 1.6M |
| 2025-05-01 | 12.28 | $0.00 | 2.6M |
| 2025-04-30 | 12.76 | $0.00 | 420060 |
| 2025-04-29 | 13.27 | $0.00 | 363225 |
| 2025-04-28 | 13.48 | $0.00 | 303252 |
| 2025-04-25 | 13.71 | $0.00 | 9.0M |
| 2025-04-24 | 13.95 | $0.00 | 12.7M |
| 2025-04-23 | 14.19 | $0.00 | 7.7M |
| 2025-04-22 | 13.85 | $0.00 | 6.8M |
| 2025-04-21 | 13.71 | $0.00 | 283920 |
| 2025-04-17 | 13.57 | $0.00 | 130300 |
| 2025-04-16 | 13.11 | $0.00 | — |
| 2025-04-15 | 13.05 | $0.00 | 1.6M |
| 2025-04-14 | 12.99 | $0.00 | 1.6M |
| 2025-04-11 | 12.92 | $0.00 | 1.3M |
| 2025-04-10 | 12.86 | $0.00 | 2.4M |
| 2025-04-09 | 12.79 | $0.00 | 1.4M |
| 2025-04-08 | 12.71 | $0.00 | 11.7M |
| 2025-04-07 | 12.64 | $0.00 | 71.6M |
| 2025-04-04 | 12.33 | $0.00 | 16.1M |
| 2025-04-03 | 12.94 | $0.00 | 1.2M |
| 2025-04-02 | 13.59 | $0.00 | 3.5M |
| 2025-04-01 | 14.05 | $0.00 | 478399 |
| 2025-03-31 | 14.31 | $0.00 | 1.9M |
| 2025-03-28 | 14.59 | $0.00 | 446947 |
| 2025-03-27 | 14.88 | $0.00 | 154000 |
| 2025-03-26 | 15.54 | $0.00 | 407867 |
| 2025-03-25 | 16.24 | $0.00 | 250800 |
| 2025-03-24 | 16.59 | $0.00 | 1.7M |
| 2025-03-21 | 17.12 | $0.00 | 696786 |
| 2025-03-20 | 17.41 | $0.00 | 14.9M |
| 2025-03-19 | 17.70 | $0.00 | 3.3M |
| 2025-03-18 | 18.34 | $0.00 | 5.6M |
| 2025-03-17 | 19.00 | $0.00 | 4.6M |
| 2025-03-14 | 19.70 | $0.00 | 1.7M |
| 2025-03-13 | 19.24 | $0.00 | 7.5M |
| 2025-03-12 | 19.03 | $0.00 | 957939 |
| 2025-03-11 | 19.12 | $0.00 | 2.1M |
| 2025-03-10 | 19.20 | $0.00 | 912061 |
| 2025-03-07 | 19.30 | $0.00 | 2.7M |
| 2025-03-06 | 19.54 | $0.00 | 1.1M |
| 2025-03-05 | 19.63 | $0.00 | 8.6M |
| 2025-03-04 | 19.33 | $0.00 | 4.4M |
| 2025-03-03 | 19.14 | $0.00 | 1.6M |
| 2025-02-28 | 19.06 | $0.00 | 5.3M |
| 2025-02-27 | 18.58 | $0.00 | 368675 |
| 2025-02-26 | 18.32 | $0.00 | 3.0M |
| 2025-02-25 | 18.04 | $0.00 | 6.7M |
| 2025-02-24 | 17.75 | $0.00 | 1.5M |
| 2025-02-21 | 17.80 | $0.00 | 1.1M |
| 2025-02-20 | 17.85 | $0.00 | 1.0M |
| 2025-02-19 | 17.91 | $0.00 | 277494 |
| 2025-02-18 | 17.27 | $0.00 | 3.0M |
| 2025-02-14 | 16.59 | $0.00 | 1.7M |
| 2025-02-13 | 16.08 | $0.00 | 1.7M |
| 2025-02-12 | 15.54 | $0.00 | 185816 |
| 2025-02-11 | 15.40 | $0.00 | 3.5M |
| 2025-02-10 | 15.08 | $0.00 | 5.6M |
| 2025-02-07 | 14.58 | $0.00 | 1.3M |
| 2025-02-06 | 13.86 | $0.00 | 762000 |
| 2025-02-05 | 13.19 | $0.00 | 8.2M |
| 2025-02-04 | 12.49 | $0.00 | 2.1M |
| 2025-02-03 | 12.34 | $0.00 | 2.4M |
| 2025-01-31 | 12.03 | $0.00 | 2.4M |
| 2025-01-30 | 11.48 | $0.00 | 2.9M |
| 2025-01-29 | 10.90 | $0.00 | 8.3M |
| 2025-01-28 | 10.28 | $0.00 | 3.3M |
| 2025-01-27 | 10.55 | $0.00 | 23.4M |
| 2025-01-24 | 10.83 | $0.00 | 3.4M |
| 2025-01-23 | 11.12 | $0.00 | 2.6M |
| 2025-01-22 | 11.06 | $0.00 | 3.3M |
| 2025-01-21 | 10.57 | $0.00 | 2.4M |
| 2025-01-17 | 10.07 | $0.00 | 7.3M |
| 2025-01-16 | 9.53 | $0.00 | 14.1M |
| 2025-01-15 | 9.24 | $0.00 | 572736 |
| 2025-01-14 | 9.54 | $0.00 | 2.7M |
| 2025-01-13 | 10.01 | $0.00 | 5.6M |
| 2025-01-10 | 10.49 | $0.00 | 3.3M |
| 2025-01-08 | 10.64 | $0.00 | 3.1M |
| 2025-01-07 | 10.80 | $0.00 | 4.4M |
| 2025-01-06 | 11.12 | $0.00 | 4.8M |
| 2025-01-03 | 11.62 | $0.00 | 2.5M |
| 2025-01-02 | 12.14 | $0.00 | 2.1M |
| 2024-12-31 | 12.00 | $0.00 | 45.7M |
| 2024-12-30 | 11.86 | $0.00 | 5.3M |
| 2024-12-27 | 11.70 | $0.00 | 28.3M |
| 2024-12-26 | 10.80 | $0.00 | 3.3M |
| 2024-12-24 | 10.81 | $0.00 | 5.2M |
| 2024-12-23 | 10.82 | $0.00 | 3.4M |
| 2024-12-20 | 11.36 | $0.00 | 1.0M |
| 2024-12-19 | 11.81 | $0.00 | 2.6M |
| 2024-12-18 | 12.29 | $0.00 | 893249 |
| 2024-12-17 | 12.73 | $0.00 | 2.1M |
| 2024-12-16 | 13.19 | $0.00 | 2.4M |
| 2024-12-13 | 13.75 | $0.00 | 700518 |
| 2024-12-12 | 14.35 | $0.00 | 4.7M |
| 2024-12-11 | 14.97 | $0.00 | 3.4M |
| 2024-12-10 | 15.58 | $0.00 | 2.5M |
| 2024-12-09 | 16.21 | $0.00 | 12.3M |
| 2024-12-06 | 17.03 | $0.00 | 19.5M |
| 2024-12-05 | 17.74 | $0.00 | 7.7M |
| 2024-12-04 | 18.02 | $0.00 | 2.6M |
| 2024-12-03 | 18.44 | $0.00 | 3.2M |
| 2024-12-02 | 19.15 | $0.00 | 3.6M |
| 2024-11-29 | 19.75 | $0.00 | 1.4M |
| 2024-11-27 | 20.64 | $0.00 | 2.3M |
| 2024-11-26 | 21.60 | $0.00 | 655500 |
| 2024-11-25 | 22.60 | $0.00 | 3.3M |
| 2024-11-22 | 23.35 | $0.00 | 4.2M |
| 2024-11-21 | 24.52 | $0.00 | 27.7M |
| 2024-11-20 | 25.62 | $0.00 | 6.5M |
| 2024-11-19 | 25.91 | $0.00 | 5.0M |
| 2024-11-18 | 25.38 | $0.00 | 5.2M |
| 2024-11-15 | 24.82 | $0.00 | 1.2M |
| 2024-11-14 | 24.69 | $0.00 | 1.3M |
| 2024-11-13 | 24.56 | $0.00 | 11.7M |
| 2024-11-12 | 23.98 | $0.00 | 5.4M |
| 2024-11-11 | 23.37 | $0.00 | 13.7M |
| 2024-11-08 | 22.94 | $0.00 | 4.2M |
| 2024-11-07 | 22.71 | $0.00 | 3.4M |
