Is Cathedra Bitcoin Inc. (CBTTF) a Buy, Sell, or Hold?
OTC : CBTTF
Cathedra Bitcoin Inc. — Stock Chart
$0.4601 USD
$0.09 (25.16%)
- Volume
- 42.33K
- Average Volume
- 13.02K
- Market Capitalization
- $13.38M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.07
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
CBTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-02 | $0.45 | $0.46 | 3.39% | 166.04K |
| 2026-06-01 | $0.26 | $0.37 | 42.92% | 10642 |
| 2026-05-29 | $0.24 | $0.26 | 7.84% | 2490 |
| 2026-05-28 | $0.22 | $0.22 | 0.00% | 394 |
| 2026-05-27 | $0.24 | $0.23 | -3.55% | 652 |
| 2026-05-26 | $0.22 | $0.22 | 0.00% | 5370 |
| 2026-05-22 | $0.24 | $0.24 | 0.00% | 12500 |
| 2026-05-21 | $0.24 | $0.24 | 0.00% | 5500 |
| 2026-05-20 | $0.26 | $0.24 | -8.56% | 21588 |
| 2026-05-18 | $0.36 | $0.23 | -36.17% | 201.26K |
| 2026-05-15 | $0.27 | $0.27 | 0.00% | 333 |
| 2026-05-13 | $0.26 | $0.26 | 0.00% | 644 |
| 2026-05-12 | $0.23 | $0.23 | 0.00% | 2853 |
| 2026-05-11 | $0.22 | $0.24 | 7.97% | 5833 |
| 2026-05-08 | $0.25 | $0.24 | -2.94% | 3424 |
| 2026-05-07 | $0.24 | $0.24 | 0.00% | 124 |
| 2026-05-06 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | 4677 |
| 2026-05-04 | $0.24 | $0.24 | 0.00% | 3436 |
| 2026-04-29 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 333 |
| 2026-04-17 | $0.23 | $0.21 | -9.66% | 4490 |
| 2026-04-15 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-04-14 | $0.20 | $0.20 | 0.00% | 4009 |
| 2026-04-10 | $0.22 | $0.23 | 1.85% | 20000 |
| 2026-04-06 | $0.24 | $0.24 | 0.00% | 2521 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 2475 |
| 2026-03-31 | $0.22 | $0.20 | -9.13% | 2475 |
| 2026-03-30 | $0.20 | $0.23 | 17.84% | 3704 |
| 2026-03-27 | $0.23 | $0.21 | -8.05% | 11405 |
| 2026-03-25 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-03-23 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-03-20 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-19 | $0.26 | $0.24 | -6.10% | 3921 |
| 2026-03-18 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-03-17 | $0.26 | $0.26 | 0.46% | 2987 |
| 2026-03-13 | $0.29 | $0.29 | 0.00% | 520 |
| 2026-03-12 | $0.35 | $0.33 | -6.78% | 7574 |
| 2026-03-11 | $0.39 | $0.37 | -4.06% | 2500 |
| 2026-03-10 | $0.32 | $0.36 | 11.48% | 7817 |
| 2026-03-06 | $0.42 | $0.34 | -20.21% | 11515 |
| 2026-03-04 | $0.47 | $0.47 | 0.00% | 2719 |
| 2026-03-03 | $0.43 | $0.43 | 0.00% | 300 |
| 2026-03-02 | $0.40 | $0.46 | 16.05% | 8222 |
| 2026-02-27 | $0.43 | $0.42 | -2.81% | 3300 |
| 2026-02-24 | $0.43 | $0.41 | -2.99% | 10960 |
| 2026-02-23 | $0.43 | $0.42 | -2.14% | 3584 |
| 2026-02-20 | $0.44 | $0.44 | 0.00% | 990 |
| 2026-02-19 | $0.37 | $0.39 | 5.91% | 627 |
| 2026-02-17 | $0.43 | $0.43 | 0.00% | 310 |
| 2026-02-12 | $0.44 | $0.43 | -1.48% | 730 |
| 2026-02-10 | $0.44 | $0.44 | 0.00% | 400 |
| 2026-02-09 | $0.43 | $0.42 | -2.26% | 18881 |
| 2026-02-06 | $0.41 | $0.41 | -0.63% | 19590 |
| 2026-02-05 | $0.42 | $0.40 | -4.51% | 7730 |
| 2026-02-04 | $0.43 | $0.43 | 0.00% | 7500 |
| 2026-02-03 | $0.47 | $0.48 | 3.18% | 22634 |
| 2026-01-30 | $0.55 | $0.55 | -0.17% | 8991 |
| 2026-01-29 | $0.57 | $0.57 | -0.78% | 1000 |
| 2026-01-27 | $0.57 | $0.57 | 0.00% | 222 |
| 2026-01-26 | $0.62 | $0.57 | -7.88% | 11844 |
| 2026-01-21 | $0.63 | $0.64 | 1.74% | 1980 |
| 2026-01-20 | $0.69 | $0.69 | 0.00% | 2090 |
| 2026-01-16 | $0.71 | $0.71 | 0.00% | 1501 |
| 2026-01-14 | $0.73 | $0.72 | -0.99% | 2415 |
| 2026-01-13 | $0.67 | $0.67 | 0.00% | 10045 |
| 2026-01-12 | $0.70 | $0.65 | -6.48% | 3643 |
| 2026-01-09 | $0.65 | $0.61 | -4.81% | 3089 |
| 2026-01-08 | $0.67 | $0.66 | -1.22% | 3164 |
| 2026-01-07 | $0.67 | $0.68 | 1.04% | 1985 |
| 2026-01-06 | $0.70 | $0.70 | -0.81% | 2271 |
| 2026-01-05 | $0.69 | $0.71 | 2.67% | 2626 |
| 2026-01-02 | $0.70 | $0.70 | 0.00% | 1200 |
| 2025-12-31 | $0.71 | $0.70 | -1.48% | 27277 |
| 2025-12-30 | $0.76 | $0.71 | -7.01% | 25114 |
| 2025-12-29 | $0.78 | $0.76 | -2.12% | 1093 |
| 2025-12-26 | $0.83 | $0.71 | -15.37% | 1133 |
| 2025-12-24 | $0.76 | $0.83 | 10.04% | 2869 |
| 2025-12-23 | $0.84 | $0.76 | -10.04% | 3348 |
| 2025-12-22 | $0.84 | $0.84 | -0.15% | 3422 |
| 2025-12-19 | $0.75 | $0.81 | 7.34% | 1191 |
| 2025-12-18 | $0.71 | $0.75 | 5.36% | 4292 |
| 2025-12-17 | $0.77 | $0.69 | -10.50% | 3125 |
| 2025-12-16 | $0.70 | $0.72 | 3.95% | 3291 |
| 2025-12-15 | $0.86 | $0.83 | -3.47% | 853 |
| 2025-12-12 | $0.93 | $0.86 | -7.51% | 5386 |
| 2025-12-10 | $0.98 | $0.98 | 0.00% | 490 |
| 2025-12-09 | $0.93 | $0.93 | 0.00% | 512 |
| 2025-12-08 | $0.97 | $0.95 | -1.19% | 3384 |