| 2024-11-06 | 22.48 | $0.00 | 7.4M |
| 2024-11-05 | 22.23 | $0.00 | 3.5M |
| 2024-11-04 | 22.43 | $0.00 | 1.1M |
| 2024-11-01 | 22.91 | $0.00 | 1.4M |
| 2024-10-31 | 23.05 | $0.00 | 4.1M |
| 2024-10-30 | 22.35 | $0.00 | 1.6M |
| 2024-10-29 | 21.12 | $0.00 | 27.4M |
| 2024-10-28 | 19.83 | $0.00 | 4.6M |
| 2024-10-25 | 20.13 | $0.00 | 445400 |
| 2024-10-24 | 20.89 | $0.00 | 406459 |
| 2024-10-23 | 21.70 | $0.00 | 3.9M |
| 2024-10-22 | 21.99 | $0.00 | 2.3M |
| 2024-10-21 | 22.30 | $0.00 | 1.6M |
| 2024-10-18 | 23.35 | $0.00 | 728380 |
| 2024-10-17 | 24.11 | $0.00 | 1.4M |
| 2024-10-16 | 24.90 | $0.00 | 804650 |
| 2024-10-15 | 25.73 | $0.00 | 2.2M |
| 2024-10-14 | 26.61 | $0.00 | 1.1M |
| 2024-10-11 | 27.53 | $0.00 | 1.2M |
| 2024-10-10 | 28.51 | $0.00 | 2.4M |
| 2024-10-09 | 29.98 | $0.00 | 1.3M |
| 2024-10-08 | 31.07 | $0.00 | 2.1M |
| 2024-10-07 | 32.22 | $0.00 | 722283 |
| 2024-10-04 | 33.17 | $0.00 | 35779 |
| 2024-10-03 | 34.16 | $0.00 | 2.0M |
| 2024-10-02 | 35.20 | $0.00 | 943170 |
| 2024-10-01 | 36.69 | $0.00 | 3.1M |
| 2024-09-30 | 38.26 | $0.00 | 881141 |
| 2024-09-27 | 39.91 | $0.00 | 15.5M |
| 2024-09-26 | 41.20 | $0.00 | 457000 |
| 2024-09-25 | 40.77 | $0.00 | 1.7M |
| 2024-09-24 | 40.31 | $0.00 | 541698 |
| 2024-09-23 | 39.83 | $0.00 | 3.2M |
| 2024-09-20 | 39.33 | $0.00 | 100000 |
| 2024-09-19 | 38.91 | $0.00 | 2.3M |
| 2024-09-18 | 38.47 | $0.00 | 779011 |
| 2024-09-17 | 38.49 | $0.00 | 2.3M |
| 2024-09-16 | 38.52 | $0.00 | 794500 |
| 2024-09-13 | 37.92 | $0.00 | 20000 |
| 2024-09-12 | 37.52 | $0.00 | 1.4M |
| 2024-09-11 | 37.23 | $0.00 | 88570 |
| 2024-09-10 | 36.59 | $0.00 | 1.6M |
| 2024-09-09 | 35.92 | $0.00 | 252815 |
| 2024-09-06 | 35.22 | $0.00 | 2.4M |
| 2024-09-05 | 34.69 | $0.00 | 970543 |
| 2024-09-04 | 34.14 | $0.00 | 2.8M |
| 2024-09-03 | 32.95 | $0.00 | 14.6M |
| 2024-08-30 | 31.69 | $0.00 | 16000 |
| 2024-08-29 | 31.65 | $0.00 | 4.0M |
| 2024-08-28 | 31.61 | $0.00 | 4.8M |
| 2024-08-27 | 31.56 | $0.00 | 736000 |
| 2024-08-26 | 31.52 | $0.00 | 893651 |
| 2024-08-23 | 31.47 | $0.00 | 3.5M |
| 2024-08-22 | 31.42 | $0.00 | 288089 |
| 2024-08-21 | 30.73 | $0.00 | 1.6M |
| 2024-08-20 | 30.29 | $0.00 | 702436 |
| 2024-08-19 | 29.82 | $0.00 | 758971 |
| 2024-08-16 | 29.33 | $0.00 | 908304 |
| 2024-08-15 | 28.17 | $0.00 | 863862 |
| 2024-08-14 | 26.95 | $0.00 | 6.6M |
| 2024-08-13 | 25.66 | $0.00 | 12.4M |
| 2024-08-12 | 24.31 | $0.00 | 623840 |
| 2024-08-09 | 23.31 | $0.00 | 325001 |
| 2024-08-08 | 22.26 | $0.00 | 488001 |
| 2024-08-07 | 21.15 | $0.00 | 3.1M |
| 2024-08-06 | 19.99 | $0.00 | 509558 |
| 2024-08-05 | 18.76 | $0.00 | 9.1M |
| 2024-08-02 | 17.47 | $0.00 | 2.1M |
| 2024-08-01 | 17.08 | $0.00 | 3.9M |
| 2024-07-31 | 16.66 | $0.00 | 5.6M |
| 2024-07-30 | 16.53 | $0.00 | 4.8M |
| 2024-07-29 | 16.74 | $0.00 | 5.6M |
| 2024-07-26 | 16.97 | $0.00 | 282280 |
| 2024-07-25 | 16.73 | $0.00 | 1.2M |
| 2024-07-24 | 16.24 | $0.00 | 6.1M |
| 2024-07-23 | 15.47 | $0.00 | 3.0M |
| 2024-07-22 | 15.10 | $0.00 | 2.1M |
| 2024-07-19 | 14.72 | $0.00 | 3.7M |
| 2024-07-18 | 14.31 | $0.00 | 1.4M |
| 2024-07-17 | 13.40 | $0.00 | 388127 |
| 2024-07-16 | 12.72 | $0.00 | 328267 |
| 2024-07-15 | 11.74 | $0.00 | 2.4M |
| 2024-07-12 | 10.72 | $0.00 | 16.0M |
| 2024-07-11 | 9.64 | $0.00 | 363474 |
| 2024-07-10 | 10.05 | $0.00 | 1.3M |
| 2024-07-09 | 10.48 | $0.00 | 219254 |
| 2024-07-08 | 10.92 | $0.00 | 2.8M |
| 2024-07-05 | 11.40 | $0.00 | 4.3M |
| 2024-07-03 | 11.66 | $0.00 | 252000 |
| 2024-07-02 | 11.44 | $0.00 | 30000 |
| 2024-07-01 | 11.62 | $0.00 | 3.4M |
| 2024-06-28 | 11.81 | $0.00 | 4.7M |
| 2024-06-27 | 12.21 | $0.00 | 1.4M |
| 2024-06-26 | 12.37 | $0.00 | 427335 |
| 2024-06-25 | 12.53 | $0.00 | 2.8M |
| 2024-06-24 | 12.71 | $0.00 | 1.2M |
| 2024-06-21 | 12.40 | $0.00 | 557710 |
| 2024-06-20 | 12.25 | $0.00 | 555379 |
| 2024-06-18 | 12.09 | $0.00 | 2.7M |
| 2024-06-17 | 11.93 | $0.00 | 1.6M |
| 2024-06-14 | 12.11 | $0.00 | 5.1M |
| 2024-06-13 | 12.31 | $0.00 | 1.4M |
| 2024-06-12 | 12.07 | $0.00 | 3.2M |
| 2024-06-11 | 12.16 | $0.00 | 8.4M |
| 2024-06-10 | 12.26 | $0.00 | 2.7M |
| 2024-06-07 | 11.93 | $0.00 | 2.2M |
| 2024-06-06 | 11.73 | $0.00 | 5.3M |
| 2024-06-05 | 11.52 | $0.00 | 8.9M |
| 2024-06-04 | 10.86 | $0.00 | 6.8M |
| 2024-06-03 | 11.16 | $0.00 | 389557 |
| 2024-05-31 | 10.91 | $0.00 | 147200 |
| 2024-05-30 | 11.12 | $0.00 | 466370 |
| 2024-05-29 | 11.34 | $0.00 | 741230 |
| 2024-05-28 | 11.58 | $0.00 | 1.0M |
| 2024-05-24 | 11.82 | $0.00 | 2.6M |
| 2024-05-23 | 12.08 | $0.00 | 1.3M |
| 2024-05-22 | 12.64 | $0.00 | 3.0M |
| 2024-05-21 | 13.23 | $0.00 | 1.2M |
| 2024-05-20 | 13.83 | $0.00 | 1.5M |
| 2024-05-17 | 14.21 | $0.00 | 1.8M |
| 2024-05-16 | 14.61 | $0.00 | 815151 |
| 2024-05-15 | 15.04 | $0.00 | 1.8M |
| 2024-05-14 | 15.48 | $0.00 | 996100 |
| 2024-05-13 | 16.27 | $0.00 | 1.1M |
| 2024-05-10 | 16.91 | $0.00 | 2.3M |
| 2024-05-09 | 17.63 | $0.00 | 1.5M |
| 2024-05-08 | 18.40 | $0.00 | 2.5M |
| 2024-05-07 | 19.20 | $0.00 | 619454 |
| 2024-05-06 | 20.05 | $0.00 | 2.2M |
| 2024-05-03 | 20.93 | $0.00 | 3.4M |
| 2024-05-02 | 21.86 | $0.00 | 4.1M |
| 2024-05-01 | 22.84 | $0.00 | 3.8M |
| 2024-04-30 | 23.87 | $0.00 | 1.6M |
| 2024-04-29 | 24.85 | $0.00 | 1.4M |
| 2024-04-26 | 25.73 | $0.00 | 1.8M |
| 2024-04-25 | 26.32 | $0.00 | 911842 |
| 2024-04-24 | 27.21 | $0.00 | 775870 |
| 2024-04-23 | 27.81 | $0.00 | 2.5M |
| 2024-04-22 | 28.59 | $0.00 | 4.1M |
| 2024-04-19 | 29.52 | $0.00 | 1.8M |
| 2024-04-18 | 31.04 | $0.00 | 9.7M |
| 2024-04-17 | 32.65 | $0.00 | 1.5M |
| 2024-04-16 | 33.09 | $0.00 | 3.0M |
| 2024-04-15 | 32.83 | $0.00 | 3.9M |
| 2024-04-12 | 32.55 | $0.00 | 357058 |
| 2024-04-11 | 32.37 | $0.00 | 2.9M |
| 2024-04-10 | 32.18 | $0.00 | 715900 |
| 2024-04-09 | 31.98 | $0.00 | 1.1M |
| 2024-04-08 | 31.76 | $0.00 | 2.4M |
| 2024-04-05 | 31.54 | $0.00 | 1.5M |
| 2024-04-04 | 31.48 | $0.00 | 4.8M |
| 2024-04-03 | 31.05 | $0.00 | 386026 |
| 2024-04-02 | 31.27 | $0.00 | 1.4M |
| 2024-04-01 | 31.50 | $0.00 | 2.2M |
| 2024-03-28 | 31.74 | $0.00 | 1.5M |
| 2024-03-27 | 32.00 | $0.00 | 2.5M |
| 2024-03-26 | 32.38 | $0.00 | 2.2M |
| 2024-03-25 | 32.79 | $0.00 | 5.7M |
| 2024-03-22 | 33.27 | $0.00 | 5.9M |
| 2024-03-21 | 33.78 | $0.00 | 2.1M |
| 2024-03-20 | 34.03 | $0.00 | 6.3M |
| 2024-03-19 | 34.30 | $0.00 | 3.7M |
| 2024-03-18 | 34.70 | $0.00 | 5.2M |
| 2024-03-15 | 34.85 | $0.00 | 2.2M |
| 2024-03-14 | 34.12 | $0.00 | 4.1M |
| 2024-03-13 | 33.34 | $0.00 | 779879 |
| 2024-03-12 | 32.75 | $0.00 | 13.6M |
| 2024-03-11 | 32.13 | $0.00 | 3.0M |
| 2024-03-08 | 31.48 | $0.00 | 3.8M |
| 2024-03-07 | 30.91 | $0.00 | 2.9M |
| 2024-03-06 | 30.02 | $0.00 | 4.3M |
| 2024-03-05 | 29.09 | $0.00 | 8.6M |
| 2024-03-04 | 28.11 | $0.00 | 3.9M |
| 2024-03-01 | 27.37 | $0.00 | 2.2M |
| 2024-02-29 | 26.93 | $0.00 | 6.0M |
| 2024-02-28 | 26.46 | $0.00 | 20.2M |
| 2024-02-27 | 25.97 | $0.00 | 4.3M |
| 2024-02-26 | 26.24 | $0.00 | 5.8M |
| 2024-02-23 | 26.54 | $0.00 | 395149 |
| 2024-02-22 | 27.34 | $0.00 | 1.9M |
| 2024-02-21 | 28.18 | $0.00 | 3.5M |
| 2024-02-20 | 29.07 | $0.00 | 3.1M |
| 2024-02-16 | 30.00 | $0.00 | 2.7M |
| 2024-02-15 | 30.12 | $0.00 | 2.9M |
| 2024-02-14 | 30.25 | $0.00 | 1.2M |
| 2024-02-13 | 30.15 | $0.00 | 6.4M |
| 2024-02-12 | 30.04 | $0.00 | 7.6M |
| 2024-02-09 | 29.70 | $0.00 | 11.8M |
| 2024-02-08 | 29.43 | $0.00 | 3.7M |
| 2024-02-07 | 30.05 | $0.00 | 2.0M |
| 2024-02-06 | 30.95 | $0.00 | 5.6M |
| 2024-02-05 | 31.89 | $0.00 | 850333 |
| 2024-02-02 | 33.40 | $0.00 | 2.5M |
| 2024-02-01 | 35.14 | $0.00 | 791260 |
| 2024-01-31 | 36.39 | $0.00 | 2.1M |
| 2024-01-30 | 37.70 | $0.00 | 2.1M |
| 2024-01-29 | 39.09 | $0.00 | 6.6M |
| 2024-01-26 | 40.55 | $0.00 | 3.6M |
| 2024-01-25 | 42.08 | $0.00 | 4.8M |
| 2024-01-24 | 43.70 | $0.00 | 4.3M |
| 2024-01-23 | 45.63 | $0.00 | 2.2M |
| 2024-01-22 | 47.31 | $0.00 | 2.7M |
| 2024-01-19 | 49.08 | $0.00 | 2.2M |
| 2024-01-18 | 50.95 | $0.00 | 1.7M |
| 2024-01-17 | 52.20 | $0.00 | 2.6M |
| 2024-01-16 | 53.52 | $0.00 | 7.8M |
| 2024-01-12 | 54.91 | $0.00 | 8.1M |
| 2024-01-11 | 55.92 | $0.00 | 5.7M |
| 2024-01-10 | 56.59 | $0.00 | 5.8M |
| 2024-01-09 | 57.47 | $0.00 | 5.3M |
| 2024-01-08 | 58.39 | $0.00 | 6.9M |
| 2024-01-05 | 59.35 | $0.00 | 2.4M |
| 2024-01-04 | 58.93 | $0.00 | 3.0M |
| 2024-01-03 | 58.49 | $0.00 | 4.9M |
| 2024-01-02 | 58.07 | $0.00 | 10.5M |
| 2023-12-29 | 57.63 | $0.00 | 9.2M |
| 2023-12-28 | 56.74 | $0.00 | 13.8M |
| 2023-12-27 | 55.63 | $0.00 | 28.3M |
| 2023-12-26 | 54.46 | $0.00 | 17.4M |
| 2023-12-22 | 53.35 | $0.00 | 17.3M |
| 2023-12-21 | 52.34 | $0.00 | 5.3M |
| 2023-12-20 | 51.63 | $0.00 | 3.0M |
| 2023-12-19 | 50.35 | $0.00 | 7.2M |
| 2023-12-18 | 49.03 | $0.00 | 2.5M |
| 2023-12-15 | 47.69 | $0.00 | 3.0M |
| 2023-12-14 | 46.32 | $0.00 | 24.6M |
| 2023-12-13 | 44.88 | $0.00 | 16.7M |
| 2023-12-12 | 43.36 | $0.00 | 9.0M |
| 2023-12-11 | 41.85 | $0.00 | 15.8M |
| 2023-12-08 | 40.26 | $0.00 | 14.3M |
| 2023-12-07 | 38.72 | $0.00 | 26.8M |
| 2023-12-06 | 36.65 | $0.00 | 48.7M |
| 2023-12-05 | 34.47 | $0.00 | 43.1M |
| 2023-12-04 | 32.82 | $0.00 | 26.5M |
| 2023-12-01 | 32.46 | $0.00 | 4.2M |
| 2023-11-30 | 33.29 | $0.00 | 540067 |
| 2023-11-29 | 33.12 | $0.00 | 4.9M |
| 2023-11-28 | 32.94 | $0.00 | 3.1M |
| 2023-11-27 | 32.15 | $0.00 | 1.1M |
| 2023-11-24 | 31.55 | $0.00 | 496276 |
| 2023-11-22 | 30.25 | $0.00 | 978565 |
| 2023-11-21 | 29.09 | $0.00 | 1.7M |
| 2023-11-20 | 27.87 | $0.00 | 3.9M |
| 2023-11-17 | 26.59 | $0.00 | 2.6M |
| 2023-11-16 | 25.46 | $0.00 | 781198 |
| 2023-11-15 | 24.27 | $0.00 | 6.2M |
| 2023-11-14 | 23.01 | $0.00 | 4.7M |
| 2023-11-13 | 22.16 | $0.00 | 1.6M |
| 2023-11-10 | 21.56 | $0.00 | 2.8M |
| 2023-11-09 | 20.93 | $0.00 | 32.8M |
| 2023-11-08 | 20.26 | $0.00 | 1.4M |
| 2023-11-07 | 20.60 | $0.00 | 324709 |
| 2023-11-06 | 21.45 | $0.00 | 691000 |
| 2023-11-03 | 22.33 | $0.00 | 2.2M |
| 2023-11-02 | 23.27 | $0.00 | 2.6M |
| 2023-11-01 | 24.25 | $0.00 | 432293 |
| 2023-10-31 | 25.29 | $0.00 | 482727 |
| 2023-10-30 | 25.89 | $0.00 | 2.4M |
| 2023-10-27 | 26.94 | $0.00 | 2.8M |
| 2023-10-26 | 28.05 | $0.00 | 1.6M |
| 2023-10-25 | 28.71 | $0.00 | 497004 |
| 2023-10-24 | 29.40 | $0.00 | 29.0M |
| 2023-10-23 | 30.13 | $0.00 | 4.0M |
| 2023-10-20 | 31.46 | $0.00 | 2.0M |
| 2023-10-19 | 32.31 | $0.00 | 807049 |
| 2023-10-18 | 32.89 | $0.00 | 5.2M |
| 2023-10-17 | 33.19 | $0.00 | 5.0M |
| 2023-10-16 | 33.91 | $0.00 | 1.8M |
| 2023-10-13 | 34.66 | $0.00 | 3.3M |
| 2023-10-12 | 35.45 | $0.00 | 1.9M |
| 2023-10-11 | 35.93 | $0.00 | 262500 |
| 2023-10-10 | 36.43 | $0.00 | 2.9M |
| 2023-10-09 | 36.95 | $0.00 | 356727 |
| 2023-10-06 | 36.91 | $0.00 | 1.5M |
| 2023-10-05 | 36.87 | $0.00 | 801774 |
| 2023-10-04 | 36.52 | $0.00 | 3.4M |
| 2023-10-03 | 36.28 | $0.00 | 70447 |
| 2023-10-02 | 36.15 | $0.00 | 1.4M |
| 2023-09-29 | 36.02 | $0.00 | 956514 |
| 2023-09-28 | 35.87 | $0.00 | 353900 |
| 2023-09-27 | 35.72 | $0.00 | 286616 |
| 2023-09-26 | 35.31 | $0.00 | 1.8M |
| 2023-09-25 | 35.09 | $0.00 | 2.2M |
| 2023-09-22 | 35.08 | $0.00 | 2.6M |
| 2023-09-21 | 35.61 | $0.00 | 772285 |
| 2023-09-20 | 35.64 | $0.00 | 1.2M |
| 2023-09-19 | 35.66 | $0.00 | 709062 |
| 2023-09-18 | 35.13 | $0.00 | 1.7M |
| 2023-09-15 | 34.58 | $0.00 | 981997 |
| 2023-09-14 | 33.71 | $0.00 | 5.7M |
| 2023-09-13 | 32.79 | $0.00 | 529638 |
| 2023-09-12 | 32.22 | $0.00 | 212535 |
| 2023-09-11 | 31.34 | $0.00 | 4435 |
| 2023-09-08 | 30.50 | $0.00 | 744099 |
| 2023-09-07 | 29.63 | $0.00 | 1.2M |
| 2023-09-06 | 28.71 | $0.00 | 2.4M |
| 2023-09-05 | 28.39 | $0.00 | 5.7M |
| 2023-09-01 | 28.34 | $0.00 | 844327 |
| 2023-08-31 | 28.60 | $0.00 | 1.6M |
| 2023-08-30 | 28.86 | $0.00 | 1.1M |
| 2023-08-29 | 29.15 | $0.00 | 4.4M |
| 2023-08-28 | 29.56 | $0.00 | 480823 |
| 2023-08-25 | 28.58 | $0.00 | 1.6M |
| 2023-08-24 | 27.56 | $0.00 | 67611 |
| 2023-08-23 | 26.10 | $0.00 | 975525 |
| 2023-08-22 | 24.56 | $0.00 | 794000 |
| 2023-08-21 | 23.13 | $0.00 | 969583 |
| 2023-08-18 | 21.63 | $0.00 | 2.7M |
| 2023-08-17 | 20.04 | $0.00 | 3.3M |
| 2023-08-16 | 18.55 | $0.00 | 2.2M |
| 2023-08-15 | 17.69 | $0.00 | 1.4M |
| 2023-08-14 | 16.79 | $0.00 | 3.3M |
| 2023-08-11 | 15.83 | $0.00 | 393796 |
| 2023-08-10 | 15.42 | $0.00 | 590166 |
| 2023-08-09 | 14.99 | $0.00 | 1.1M |
| 2023-08-08 | 14.88 | $0.00 | 2.7M |
| 2023-08-07 | 14.39 | $0.00 | 2.6M |
| 2023-08-04 | 13.60 | $0.00 | 2.6M |
| 2023-08-03 | 12.76 | $0.00 | 336400 |
| 2023-08-02 | 12.20 | $0.00 | 2.9M |
| 2023-08-01 | 11.60 | $0.00 | 419910 |
| 2023-07-31 | 11.51 | $0.00 | 3.7M |
| 2023-07-28 | 11.42 | $0.00 | 348744 |
| 2023-07-27 | 11.71 | $0.00 | 168107 |
| 2023-07-26 | 12.00 | $0.00 | 2.2M |
| 2023-07-25 | 12.32 | $0.00 | 1.3M |
| 2023-07-24 | 12.91 | $0.00 | 2.0M |
| 2023-07-21 | 13.53 | $0.00 | 614594 |
| 2023-07-20 | 14.18 | $0.00 | 190278 |
| 2023-07-19 | 14.49 | $0.00 | 1.7M |
| 2023-07-18 | 14.82 | $0.00 | 1.6M |
| 2023-07-17 | 15.16 | $0.00 | 2.3M |
| 2023-07-14 | 15.16 | $0.00 | 8.0M |
| 2023-07-13 | 15.16 | $0.00 | 8.4M |
| 2023-07-12 | 15.16 | $0.00 | 6.1M |
| 2023-07-11 | 15.88 | $0.00 | 3.8M |
| 2023-07-10 | 16.28 | $0.00 | 1.9M |
| 2023-07-07 | 17.03 | $0.00 | 2.4M |
| 2023-07-06 | 17.81 | $0.00 | 4.6M |
| 2023-07-05 | 18.64 | $0.00 | 1.5M |
| 2023-07-03 | 19.51 | $0.00 | 5.1M |
| 2023-06-30 | 19.20 | $0.00 | 3.8M |
| 2023-06-29 | 19.15 | $0.00 | 135000 |
| 2023-06-28 | 19.61 | $0.00 | 5.1M |
| 2023-06-27 | 20.10 | $0.00 | 2.3M |
| 2023-06-26 | 20.18 | $0.00 | 927555 |
| 2023-06-23 | 20.78 | $0.00 | 2.9M |
| 2023-06-22 | 21.40 | $0.00 | 1.7M |
| 2023-06-21 | 22.42 | $0.00 | 8.4M |
| 2023-06-20 | 23.50 | $0.00 | 3.5M |
| 2023-06-16 | 23.49 | $0.00 | 870200 |
| 2023-06-15 | 23.49 | $0.00 | 2.9M |
| 2023-06-14 | 23.22 | $0.00 | 5.3M |
| 2023-06-13 | 22.93 | $0.00 | 190665 |
| 2023-06-12 | 22.63 | $0.00 | 730225 |
| 2023-06-09 | 22.45 | $0.00 | 389855 |
| 2023-06-08 | 22.40 | $0.00 | 662488 |
| 2023-06-07 | 22.34 | $0.00 | 914546 |
| 2023-06-06 | 21.84 | $0.00 | 3.8M |
| 2023-06-05 | 21.31 | $0.00 | 418820 |
| 2023-06-02 | 20.99 | $0.00 | 1.2M |
| 2023-06-01 | 20.56 | $0.00 | 1.1M |
| 2023-05-31 | 19.90 | $0.00 | 3.8M |
| 2023-05-30 | 19.21 | $0.00 | 1.4M |
| 2023-05-26 | 19.20 | $0.00 | 1.9M |
| 2023-05-25 | 19.02 | $0.00 | 986310 |
| 2023-05-24 | 18.83 | $0.00 | 80354 |
| 2023-05-23 | 18.89 | $0.00 | 2.2M |
| 2023-05-22 | 18.95 | $0.00 | 113962 |
| 2023-05-19 | 19.92 | $0.00 | 963150 |
| 2023-05-18 | 20.93 | $0.00 | 1.0M |
| 2023-05-17 | 21.72 | $0.00 | 716273 |
| 2023-05-16 | 22.55 | $0.00 | 50463 |
| 2023-05-15 | 23.49 | $0.00 | 170000 |
| 2023-05-12 | 23.53 | $0.00 | 1.8M |
| 2023-05-11 | 23.59 | $0.00 | 1.9M |
| 2023-05-10 | 23.79 | $0.00 | 1.1M |
| 2023-05-09 | 24.02 | $0.00 | 709650 |
| 2023-05-08 | 24.25 | $0.00 | 2.3M |
| 2023-05-05 | 24.79 | $0.00 | 694970 |
| 2023-05-04 | 24.93 | $0.00 | 2.2M |
| 2023-05-03 | 25.22 | $0.00 | 1.6M |
| 2023-05-02 | 25.53 | $0.00 | 656689 |
| 2023-05-01 | 25.99 | $0.00 | 1.5M |
| 2023-04-28 | 26.48 | $0.00 | 1.1M |
| 2023-04-27 | 27.00 | $0.00 | 6.6M |
| 2023-04-26 | 27.54 | $0.00 | 4.7M |
| 2023-04-25 | 27.76 | $0.00 | 1.0M |
| 2023-04-24 | 27.99 | $0.00 | 2.0M |
| 2023-04-21 | 28.46 | $0.00 | 341933 |
| 2023-04-20 | 28.94 | $0.00 | 2.8M |
| 2023-04-19 | 29.46 | $0.00 | 3.9M |
| 2023-04-18 | 30.00 | $0.00 | 5.8M |
| 2023-04-17 | 30.57 | $0.00 | 1.5M |
| 2023-04-14 | 30.27 | $0.00 | 1.3M |
| 2023-04-13 | 29.96 | $0.00 | 2.5M |
| 2023-04-12 | 29.78 | $0.00 | 1.9M |
| 2023-04-11 | 29.75 | $0.00 | 9.6M |
| 2023-04-10 | 29.72 | $0.00 | 2.9M |
| 2023-04-06 | 30.01 | $0.00 | 7.6M |
| 2023-04-05 | 30.48 | $0.00 | 1.2M |
| 2023-04-04 | 31.16 | $0.00 | 923456 |
| 2023-04-03 | 31.87 | $0.00 | 581867 |
| 2023-03-31 | 32.79 | $0.00 | 854348 |
| 2023-03-30 | 33.65 | $0.00 | 2.4M |
| 2023-03-29 | 34.55 | $0.00 | 3.4M |
| 2023-03-28 | 34.50 | $0.00 | 2.3M |
| 2023-03-27 | 34.72 | $0.00 | 820251 |
| 2023-03-24 | 34.68 | $0.00 | 619499 |
| 2023-03-23 | 34.63 | $0.00 | 5.1M |
| 2023-03-22 | 34.58 | $0.00 | 4.1M |
| 2023-03-21 | 34.53 | $0.00 | 6.4M |
| 2023-03-20 | 33.96 | $0.00 | 9.7M |
| 2023-03-17 | 33.35 | $0.00 | 4.6M |
| 2023-03-16 | 33.15 | $0.00 | 3.4M |
| 2023-03-15 | 32.94 | $0.00 | 11.5M |
| 2023-03-14 | 32.71 | $0.00 | 17.5M |
| 2023-03-13 | 32.11 | $0.00 | 8.4M |
| 2023-03-10 | 32.98 | $0.00 | 2.8M |
| 2023-03-09 | 34.23 | $0.00 | 995984 |
| 2023-03-08 | 35.14 | $0.00 | 344523 |
| 2023-03-07 | 35.92 | $0.00 | 647992 |
| 2023-03-06 | 36.73 | $0.00 | 414061 |
| 2023-03-03 | 37.78 | $0.00 | 922399 |
| 2023-03-02 | 38.89 | $0.00 | 558411 |
| 2023-03-01 | 40.06 | $0.00 | 141792 |
| 2023-02-28 | 41.03 | $0.00 | 1.9M |
| 2023-02-27 | 42.13 | $0.00 | 2.2M |
| 2023-02-24 | 43.30 | $0.00 | 3.9M |
| 2023-02-23 | 44.28 | $0.00 | 2.8M |
| 2023-02-22 | 44.80 | $0.00 | 2.4M |
| 2023-02-21 | 45.35 | $0.00 | 4.6M |
| 2023-02-17 | 45.93 | $0.00 | 3.2M |
| 2023-02-16 | 46.30 | $0.00 | 29.9M |
| 2023-02-15 | 46.44 | $0.00 | 2.6M |
| 2023-02-14 | 47.29 | $0.00 | 10.0M |
| 2023-02-13 | 47.92 | $0.00 | 1.8M |
| 2023-02-10 | 48.59 | $0.00 | 4.9M |
| 2023-02-09 | 49.28 | $0.00 | 661920 |
| 2023-02-08 | 49.77 | $0.00 | 420384 |
| 2023-02-07 | 50.28 | $0.00 | 2.6M |
| 2023-02-06 | 50.82 | $0.00 | 4.9M |
| 2023-02-03 | 51.38 | $0.00 | 3.3M |
| 2023-02-02 | 51.53 | $0.00 | 4.4M |
| 2023-02-01 | 51.68 | $0.00 | 3.3M |
| 2023-01-31 | 52.00 | $0.00 | 3.3M |
| 2023-01-30 | 52.12 | $0.00 | 997311 |
| 2023-01-27 | 52.25 | $0.00 | 2.4M |
| 2023-01-26 | 51.48 | $0.00 | 1.1M |
| 2023-01-25 | 50.56 | $0.00 | 5.3M |
| 2023-01-24 | 49.58 | $0.00 | 4.6M |
| 2023-01-23 | 48.33 | $0.00 | 11.2M |
| 2023-01-20 | 47.02 | $0.00 | 4.5M |
| 2023-01-19 | 45.70 | $0.00 | 4.4M |
| 2023-01-18 | 44.42 | $0.00 | 13.5M |
| 2023-01-17 | 43.07 | $0.00 | 20.5M |
| 2023-01-13 | 41.65 | $0.00 | 38.8M |
| 2023-01-12 | 40.16 | $0.00 | 11.5M |
| 2023-01-11 | 41.37 | $0.00 | 1.8M |
| 2023-01-10 | 42.46 | $0.00 | 3.1M |
| 2023-01-09 | 43.62 | $0.00 | 2.2M |
| 2023-01-06 | 44.83 | $0.00 | 5.3M |
| 2023-01-05 | 46.11 | $0.00 | 530011 |
| 2023-01-04 | 46.99 | $0.00 | 799333 |
| 2023-01-03 | 47.46 | $0.00 | 2.9M |
| 2022-12-30 | 47.95 | $0.00 | 7.4M |
| 2022-12-29 | 48.47 | $0.00 | 867454 |
| 2022-12-28 | 47.49 | $0.00 | 6.6M |
| 2022-12-27 | 46.03 | $0.00 | 1.7M |
| 2022-12-23 | 44.69 | $0.00 | 2.9M |
| 2022-12-22 | 43.54 | $0.00 | 2.6M |
| 2022-12-21 | 42.48 | $0.00 | 2.4M |
| 2022-12-20 | 41.36 | $0.00 | 757463 |
| 2022-12-19 | 40.19 | $0.00 | 3.8M |
| 2022-12-16 | 38.95 | $0.00 | 6.3M |
| 2022-12-15 | 37.79 | $0.00 | 2.0M |
| 2022-12-14 | 36.74 | $0.00 | 6.5M |
| 2022-12-13 | 35.63 | $0.00 | 6.6M |
| 2022-12-12 | 34.83 | $0.00 | 1.4M |
| 2022-12-09 | 34.47 | $0.00 | 138811 |
| 2022-12-08 | 34.40 | $0.00 | 284948 |
| 2022-12-07 | 34.32 | $0.00 | 2.4M |
| 2022-12-06 | 34.23 | $0.00 | 1.5M |
| 2022-12-05 | 33.49 | $0.00 | 2.4M |
| 2022-12-02 | 33.28 | $0.00 | 1.0M |
| 2022-12-01 | 33.06 | $0.00 | 683494 |
| 2022-11-30 | 32.83 | $0.00 | 839212 |
| 2022-11-29 | 32.59 | $0.00 | 657168 |
| 2022-11-28 | 31.65 | $0.00 | 983093 |
| 2022-11-25 | 30.67 | $0.00 | 955935 |
| 2022-11-23 | 29.29 | $0.00 | 1.1M |
| 2022-11-22 | 28.04 | $0.00 | 1.2M |
| 2022-11-21 | 26.73 | $0.00 | 5.6M |
| 2022-11-18 | 25.34 | $0.00 | 3.1M |
| 2022-11-17 | 23.99 | $0.00 | 595709 |
| 2022-11-16 | 23.34 | $0.00 | 1.1M |
| 2022-11-15 | 22.66 | $0.00 | 1.6M |
| 2022-11-14 | 21.94 | $0.00 | 5.3M |
| 2022-11-11 | 21.88 | $0.00 | 1.5M |
| 2022-11-10 | 22.27 | $0.00 | 1.6M |
| 2022-11-09 | 22.67 | $0.00 | 8.2M |
| 2022-11-08 | 23.60 | $0.00 | 12.9M |
| 2022-11-07 | 24.57 | $0.00 | 1.8M |
| 2022-11-04 | 24.98 | $0.00 | 3.1M |
| 2022-11-03 | 25.42 | $0.00 | 487592 |
| 2022-11-02 | 25.55 | $0.00 | 3.0M |
| 2022-11-01 | 25.70 | $0.00 | 659500 |
| 2022-10-31 | 26.27 | $0.00 | 822822 |
| 2022-10-28 | 26.87 | $0.00 | 1.1M |
| 2022-10-27 | 26.88 | $0.00 | 270071 |
| 2022-10-26 | 27.31 | $0.00 | 486107 |
| 2022-10-25 | 27.42 | $0.00 | 3.6M |
| 2022-10-24 | 27.53 | $0.00 | 620981 |
| 2022-10-21 | 26.92 | $0.00 | 1.7M |
| 2022-10-20 | 26.28 | $0.00 | 2.2M |
| 2022-10-19 | 25.61 | $0.00 | 1.3M |
| 2022-10-18 | 24.90 | $0.00 | 275909 |
| 2022-10-17 | 24.15 | $0.00 | 845831 |
| 2022-10-14 | 23.36 | $0.00 | 677793 |
| 2022-10-13 | 22.53 | $0.00 | 1.4M |
| 2022-10-12 | 21.66 | $0.00 | 1.3M |
| 2022-10-11 | 20.74 | $0.00 | 999942 |
| 2022-10-10 | 20.01 | $0.00 | 262469 |
| 2022-10-07 | 19.51 | $0.00 | 380135 |
| 2022-10-06 | 18.99 | $0.00 | 459152 |
| 2022-10-05 | 18.43 | $0.00 | 574438 |
| 2022-10-04 | 18.41 | $0.00 | 3.8M |
| 2022-10-03 | 18.39 | $0.00 | 1.0M |
| 2022-09-30 | 17.37 | $0.00 | 1.8M |
| 2022-09-29 | 16.30 | $0.00 | 1.8M |
| 2022-09-28 | 16.07 | $0.00 | 896277 |
| 2022-09-27 | 15.83 | $0.00 | 1.4M |
| 2022-09-26 | 15.30 | $0.00 | 608526 |
| 2022-09-23 | 14.47 | $0.00 | 2.6M |
| 2022-09-22 | 13.59 | $0.00 | 844742 |
| 2022-09-21 | 12.67 | $0.00 | 946976 |
| 2022-09-20 | 11.15 | $0.00 | 5.3M |
| 2022-09-19 | 9.56 | $0.00 | 5.5M |
| 2022-09-16 | 8.39 | $0.00 | 4.5M |
| 2022-09-15 | 7.46 | $0.00 | 191199 |
| 2022-09-14 | 7.23 | $0.00 | 2.9M |
| 2022-09-13 | 6.99 | $0.00 | 2.4M |
| 2022-09-12 | 6.74 | $0.00 | 1.3M |
| 2022-09-09 | 6.89 | $0.00 | 807410 |
| 2022-09-08 | 7.05 | $0.00 | 964930 |
| 2022-09-07 | 6.73 | $0.00 | 407694 |
| 2022-09-06 | 6.60 | $0.00 | 260650 |
| 2022-09-02 | 6.76 | $0.00 | 2.7M |
| 2022-09-01 | 6.80 | $0.00 | 2.1M |
| 2022-08-31 | 6.96 | $0.00 | 1.4M |
| 2022-08-30 | 7.12 | $0.00 | 463934 |
| 2022-08-29 | 7.28 | $0.00 | 3.0M |
| 2022-08-26 | 7.38 | $0.00 | 3.8M |
| 2022-08-25 | 7.55 | $0.00 | 709165 |
| 2022-08-24 | 7.72 | $0.00 | 1.1M |
| 2022-08-23 | 8.05 | $0.00 | 797073 |
| 2022-08-22 | 8.40 | $0.00 | 871146 |
| 2022-08-19 | 8.77 | $0.00 | 594499 |
| 2022-08-18 | 9.15 | $0.00 | 10.0M |
| 2022-08-17 | 9.56 | $0.00 | 114299 |
| 2022-08-16 | 9.56 | $0.00 | 759526 |
| 2022-08-15 | 9.56 | $0.00 | 2.2M |
| 2022-08-12 | 9.57 | $0.00 | 934322 |
| 2022-08-11 | 9.92 | $0.00 | 1.3M |
| 2022-08-10 | 10.01 | $0.00 | 1.6M |
| 2022-08-09 | 9.99 | $0.00 | 643703 |
| 2022-08-08 | 10.34 | $0.00 | 2.2M |
| 2022-08-05 | 10.71 | $0.00 | 1.7M |
| 2022-08-04 | 11.10 | $0.00 | 2.9M |
| 2022-08-03 | 11.51 | $0.00 | 3.3M |
| 2022-08-02 | 11.81 | $0.00 | 1.9M |
| 2022-08-01 | 11.93 | $0.00 | 893520 |
| 2022-07-29 | 12.05 | $0.00 | 1.4M |
| 2022-07-28 | 12.18 | $0.00 | 2.2M |
| 2022-07-27 | 12.58 | $0.00 | 9.4M |
| 2022-07-26 | 13.07 | $0.00 | 12.3M |
| 2022-07-25 | 13.73 | $0.00 | 2.0M |
| 2022-07-22 | 14.34 | $0.00 | 1.2M |
| 2022-07-21 | 14.71 | $0.00 | 5.5M |
| 2022-07-20 | 15.09 | $0.00 | 1.7M |
| 2022-07-19 | 14.41 | $0.00 | 5.1M |
| 2022-07-18 | 13.91 | $0.00 | 8.2M |
| 2022-07-15 | 13.38 | $0.00 | 566612 |
| 2022-07-14 | 13.55 | $0.00 | 1.9M |
| 2022-07-13 | 13.73 | $0.00 | 462786 |
| 2022-07-12 | 14.19 | $0.00 | 2.6M |
| 2022-07-11 | 14.67 | $0.00 | 916075 |
| 2022-07-08 | 14.88 | $0.00 | 1.3M |
| 2022-07-07 | 15.10 | $0.00 | 1.9M |
| 2022-07-06 | 15.33 | $0.00 | 592431 |
| 2022-07-05 | 16.06 | $0.00 | 1.5M |
| 2022-07-01 | 16.83 | $0.00 | 2.1M |
| 2022-06-30 | 17.25 | $0.00 | 3.4M |
| 2022-06-29 | 17.69 | $0.00 | 2.6M |
| 2022-06-28 | 18.16 | $0.00 | 3.3M |
| 2022-06-27 | 18.88 | $0.00 | 2.2M |
| 2022-06-24 | 19.38 | $0.00 | 1.7M |
| 2022-06-23 | 19.90 | $0.00 | 2.1M |
| 2022-06-22 | 20.46 | $0.00 | 901705 |
| 2022-06-21 | 21.13 | $0.00 | 2.5M |
| 2022-06-17 | 21.85 | $0.00 | 12.0M |
| 2022-06-16 | 22.45 | $0.00 | 2.3M |
| 2022-06-15 | 23.45 | $0.00 | 3.9M |
| 2022-06-14 | 24.50 | $0.00 | 4.2M |
| 2022-06-13 | 25.60 | $0.00 | 13.4M |
| 2022-06-10 | 26.77 | $0.00 | 2.0M |
| 2022-06-09 | 27.42 | $0.00 | 1.7M |
| 2022-06-08 | 27.65 | $0.00 | 950771 |
| 2022-06-07 | 27.89 | $0.00 | 378891 |
| 2022-06-06 | 28.15 | $0.00 | 1.9M |
| 2022-06-03 | 28.41 | $0.00 | 26.9M |
| 2022-06-02 | 28.70 | $0.00 | 3.0M |
| 2022-06-01 | 28.60 | $0.00 | 2.7M |
| 2022-05-31 | 28.57 | $0.00 | 1.9M |
| 2022-05-27 | 28.54 | $0.00 | 2.9M |
| 2022-05-26 | 28.32 | $0.00 | 2.6M |
| 2022-05-25 | 27.65 | $0.00 | 1.2M |
| 2022-05-24 | 26.95 | $0.00 | 6.7M |
| 2022-05-23 | 25.90 | $0.00 | 1.0M |
| 2022-05-20 | 24.90 | $0.00 | 2.5M |
| 2022-05-19 | 23.86 | $0.00 | 4.3M |
| 2022-05-18 | 22.76 | $0.00 | 2.1M |
| 2022-05-17 | 21.71 | $0.00 | 1.8M |
| 2022-05-16 | 20.83 | $0.00 | 2.4M |
| 2022-05-13 | 19.64 | $0.00 | 3.7M |
| 2022-05-12 | 18.38 | $0.00 | 6.4M |
| 2022-05-11 | 17.06 | $0.00 | 5.4M |
| 2022-05-10 | 15.87 | $0.00 | 2.4M |
| 2022-05-09 | 14.84 | $0.00 | 4.4M |
| 2022-05-06 | 13.76 | $0.00 | 4.9M |
| 2022-05-05 | 12.73 | $0.00 | 6.8M |
| 2022-05-04 | 11.76 | $0.00 | 5.8M |
| 2022-05-03 | 10.72 | $0.00 | 6.2M |
| 2022-05-02 | 9.73 | $0.00 | 6.7M |
| 2022-04-29 | 8.80 | $0.00 | 4.2M |
| 2022-04-28 | 8.04 | $0.00 | 1.8M |
| 2022-04-27 | 7.47 | $0.00 | 3.8M |
| 2022-04-26 | 6.88 | $0.00 | 4.6M |
| 2022-04-25 | 6.26 | $0.00 | 3.8M |
| 2022-04-22 | 6.09 | $0.00 | 5.1M |
| 2022-04-21 | 5.91 | $0.00 | 3.2M |
| 2022-04-20 | 6.03 | $0.00 | 3.3M |
| 2022-04-19 | 6.15 | $0.00 | 1.3M |
| 2022-04-18 | 6.29 | $0.00 | 10.4M |
| 2022-04-14 | 6.43 | $0.00 | 4.6M |
| 2022-04-13 | 6.72 | $0.00 | 5.8M |
| 2022-04-12 | 6.88 | $0.00 | 4.8M |
| 2022-04-11 | 6.52 | $0.00 | 7.3M |
| 2022-04-08 | 6.26 | $0.00 | 2.0M |
| 2022-04-07 | 6.19 | $0.00 | 8.5M |
| 2022-04-06 | 6.22 | $0.00 | 1.7M |
| 2022-04-05 | 6.46 | $0.00 | 1.2M |
| 2022-04-04 | 6.76 | $0.00 | 8.5M |
| 2022-04-01 | 6.82 | $0.00 | 4.9M |
| 2022-03-31 | 6.88 | $0.01 | 3.8M |
| 2022-03-30 | 7.22 | $0.01 | 5.1M |
| 2022-03-29 | 7.37 | $0.01 | 5.4M |
| 2022-03-28 | 7.53 | $0.01 | 22.3M |
| 2022-03-25 | 7.69 | $0.00 | 19.8M |
| 2022-03-24 | 7.62 | $0.01 | 4.3M |
| 2022-03-23 | 7.63 | $0.01 | 5.6M |
| 2022-03-22 | 7.64 | $0.01 | 3.7M |
| 2022-03-21 | 7.66 | $0.00 | 3.2M |
| 2022-03-18 | 7.57 | $0.00 | 4.2M |
| 2022-03-17 | 7.49 | $0.00 | 5.0M |
| 2022-03-16 | 7.40 | $0.01 | 2.8M |
| 2022-03-15 | 7.60 | $0.00 | 1.4M |
| 2022-03-14 | 7.81 | $0.00 | 5.2M |
| 2022-03-11 | 8.04 | $0.00 | 4.4M |
| 2022-03-10 | 8.34 | $0.01 | 5.7M |
| 2022-03-09 | 8.66 | $0.01 | 9.9M |
| 2022-03-08 | 9.00 | $0.00 | 3.3M |
| 2022-03-07 | 8.88 | $0.00 | 9.9M |
| 2022-03-04 | 8.75 | $0.01 | 3.2M |
| 2022-03-03 | 9.03 | $0.01 | 6.0M |
| 2022-03-02 | 9.50 | $0.01 | 4.5M |
| 2022-03-01 | 10.00 | $0.01 | 13.9M |
| 2022-02-28 | 10.52 | $0.01 | 12.7M |
| 2022-02-25 | 10.81 | $0.01 | 5.7M |
| 2022-02-24 | 11.37 | $0.01 | 16.9M |
| 2022-02-23 | 11.53 | $0.00 | 7.9M |
| 2022-02-22 | 12.09 | $0.00 | 20.0M |
| 2022-02-18 | 12.68 | $0.01 | 14.6M |
| 2022-02-17 | 12.85 | $0.01 | 12.9M |
| 2022-02-16 | 12.83 | $0.01 | 9.4M |
| 2022-02-15 | 12.25 | $0.01 | 13.6M |
| 2022-02-14 | 11.85 | $0.00 | 9.0M |
| 2022-02-11 | 12.12 | $0.00 | 30.2M |
| 2022-02-10 | 12.40 | $0.01 | 9.4M |
| 2022-02-09 | 11.39 | $0.01 | 9.6M |
| 2022-02-08 | 10.33 | $0.01 | 13.2M |
| 2022-02-07 | 8.83 | $0.01 | 49.9M |
| 2022-02-04 | 7.25 | $0.01 | 13.5M |
| 2022-02-03 | 6.81 | $0.00 | 3.7M |
| 2022-02-02 | 6.91 | $0.00 | 5.4M |
| 2022-02-01 | 7.12 | $0.00 | 3.1M |
| 2022-01-31 | 7.44 | $0.00 | 5.8M |
| 2022-01-28 | 7.77 | $0.00 | 7.5M |
| 2022-01-27 | 8.12 | $0.00 | 2.5M |
| 2022-01-26 | 8.52 | $0.00 | 8.8M |
| 2022-01-25 | 8.94 | $0.00 | 4.2M |
| 2022-01-24 | 9.01 | $0.00 | 11.4M |
| 2022-01-21 | 9.09 | $0.00 | 23.0M |
| 2022-01-20 | 9.40 | $0.00 | 3.2M |
| 2022-01-19 | 9.20 | $0.00 | 4.8M |
| 2022-01-18 | 9.15 | $0.00 | 4.0M |
| 2022-01-14 | 9.09 | $0.01 | 1.8M |
| 2022-01-13 | 8.94 | $0.01 | 6.1M |
| 2022-01-12 | 9.15 | $0.01 | 5.8M |
| 2022-01-11 | 9.52 | $0.00 | 3.4M |
| 2022-01-10 | 9.91 | $0.00 | 1.9M |
| 2022-01-07 | 10.32 | $0.00 | 1.5M |
| 2022-01-06 | 10.53 | $0.00 | 4.4M |
| 2022-01-05 | 10.75 | $0.00 | 10.2M |
| 2022-01-04 | 10.99 | $0.01 | 7.0M |
| 2022-01-03 | 11.49 | $0.01 | 4.4M |
| 2021-12-31 | 11.82 | $0.00 | 11.1M |
| 2021-12-30 | 12.16 | $0.01 | 12.0M |
| 2021-12-29 | 12.52 | $0.01 | 7.6M |
| 2021-12-28 | 13.01 | $0.01 | 10.6M |
| 2021-12-27 | 13.53 | $0.01 | 6.5M |
| 2021-12-23 | 13.91 | $0.01 | 13.0M |
| 2021-12-22 | 14.41 | $0.01 | 3.0M |
| 2021-12-21 | 15.01 | $0.01 | 6.0M |
| 2021-12-20 | 15.65 | $0.01 | 14.4M |
| 2021-12-17 | 16.21 | $0.01 | 4.8M |
| 2021-12-16 | 16.95 | $0.01 | 5.2M |
| 2021-12-15 | 17.77 | $0.01 | 5.6M |
| 2021-12-14 | 18.64 | $0.01 | 2.5M |
| 2021-12-13 | 19.56 | $0.01 | 5.1M |
| 2021-12-10 | 20.44 | $0.01 | 10.1M |
| 2021-12-09 | 21.36 | $0.01 | 2.8M |
| 2021-12-08 | 22.27 | $0.01 | 11.9M |
| 2021-12-07 | 23.31 | $0.01 | 17.1M |
| 2021-12-06 | 24.15 | $0.01 | 11.4M |
| 2021-12-03 | 25.04 | $0.01 | 4.6M |
| 2021-12-02 | 25.73 | $0.01 | 7.6M |
| 2021-12-01 | 26.21 | $0.01 | 11.7M |
| 2021-11-30 | 26.95 | $0.01 | 7.4M |
| 2021-11-29 | 27.97 | $0.01 | 10.5M |
| 2021-11-26 | 29.09 | $0.01 | 7.1M |
| 2021-11-24 | 30.20 | $0.01 | 2.5M |
| 2021-11-23 | 31.13 | $0.01 | 5.5M |
| 2021-11-22 | 32.14 | $0.01 | 8.2M |
| 2021-11-19 | 33.03 | $0.01 | 13.2M |
| 2021-11-18 | 34.24 | $0.01 | 17.4M |
| 2021-11-17 | 35.50 | $0.01 | 8.7M |
| 2021-11-16 | 36.38 | $0.01 | 15.8M |
| 2021-11-15 | 37.13 | $0.01 | 8.9M |
| 2021-11-12 | 37.70 | $0.01 | 18.4M |
| 2021-11-11 | 38.31 | $0.01 | 10.7M |
| 2021-11-10 | 38.79 | $0.01 | 9.8M |
| 2021-11-09 | 39.11 | $0.01 | 23.6M |
| 2021-11-08 | 39.27 | $0.01 | 35.1M |
| 2021-11-05 | 39.52 | $0.01 | 9.2M |
| 2021-11-04 | 40.18 | $0.01 | 16.0M |
| 2021-11-03 | 40.78 | $0.01 | 22.7M |
| 2021-11-02 | 41.24 | $0.01 | 24.6M |
| 2021-11-01 | 41.53 | $0.01 | 30.5M |
| 2021-10-29 | 41.73 | $0.01 | 14.9M |
| 2021-10-28 | 42.16 | $0.01 | 47.6M |
| 2021-10-27 | 42.61 | $0.01 | 47.2M |
| 2021-10-26 | 43.34 | $0.01 | 27.9M |
| 2021-10-25 | 43.67 | $0.01 | 44.6M |
| 2021-10-22 | 43.66 | $0.01 | 107.3M |
| 2021-10-21 | 43.65 | $0.02 | 98.9M |
| 2021-10-20 | 41.71 | $0.02 | 155.6M |
| 2021-10-19 | 39.69 | $0.01 | 64.1M |
| 2021-10-18 | 37.85 | $0.01 | 191.0M |
| 2021-10-15 | 35.92 | $0.01 | 119.8M |
| 2021-10-14 | 34.24 | $0.01 | 15.0M |
| 2021-10-13 | 32.86 | $0.01 | 28.8M |
| 2021-10-12 | 31.41 | $0.01 | 53.1M |
| 2021-10-11 | 29.76 | $0.01 | 95.2M |
| 2021-10-08 | 27.58 | $0.01 | 68.9M |
| 2021-10-07 | 25.48 | $0.01 | 73.0M |
| 2021-10-06 | 23.55 | $0.01 | 320.2M |
| 2021-10-05 | 21.22 | $0.01 | 175.5M |
| 2021-10-04 | 19.28 | $0.00 | 10.8M |
| 2021-10-01 | 20.04 | $0.00 | 18.4M |
| 2021-09-30 | 20.85 | $0.00 | 4.9M |
| 2021-09-29 | 20.75 | $0.00 | 9.0M |
| 2021-09-28 | 20.47 | $0.00 | 15.2M |
| 2021-09-27 | 20.28 | $0.00 | 8.4M |
| 2021-09-24 | 20.08 | $0.00 | 7.6M |
| 2021-09-23 | 19.55 | $0.00 | 10.6M |
| 2021-09-22 | 19.00 | $0.00 | 17.4M |
| 2021-09-21 | 18.26 | $0.00 | 14.4M |
| 2021-09-20 | 17.48 | $0.00 | 16.0M |
| 2021-09-17 | 16.52 | $0.00 | 15.0M |
| 2021-09-16 | 15.65 | $0.00 | 37.9M |
| 2021-09-15 | 14.73 | $0.00 | 8.5M |
| 2021-09-14 | 14.45 | $0.00 | 6.1M |
| 2021-09-13 | 14.35 | $0.00 | 3.6M |
| 2021-09-10 | 14.24 | $0.00 | 2.6M |
| 2021-09-09 | 14.50 | $0.00 | 16.9M |
| 2021-09-08 | 14.78 | $0.00 | 16.4M |
| 2021-09-07 | 14.71 | $0.00 | 6.3M |
| 2021-09-03 | 15.02 | $0.00 | 6.2M |
| 2021-09-02 | 15.10 | $0.00 | 8.6M |
| 2021-09-01 | 14.94 | $0.00 | 4.7M |
| 2021-08-31 | 14.95 | $0.00 | 15.9M |
| 2021-08-30 | 14.96 | $0.00 | 14.9M |
| 2021-08-27 | 15.05 | $0.00 | 18.2M |
| 2021-08-26 | 15.41 | $0.00 | 8.7M |
| 2021-08-25 | 15.96 | $0.00 | 12.8M |
| 2021-08-24 | 16.34 | $0.00 | 10.6M |
| 2021-08-23 | 16.83 | $0.01 | 19.1M |
| 2021-08-20 | 17.34 | $0.01 | 7.1M |
| 2021-08-19 | 17.91 | $0.01 | 6.9M |
| 2021-08-18 | 18.26 | $0.01 | 11.0M |
| 2021-08-17 | 18.36 | $0.01 | 11.4M |
| 2021-08-16 | 18.26 | $0.01 | 9.3M |
| 2021-08-13 | 18.14 | $0.01 | 14.8M |
| 2021-08-12 | 17.92 | $0.01 | 9.6M |
| 2021-08-11 | 17.69 | $0.01 | 6.2M |
| 2021-08-10 | 17.14 | $0.01 | 10.6M |
| 2021-08-09 | 16.57 | $0.01 | 25.7M |
| 2021-08-06 | 16.19 | $0.01 | 11.5M |
| 2021-08-05 | 16.10 | $0.01 | 10.0M |
| 2021-08-04 | 16.05 | $0.01 | 10.7M |
| 2021-08-03 | 15.84 | $0.01 | 6.7M |
| 2021-08-02 | 15.61 | $0.01 | 7.7M |
| 2021-07-30 | 15.28 | $0.01 | 3.6M |
| 2021-07-29 | 14.94 | $0.01 | 17.4M |
| 2021-07-28 | 14.19 | $0.01 | 22.1M |
| 2021-07-27 | 13.44 | $0.01 | 12.0M |
| 2021-07-26 | 12.83 | $0.01 | 33.3M |
| 2021-07-23 | 12.19 | $0.00 | 5.7M |
| 2021-07-22 | 12.04 | $0.00 | 13.9M |
| 2021-07-21 | 11.51 | $0.00 | 13.6M |
| 2021-07-20 | 11.32 | $0.00 | 7.0M |
| 2021-07-19 | 11.39 | $0.00 | 19.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected