Is Cathedra Bitcoin Inc. (CBTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cathedra Bitcoin Inc. (CBTTF) research center and poll results.
OTC : CBTTF
Cathedra Bitcoin Inc. — Technical Indicators
$0.4601 USD
$0.09 (25.16%)
- Volume
- 42.33K
- Average Volume
- 13.02K
- Market Capitalization
- $13.38M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.07
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
4.25
Maximum
19.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.26 | $0.46 | 166043 |
| 2026-06-01 | 0.24 | $0.37 | 10642 |
| 2026-05-29 | 0.24 | $0.26 | 2490 |
| 2026-05-28 | 0.24 | $0.22 | 394 |
| 2026-05-27 | 0.24 | $0.23 | 652 |
| 2026-05-26 | 0.23 | $0.22 | 5370 |
| 2026-05-22 | 0.23 | $0.24 | 12500 |
| 2026-05-21 | 0.23 | $0.24 | 5500 |
| 2026-05-20 | 0.23 | $0.24 | 21588 |
| 2026-05-18 | 0.23 | $0.23 | 201261 |
| 2026-05-15 | 0.23 | $0.27 | 333 |
| 2026-05-13 | 0.23 | $0.26 | 644 |
| 2026-05-12 | 0.23 | $0.23 | 2853 |
| 2026-05-11 | 0.22 | $0.24 | 5833 |
| 2026-05-08 | 0.22 | $0.24 | 3424 |
| 2026-05-07 | 0.22 | $0.24 | 124 |
| 2026-05-06 | 0.22 | $0.24 | 2500 |
| 2026-05-05 | 0.23 | $0.23 | 4677 |
| 2026-05-04 | 0.23 | $0.24 | 3436 |
| 2026-04-29 | 0.23 | $0.24 | 2500 |
| 2026-04-23 | 0.24 | $0.23 | 2500 |
| 2026-04-22 | 0.25 | $0.22 | 333 |
| 2026-04-17 | 0.25 | $0.21 | 4490 |
| 2026-04-15 | 0.27 | $0.22 | 4000 |
| 2026-04-14 | 0.28 | $0.20 | 4009 |
| 2026-04-10 | 0.29 | $0.23 | 20000 |
| 2026-04-06 | 0.30 | $0.24 | 2521 |
| 2026-04-02 | 0.31 | $0.20 | 2475 |
| 2026-03-31 | 0.32 | $0.20 | 2475 |
| 2026-03-30 | 0.33 | $0.23 | 3704 |
| 2026-03-27 | 0.34 | $0.21 | 11405 |
| 2026-03-25 | 0.35 | $0.22 | 2500 |
| 2026-03-23 | 0.36 | $0.22 | 2500 |
| 2026-03-20 | 0.37 | $0.23 | 5000 |
| 2026-03-19 | 0.38 | $0.24 | 3921 |
| 2026-03-18 | 0.39 | $0.25 | 500 |
| 2026-03-17 | 0.40 | $0.26 | 2987 |
| 2026-03-13 | 0.40 | $0.29 | 520 |
| 2026-03-12 | 0.41 | $0.33 | 7574 |
| 2026-03-11 | 0.42 | $0.37 | 2500 |
| 2026-03-10 | 0.43 | $0.36 | 7817 |
| 2026-03-06 | 0.44 | $0.34 | 11515 |
| 2026-03-04 | 0.46 | $0.47 | 2719 |
| 2026-03-03 | 0.47 | $0.43 | 300 |
| 2026-03-02 | 0.48 | $0.46 | 8222 |
| 2026-02-27 | 0.49 | $0.42 | 3300 |
| 2026-02-24 | 0.51 | $0.41 | 10960 |
| 2026-02-23 | 0.52 | $0.42 | 3584 |
| 2026-02-20 | 0.53 | $0.44 | 990 |
| 2026-02-19 | 0.54 | $0.39 | 627 |
| 2026-02-17 | 0.55 | $0.43 | 310 |
| 2026-02-12 | 0.57 | $0.43 | 730 |
| 2026-02-10 | 0.58 | $0.44 | 400 |
| 2026-02-09 | 0.59 | $0.42 | 18881 |
| 2026-02-06 | 0.61 | $0.41 | 19590 |
| 2026-02-05 | 0.62 | $0.40 | 7730 |
| 2026-02-04 | 0.64 | $0.43 | 7500 |
| 2026-02-03 | 0.65 | $0.48 | 22634 |
| 2026-01-30 | 0.66 | $0.55 | 8991 |
| 2026-01-29 | 0.68 | $0.57 | 1000 |
| 2026-01-27 | 0.69 | $0.57 | 222 |
| 2026-01-26 | 0.70 | $0.57 | 11844 |
| 2026-01-21 | 0.71 | $0.64 | 1980 |
| 2026-01-20 | 0.72 | $0.69 | 2090 |
| 2026-01-16 | 0.72 | $0.71 | 1501 |
| 2026-01-14 | 0.72 | $0.72 | 2415 |
| 2026-01-13 | 0.73 | $0.67 | 10045 |
| 2026-01-12 | 0.73 | $0.65 | 3643 |
| 2026-01-09 | 0.75 | $0.61 | 3089 |
| 2026-01-08 | 0.77 | $0.66 | 3164 |
| 2026-01-07 | 0.78 | $0.68 | 1985 |
| 2026-01-06 | 0.80 | $0.70 | 2271 |
| 2026-01-05 | 0.81 | $0.71 | 2626 |
| 2026-01-02 | 0.82 | $0.70 | 1200 |
| 2025-12-31 | 0.83 | $0.70 | 27277 |
| 2025-12-30 | 0.85 | $0.71 | 25114 |
| 2025-12-29 | 0.86 | $0.76 | 1093 |
| 2025-12-26 | 0.87 | $0.71 | 1133 |
| 2025-12-24 | 0.89 | $0.83 | 2869 |
| 2025-12-23 | 0.89 | $0.76 | 3348 |
| 2025-12-22 | 0.90 | $0.84 | 3422 |
| 2025-12-19 | 0.90 | $0.81 | 1191 |
| 2025-12-18 | 0.91 | $0.75 | 4292 |
| 2025-12-17 | 0.92 | $0.69 | 3125 |
| 2025-12-16 | 0.93 | $0.72 | 3291 |
| 2025-12-15 | 0.94 | $0.83 | 853 |
| 2025-12-12 | 0.95 | $0.86 | 5386 |
| 2025-12-10 | 0.96 | $0.98 | 490 |
| 2025-12-09 | 0.96 | $0.93 | 512 |
| 2025-12-08 | 0.97 | $0.95 | 3384 |
| 2025-12-05 | 0.97 | $0.96 | 1710 |
| 2025-12-04 | 0.98 | $0.98 | 2009 |
| 2025-12-03 | 0.98 | $0.94 | 4185 |
| 2025-12-02 | 0.98 | $0.98 | 3897 |
| 2025-11-28 | 0.98 | $0.99 | 7700 |
| 2025-11-26 | 0.98 | $0.96 | 7700 |
| 2025-11-25 | 0.98 | $0.96 | 100 |
| 2025-11-24 | 0.98 | $0.98 | 9138 |
| 2025-11-21 | 0.98 | $0.91 | 802 |
| 2025-11-20 | 0.99 | $0.92 | 13924 |
| 2025-11-19 | 0.99 | $0.93 | 7923 |
| 2025-11-18 | 1.00 | $0.94 | 5202 |
| 2025-11-17 | 1.00 | $0.93 | 95626 |
| 2025-11-14 | 1.01 | $1.01 | 2879 |
| 2025-11-13 | 1.01 | $0.92 | 25652 |
| 2025-11-12 | 1.03 | $1.01 | 1003 |
| 2025-11-11 | 1.03 | $1.03 | 11678 |
| 2025-11-10 | 1.03 | $0.99 | — |
| 2025-11-07 | 1.03 | $0.99 | 6872 |
| 2025-11-06 | 1.04 | $1.06 | 3166 |
| 2025-11-05 | 1.04 | $1.08 | 10833 |
| 2025-11-04 | 1.04 | $1.06 | 27721 |
| 2025-11-03 | 1.04 | $1.00 | 1491 |
| 2025-10-31 | 1.04 | $0.99 | 3243 |
| 2025-10-30 | 1.04 | $0.97 | 1062 |
| 2025-10-29 | 1.04 | $0.97 | 1315 |
| 2025-10-28 | 1.05 | $0.98 | 2136 |
| 2025-10-27 | 1.05 | $0.99 | 17223 |
| 2025-10-24 | 1.05 | $1.03 | 11966 |
| 2025-10-23 | 1.05 | $1.00 | 5420 |
| 2025-10-22 | 1.05 | $0.97 | 17873 |
| 2025-10-21 | 1.05 | $1.03 | 2965 |
| 2025-10-20 | 1.07 | $1.08 | 14690 |
| 2025-10-17 | 1.08 | $1.09 | 13017 |
| 2025-10-16 | 1.09 | $1.21 | 30903 |
| 2025-10-15 | 1.09 | $1.08 | 6111 |
| 2025-10-14 | 1.10 | $1.13 | 10541 |
| 2025-10-13 | 1.11 | $0.96 | 2283 |
| 2025-10-10 | 1.12 | $1.11 | 2295 |
| 2025-10-09 | 1.13 | $1.06 | 17954 |
| 2025-10-08 | 1.14 | $1.12 | 1995 |
| 2025-10-07 | 1.15 | $1.10 | 9607 |
| 2025-10-06 | 1.15 | $1.01 | 14931 |
| 2025-10-03 | 1.16 | $0.98 | 8441 |
| 2025-10-02 | 1.18 | $0.96 | 683 |
| 2025-10-01 | 1.19 | $1.02 | 572 |
| 2025-09-30 | 1.21 | $1.04 | 1136 |
| 2025-09-29 | 1.22 | $0.99 | 320 |
| 2025-09-26 | 1.23 | $1.04 | 2571 |
| 2025-09-25 | 1.25 | $1.00 | 18665 |
| 2025-09-24 | 1.26 | $1.05 | 21824 |
| 2025-09-23 | 1.28 | $1.28 | 4168 |
| 2025-09-22 | 1.28 | $1.35 | 367 |
| 2025-09-19 | 1.28 | $1.32 | 3335 |
| 2025-09-18 | 1.28 | $1.24 | 378 |
| 2025-09-17 | 1.28 | $1.26 | 985 |
| 2025-09-16 | 1.28 | $1.24 | 6864 |
| 2025-09-15 | 1.29 | $1.31 | 12584 |
| 2025-09-12 | 1.29 | $1.25 | 467 |
| 2025-09-11 | 1.30 | $1.19 | 1963 |
| 2025-09-10 | 1.31 | $1.31 | 1857 |
| 2025-09-09 | 1.31 | $1.18 | 4682 |
| 2025-09-08 | 1.33 | $1.26 | 4173 |
| 2025-09-05 | 1.33 | $1.27 | 2883 |
| 2025-09-04 | 1.33 | $1.28 | 17 |
| 2025-09-03 | 1.34 | $1.29 | 7133 |
| 2025-09-02 | 1.34 | $1.20 | 6266 |
| 2025-08-29 | 1.35 | $1.33 | 9 |
| 2025-08-28 | 1.35 | $1.36 | 266 |
| 2025-08-27 | 1.35 | $1.29 | 18367 |
| 2025-08-26 | 1.36 | $1.29 | 13850 |
| 2025-08-25 | 1.37 | $1.34 | 1192 |
| 2025-08-22 | 1.37 | $1.30 | 13833 |
| 2025-08-21 | 1.39 | $1.35 | 167 |
| 2025-08-20 | 1.40 | $1.35 | 900 |
| 2025-08-19 | 1.40 | $1.29 | 233 |
| 2025-08-18 | 1.41 | $1.32 | 1981 |
| 2025-08-15 | 1.42 | $1.35 | 3280 |
| 2025-08-14 | 1.42 | $1.38 | — |
| 2025-08-13 | 1.43 | $1.38 | 2111 |
| 2025-08-12 | 1.44 | $1.41 | 1358 |
| 2025-08-11 | 1.44 | $1.49 | 2934 |
| 2025-08-08 | 1.44 | $1.37 | 333 |
| 2025-08-07 | 1.44 | $1.29 | 4472 |
| 2025-08-06 | 1.46 | $1.35 | 263 |
| 2025-08-05 | 1.46 | $1.37 | 1514 |
| 2025-08-04 | 1.47 | $1.37 | 1006 |
| 2025-08-01 | 1.48 | $1.29 | 11559 |
| 2025-07-31 | 1.49 | $1.48 | 8750 |
| 2025-07-30 | 1.49 | $1.48 | 1052 |
| 2025-07-29 | 1.49 | $1.39 | 1010 |
| 2025-07-28 | 1.49 | $1.46 | 3435 |
| 2025-07-25 | 1.48 | $1.55 | 2351 |
| 2025-07-24 | 1.47 | $1.55 | 430 |
| 2025-07-23 | 1.45 | $1.50 | 167 |
| 2025-07-22 | 1.45 | $1.42 | 4218 |
| 2025-07-21 | 1.44 | $1.54 | 16055 |
| 2025-07-18 | 1.42 | $1.35 | 18216 |
| 2025-07-17 | 1.42 | $1.47 | 4858 |
| 2025-07-16 | 1.40 | $1.65 | 7711 |
| 2025-07-15 | 1.39 | $1.52 | 13054 |
| 2025-07-14 | 1.38 | $1.35 | 14807 |
| 2025-07-11 | 1.39 | $1.43 | 113442 |
| 2025-07-10 | 1.38 | $1.65 | 900 |
| 2025-07-09 | 1.36 | $1.46 | 1700 |
| 2025-07-08 | 1.35 | $1.46 | 78 |
| 2025-07-07 | 1.33 | $1.52 | 1930 |
| 2025-07-03 | 1.31 | $1.55 | 552 |
| 2025-07-02 | 1.30 | $1.53 | 3869 |
| 2025-07-01 | 1.30 | $1.49 | 874 |
| 2025-06-30 | 1.30 | $1.35 | 33 |
| 2025-06-27 | 1.30 | $1.26 | 2763 |
| 2025-06-26 | 1.32 | $1.25 | 6467 |
| 2025-06-25 | 1.34 | $1.30 | 8119 |
| 2025-06-24 | 1.36 | $1.38 | 2497 |
| 2025-06-23 | 1.36 | $1.23 | 2826 |
| 2025-06-20 | 1.36 | $1.26 | 177 |
| 2025-06-18 | 1.35 | $1.22 | 1669 |
| 2025-06-17 | 1.35 | $1.16 | 6521 |
| 2025-06-16 | 1.35 | $1.34 | 3589 |
| 2025-06-13 | 1.34 | $1.45 | 44820 |
| 2025-06-12 | 1.31 | $1.59 | 12660 |
| 2025-06-11 | 1.28 | $1.20 | 2589 |
| 2025-06-10 | 1.27 | $1.29 | 4357 |
| 2025-06-09 | 1.25 | $1.14 | 636 |
| 2025-06-06 | 1.24 | $1.15 | 3779 |
| 2025-06-05 | 1.22 | $1.09 | 3111 |
| 2025-06-04 | 1.21 | $1.27 | 4637 |
| 2025-06-03 | 1.18 | $1.53 | 15325 |
| 2025-06-02 | 1.15 | $1.44 | 3190 |
| 2025-05-30 | 1.11 | $1.42 | 7687 |
| 2025-05-29 | 1.09 | $1.68 | 8101 |
| 2025-05-28 | 1.04 | $1.62 | 21040 |
| 2025-05-27 | 0.99 | $1.80 | 38789 |
| 2025-05-23 | 0.94 | $1.29 | 6885 |
| 2025-05-22 | 0.91 | $1.25 | 14605 |
| 2025-05-21 | 0.88 | $1.14 | 1727 |
| 2025-05-20 | 0.86 | $1.19 | 1074 |
| 2025-05-19 | 0.84 | $1.02 | 3763 |
| 2025-05-16 | 0.82 | $1.17 | 50977 |
| 2025-05-15 | 0.80 | $0.97 | 14138 |
| 2025-05-14 | 0.79 | $0.99 | 537 |
| 2025-05-13 | 0.79 | $0.91 | 7499 |
| 2025-05-12 | 0.79 | $0.97 | 11434 |
| 2025-05-09 | 0.78 | $0.89 | 9418 |
| 2025-05-08 | 0.77 | $0.77 | 3006 |
| 2025-05-07 | 0.76 | $0.85 | 13486 |
| 2025-05-06 | 0.75 | $0.78 | 5896 |
| 2025-05-05 | 0.74 | $0.81 | 1507 |
| 2025-05-02 | 0.73 | $0.78 | 1962 |
| 2025-05-01 | 0.72 | $0.87 | 73080 |
| 2025-04-30 | 0.72 | $0.77 | 4674 |
| 2025-04-29 | 0.72 | $0.65 | 4147 |
| 2025-04-28 | 0.72 | $0.70 | 4297 |
| 2025-04-25 | 0.72 | $0.72 | 3397 |
| 2025-04-24 | 0.72 | $0.71 | 114 |
| 2025-04-23 | 0.72 | $0.69 | 554 |
| 2025-04-22 | 0.73 | $0.73 | 10702 |
| 2025-04-21 | 0.73 | $0.66 | 11372 |
| 2025-04-17 | 0.73 | $0.89 | 5041 |
| 2025-04-16 | 0.72 | $0.76 | 2004 |
| 2025-04-15 | 0.72 | $0.84 | 3701 |
| 2025-04-14 | 0.72 | $0.94 | 6820 |
| 2025-04-11 | 0.72 | $0.74 | 222 |
| 2025-04-10 | 0.74 | $0.75 | 2067 |
| 2025-04-09 | 0.75 | $0.64 | 162 |
| 2025-04-08 | 0.77 | $0.53 | 17210 |
| 2025-04-07 | 0.80 | $0.62 | 842 |
| 2025-04-04 | 0.82 | $0.70 | 1854 |
| 2025-04-03 | 0.84 | $0.58 | 6141 |
| 2025-04-02 | 0.87 | $0.75 | 179 |
| 2025-04-01 | 0.89 | $0.74 | 4196 |
| 2025-03-31 | 0.90 | $0.71 | 2710 |
| 2025-03-28 | 0.92 | $0.63 | 12023 |
| 2025-03-27 | 0.95 | $0.75 | 2809 |
| 2025-03-26 | 0.97 | $0.75 | 47933 |
| 2025-03-25 | 0.99 | $0.81 | 26988 |
| 2025-03-24 | 1.00 | $0.74 | 11062 |
| 2025-03-21 | 1.03 | $0.70 | 45801 |
| 2025-03-20 | 1.05 | $0.64 | 76129 |
| 2025-03-19 | 1.08 | $0.76 | 2053 |
| 2025-03-18 | 1.11 | $0.90 | 9070 |
| 2025-03-17 | 1.13 | $1.02 | 1 |
| 2025-03-14 | 1.14 | $1.02 | 50 |
| 2025-03-13 | 1.16 | $1.04 | 4036 |
| 2025-03-12 | 1.18 | $1.05 | 1487 |
| 2025-03-11 | 1.19 | $1.10 | 370 |
| 2025-03-10 | 1.20 | $0.99 | 10531 |
| 2025-03-07 | 1.23 | $1.19 | 33 |
| 2025-03-06 | 1.24 | $1.07 | 801 |
| 2025-03-05 | 1.26 | $1.10 | 20 |
| 2025-03-04 | 1.28 | $1.08 | 2486 |
| 2025-03-03 | 1.30 | $1.16 | 617 |
| 2025-02-28 | 1.32 | $1.16 | 1154 |
| 2025-02-27 | 1.33 | $1.16 | 617 |
| 2025-02-26 | 1.35 | $1.05 | 1686 |
| 2025-02-25 | 1.37 | $1.17 | 11042 |
| 2025-02-24 | 1.38 | $1.17 | 12868 |
| 2025-02-21 | 1.39 | $1.17 | 8038 |
| 2025-02-20 | 1.41 | $1.32 | 8505 |
| 2025-02-19 | 1.41 | $1.26 | 96 |
| 2025-02-18 | 1.41 | $1.35 | 2444 |
| 2025-02-14 | 1.42 | $1.26 | 1000 |
| 2025-02-13 | 1.42 | $1.44 | 86 |
| 2025-02-12 | 1.41 | $1.37 | 17220 |
| 2025-02-11 | 1.40 | $1.27 | 15137 |
| 2025-02-10 | 1.40 | $1.35 | 309 |
| 2025-02-07 | 1.40 | $1.41 | 713 |
| 2025-02-06 | 1.39 | $1.51 | 512 |
| 2025-02-05 | 1.38 | $1.49 | 864 |
| 2025-02-04 | 1.37 | $1.51 | 287 |
| 2025-02-03 | 1.36 | $1.39 | 8387 |
| 2025-01-31 | 1.36 | $1.58 | 1833 |
| 2025-01-30 | 1.35 | $1.45 | 1207 |
| 2025-01-29 | 1.35 | $1.48 | 2050 |
| 2025-01-28 | 1.35 | $1.40 | 6133 |
| 2025-01-27 | 1.36 | $1.37 | 5353 |
| 2025-01-24 | 1.37 | $1.48 | 12756 |
| 2025-01-23 | 1.37 | $1.44 | 146 |
| 2025-01-22 | 1.38 | $1.31 | 755 |
| 2025-01-21 | 1.39 | $1.43 | 3190 |
| 2025-01-17 | 1.41 | $1.44 | 2368 |
| 2025-01-16 | 1.41 | $1.26 | 600 |
| 2025-01-15 | 1.43 | $1.24 | 6594 |
| 2025-01-14 | 1.45 | $1.20 | 5107 |
| 2025-01-13 | 1.48 | $1.24 | 1196 |
| 2025-01-10 | 1.50 | $1.27 | 1317 |
| 2025-01-08 | 1.53 | $1.28 | 8245 |
| 2025-01-07 | 1.56 | $1.26 | 2100 |
| 2025-01-06 | 1.58 | $1.38 | 6145 |
| 2025-01-03 | 1.60 | $1.34 | 3220 |
| 2025-01-02 | 1.62 | $1.31 | 5951 |
| 2024-12-31 | 1.64 | $1.35 | 23022 |
| 2024-12-30 | 1.66 | $1.46 | 13339 |
| 2024-12-27 | 1.67 | $1.47 | 3141 |
| 2024-12-26 | 1.68 | $1.64 | 10779 |
| 2024-12-24 | 1.67 | $1.51 | 10779 |
| 2024-12-23 | 1.68 | $1.54 | 12875 |
| 2024-12-20 | 1.68 | $1.59 | 6021 |
| 2024-12-19 | 1.68 | $1.65 | 5050 |
| 2024-12-18 | 1.68 | $1.68 | 16720 |
| 2024-12-17 | 1.68 | $1.59 | 16185 |
| 2024-12-16 | 1.68 | $1.63 | 20894 |
| 2024-12-13 | 1.68 | $1.69 | 4470 |
| 2024-12-12 | 1.69 | $1.67 | 15778 |
| 2024-12-11 | 1.70 | $1.70 | 1176 |
| 2024-12-10 | 1.71 | $1.79 | 10497 |
| 2024-12-09 | 1.72 | $1.90 | 6710 |
| 2024-12-06 | 1.72 | $1.75 | 10671 |
| 2024-12-05 | 1.73 | $1.75 | 1684 |
| 2024-12-04 | 1.73 | $1.76 | 8561 |
| 2024-12-03 | 1.73 | $1.68 | 10052 |
| 2024-12-02 | 1.72 | $1.70 | 11705 |
| 2024-11-29 | 1.72 | $1.71 | 1769 |
| 2024-11-27 | 1.73 | $1.59 | 19523 |
| 2024-11-26 | 1.74 | $1.57 | 7121 |
| 2024-11-25 | 1.76 | $1.59 | 21035 |
| 2024-11-22 | 1.77 | $1.62 | 32418 |
| 2024-11-21 | 1.78 | $1.57 | 33653 |
| 2024-11-20 | 1.79 | $1.61 | 19419 |
| 2024-11-19 | 1.80 | $1.64 | 72844 |
| 2024-11-18 | 1.80 | $1.70 | 73868 |
| 2024-11-15 | 1.80 | $1.66 | 69004 |
| 2024-11-14 | 1.81 | $1.83 | 27903 |
| 2024-11-13 | 1.82 | $1.87 | 87690 |
| 2024-11-12 | 1.82 | $1.84 | 38816 |
| 2024-11-11 | 1.81 | $2.03 | 53490 |
| 2024-11-08 | 1.82 | $1.88 | 10843 |
| 2024-11-07 | 1.81 | $1.95 | 19073 |
| 2024-11-06 | 1.81 | $1.84 | 8203 |
| 2024-11-05 | 1.81 | $1.63 | 1267 |
| 2024-11-04 | 1.82 | $1.64 | 6238 |
| 2024-11-01 | 1.83 | $1.67 | 27446 |
| 2024-10-31 | 1.84 | $1.85 | 7850 |
| 2024-10-30 | 1.84 | $1.83 | 8481 |
| 2024-10-29 | 1.85 | $1.92 | 11759 |
| 2024-10-28 | 1.85 | $1.85 | 16530 |
| 2024-10-25 | 1.86 | $1.74 | 1999 |
| 2024-10-24 | 1.88 | $1.80 | 8508 |
| 2024-10-23 | 1.90 | $1.73 | 152 |
| 2024-10-22 | 1.92 | $1.71 | 12900 |
| 2024-10-21 | 1.94 | $1.76 | 12698 |
| 2024-10-18 | 1.96 | $1.84 | 16987 |
| 2024-10-17 | 1.97 | $2.07 | 1491 |
| 2024-10-16 | 1.97 | $1.88 | 6026 |
| 2024-10-15 | 2.00 | $1.65 | 4080 |
| 2024-10-14 | 2.03 | $2.10 | 2899 |
| 2024-10-11 | 2.01 | $1.80 | 2713 |
| 2024-10-10 | 2.01 | $1.84 | 6222 |
| 2024-10-09 | 2.01 | $1.88 | 2537 |
| 2024-10-08 | 2.00 | $1.82 | 1137 |
| 2024-10-07 | 2.00 | $1.76 | 6037 |
| 2024-10-04 | 1.99 | $1.91 | 10307 |
| 2024-10-03 | 1.98 | $1.92 | 5931 |
| 2024-10-02 | 1.97 | $2.00 | 2709 |
| 2024-10-01 | 1.96 | $1.94 | 14398 |
| 2024-09-30 | 1.96 | $2.04 | 9191 |
| 2024-09-27 | 1.97 | $2.09 | 4668 |
| 2024-09-26 | 1.96 | $2.18 | 11039 |
| 2024-09-25 | 1.97 | $2.11 | 9609 |
| 2024-09-24 | 1.96 | $2.25 | 30584 |
| 2024-09-23 | 1.94 | $2.10 | 19093 |
| 2024-09-20 | 1.94 | $2.07 | 9776 |
| 2024-09-19 | 1.93 | $2.10 | 25819 |
| 2024-09-18 | 1.92 | $2.37 | 11311 |
| 2024-09-17 | 1.91 | $2.28 | 40258 |
| 2024-09-16 | 1.93 | $1.81 | 15120 |
| 2024-09-13 | 1.97 | $1.80 | 8767 |
| 2024-09-12 | 2.07 | $1.77 | 5464 |
| 2024-09-11 | 2.12 | $1.71 | 3410 |
| 2024-09-10 | 2.18 | $1.79 | 1878 |
| 2024-09-09 | 2.20 | $1.62 | 12815 |
| 2024-09-06 | 2.23 | $1.70 | 5591 |
| 2024-09-05 | 2.26 | $1.68 | 12654 |
| 2024-09-04 | 2.29 | $1.80 | 57278 |
| 2024-09-03 | 2.31 | $1.95 | 5250 |
| 2024-08-30 | 2.32 | $2.13 | 28391 |
| 2024-08-29 | 2.32 | $2.04 | 35673 |
| 2024-08-28 | 2.32 | $2.37 | 15476 |
| 2024-08-27 | 2.31 | $1.95 | 9662 |
| 2024-08-26 | 2.32 | $1.80 | 2382 |
| 2024-08-23 | 2.33 | $2.03 | 7175 |
| 2024-08-22 | 2.35 | $1.80 | 6065 |
| 2024-08-21 | 2.37 | $1.95 | 31826 |
| 2024-08-20 | 2.40 | $2.25 | 23210 |
| 2024-08-19 | 2.39 | $2.57 | 5012 |
| 2024-08-16 | 2.38 | $2.64 | 8557 |
| 2024-08-15 | 2.34 | $3.84 | 4913 |
| 2024-08-14 | 2.26 | $2.78 | 3637 |
| 2024-08-13 | 2.22 | $2.94 | 52097 |
| 2024-08-12 | 2.18 | $2.22 | 6628 |
| 2024-08-09 | 2.18 | $2.10 | 48051 |
| 2024-08-08 | 2.20 | $2.40 | 71629 |
| 2024-03-14 | 2.20 | $2.17 | — |
| 2024-03-13 | 2.22 | $2.17 | — |
| 2024-03-12 | 2.24 | $2.17 | — |
| 2024-03-11 | 2.25 | $2.17 | — |
| 2024-03-08 | 2.27 | $2.17 | — |
| 2024-03-06 | 2.28 | $2.17 | 1189 |
| 2024-03-05 | 2.29 | $2.06 | 4254 |
| 2024-03-04 | 2.30 | $2.09 | 24577 |
| 2024-03-01 | 2.32 | $2.28 | 6530 |
| 2024-02-29 | 2.33 | $2.31 | 5446 |
| 2024-02-28 | 2.35 | $2.40 | 13806 |
| 2024-02-27 | 2.35 | $2.16 | 11466 |
| 2024-02-26 | 2.36 | $2.29 | 22461 |
| 2024-02-23 | 2.36 | $2.00 | 3100 |
| 2024-02-22 | 2.37 | $2.11 | 8090 |
| 2024-02-21 | 2.37 | $1.99 | 2813 |
| 2024-02-20 | 2.37 | $2.17 | 7778 |
| 2024-02-16 | 2.38 | $2.26 | 4263 |
| 2024-02-15 | 2.38 | $2.39 | 9933 |
| 2024-02-14 | 2.38 | $2.55 | 8544 |
| 2024-02-13 | 2.37 | $2.46 | 620 |
| 2024-02-12 | 2.37 | $2.59 | 12463 |
| 2024-02-09 | 2.37 | $2.46 | 1868 |
| 2024-02-08 | 2.38 | $2.45 | 538 |
| 2024-02-07 | 2.40 | $2.39 | 1865 |
| 2024-02-06 | 2.43 | $2.38 | 5506 |
| 2024-02-05 | 2.47 | $2.36 | 2216 |
| 2024-02-02 | 2.49 | $2.38 | 704 |
| 2024-02-01 | 2.51 | $2.55 | 117 |
| 2024-01-31 | 2.52 | $2.57 | 55 |
| 2024-01-30 | 2.53 | $2.48 | 1983 |
| 2024-01-29 | 2.55 | $2.34 | 2617 |
| 2024-01-26 | 2.59 | $2.37 | 3935 |
| 2024-01-25 | 2.63 | $2.08 | 1814 |
| 2024-01-24 | 2.68 | $2.10 | 6596 |
| 2024-01-23 | 2.72 | $2.08 | 8359 |
| 2024-01-22 | 2.77 | $2.27 | 8037 |
| 2024-01-19 | 2.81 | $2.36 | 1597 |
| 2024-01-18 | 2.82 | $2.33 | 10881 |
| 2024-01-17 | 2.83 | $2.31 | 4428 |
| 2024-01-16 | 2.82 | $2.52 | 1037 |
| 2024-01-12 | 2.82 | $2.63 | 23706 |
| 2024-01-11 | 2.80 | $2.69 | 23141 |
| 2024-01-10 | 2.77 | $2.84 | 8756 |
| 2024-01-09 | 2.74 | $2.93 | 15131 |
| 2024-01-08 | 2.72 | $3.14 | 15845 |
| 2024-01-05 | 2.69 | $2.81 | 1344 |
| 2024-01-04 | 2.68 | $2.81 | 9131 |
| 2024-01-03 | 2.69 | $2.70 | 10331 |
| 2024-01-02 | 2.68 | $2.89 | 11460 |
| 2023-12-29 | 2.65 | $2.88 | 7578 |
| 2023-12-28 | 2.62 | $3.00 | 17953 |
| 2023-12-27 | 2.59 | $3.32 | 11685 |
| 2023-12-26 | 2.54 | $3.08 | 12355 |
| 2023-12-22 | 2.50 | $2.90 | 10835 |
| 2023-12-21 | 2.46 | $2.95 | 3920 |
| 2023-12-20 | 2.44 | $3.05 | 8860 |
| 2023-12-19 | 2.42 | $2.58 | 4515 |
| 2023-12-18 | 2.42 | $2.47 | 4673 |
| 2023-12-15 | 2.42 | $2.27 | 4587 |
| 2023-12-14 | 2.43 | $2.36 | 8514 |
| 2023-12-13 | 2.45 | $2.26 | 6624 |
| 2023-12-12 | 2.46 | $2.17 | 4488 |
| 2023-12-11 | 2.48 | $2.22 | 24599 |
| 2023-12-08 | 2.49 | $2.61 | 3194 |
| 2023-12-07 | 2.49 | $2.39 | 2003 |
| 2023-12-06 | 2.49 | $2.76 | 2981 |
| 2023-12-05 | 2.48 | $2.94 | 7482 |
| 2023-12-04 | 2.46 | $2.44 | 2061 |
| 2023-12-01 | 2.46 | $2.30 | 5743 |
| 2023-11-30 | 2.47 | $2.33 | 3873 |
| 2023-11-29 | 2.48 | $2.31 | 3460 |
| 2023-11-28 | 2.49 | $2.39 | 13416 |
| 2023-11-27 | 2.50 | $2.25 | 4417 |
| 2023-11-24 | 2.53 | $2.20 | 5657 |
| 2023-11-22 | 2.56 | $2.55 | 167 |
| 2023-11-21 | 2.57 | $2.63 | 8659 |
| 2023-11-20 | 2.58 | $2.59 | 5962 |
| 2023-11-17 | 2.58 | $2.36 | 14325 |
| 2023-11-16 | 2.57 | $2.52 | 443 |
| 2023-11-15 | 2.55 | $2.79 | 1255 |
| 2023-11-14 | 2.51 | $2.53 | 758 |
| 2023-11-13 | 2.49 | $2.54 | 537 |
| 2023-11-10 | 2.48 | $2.44 | 615 |
| 2023-11-09 | 2.46 | $2.50 | 3689 |
| 2023-11-08 | 2.43 | $2.46 | 433 |
| 2023-11-07 | 2.42 | $2.52 | 763 |
| 2023-11-06 | 2.40 | $2.50 | 318 |
| 2023-11-03 | 2.40 | $2.41 | 1741 |
| 2023-11-02 | 2.38 | $2.49 | 7864 |
| 2023-11-01 | 2.36 | $2.67 | 1643 |
| 2023-10-31 | 2.33 | $2.44 | 660 |
| 2023-10-30 | 2.32 | $2.57 | 906 |
| 2023-10-27 | 2.29 | $2.82 | 373 |
| 2023-10-26 | 2.28 | $2.79 | 337 |
| 2023-10-25 | 2.25 | $2.74 | 7467 |
| 2023-10-24 | 2.23 | $2.82 | 6050 |
| 2023-10-23 | 2.20 | $2.70 | 4165 |
| 2023-10-20 | 2.17 | $2.09 | 2783 |
| 2023-10-19 | 2.17 | $2.10 | 1762 |
| 2023-10-18 | 2.18 | $2.10 | 614 |
| 2023-10-17 | 2.19 | $2.16 | 1008 |
| 2023-10-16 | 2.19 | $2.19 | 12082 |
| 2023-10-13 | 2.20 | $2.04 | 2833 |
| 2023-10-12 | 2.20 | $2.06 | 736 |
| 2023-10-11 | 2.21 | $2.13 | 2306 |
| 2023-10-10 | 2.21 | $2.20 | 213 |
| 2023-10-09 | 2.20 | $2.40 | 283 |
| 2023-10-06 | 2.19 | $2.08 | 600 |
| 2023-10-05 | 2.19 | $2.10 | 2397 |
| 2023-10-04 | 2.20 | $2.08 | 1402 |
| 2023-10-03 | 2.20 | $2.13 | 11900 |
| 2023-10-02 | 2.20 | $2.16 | 883 |
| 2023-09-29 | 2.20 | $2.44 | 683 |
| 2023-09-28 | 2.19 | $2.36 | 34 |
| 2023-09-27 | 2.19 | $2.29 | 325 |
| 2023-09-26 | 2.20 | $2.11 | 1037 |
| 2023-09-25 | 2.21 | $2.17 | 24 |
| 2023-09-22 | 2.22 | $2.11 | 41 |
| 2023-09-21 | 2.25 | $2.25 | 1629 |
| 2023-09-20 | 2.27 | $2.25 | 5664 |
| 2023-09-19 | 2.29 | $2.30 | 661 |
| 2023-09-18 | 2.30 | $2.35 | 5009 |
| 2023-09-15 | 2.31 | $2.07 | 1970 |
| 2023-09-14 | 2.34 | $2.15 | 1295 |
| 2023-09-13 | 2.39 | $2.15 | 683 |
| 2023-09-12 | 2.44 | $2.07 | 1198 |
| 2023-09-11 | 2.51 | $2.10 | 2175 |
| 2023-09-08 | 2.56 | $2.16 | 1371 |
| 2023-09-07 | 2.62 | $2.23 | 368 |
| 2023-09-06 | 2.68 | $2.09 | 2656 |
| 2023-09-05 | 2.75 | $2.22 | 4722 |
| 2023-09-01 | 2.82 | $2.21 | 11473 |
| 2023-08-31 | 2.87 | $2.14 | 5064 |
| 2023-08-30 | 2.93 | $2.33 | 708 |
| 2023-08-29 | 2.98 | $2.52 | 19491 |
| 2023-08-28 | 3.03 | $2.40 | 788 |
| 2023-08-25 | 3.08 | $2.37 | 1151 |
| 2023-08-24 | 3.13 | $2.56 | 5787 |
| 2023-08-23 | 3.17 | $2.82 | 861 |
| 2023-08-22 | 3.23 | $2.61 | 2068 |
| 2023-08-21 | 3.29 | $2.53 | — |
| 2023-08-18 | 3.35 | $2.53 | 8537 |
| 2023-08-17 | 3.44 | $2.70 | 4811 |
| 2023-08-16 | 3.53 | $3.04 | 4680 |
| 2023-08-15 | 3.60 | $3.23 | 3298 |
| 2023-08-14 | 3.66 | $3.39 | 1399 |
| 2023-08-11 | 3.73 | $3.18 | 2106 |
| 2023-08-10 | 3.81 | $3.39 | 7777 |
| 2023-08-09 | 3.90 | $3.32 | 3484 |
| 2023-08-08 | 3.97 | $3.60 | 7517 |
| 2023-08-07 | 4.00 | $3.49 | 2260 |
| 2023-08-04 | 4.04 | $3.30 | 3962 |
| 2023-08-03 | 4.08 | $3.26 | 2515 |
| 2023-08-02 | 4.12 | $3.34 | 3753 |
| 2023-08-01 | 4.16 | $3.44 | 10152 |
| 2023-07-31 | 4.20 | $3.53 | 4241 |
| 2023-07-28 | 4.23 | $3.32 | 9256 |
| 2023-07-27 | 4.28 | $3.45 | 1833 |
| 2023-07-26 | 4.32 | $3.98 | 1133 |
| 2023-07-25 | 4.34 | $3.74 | 2225 |
| 2023-07-24 | 4.33 | $3.69 | 3195 |
| 2023-07-21 | 4.33 | $4.35 | 1362 |
| 2023-07-20 | 4.29 | $4.50 | 1875 |
| 2023-07-19 | 4.23 | $4.46 | 4496 |
| 2023-07-18 | 4.17 | $4.48 | 11173 |
| 2023-07-17 | 4.06 | $4.86 | 10651 |
| 2023-07-14 | 3.92 | $4.78 | 6686 |
| 2023-07-13 | 3.79 | $5.16 | 8063 |
| 2023-07-12 | 3.63 | $4.61 | 4991 |
| 2023-07-11 | 3.51 | $4.31 | 2758 |
| 2023-07-10 | 3.40 | $4.29 | 3634 |
| 2023-07-07 | 3.30 | $4.01 | 2262 |
| 2023-07-06 | 3.21 | $4.08 | 1318 |
| 2023-07-05 | 3.11 | $4.15 | 1842 |
| 2023-07-03 | 3.01 | $4.34 | 4888 |
| 2023-06-30 | 2.92 | $4.11 | 3386 |
| 2023-06-29 | 2.84 | $4.26 | 4524 |
| 2023-06-28 | 2.75 | $4.23 | 176 |
| 2023-06-27 | 2.66 | $4.32 | 4527 |
| 2023-06-26 | 2.56 | $3.69 | 1947 |
| 2023-06-23 | 2.49 | $3.54 | 12363 |
| 2023-06-22 | 2.43 | $3.57 | 1584 |
| 2023-06-21 | 2.38 | $3.38 | 36223 |
| 2023-06-20 | 2.36 | $3.32 | 18874 |
| 2023-06-16 | 2.32 | $2.18 | 207 |
| 2023-06-15 | 2.33 | $2.12 | 217 |
| 2023-06-14 | 2.36 | $2.10 | 246 |
| 2023-06-13 | 2.39 | $2.03 | 2702 |
| 2023-06-12 | 2.43 | $2.15 | 127 |
| 2023-06-09 | 2.45 | $2.14 | 1494 |
| 2023-06-08 | 2.47 | $2.26 | 77 |
| 2023-06-07 | 2.49 | $2.20 | 277 |
| 2023-06-06 | 2.51 | $2.16 | 870 |
| 2023-06-05 | 2.54 | $2.17 | 5771 |
| 2023-06-02 | 2.58 | $2.47 | 1490 |
| 2023-06-01 | 2.60 | $2.52 | 2005 |
| 2023-05-31 | 2.62 | $2.45 | 2619 |
| 2023-05-30 | 2.64 | $2.36 | 210 |
| 2023-05-26 | 2.67 | $2.32 | 3494 |
| 2023-05-25 | 2.71 | $2.38 | 4703 |
| 2023-05-24 | 2.73 | $2.40 | 8000 |
| 2023-05-23 | 2.76 | $2.45 | 2911 |
| 2023-05-22 | 2.78 | $2.97 | 113 |
| 2023-05-19 | 2.76 | $2.59 | 969 |
| 2023-05-18 | 2.78 | $2.45 | 1700 |
| 2023-05-17 | 2.79 | $2.59 | 587 |
| 2023-05-16 | 2.84 | $2.81 | 1000 |
| 2023-05-15 | 2.86 | $2.70 | 1831 |
| 2023-05-12 | 2.89 | $2.61 | 2770 |
| 2023-05-11 | 2.93 | $2.59 | 222 |
| 2023-05-10 | 2.96 | $2.55 | 1894 |
| 2023-05-09 | 2.98 | $2.75 | 2810 |
| 2023-05-08 | 3.00 | $2.74 | 665 |
| 2023-05-05 | 3.00 | $2.93 | 1562 |
| 2023-05-04 | 3.00 | $2.75 | 103 |
| 2023-05-03 | 3.00 | $2.99 | 101 |
| 2023-05-02 | 3.00 | $2.82 | 251 |
| 2023-05-01 | 3.00 | $3.06 | 283 |
| 2023-04-28 | 3.00 | $3.02 | 1545 |
| 2023-04-27 | 2.99 | $2.88 | 543 |
| 2023-04-26 | 2.98 | $2.87 | 1056 |
| 2023-04-25 | 2.95 | $2.87 | 2595 |
| 2023-04-24 | 2.94 | $2.70 | 13426 |
| 2023-04-21 | 2.94 | $2.82 | 409 |
| 2023-04-20 | 2.95 | $2.82 | 1626 |
| 2023-04-19 | 2.95 | $3.42 | 483 |
| 2023-04-18 | 2.95 | $3.36 | 16350 |
| 2023-04-17 | 2.94 | $3.27 | 9992 |
| 2023-04-14 | 2.92 | $3.35 | 5763 |
| 2023-04-13 | 2.90 | $3.28 | 5262 |
| 2023-04-12 | 2.88 | $2.98 | 93 |
| 2023-04-11 | 2.87 | $3.01 | 2443 |
| 2023-04-10 | 2.86 | $2.88 | 368 |
| 2023-04-06 | 2.83 | $2.80 | 437 |
| 2023-04-05 | 2.79 | $2.85 | 642 |
| 2023-04-04 | 2.77 | $2.94 | 9124 |
| 2023-04-03 | 2.74 | $2.82 | 255 |
| 2023-03-31 | 2.73 | $3.13 | 1069 |
| 2023-03-30 | 2.70 | $2.70 | 450 |
| 2023-03-29 | 2.69 | $2.67 | 2657 |
| 2023-03-28 | 2.70 | $2.26 | 3813 |
| 2023-03-27 | 2.72 | $2.69 | 4229 |
| 2023-03-24 | 2.73 | $2.76 | 380 |
| 2023-03-23 | 2.74 | $3.00 | 383 |
| 2023-03-22 | 2.74 | $2.87 | 3095 |
| 2023-03-21 | 2.73 | $3.33 | 167 |
| 2023-03-20 | 2.72 | $3.12 | 3271 |
| 2023-03-17 | 2.72 | $2.93 | 2243 |
| 2023-03-16 | 2.73 | $2.97 | 957 |
| 2023-03-15 | 2.74 | $2.81 | 2002 |
| 2023-03-14 | 2.72 | $2.90 | 296 |
| 2023-03-13 | 2.69 | $2.86 | 1396 |
| 2023-03-10 | 2.67 | $2.19 | 1480 |
| 2023-03-09 | 2.68 | $2.07 | 3617 |
| 2023-03-08 | 2.70 | $2.31 | 5751 |
| 2023-03-07 | 2.72 | $2.40 | 4383 |
| 2023-03-06 | 2.75 | $2.54 | 4798 |
| 2023-03-03 | 2.76 | $2.57 | 137 |
| 2023-03-02 | 2.81 | $2.63 | 395 |
| 2023-03-01 | 2.82 | $2.71 | 51 |
| 2023-02-28 | 2.82 | $2.79 | 354 |
| 2023-02-27 | 2.78 | $2.91 | 1852 |
| 2023-02-24 | 2.76 | $2.79 | 5057 |
| 2023-02-23 | 2.72 | $3.00 | 867 |
| 2023-02-22 | 2.66 | $2.81 | 7851 |
| 2023-02-21 | 2.63 | $3.12 | 3217 |
| 2023-02-17 | 2.60 | $3.16 | 16848 |
| 2023-02-16 | 2.56 | $3.08 | 2705 |
| 2023-02-15 | 2.52 | $3.15 | 14644 |
| 2023-02-14 | 2.48 | $2.49 | 550 |
| 2023-02-13 | 2.51 | $2.31 | 1058 |
| 2023-02-10 | 2.55 | $2.40 | 2804 |
| 2023-02-09 | 2.55 | $2.26 | 10841 |
| 2023-02-08 | 2.53 | $2.53 | 409 |
| 2023-02-07 | 2.51 | $2.70 | 8920 |
| 2023-02-06 | 2.47 | $2.96 | 15014 |
| 2023-02-03 | 2.43 | $2.85 | 9821 |
| 2023-02-02 | 2.38 | $3.45 | 13338 |
| 2023-02-01 | 2.30 | $3.00 | 2080 |
| 2023-01-31 | 2.22 | $2.55 | 967 |
| 2023-01-30 | 2.14 | $2.15 | 5797 |
| 2023-01-27 | 2.07 | $2.40 | 4554 |
| 2023-01-26 | 2.00 | $2.03 | 583 |
| 2023-01-25 | 1.93 | $1.80 | 6198 |
| 2023-01-24 | 1.88 | $2.24 | 617 |
| 2023-01-23 | 1.81 | $2.40 | 4739 |
| 2023-01-20 | 1.73 | $2.49 | 3833 |
| 2023-01-19 | 1.65 | $2.29 | 10317 |
| 2023-01-18 | 1.58 | $2.24 | 10825 |
| 2023-01-17 | 1.52 | $3.24 | 19820 |
| 2023-01-13 | 1.41 | $3.08 | 5297 |
| 2023-01-12 | 1.31 | $2.34 | 3697 |
| 2023-01-11 | 1.25 | $1.92 | 1200 |
| 2023-01-10 | 1.21 | $2.09 | 126 |
| 2023-01-09 | 1.17 | $1.97 | 318 |
| 2023-01-06 | 1.13 | $2.03 | 9105 |
| 2023-01-05 | 1.09 | $1.91 | 5328 |
| 2023-01-04 | 1.06 | $1.92 | 13167 |
| 2023-01-03 | 1.02 | $1.34 | 5493 |
| 2022-12-30 | 1.02 | $0.96 | 5355 |
| 2022-12-29 | 1.03 | $0.76 | 2343 |
| 2022-12-28 | 1.06 | $0.90 | 1000 |
| 2022-12-27 | 1.08 | $0.60 | 586 |
| 2022-12-23 | 1.11 | $0.90 | 16742 |
| 2022-12-22 | 1.13 | $0.79 | 2403 |
| 2022-12-21 | 1.16 | $0.83 | 492 |
| 2022-12-20 | 1.18 | $0.90 | 1046 |
| 2022-12-19 | 1.19 | $0.90 | 680 |
| 2022-12-16 | 1.21 | $1.01 | 762 |
| 2022-12-15 | 1.23 | $1.08 | 2483 |
| 2022-12-14 | 1.27 | $1.13 | 3760 |
| 2022-12-13 | 1.29 | $1.14 | 380 |
| 2022-12-12 | 1.32 | $1.11 | 1150 |
| 2022-12-09 | 1.35 | $1.23 | 2038 |
| 2022-12-08 | 1.39 | $1.14 | 3341 |
| 2022-12-07 | 1.45 | $1.28 | 419 |
| 2022-12-06 | 1.52 | $1.23 | 1755 |
| 2022-12-05 | 1.60 | $1.23 | 3491 |
| 2022-12-02 | 1.68 | $1.29 | 534 |
| 2022-12-01 | 1.77 | $1.20 | 6895 |
| 2022-11-30 | 1.85 | $1.36 | 11194 |
| 2022-11-29 | 1.93 | $1.16 | 1913 |
| 2022-11-28 | 2.04 | $1.20 | 367 |
| 2022-11-25 | 2.16 | $1.48 | 439 |
| 2022-11-23 | 2.27 | $1.25 | 5351 |
| 2022-11-22 | 2.38 | $1.20 | 1468 |
| 2022-11-21 | 2.49 | $1.12 | 2392 |
| 2022-11-18 | 2.59 | $1.36 | 2466 |
| 2022-11-17 | 2.67 | $1.33 | 10052 |
| 2022-11-16 | 2.76 | $1.98 | 492 |
| 2022-11-15 | 2.80 | $1.58 | 1540 |
| 2022-11-14 | 2.87 | $1.58 | 1433 |
| 2022-11-11 | 2.95 | $1.81 | 1530 |
| 2022-11-10 | 3.00 | $2.05 | 2258 |
| 2022-11-09 | 3.04 | $2.25 | 3093 |
| 2022-11-08 | 3.10 | $2.65 | 830 |
| 2022-11-07 | 3.13 | $3.00 | 433 |
| 2022-11-04 | 3.16 | $2.69 | 164 |
| 2022-11-03 | 3.21 | $3.14 | 263 |
| 2022-11-02 | 3.23 | $2.82 | 8558 |
| 2022-11-01 | 3.28 | $2.95 | 33 |
| 2022-10-31 | 3.32 | $3.44 | 1234 |
| 2022-10-28 | 3.33 | $3.60 | 259 |
| 2022-10-27 | 3.34 | $3.58 | 3347 |
| 2022-10-26 | 3.33 | $3.47 | 300 |
| 2022-10-25 | 3.33 | $3.33 | 564 |
| 2022-10-24 | 3.33 | $3.20 | 667 |
| 2022-10-21 | 3.33 | $2.87 | 1770 |
| 2022-10-20 | 3.35 | $3.11 | 25 |
| 2022-10-19 | 3.36 | $2.97 | 724 |
| 2022-10-18 | 3.40 | $2.82 | 168 |
| 2022-10-17 | 3.45 | $3.22 | 186 |
| 2022-10-14 | 3.50 | $2.75 | 706 |
| 2022-10-13 | 3.57 | $3.02 | 399 |
| 2022-10-12 | 3.64 | $3.27 | 703 |
| 2022-10-11 | 3.70 | $3.44 | 1261 |
| 2022-10-10 | 3.75 | $3.55 | 8 |
| 2022-10-07 | 3.79 | $3.63 | 38 |
| 2022-10-06 | 3.84 | $3.59 | 391 |
| 2022-10-05 | 3.85 | $3.78 | 542 |
| 2022-10-04 | 3.85 | $3.83 | 984 |
| 2022-10-03 | 3.84 | $3.64 | — |
| 2022-09-30 | 3.85 | $3.64 | 182 |
| 2022-09-29 | 3.86 | $3.38 | 998 |
| 2022-09-28 | 3.88 | $3.58 | 905 |
| 2022-09-27 | 3.89 | $3.22 | 672 |
| 2022-09-26 | 3.93 | $3.26 | 247 |
| 2022-09-23 | 3.96 | $3.24 | 2492 |
| 2022-09-22 | 4.00 | $3.34 | 393 |
| 2022-09-21 | 4.06 | $3.82 | 2816 |
| 2022-09-20 | 4.09 | $3.87 | 1033 |
| 2022-09-19 | 4.13 | $4.13 | 1283 |
| 2022-09-16 | 4.13 | $4.20 | 783 |
| 2022-09-15 | 4.14 | $4.35 | 250 |
| 2022-09-14 | 4.19 | $4.45 | 375 |
| 2022-09-13 | 4.24 | $4.46 | 2437 |
| 2022-09-12 | 4.28 | $4.45 | 1035 |
| 2022-09-09 | 4.36 | $4.50 | 4445 |
| 2022-09-08 | 4.41 | $3.88 | 260 |
| 2022-09-07 | 4.47 | $3.69 | 1133 |
| 2022-09-06 | 4.51 | $3.75 | 385 |
| 2022-09-02 | 4.58 | $3.82 | 4099 |
| 2022-09-01 | 4.62 | $3.75 | 690 |
| 2022-08-31 | 4.66 | $3.78 | 664 |
| 2022-08-30 | 4.69 | $3.89 | 1400 |
| 2022-08-29 | 4.72 | $3.98 | 33 |
| 2022-08-26 | 4.78 | $3.90 | 367 |
| 2022-08-25 | 4.84 | $3.95 | 67 |
| 2022-08-24 | 4.90 | $4.62 | 433 |
| 2022-08-23 | 4.93 | $4.46 | 8261 |
| 2022-08-22 | 4.94 | $4.56 | 167 |
| 2022-08-19 | 4.94 | $4.20 | 217 |
| 2022-08-18 | 4.96 | $4.30 | 3837 |
| 2022-08-17 | 5.03 | $5.33 | 2010 |
| 2022-08-16 | 5.04 | $5.44 | 2600 |
| 2022-08-15 | 5.01 | $5.44 | 383 |
| 2022-08-12 | 4.95 | $5.90 | 1497 |
| 2022-08-11 | 4.83 | $5.46 | 2233 |
| 2022-08-10 | 4.72 | $5.10 | 1424 |
| 2022-08-09 | 4.62 | $4.58 | 3633 |
| 2022-08-08 | 4.56 | $5.04 | 4329 |
| 2022-08-05 | 4.51 | $4.71 | 3733 |
| 2022-08-04 | 4.50 | $4.46 | 443 |
| 2022-08-03 | 4.49 | $4.46 | 1212 |
| 2022-08-02 | 4.44 | $4.48 | 1281 |
| 2022-08-01 | 4.41 | $5.16 | 117 |
| 2022-07-29 | 4.38 | $5.13 | 1201 |
| 2022-07-28 | 4.34 | $5.10 | 798 |
| 2022-07-27 | 4.32 | $5.19 | 667 |
| 2022-07-26 | 4.28 | $4.80 | 1456 |
| 2022-07-25 | 4.29 | $4.47 | 186 |
| 2022-07-22 | 4.32 | $4.72 | 1556 |
| 2022-07-21 | 4.34 | $5.57 | 7 |
| 2022-07-20 | 4.32 | $5.60 | 3491 |
| 2022-07-19 | 4.32 | $4.79 | 5127 |
| 2022-07-18 | 4.35 | $4.33 | 758 |
| 2022-07-15 | 4.44 | $3.48 | 240 |
| 2022-07-14 | 4.59 | $3.19 | 5026 |
| 2022-07-13 | 4.72 | $3.12 | 532 |
| 2022-07-12 | 4.87 | $3.46 | 2179 |
| 2022-07-11 | 5.05 | $4.05 | 1828 |
| 2022-07-08 | 5.20 | $4.52 | 1212 |
| 2022-07-07 | 5.34 | $4.12 | 112 |
| 2022-07-06 | 5.48 | $3.54 | 459 |
| 2022-07-05 | 5.66 | $3.92 | 3866 |
| 2022-07-01 | 5.81 | $4.50 | 312 |
| 2022-06-30 | 5.94 | $4.34 | 1018 |
| 2022-06-29 | 6.09 | $4.67 | 331 |
| 2022-06-28 | 6.23 | $4.46 | 208 |
| 2022-06-27 | 6.37 | $4.88 | 306 |
| 2022-06-24 | 6.47 | $5.19 | 892 |
| 2022-06-23 | 6.60 | $5.14 | 33 |
| 2022-06-22 | 6.74 | $5.11 | 942 |
| 2022-06-21 | 6.91 | $5.53 | 832 |
| 2022-06-17 | 7.01 | $5.40 | 2830 |
| 2022-06-16 | 7.14 | $6.26 | 3059 |
| 2022-06-15 | 7.22 | $6.30 | 1548 |
| 2022-06-14 | 7.32 | $5.88 | 5100 |
| 2022-06-13 | 7.43 | $6.06 | 8754 |
| 2022-06-10 | 7.57 | $7.06 | 833 |
| 2022-06-09 | 7.60 | $7.20 | 1185 |
| 2022-06-08 | 7.64 | $7.33 | 223 |
| 2022-06-07 | 7.72 | $6.90 | 247 |
| 2022-06-06 | 7.78 | $7.05 | 1207 |
| 2022-06-03 | 7.88 | $6.84 | 1322 |
| 2022-06-02 | 8.09 | $7.15 | 1500 |
| 2022-06-01 | 8.31 | $7.41 | 2099 |
| 2022-05-31 | 8.51 | $7.50 | 183 |
| 2022-05-27 | 8.69 | $7.19 | 83 |
| 2022-05-26 | 8.90 | $6.93 | 1396 |
| 2022-05-25 | 9.20 | $7.80 | 175 |
| 2022-05-24 | 9.37 | $7.86 | 972 |
| 2022-05-23 | 9.53 | $8.55 | 445 |
| 2022-05-20 | 9.68 | $7.50 | 2632 |
| 2022-05-19 | 9.92 | $8.07 | 2849 |
| 2022-05-18 | 10.20 | $7.76 | 8169 |
| 2022-05-17 | 10.53 | $8.40 | 3059 |
| 2022-05-16 | 10.80 | $8.10 | 4709 |
| 2022-05-13 | 11.05 | $8.71 | 2425 |
| 2022-05-12 | 11.28 | $7.65 | 6451 |
| 2022-05-11 | 11.53 | $8.05 | 2455 |
| 2022-05-10 | 11.71 | $8.99 | 4211 |
| 2022-05-09 | 11.86 | $8.07 | 4087 |
| 2022-05-06 | 12.13 | $9.16 | 13352 |
| 2022-05-05 | 12.36 | $11.03 | 1566 |
| 2022-05-04 | 12.52 | $11.38 | 1724 |
| 2022-05-03 | 12.72 | $11.48 | 3225 |
| 2022-05-02 | 12.90 | $11.04 | 395 |
| 2022-04-29 | 13.07 | $11.44 | 8574 |
| 2022-04-28 | 13.21 | $12.91 | 5949 |
| 2022-04-27 | 13.28 | $11.25 | 1196 |
| 2022-04-26 | 13.47 | $11.11 | 2142 |
| 2022-04-25 | 13.68 | $11.40 | 490 |
| 2022-04-22 | 13.86 | $12.33 | 203 |
| 2022-04-21 | 14.03 | $13.65 | 1037 |
| 2022-04-20 | 14.00 | $14.38 | 1347 |
| 2022-04-19 | 13.87 | $13.85 | 734 |
| 2022-04-18 | 13.73 | $13.04 | 6830 |
| 2022-04-14 | 13.61 | $13.35 | 6318 |
| 2022-04-13 | 13.45 | $12.60 | 1494 |
| 2022-04-12 | 13.33 | $11.70 | 1604 |
| 2022-04-11 | 13.22 | $12.00 | 5059 |
| 2022-04-08 | 13.09 | $13.48 | 4722 |
| 2022-04-07 | 12.96 | $13.71 | 3508 |
| 2022-04-06 | 12.78 | $14.29 | 416 |
| 2022-04-05 | 12.58 | $15.30 | 1102 |
| 2022-04-04 | 12.22 | $15.10 | 80 |
| 2022-04-01 | 11.90 | $14.52 | 695 |
| 2022-03-31 | 11.62 | $14.25 | 1780 |
| 2022-03-30 | 11.38 | $14.25 | 1919 |
| 2022-03-29 | 11.20 | $15.00 | 1883 |
| 2022-03-28 | 10.99 | $15.49 | 10649 |
| 2022-03-25 | 10.72 | $15.00 | 15715 |
| 2022-03-24 | 10.43 | $15.59 | 21982 |
| 2022-03-23 | 10.11 | $13.18 | 8338 |
| 2022-03-22 | 9.92 | $11.63 | 1927 |
| 2022-03-21 | 9.80 | $11.09 | 68 |
| 2022-03-18 | 9.77 | $10.61 | 8 |
| 2022-03-17 | 9.72 | $10.12 | 295 |
| 2022-03-16 | 9.74 | $10.27 | 2292 |
| 2022-03-15 | 9.78 | $9.45 | 2643 |
| 2022-03-14 | 9.81 | $9.46 | 1166 |
| 2022-03-11 | 9.95 | $10.80 | 173 |
| 2022-03-10 | 9.94 | $10.23 | 12 |
| 2022-03-09 | 10.00 | $10.20 | 6687 |
| 2022-03-08 | 10.00 | $8.24 | 27 |
| 2022-03-07 | 10.12 | $8.59 | 678 |
| 2022-03-04 | 10.29 | $8.96 | 15 |
| 2022-03-03 | 10.25 | $9.48 | 542 |
| 2022-03-02 | 10.29 | $10.52 | 9 |
| 2022-03-01 | 10.27 | $10.80 | 267 |
| 2022-02-28 | 10.23 | $10.20 | 151 |
| 2022-02-25 | 10.20 | $9.24 | 498 |
| 2022-02-24 | 10.34 | $9.15 | 1428 |
| 2022-02-23 | 10.38 | $9.30 | 719 |
| 2022-02-22 | 10.51 | $9.30 | 907 |
| 2022-02-18 | 10.53 | $10.39 | 10 |
| 2022-02-17 | 10.46 | $9.77 | 251 |
| 2022-02-16 | 10.54 | $10.50 | 872 |
| 2022-02-15 | 10.58 | $10.95 | 12 |
| 2022-02-14 | 10.60 | $10.20 | 766 |
| 2022-02-11 | 10.67 | $12.16 | 24 |
| 2022-02-10 | 10.64 | $10.61 | 395 |
| 2022-02-09 | 10.68 | $11.34 | 1254 |
| 2022-02-08 | 10.66 | $10.38 | 4 |
| 2022-02-07 | 10.64 | $10.53 | 1028 |
| 2022-02-04 | 10.65 | $11.94 | 524 |
| 2022-02-03 | 10.60 | $8.25 | 19 |
| 2022-02-02 | 10.73 | $10.20 | 518 |
| 2022-02-01 | 10.81 | $10.28 | 132 |
| 2022-01-31 | 10.94 | $9.90 | 1067 |
| 2022-01-28 | 11.09 | $9.60 | 53 |
| 2022-01-27 | 11.21 | $12.00 | 212 |
| 2022-01-26 | 11.21 | $9.99 | 1254 |
| 2022-01-25 | 11.36 | $12.00 | 203 |
| 2022-01-24 | 11.51 | $9.60 | 3128 |
| 2022-01-21 | 11.73 | $9.00 | 1406 |
| 2022-01-20 | 11.93 | $11.39 | 400 |
| 2022-01-19 | 11.96 | $11.31 | 1462 |
| 2022-01-18 | 11.96 | $11.31 | 1462 |
| 2022-01-14 | 12.23 | $11.70 | 4138 |
| 2022-01-13 | 12.24 | $11.40 | 286 |
| 2022-01-12 | 12.30 | $11.39 | 323 |
| 2022-01-11 | 12.44 | $11.10 | 204 |
| 2022-01-10 | 12.56 | $9.90 | 436 |
| 2022-01-07 | 12.75 | $10.65 | 706 |
| 2022-01-06 | 12.89 | $11.08 | 1283 |
| 2022-01-05 | 13.03 | $10.80 | 217 |
| 2022-01-04 | 13.10 | $11.70 | 415 |
| 2022-01-03 | 13.13 | $12.93 | — |
| 2021-12-31 | 13.18 | $12.93 | 2422 |
| 2021-12-30 | 13.30 | $12.04 | 2167 |
| 2021-12-29 | 13.52 | $12.04 | 1292 |
| 2021-12-28 | 13.74 | $12.90 | 61 |
| 2021-12-27 | 13.99 | $15.00 | 437 |
| 2021-12-23 | 14.06 | $14.10 | 674 |
| 2021-12-22 | 14.22 | $12.97 | 179 |
| 2021-12-21 | 14.44 | $12.02 | 137 |
| 2021-12-20 | 14.71 | $11.20 | 1171 |
| 2021-12-17 | 15.04 | $16.71 | 449 |
| 2021-12-16 | 15.06 | $12.00 | 2803 |
| 2021-12-15 | 15.36 | $12.61 | 774 |
| 2021-12-14 | 15.65 | $14.12 | 2315 |
| 2021-12-13 | 15.92 | $13.50 | 633 |
| 2021-12-10 | 16.23 | $13.61 | — |
| 2021-12-09 | 16.56 | $13.61 | 5606 |
| 2021-12-08 | 16.87 | $13.76 | 3424 |
| 2021-12-07 | 17.21 | $12.18 | 3334 |
| 2021-12-06 | 17.62 | $12.41 | 5966 |
| 2021-12-03 | 17.98 | $13.87 | 1976 |
| 2021-12-02 | 18.23 | $15.37 | 3721 |
| 2021-12-01 | 18.43 | $16.35 | 1045 |
| 2021-11-30 | 18.67 | $16.50 | 4097 |
| 2021-11-29 | 18.91 | $18.00 | 856 |
| 2021-11-26 | 19.06 | $16.36 | 1860 |
| 2021-11-24 | 18.99 | $17.25 | 229 |
| 2021-11-23 | 18.90 | $17.40 | 1038 |
| 2021-11-22 | 18.84 | $17.39 | 3503 |
| 2021-11-19 | 18.80 | $17.72 | 727 |
| 2021-11-18 | 18.74 | $17.25 | 3591 |
| 2021-11-17 | 18.75 | $18.00 | 2247 |
| 2021-11-16 | 18.77 | $18.30 | 1526 |
| 2021-11-15 | 18.75 | $19.59 | 3799 |
| 2021-11-12 | 18.64 | $19.77 | 1337 |
| 2021-11-11 | 18.48 | $20.10 | 3518 |
| 2021-11-10 | 18.23 | $19.80 | 2411 |
| 2021-11-09 | 17.99 | $20.66 | 2115 |
| 2021-11-08 | 17.71 | $20.40 | 13190 |
| 2021-11-05 | 17.39 | $19.50 | 2208 |
| 2021-11-04 | 17.19 | $18.84 | 1395 |
| 2021-11-03 | 17.05 | $19.45 | 11691 |
| 2021-11-02 | 16.90 | $21.19 | 7375 |
| 2021-11-01 | 16.63 | $21.19 | 7375 |
| 2021-10-29 | 16.22 | $21.00 | 1659 |
| 2021-10-28 | 15.82 | $14.94 | 163 |
| 2021-10-27 | 15.68 | $15.46 | 6569 |
| 2021-10-26 | 15.49 | $16.30 | 460 |
| 2021-10-25 | 15.29 | $16.61 | 7971 |
| 2021-10-22 | 15.11 | $16.50 | 50 |
| 2021-10-21 | 14.91 | $17.33 | 1096 |
| 2021-10-20 | 14.70 | $18.39 | 6201 |
| 2021-10-19 | 14.39 | $18.00 | 1522 |
| 2021-10-18 | 14.06 | $17.30 | 5251 |
| 2021-10-15 | 13.77 | $16.61 | 3210 |
| 2021-10-14 | 13.62 | $15.12 | 3938 |
| 2021-10-13 | 13.55 | $15.00 | 1984 |
| 2021-10-12 | 13.53 | $15.04 | 2983 |
| 2021-10-11 | 13.45 | $14.10 | 232 |
| 2021-10-08 | 13.36 | $15.50 | 1428 |
| 2021-10-07 | 13.21 | $15.96 | 2960 |
| 2021-10-06 | 13.07 | $16.53 | 12996 |
| 2021-10-05 | 12.87 | $15.65 | 8157 |
| 2021-10-04 | 12.73 | $13.02 | — |
| 2021-10-01 | 12.73 | $13.02 | 563 |
| 2021-09-30 | 12.69 | $12.24 | 37 |
| 2021-09-29 | 12.63 | $11.64 | 2295 |
| 2021-09-28 | 12.61 | $12.24 | 3152 |
| 2021-09-27 | 12.61 | $12.99 | 37 |
| 2021-09-24 | 12.59 | $12.60 | 1079 |
| 2021-09-23 | 12.54 | $13.13 | 403 |
| 2021-09-22 | 12.51 | $12.07 | 908 |
| 2021-09-21 | 12.51 | $11.36 | 425 |
| 2021-09-20 | 12.57 | $11.59 | 986 |
| 2021-09-17 | 12.55 | $13.51 | 719 |
| 2021-09-16 | 12.38 | $13.80 | 1595 |
| 2021-09-15 | 12.12 | $14.64 | 2216 |
| 2021-09-14 | 11.79 | $13.50 | 3982 |
| 2021-09-13 | 11.57 | $12.16 | 773 |
| 2021-09-10 | 11.41 | $12.46 | 1089 |
| 2021-09-09 | 11.25 | $13.22 | 949 |
| 2021-09-08 | 11.06 | $12.60 | 4972 |
| 2021-09-07 | 10.89 | $12.74 | 4643 |
| 2021-09-03 | 10.74 | $13.11 | 2263 |
| 2021-09-02 | 10.52 | $12.19 | 479 |
| 2021-09-01 | 10.29 | $11.03 | 6512 |
| 2021-08-31 | 10.22 | $11.28 | 383 |
| 2021-08-30 | 10.15 | $12.19 | 383 |
| 2021-08-27 | 10.02 | $12.52 | 826 |
| 2021-08-26 | 9.88 | $11.78 | 317 |
| 2021-08-25 | 9.78 | $12.47 | 4610 |
| 2021-08-24 | 9.65 | $12.00 | 2507 |
| 2021-08-23 | 9.56 | $12.60 | 5688 |
| 2021-08-20 | 9.41 | $11.13 | 3276 |
| 2021-08-19 | 9.33 | $10.22 | 871 |
| 2021-08-18 | 9.29 | $8.62 | 502 |
| 2021-08-17 | 9.24 | $8.05 | 2312 |
| 2021-08-16 | 9.21 | $9.10 | 343 |
| 2021-08-13 | 9.16 | $8.96 | 433 |
| 2021-08-12 | 9.12 | $9.25 | 400 |
| 2021-08-11 | 9.18 | $9.27 | 1582 |
| 2021-08-10 | 9.23 | $9.30 | 1157 |
| 2021-08-09 | 9.29 | $9.81 | 33 |
| 2021-08-06 | 9.32 | $8.63 | 1000 |
| 2021-08-05 | 9.41 | $7.53 | 783 |
| 2021-08-04 | 9.55 | $9.74 | — |
| 2021-08-03 | 9.59 | $9.74 | — |
| 2021-08-02 | 9.62 | $9.74 | — |
| 2021-07-30 | 9.65 | $9.74 | — |
| 2021-07-29 | 9.69 | $9.74 | 433 |
| 2021-07-28 | 9.72 | $9.85 | 377 |
| 2021-07-27 | 9.72 | $10.16 | 255 |
| 2021-07-26 | 9.71 | $9.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
4.25
Maximum
18.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.27 | $0.46 | 166043 |
| 2026-06-01 | 0.25 | $0.37 | 10642 |
| 2026-05-29 | 0.24 | $0.26 | 2490 |
| 2026-05-28 | 0.24 | $0.22 | 394 |
| 2026-05-27 | 0.24 | $0.23 | 652 |
| 2026-05-26 | 0.24 | $0.22 | 5370 |
| 2026-05-22 | 0.25 | $0.24 | 12500 |
| 2026-05-21 | 0.25 | $0.24 | 5500 |
| 2026-05-20 | 0.25 | $0.24 | 21588 |
| 2026-05-18 | 0.25 | $0.23 | 201261 |
| 2026-05-15 | 0.25 | $0.27 | 333 |
| 2026-05-13 | 0.25 | $0.26 | 644 |
| 2026-05-12 | 0.25 | $0.23 | 2853 |
| 2026-05-11 | 0.25 | $0.24 | 5833 |
| 2026-05-08 | 0.25 | $0.24 | 3424 |
| 2026-05-07 | 0.25 | $0.24 | 124 |
| 2026-05-06 | 0.25 | $0.24 | 2500 |
| 2026-05-05 | 0.25 | $0.23 | 4677 |
| 2026-05-04 | 0.25 | $0.24 | 3436 |
| 2026-04-29 | 0.26 | $0.24 | 2500 |
| 2026-04-23 | 0.26 | $0.23 | 2500 |
| 2026-04-22 | 0.26 | $0.22 | 333 |
| 2026-04-17 | 0.27 | $0.21 | 4490 |
| 2026-04-15 | 0.27 | $0.22 | 4000 |
| 2026-04-14 | 0.28 | $0.20 | 4009 |
| 2026-04-10 | 0.28 | $0.23 | 20000 |
| 2026-04-06 | 0.29 | $0.24 | 2521 |
| 2026-04-02 | 0.30 | $0.20 | 2475 |
| 2026-03-31 | 0.31 | $0.20 | 2475 |
| 2026-03-30 | 0.32 | $0.23 | 3704 |
| 2026-03-27 | 0.33 | $0.21 | 11405 |
| 2026-03-25 | 0.34 | $0.22 | 2500 |
| 2026-03-23 | 0.35 | $0.22 | 2500 |
| 2026-03-20 | 0.36 | $0.23 | 5000 |
| 2026-03-19 | 0.38 | $0.24 | 3921 |
| 2026-03-18 | 0.39 | $0.25 | 500 |
| 2026-03-17 | 0.41 | $0.26 | 2987 |
| 2026-03-13 | 0.42 | $0.29 | 520 |
| 2026-03-12 | 0.44 | $0.33 | 7574 |
| 2026-03-11 | 0.45 | $0.37 | 2500 |
| 2026-03-10 | 0.46 | $0.36 | 7817 |
| 2026-03-06 | 0.47 | $0.34 | 11515 |
| 2026-03-04 | 0.48 | $0.47 | 2719 |
| 2026-03-03 | 0.48 | $0.43 | 300 |
| 2026-03-02 | 0.49 | $0.46 | 8222 |
| 2026-02-27 | 0.49 | $0.42 | 3300 |
| 2026-02-24 | 0.50 | $0.41 | 10960 |
| 2026-02-23 | 0.51 | $0.42 | 3584 |
| 2026-02-20 | 0.51 | $0.44 | 990 |
| 2026-02-19 | 0.52 | $0.39 | 627 |
| 2026-02-17 | 0.54 | $0.43 | 310 |
| 2026-02-12 | 0.55 | $0.43 | 730 |
| 2026-02-10 | 0.56 | $0.44 | 400 |
| 2026-02-09 | 0.57 | $0.42 | 18881 |
| 2026-02-06 | 0.59 | $0.41 | 19590 |
| 2026-02-05 | 0.61 | $0.40 | 7730 |
| 2026-02-04 | 0.63 | $0.43 | 7500 |
| 2026-02-03 | 0.65 | $0.48 | 22634 |
| 2026-01-30 | 0.67 | $0.55 | 8991 |
| 2026-01-29 | 0.68 | $0.57 | 1000 |
| 2026-01-27 | 0.69 | $0.57 | 222 |
| 2026-01-26 | 0.70 | $0.57 | 11844 |
| 2026-01-21 | 0.72 | $0.64 | 1980 |
| 2026-01-20 | 0.73 | $0.69 | 2090 |
| 2026-01-16 | 0.73 | $0.71 | 1501 |
| 2026-01-14 | 0.73 | $0.72 | 2415 |
| 2026-01-13 | 0.73 | $0.67 | 10045 |
| 2026-01-12 | 0.74 | $0.65 | 3643 |
| 2026-01-09 | 0.75 | $0.61 | 3089 |
| 2026-01-08 | 0.77 | $0.66 | 3164 |
| 2026-01-07 | 0.78 | $0.68 | 1985 |
| 2026-01-06 | 0.79 | $0.70 | 2271 |
| 2026-01-05 | 0.80 | $0.71 | 2626 |
| 2026-01-02 | 0.80 | $0.70 | 1200 |
| 2025-12-31 | 0.81 | $0.70 | 27277 |
| 2025-12-30 | 0.83 | $0.71 | 25114 |
| 2025-12-29 | 0.84 | $0.76 | 1093 |
| 2025-12-26 | 0.85 | $0.71 | 1133 |
| 2025-12-24 | 0.86 | $0.83 | 2869 |
| 2025-12-23 | 0.87 | $0.76 | 3348 |
| 2025-12-22 | 0.88 | $0.84 | 3422 |
| 2025-12-19 | 0.88 | $0.81 | 1191 |
| 2025-12-18 | 0.89 | $0.75 | 4292 |
| 2025-12-17 | 0.90 | $0.69 | 3125 |
| 2025-12-16 | 0.93 | $0.72 | 3291 |
| 2025-12-15 | 0.95 | $0.83 | 853 |
| 2025-12-12 | 0.96 | $0.86 | 5386 |
| 2025-12-10 | 0.97 | $0.98 | 490 |
| 2025-12-09 | 0.97 | $0.93 | 512 |
| 2025-12-08 | 0.97 | $0.95 | 3384 |
| 2025-12-05 | 0.97 | $0.96 | 1710 |
| 2025-12-04 | 0.98 | $0.98 | 2009 |
| 2025-12-03 | 0.98 | $0.94 | 4185 |
| 2025-12-02 | 0.98 | $0.98 | 3897 |
| 2025-11-28 | 0.98 | $0.99 | 7700 |
| 2025-11-26 | 0.98 | $0.96 | 7700 |
| 2025-11-25 | 0.98 | $0.96 | 100 |
| 2025-11-24 | 0.98 | $0.98 | 9138 |
| 2025-11-21 | 0.98 | $0.91 | 802 |
| 2025-11-20 | 0.99 | $0.92 | 13924 |
| 2025-11-19 | 1.00 | $0.93 | 7923 |
| 2025-11-18 | 1.00 | $0.94 | 5202 |
| 2025-11-17 | 1.01 | $0.93 | 95626 |
| 2025-11-14 | 1.02 | $1.01 | 2879 |
| 2025-11-13 | 1.02 | $0.92 | 25652 |
| 2025-11-12 | 1.03 | $1.01 | 1003 |
| 2025-11-11 | 1.03 | $1.03 | 11678 |
| 2025-11-10 | 1.03 | $0.99 | — |
| 2025-11-07 | 1.04 | $0.99 | 6872 |
| 2025-11-06 | 1.04 | $1.06 | 3166 |
| 2025-11-05 | 1.04 | $1.08 | 10833 |
| 2025-11-04 | 1.04 | $1.06 | 27721 |
| 2025-11-03 | 1.03 | $1.00 | 1491 |
| 2025-10-31 | 1.04 | $0.99 | 3243 |
| 2025-10-30 | 1.04 | $0.97 | 1062 |
| 2025-10-29 | 1.05 | $0.97 | 1315 |
| 2025-10-28 | 1.06 | $0.98 | 2136 |
| 2025-10-27 | 1.07 | $0.99 | 17223 |
| 2025-10-24 | 1.07 | $1.03 | 11966 |
| 2025-10-23 | 1.08 | $1.00 | 5420 |
| 2025-10-22 | 1.09 | $0.97 | 17873 |
| 2025-10-21 | 1.10 | $1.03 | 2965 |
| 2025-10-20 | 1.11 | $1.08 | 14690 |
| 2025-10-17 | 1.11 | $1.09 | 13017 |
| 2025-10-16 | 1.11 | $1.21 | 30903 |
| 2025-10-15 | 1.10 | $1.08 | 6111 |
| 2025-10-14 | 1.10 | $1.13 | 10541 |
| 2025-10-13 | 1.10 | $0.96 | 2283 |
| 2025-10-10 | 1.11 | $1.11 | 2295 |
| 2025-10-09 | 1.11 | $1.06 | 17954 |
| 2025-10-08 | 1.12 | $1.12 | 1995 |
| 2025-10-07 | 1.12 | $1.10 | 9607 |
| 2025-10-06 | 1.12 | $1.01 | 14931 |
| 2025-10-03 | 1.13 | $0.98 | 8441 |
| 2025-10-02 | 1.15 | $0.96 | 683 |
| 2025-10-01 | 1.17 | $1.02 | 572 |
| 2025-09-30 | 1.18 | $1.04 | 1136 |
| 2025-09-29 | 1.20 | $0.99 | 320 |
| 2025-09-26 | 1.22 | $1.04 | 2571 |
| 2025-09-25 | 1.24 | $1.00 | 18665 |
| 2025-09-24 | 1.27 | $1.05 | 21824 |
| 2025-09-23 | 1.29 | $1.28 | 4168 |
| 2025-09-22 | 1.29 | $1.35 | 367 |
| 2025-09-19 | 1.28 | $1.32 | 3335 |
| 2025-09-18 | 1.28 | $1.24 | 378 |
| 2025-09-17 | 1.28 | $1.26 | 985 |
| 2025-09-16 | 1.29 | $1.24 | 6864 |
| 2025-09-15 | 1.29 | $1.31 | 12584 |
| 2025-09-12 | 1.29 | $1.25 | 467 |
| 2025-09-11 | 1.29 | $1.19 | 1963 |
| 2025-09-10 | 1.30 | $1.31 | 1857 |
| 2025-09-09 | 1.30 | $1.18 | 4682 |
| 2025-09-08 | 1.32 | $1.26 | 4173 |
| 2025-09-05 | 1.32 | $1.27 | 2883 |
| 2025-09-04 | 1.33 | $1.28 | 17 |
| 2025-09-03 | 1.33 | $1.29 | 7133 |
| 2025-09-02 | 1.34 | $1.20 | 6266 |
| 2025-08-29 | 1.35 | $1.33 | 9 |
| 2025-08-28 | 1.35 | $1.36 | 266 |
| 2025-08-27 | 1.35 | $1.29 | 18367 |
| 2025-08-26 | 1.36 | $1.29 | 13850 |
| 2025-08-25 | 1.37 | $1.34 | 1192 |
| 2025-08-22 | 1.37 | $1.30 | 13833 |
| 2025-08-21 | 1.38 | $1.35 | 167 |
| 2025-08-20 | 1.38 | $1.35 | 900 |
| 2025-08-19 | 1.38 | $1.29 | 233 |
| 2025-08-18 | 1.39 | $1.32 | 1981 |
| 2025-08-15 | 1.40 | $1.35 | 3280 |
| 2025-08-14 | 1.41 | $1.38 | — |
| 2025-08-13 | 1.41 | $1.38 | 2111 |
| 2025-08-12 | 1.41 | $1.41 | 1358 |
| 2025-08-11 | 1.41 | $1.49 | 2934 |
| 2025-08-08 | 1.41 | $1.37 | 333 |
| 2025-08-07 | 1.41 | $1.29 | 4472 |
| 2025-08-06 | 1.42 | $1.35 | 263 |
| 2025-08-05 | 1.43 | $1.37 | 1514 |
| 2025-08-04 | 1.44 | $1.37 | 1006 |
| 2025-08-01 | 1.44 | $1.29 | 11559 |
| 2025-07-31 | 1.46 | $1.48 | 8750 |
| 2025-07-30 | 1.46 | $1.48 | 1052 |
| 2025-07-29 | 1.46 | $1.39 | 1010 |
| 2025-07-28 | 1.46 | $1.46 | 3435 |
| 2025-07-25 | 1.46 | $1.55 | 2351 |
| 2025-07-24 | 1.45 | $1.55 | 430 |
| 2025-07-23 | 1.44 | $1.50 | 167 |
| 2025-07-22 | 1.44 | $1.42 | 4218 |
| 2025-07-21 | 1.44 | $1.54 | 16055 |
| 2025-07-18 | 1.43 | $1.35 | 18216 |
| 2025-07-17 | 1.44 | $1.47 | 4858 |
| 2025-07-16 | 1.44 | $1.65 | 7711 |
| 2025-07-15 | 1.41 | $1.52 | 13054 |
| 2025-07-14 | 1.40 | $1.35 | 14807 |
| 2025-07-11 | 1.41 | $1.43 | 113442 |
| 2025-07-10 | 1.40 | $1.65 | 900 |
| 2025-07-09 | 1.38 | $1.46 | 1700 |
| 2025-07-08 | 1.37 | $1.46 | 78 |
| 2025-07-07 | 1.36 | $1.52 | 1930 |
| 2025-07-03 | 1.34 | $1.55 | 552 |
| 2025-07-02 | 1.32 | $1.53 | 3869 |
| 2025-07-01 | 1.30 | $1.49 | 874 |
| 2025-06-30 | 1.28 | $1.35 | 33 |
| 2025-06-27 | 1.27 | $1.26 | 2763 |
| 2025-06-26 | 1.27 | $1.25 | 6467 |
| 2025-06-25 | 1.28 | $1.30 | 8119 |
| 2025-06-24 | 1.27 | $1.38 | 2497 |
| 2025-06-23 | 1.26 | $1.23 | 2826 |
| 2025-06-20 | 1.27 | $1.26 | 177 |
| 2025-06-18 | 1.27 | $1.22 | 1669 |
| 2025-06-17 | 1.27 | $1.16 | 6521 |
| 2025-06-16 | 1.28 | $1.34 | 3589 |
| 2025-06-13 | 1.28 | $1.45 | 44820 |
| 2025-06-12 | 1.26 | $1.59 | 12660 |
| 2025-06-11 | 1.23 | $1.20 | 2589 |
| 2025-06-10 | 1.23 | $1.29 | 4357 |
| 2025-06-09 | 1.22 | $1.14 | 636 |
| 2025-06-06 | 1.23 | $1.15 | 3779 |
| 2025-06-05 | 1.24 | $1.09 | 3111 |
| 2025-06-04 | 1.26 | $1.27 | 4637 |
| 2025-06-03 | 1.25 | $1.53 | 15325 |
| 2025-06-02 | 1.22 | $1.44 | 3190 |
| 2025-05-30 | 1.20 | $1.42 | 7687 |
| 2025-05-29 | 1.18 | $1.68 | 8101 |
| 2025-05-28 | 1.13 | $1.62 | 21040 |
| 2025-05-27 | 1.07 | $1.80 | 38789 |
| 2025-05-23 | 1.00 | $1.29 | 6885 |
| 2025-05-22 | 0.97 | $1.25 | 14605 |
| 2025-05-21 | 0.94 | $1.14 | 1727 |
| 2025-05-20 | 0.92 | $1.19 | 1074 |
| 2025-05-19 | 0.89 | $1.02 | 3763 |
| 2025-05-16 | 0.87 | $1.17 | 50977 |
| 2025-05-15 | 0.84 | $0.97 | 14138 |
| 2025-05-14 | 0.83 | $0.99 | 537 |
| 2025-05-13 | 0.81 | $0.91 | 7499 |
| 2025-05-12 | 0.80 | $0.97 | 11434 |
| 2025-05-09 | 0.78 | $0.89 | 9418 |
| 2025-05-08 | 0.77 | $0.77 | 3006 |
| 2025-05-07 | 0.77 | $0.85 | 13486 |
| 2025-05-06 | 0.76 | $0.78 | 5896 |
| 2025-05-05 | 0.76 | $0.81 | 1507 |
| 2025-05-02 | 0.76 | $0.78 | 1962 |
| 2025-05-01 | 0.75 | $0.87 | 73080 |
| 2025-04-30 | 0.74 | $0.77 | 4674 |
| 2025-04-29 | 0.74 | $0.65 | 4147 |
| 2025-04-28 | 0.75 | $0.70 | 4297 |
| 2025-04-25 | 0.76 | $0.72 | 3397 |
| 2025-04-24 | 0.76 | $0.71 | 114 |
| 2025-04-23 | 0.76 | $0.69 | 554 |
| 2025-04-22 | 0.77 | $0.73 | 10702 |
| 2025-04-21 | 0.78 | $0.66 | 11372 |
| 2025-04-17 | 0.79 | $0.89 | 5041 |
| 2025-04-16 | 0.78 | $0.76 | 2004 |
| 2025-04-15 | 0.78 | $0.84 | 3701 |
| 2025-04-14 | 0.77 | $0.94 | 6820 |
| 2025-04-11 | 0.76 | $0.74 | 222 |
| 2025-04-10 | 0.76 | $0.75 | 2067 |
| 2025-04-09 | 0.76 | $0.64 | 162 |
| 2025-04-08 | 0.77 | $0.53 | 17210 |
| 2025-04-07 | 0.80 | $0.62 | 842 |
| 2025-04-04 | 0.82 | $0.70 | 1854 |
| 2025-04-03 | 0.83 | $0.58 | 6141 |
| 2025-04-02 | 0.85 | $0.75 | 179 |
| 2025-04-01 | 0.86 | $0.74 | 4196 |
| 2025-03-31 | 0.88 | $0.71 | 2710 |
| 2025-03-28 | 0.90 | $0.63 | 12023 |
| 2025-03-27 | 0.92 | $0.75 | 2809 |
| 2025-03-26 | 0.94 | $0.75 | 47933 |
| 2025-03-25 | 0.96 | $0.81 | 26988 |
| 2025-03-24 | 0.98 | $0.74 | 11062 |
| 2025-03-21 | 1.00 | $0.70 | 45801 |
| 2025-03-20 | 1.04 | $0.64 | 76129 |
| 2025-03-19 | 1.08 | $0.76 | 2053 |
| 2025-03-18 | 1.11 | $0.90 | 9070 |
| 2025-03-17 | 1.13 | $1.02 | 1 |
| 2025-03-14 | 1.14 | $1.02 | 50 |
| 2025-03-13 | 1.16 | $1.04 | 4036 |
| 2025-03-12 | 1.17 | $1.05 | 1487 |
| 2025-03-11 | 1.18 | $1.10 | 370 |
| 2025-03-10 | 1.19 | $0.99 | 10531 |
| 2025-03-07 | 1.21 | $1.19 | 33 |
| 2025-03-06 | 1.22 | $1.07 | 801 |
| 2025-03-05 | 1.23 | $1.10 | 20 |
| 2025-03-04 | 1.24 | $1.08 | 2486 |
| 2025-03-03 | 1.26 | $1.16 | 617 |
| 2025-02-28 | 1.27 | $1.16 | 1154 |
| 2025-02-27 | 1.28 | $1.16 | 617 |
| 2025-02-26 | 1.30 | $1.05 | 1686 |
| 2025-02-25 | 1.32 | $1.17 | 11042 |
| 2025-02-24 | 1.34 | $1.17 | 12868 |
| 2025-02-21 | 1.36 | $1.17 | 8038 |
| 2025-02-20 | 1.38 | $1.32 | 8505 |
| 2025-02-19 | 1.38 | $1.26 | 96 |
| 2025-02-18 | 1.40 | $1.35 | 2444 |
| 2025-02-14 | 1.40 | $1.26 | 1000 |
| 2025-02-13 | 1.41 | $1.44 | 86 |
| 2025-02-12 | 1.41 | $1.37 | 17220 |
| 2025-02-11 | 1.42 | $1.27 | 15137 |
| 2025-02-10 | 1.43 | $1.35 | 309 |
| 2025-02-07 | 1.44 | $1.41 | 713 |
| 2025-02-06 | 1.44 | $1.51 | 512 |
| 2025-02-05 | 1.44 | $1.49 | 864 |
| 2025-02-04 | 1.43 | $1.51 | 287 |
| 2025-02-03 | 1.42 | $1.39 | 8387 |
| 2025-01-31 | 1.43 | $1.58 | 1833 |
| 2025-01-30 | 1.41 | $1.45 | 1207 |
| 2025-01-29 | 1.41 | $1.48 | 2050 |
| 2025-01-28 | 1.40 | $1.40 | 6133 |
| 2025-01-27 | 1.40 | $1.37 | 5353 |
| 2025-01-24 | 1.40 | $1.48 | 12756 |
| 2025-01-23 | 1.39 | $1.44 | 146 |
| 2025-01-22 | 1.39 | $1.31 | 755 |
| 2025-01-21 | 1.40 | $1.43 | 3190 |
| 2025-01-17 | 1.39 | $1.44 | 2368 |
| 2025-01-16 | 1.39 | $1.26 | 600 |
| 2025-01-15 | 1.40 | $1.24 | 6594 |
| 2025-01-14 | 1.42 | $1.20 | 5107 |
| 2025-01-13 | 1.44 | $1.24 | 1196 |
| 2025-01-10 | 1.46 | $1.27 | 1317 |
| 2025-01-08 | 1.48 | $1.28 | 8245 |
| 2025-01-07 | 1.50 | $1.26 | 2100 |
| 2025-01-06 | 1.53 | $1.38 | 6145 |
| 2025-01-03 | 1.55 | $1.34 | 3220 |
| 2025-01-02 | 1.57 | $1.31 | 5951 |
| 2024-12-31 | 1.60 | $1.35 | 23022 |
| 2024-12-30 | 1.62 | $1.46 | 13339 |
| 2024-12-27 | 1.64 | $1.47 | 3141 |
| 2024-12-26 | 1.66 | $1.64 | 10779 |
| 2024-12-24 | 1.66 | $1.51 | 10779 |
| 2024-12-23 | 1.67 | $1.54 | 12875 |
| 2024-12-20 | 1.69 | $1.59 | 6021 |
| 2024-12-19 | 1.70 | $1.65 | 5050 |
| 2024-12-18 | 1.70 | $1.68 | 16720 |
| 2024-12-17 | 1.70 | $1.59 | 16185 |
| 2024-12-16 | 1.72 | $1.63 | 20894 |
| 2024-12-13 | 1.73 | $1.69 | 4470 |
| 2024-12-12 | 1.73 | $1.67 | 15778 |
| 2024-12-11 | 1.74 | $1.70 | 1176 |
| 2024-12-10 | 1.74 | $1.79 | 10497 |
| 2024-12-09 | 1.73 | $1.90 | 6710 |
| 2024-12-06 | 1.72 | $1.75 | 10671 |
| 2024-12-05 | 1.71 | $1.75 | 1684 |
| 2024-12-04 | 1.71 | $1.76 | 8561 |
| 2024-12-03 | 1.70 | $1.68 | 10052 |
| 2024-12-02 | 1.71 | $1.70 | 11705 |
| 2024-11-29 | 1.71 | $1.71 | 1769 |
| 2024-11-27 | 1.71 | $1.59 | 19523 |
| 2024-11-26 | 1.72 | $1.57 | 7121 |
| 2024-11-25 | 1.73 | $1.59 | 21035 |
| 2024-11-22 | 1.75 | $1.62 | 32418 |
| 2024-11-21 | 1.76 | $1.57 | 33653 |
| 2024-11-20 | 1.78 | $1.61 | 19419 |
| 2024-11-19 | 1.80 | $1.64 | 72844 |
| 2024-11-18 | 1.82 | $1.70 | 73868 |
| 2024-11-15 | 1.83 | $1.66 | 69004 |
| 2024-11-14 | 1.85 | $1.83 | 27903 |
| 2024-11-13 | 1.85 | $1.87 | 87690 |
| 2024-11-12 | 1.85 | $1.84 | 38816 |
| 2024-11-11 | 1.85 | $2.03 | 53490 |
| 2024-11-08 | 1.83 | $1.88 | 10843 |
| 2024-11-07 | 1.82 | $1.95 | 19073 |
| 2024-11-06 | 1.81 | $1.84 | 8203 |
| 2024-11-05 | 1.80 | $1.63 | 1267 |
| 2024-11-04 | 1.82 | $1.64 | 6238 |
| 2024-11-01 | 1.84 | $1.67 | 27446 |
| 2024-10-31 | 1.86 | $1.85 | 7850 |
| 2024-10-30 | 1.86 | $1.83 | 8481 |
| 2024-10-29 | 1.86 | $1.92 | 11759 |
| 2024-10-28 | 1.86 | $1.85 | 16530 |
| 2024-10-25 | 1.86 | $1.74 | 1999 |
| 2024-10-24 | 1.87 | $1.80 | 8508 |
| 2024-10-23 | 1.88 | $1.73 | 152 |
| 2024-10-22 | 1.89 | $1.71 | 12900 |
| 2024-10-21 | 1.91 | $1.76 | 12698 |
| 2024-10-18 | 1.93 | $1.84 | 16987 |
| 2024-10-17 | 1.94 | $2.07 | 1491 |
| 2024-10-16 | 1.93 | $1.88 | 6026 |
| 2024-10-15 | 1.93 | $1.65 | 4080 |
| 2024-10-14 | 1.96 | $2.10 | 2899 |
| 2024-10-11 | 1.94 | $1.80 | 2713 |
| 2024-10-10 | 1.96 | $1.84 | 6222 |
| 2024-10-09 | 1.97 | $1.88 | 2537 |
| 2024-10-08 | 1.98 | $1.82 | 1137 |
| 2024-10-07 | 2.00 | $1.76 | 6037 |
| 2024-10-04 | 2.02 | $1.91 | 10307 |
| 2024-10-03 | 2.04 | $1.92 | 5931 |
| 2024-10-02 | 2.05 | $2.00 | 2709 |
| 2024-10-01 | 2.05 | $1.94 | 14398 |
| 2024-09-30 | 2.07 | $2.04 | 9191 |
| 2024-09-27 | 2.07 | $2.09 | 4668 |
| 2024-09-26 | 2.07 | $2.18 | 11039 |
| 2024-09-25 | 2.06 | $2.11 | 9609 |
| 2024-09-24 | 2.05 | $2.25 | 30584 |
| 2024-09-23 | 2.03 | $2.10 | 19093 |
| 2024-09-20 | 2.02 | $2.07 | 9776 |
| 2024-09-19 | 2.02 | $2.10 | 25819 |
| 2024-09-18 | 2.01 | $2.37 | 11311 |
| 2024-09-17 | 1.97 | $2.28 | 40258 |
| 2024-09-16 | 1.94 | $1.81 | 15120 |
| 2024-09-13 | 1.95 | $1.80 | 8767 |
| 2024-09-12 | 1.96 | $1.77 | 5464 |
| 2024-09-11 | 1.98 | $1.71 | 3410 |
| 2024-09-10 | 2.01 | $1.79 | 1878 |
| 2024-09-09 | 2.04 | $1.62 | 12815 |
| 2024-09-06 | 2.08 | $1.70 | 5591 |
| 2024-09-05 | 2.12 | $1.68 | 12654 |
| 2024-09-04 | 2.17 | $1.80 | 57278 |
| 2024-09-03 | 2.21 | $1.95 | 5250 |
| 2024-08-30 | 2.23 | $2.13 | 28391 |
| 2024-08-29 | 2.24 | $2.04 | 35673 |
| 2024-08-28 | 2.27 | $2.37 | 15476 |
| 2024-08-27 | 2.25 | $1.95 | 9662 |
| 2024-08-26 | 2.29 | $1.80 | 2382 |
| 2024-08-23 | 2.34 | $2.03 | 7175 |
| 2024-08-22 | 2.37 | $1.80 | 6065 |
| 2024-08-21 | 2.43 | $1.95 | 31826 |
| 2024-08-20 | 2.48 | $2.25 | 23210 |
| 2024-08-19 | 2.50 | $2.57 | 5012 |
| 2024-08-16 | 2.50 | $2.64 | 8557 |
| 2024-08-15 | 2.48 | $3.84 | 4913 |
| 2024-08-14 | 2.34 | $2.78 | 3637 |
| 2024-08-13 | 2.29 | $2.94 | 52097 |
| 2024-08-12 | 2.22 | $2.22 | 6628 |
| 2024-08-09 | 2.23 | $2.10 | 48051 |
| 2024-08-08 | 2.24 | $2.40 | 71629 |
| 2024-03-14 | 2.22 | $2.17 | — |
| 2024-03-13 | 2.23 | $2.17 | — |
| 2024-03-12 | 2.23 | $2.17 | — |
| 2024-03-11 | 2.24 | $2.17 | — |
| 2024-03-08 | 2.25 | $2.17 | — |
| 2024-03-06 | 2.26 | $2.17 | 1189 |
| 2024-03-05 | 2.26 | $2.06 | 4254 |
| 2024-03-04 | 2.29 | $2.09 | 24577 |
| 2024-03-01 | 2.31 | $2.28 | 6530 |
| 2024-02-29 | 2.31 | $2.31 | 5446 |
| 2024-02-28 | 2.31 | $2.40 | 13806 |
| 2024-02-27 | 2.30 | $2.16 | 11466 |
| 2024-02-26 | 2.31 | $2.29 | 22461 |
| 2024-02-23 | 2.32 | $2.00 | 3100 |
| 2024-02-22 | 2.35 | $2.11 | 8090 |
| 2024-02-21 | 2.37 | $1.99 | 2813 |
| 2024-02-20 | 2.42 | $2.17 | 7778 |
| 2024-02-16 | 2.44 | $2.26 | 4263 |
| 2024-02-15 | 2.46 | $2.39 | 9933 |
| 2024-02-14 | 2.47 | $2.55 | 8544 |
| 2024-02-13 | 2.46 | $2.46 | 620 |
| 2024-02-12 | 2.46 | $2.59 | 12463 |
| 2024-02-09 | 2.44 | $2.46 | 1868 |
| 2024-02-08 | 2.44 | $2.45 | 538 |
| 2024-02-07 | 2.44 | $2.39 | 1865 |
| 2024-02-06 | 2.45 | $2.38 | 5506 |
| 2024-02-05 | 2.46 | $2.36 | 2216 |
| 2024-02-02 | 2.47 | $2.38 | 704 |
| 2024-02-01 | 2.47 | $2.55 | 117 |
| 2024-01-31 | 2.47 | $2.57 | 55 |
| 2024-01-30 | 2.46 | $2.48 | 1983 |
| 2024-01-29 | 2.45 | $2.34 | 2617 |
| 2024-01-26 | 2.46 | $2.37 | 3935 |
| 2024-01-25 | 2.47 | $2.08 | 1814 |
| 2024-01-24 | 2.52 | $2.10 | 6596 |
| 2024-01-23 | 2.56 | $2.08 | 8359 |
| 2024-01-22 | 2.61 | $2.27 | 8037 |
| 2024-01-19 | 2.65 | $2.36 | 1597 |
| 2024-01-18 | 2.68 | $2.33 | 10881 |
| 2024-01-17 | 2.71 | $2.31 | 4428 |
| 2024-01-16 | 2.75 | $2.52 | 1037 |
| 2024-01-12 | 2.78 | $2.63 | 23706 |
| 2024-01-11 | 2.80 | $2.69 | 23141 |
| 2024-01-10 | 2.81 | $2.84 | 8756 |
| 2024-01-09 | 2.80 | $2.93 | 15131 |
| 2024-01-08 | 2.79 | $3.14 | 15845 |
| 2024-01-05 | 2.75 | $2.81 | 1344 |
| 2024-01-04 | 2.75 | $2.81 | 9131 |
| 2024-01-03 | 2.74 | $2.70 | 10331 |
| 2024-01-02 | 2.74 | $2.89 | 11460 |
| 2023-12-29 | 2.73 | $2.88 | 7578 |
| 2023-12-28 | 2.71 | $3.00 | 17953 |
| 2023-12-27 | 2.68 | $3.32 | 11685 |
| 2023-12-26 | 2.62 | $3.08 | 12355 |
| 2023-12-22 | 2.57 | $2.90 | 10835 |
| 2023-12-21 | 2.53 | $2.95 | 3920 |
| 2023-12-20 | 2.49 | $3.05 | 8860 |
| 2023-12-19 | 2.43 | $2.58 | 4515 |
| 2023-12-18 | 2.41 | $2.47 | 4673 |
| 2023-12-15 | 2.41 | $2.27 | 4587 |
| 2023-12-14 | 2.42 | $2.36 | 8514 |
| 2023-12-13 | 2.43 | $2.26 | 6624 |
| 2023-12-12 | 2.44 | $2.17 | 4488 |
| 2023-12-11 | 2.47 | $2.22 | 24599 |
| 2023-12-08 | 2.50 | $2.61 | 3194 |
| 2023-12-07 | 2.49 | $2.39 | 2003 |
| 2023-12-06 | 2.50 | $2.76 | 2981 |
| 2023-12-05 | 2.47 | $2.94 | 7482 |
| 2023-12-04 | 2.42 | $2.44 | 2061 |
| 2023-12-01 | 2.42 | $2.30 | 5743 |
| 2023-11-30 | 2.43 | $2.33 | 3873 |
| 2023-11-29 | 2.44 | $2.31 | 3460 |
| 2023-11-28 | 2.46 | $2.39 | 13416 |
| 2023-11-27 | 2.46 | $2.25 | 4417 |
| 2023-11-24 | 2.49 | $2.20 | 5657 |
| 2023-11-22 | 2.52 | $2.55 | 167 |
| 2023-11-21 | 2.51 | $2.63 | 8659 |
| 2023-11-20 | 2.50 | $2.59 | 5962 |
| 2023-11-17 | 2.49 | $2.36 | 14325 |
| 2023-11-16 | 2.51 | $2.52 | 443 |
| 2023-11-15 | 2.50 | $2.79 | 1255 |
| 2023-11-14 | 2.47 | $2.53 | 758 |
| 2023-11-13 | 2.47 | $2.54 | 537 |
| 2023-11-10 | 2.46 | $2.44 | 615 |
| 2023-11-09 | 2.46 | $2.50 | 3689 |
| 2023-11-08 | 2.46 | $2.46 | 433 |
| 2023-11-07 | 2.46 | $2.52 | 763 |
| 2023-11-06 | 2.45 | $2.50 | 318 |
| 2023-11-03 | 2.45 | $2.41 | 1741 |
| 2023-11-02 | 2.45 | $2.49 | 7864 |
| 2023-11-01 | 2.45 | $2.67 | 1643 |
| 2023-10-31 | 2.43 | $2.44 | 660 |
| 2023-10-30 | 2.42 | $2.57 | 906 |
| 2023-10-27 | 2.41 | $2.82 | 373 |
| 2023-10-26 | 2.37 | $2.79 | 337 |
| 2023-10-25 | 2.32 | $2.74 | 7467 |
| 2023-10-24 | 2.28 | $2.82 | 6050 |
| 2023-10-23 | 2.22 | $2.70 | 4165 |
| 2023-10-20 | 2.17 | $2.09 | 2783 |
| 2023-10-19 | 2.18 | $2.10 | 1762 |
| 2023-10-18 | 2.19 | $2.10 | 614 |
| 2023-10-17 | 2.19 | $2.16 | 1008 |
| 2023-10-16 | 2.20 | $2.19 | 12082 |
| 2023-10-13 | 2.20 | $2.04 | 2833 |
| 2023-10-12 | 2.22 | $2.06 | 736 |
| 2023-10-11 | 2.23 | $2.13 | 2306 |
| 2023-10-10 | 2.24 | $2.20 | 213 |
| 2023-10-09 | 2.25 | $2.40 | 283 |
| 2023-10-06 | 2.23 | $2.08 | 600 |
| 2023-10-05 | 2.25 | $2.10 | 2397 |
| 2023-10-04 | 2.26 | $2.08 | 1402 |
| 2023-10-03 | 2.28 | $2.13 | 11900 |
| 2023-10-02 | 2.30 | $2.16 | 883 |
| 2023-09-29 | 2.31 | $2.44 | 683 |
| 2023-09-28 | 2.30 | $2.36 | 34 |
| 2023-09-27 | 2.29 | $2.29 | 325 |
| 2023-09-26 | 2.29 | $2.11 | 1037 |
| 2023-09-25 | 2.31 | $2.17 | 24 |
| 2023-09-22 | 2.33 | $2.11 | 41 |
| 2023-09-21 | 2.35 | $2.25 | 1629 |
| 2023-09-20 | 2.36 | $2.25 | 5664 |
| 2023-09-19 | 2.37 | $2.30 | 661 |
| 2023-09-18 | 2.38 | $2.35 | 5009 |
| 2023-09-15 | 2.38 | $2.07 | 1970 |
| 2023-09-14 | 2.41 | $2.15 | 1295 |
| 2023-09-13 | 2.44 | $2.15 | 683 |
| 2023-09-12 | 2.47 | $2.07 | 1198 |
| 2023-09-11 | 2.51 | $2.10 | 2175 |
| 2023-09-08 | 2.56 | $2.16 | 1371 |
| 2023-09-07 | 2.60 | $2.23 | 368 |
| 2023-09-06 | 2.64 | $2.09 | 2656 |
| 2023-09-05 | 2.70 | $2.22 | 4722 |
| 2023-09-01 | 2.75 | $2.21 | 11473 |
| 2023-08-31 | 2.80 | $2.14 | 5064 |
| 2023-08-30 | 2.87 | $2.33 | 708 |
| 2023-08-29 | 2.93 | $2.52 | 19491 |
| 2023-08-28 | 2.97 | $2.40 | 788 |
| 2023-08-25 | 3.03 | $2.37 | 1151 |
| 2023-08-24 | 3.10 | $2.56 | 5787 |
| 2023-08-23 | 3.16 | $2.82 | 861 |
| 2023-08-22 | 3.19 | $2.61 | 2068 |
| 2023-08-21 | 3.26 | $2.53 | — |
| 2023-08-18 | 3.33 | $2.53 | 8537 |
| 2023-08-17 | 3.42 | $2.70 | 4811 |
| 2023-08-16 | 3.49 | $3.04 | 4680 |
| 2023-08-15 | 3.54 | $3.23 | 3298 |
| 2023-08-14 | 3.57 | $3.39 | 1399 |
| 2023-08-11 | 3.59 | $3.18 | 2106 |
| 2023-08-10 | 3.63 | $3.39 | 7777 |
| 2023-08-09 | 3.66 | $3.32 | 3484 |
| 2023-08-08 | 3.69 | $3.60 | 7517 |
| 2023-08-07 | 3.70 | $3.49 | 2260 |
| 2023-08-04 | 3.73 | $3.30 | 3962 |
| 2023-08-03 | 3.77 | $3.26 | 2515 |
| 2023-08-02 | 3.83 | $3.34 | 3753 |
| 2023-08-01 | 3.88 | $3.44 | 10152 |
| 2023-07-31 | 3.92 | $3.53 | 4241 |
| 2023-07-28 | 3.97 | $3.32 | 9256 |
| 2023-07-27 | 4.03 | $3.45 | 1833 |
| 2023-07-26 | 4.09 | $3.98 | 1133 |
| 2023-07-25 | 4.11 | $3.74 | 2225 |
| 2023-07-24 | 4.15 | $3.69 | 3195 |
| 2023-07-21 | 4.19 | $4.35 | 1362 |
| 2023-07-20 | 4.18 | $4.50 | 1875 |
| 2023-07-19 | 4.14 | $4.46 | 4496 |
| 2023-07-18 | 4.11 | $4.48 | 11173 |
| 2023-07-17 | 4.07 | $4.86 | 10651 |
| 2023-07-14 | 3.99 | $4.78 | 6686 |
| 2023-07-13 | 3.90 | $5.16 | 8063 |
| 2023-07-12 | 3.77 | $4.61 | 4991 |
| 2023-07-11 | 3.68 | $4.31 | 2758 |
| 2023-07-10 | 3.62 | $4.29 | 3634 |
| 2023-07-07 | 3.55 | $4.01 | 2262 |
| 2023-07-06 | 3.50 | $4.08 | 1318 |
| 2023-07-05 | 3.44 | $4.15 | 1842 |
| 2023-07-03 | 3.36 | $4.34 | 4888 |
| 2023-06-30 | 3.26 | $4.11 | 3386 |
| 2023-06-29 | 3.17 | $4.26 | 4524 |
| 2023-06-28 | 3.05 | $4.23 | 176 |
| 2023-06-27 | 2.93 | $4.32 | 4527 |
| 2023-06-26 | 2.78 | $3.69 | 1947 |
| 2023-06-23 | 2.69 | $3.54 | 12363 |
| 2023-06-22 | 2.60 | $3.57 | 1584 |
| 2023-06-21 | 2.49 | $3.38 | 36223 |
| 2023-06-20 | 2.40 | $3.32 | 18874 |
| 2023-06-16 | 2.30 | $2.18 | 207 |
| 2023-06-15 | 2.32 | $2.12 | 217 |
| 2023-06-14 | 2.34 | $2.10 | 246 |
| 2023-06-13 | 2.36 | $2.03 | 2702 |
| 2023-06-12 | 2.40 | $2.15 | 127 |
| 2023-06-09 | 2.42 | $2.14 | 1494 |
| 2023-06-08 | 2.45 | $2.26 | 77 |
| 2023-06-07 | 2.47 | $2.20 | 277 |
| 2023-06-06 | 2.50 | $2.16 | 870 |
| 2023-06-05 | 2.54 | $2.17 | 5771 |
| 2023-06-02 | 2.58 | $2.47 | 1490 |
| 2023-06-01 | 2.59 | $2.52 | 2005 |
| 2023-05-31 | 2.59 | $2.45 | 2619 |
| 2023-05-30 | 2.61 | $2.36 | 210 |
| 2023-05-26 | 2.64 | $2.32 | 3494 |
| 2023-05-25 | 2.67 | $2.38 | 4703 |
| 2023-05-24 | 2.70 | $2.40 | 8000 |
| 2023-05-23 | 2.73 | $2.45 | 2911 |
| 2023-05-22 | 2.76 | $2.97 | 113 |
| 2023-05-19 | 2.74 | $2.59 | 969 |
| 2023-05-18 | 2.75 | $2.45 | 1700 |
| 2023-05-17 | 2.79 | $2.59 | 587 |
| 2023-05-16 | 2.81 | $2.81 | 1000 |
| 2023-05-15 | 2.81 | $2.70 | 1831 |
| 2023-05-12 | 2.82 | $2.61 | 2770 |
| 2023-05-11 | 2.84 | $2.59 | 222 |
| 2023-05-10 | 2.87 | $2.55 | 1894 |
| 2023-05-09 | 2.90 | $2.75 | 2810 |
| 2023-05-08 | 2.91 | $2.74 | 665 |
| 2023-05-05 | 2.93 | $2.93 | 1562 |
| 2023-05-04 | 2.93 | $2.75 | 103 |
| 2023-05-03 | 2.95 | $2.99 | 101 |
| 2023-05-02 | 2.95 | $2.82 | 251 |
| 2023-05-01 | 2.96 | $3.06 | 283 |
| 2023-04-28 | 2.95 | $3.02 | 1545 |
| 2023-04-27 | 2.94 | $2.88 | 543 |
| 2023-04-26 | 2.95 | $2.87 | 1056 |
| 2023-04-25 | 2.96 | $2.87 | 2595 |
| 2023-04-24 | 2.97 | $2.70 | 13426 |
| 2023-04-21 | 3.00 | $2.82 | 409 |
| 2023-04-20 | 3.02 | $2.82 | 1626 |
| 2023-04-19 | 3.04 | $3.42 | 483 |
| 2023-04-18 | 3.00 | $3.36 | 16350 |
| 2023-04-17 | 2.96 | $3.27 | 9992 |
| 2023-04-14 | 2.93 | $3.35 | 5763 |
| 2023-04-13 | 2.88 | $3.28 | 5262 |
| 2023-04-12 | 2.84 | $2.98 | 93 |
| 2023-04-11 | 2.82 | $3.01 | 2443 |
| 2023-04-10 | 2.80 | $2.88 | 368 |
| 2023-04-06 | 2.80 | $2.80 | 437 |
| 2023-04-05 | 2.80 | $2.85 | 642 |
| 2023-04-04 | 2.79 | $2.94 | 9124 |
| 2023-04-03 | 2.78 | $2.82 | 255 |
| 2023-03-31 | 2.77 | $3.13 | 1069 |
| 2023-03-30 | 2.73 | $2.70 | 450 |
| 2023-03-29 | 2.74 | $2.67 | 2657 |
| 2023-03-28 | 2.74 | $2.26 | 3813 |
| 2023-03-27 | 2.79 | $2.69 | 4229 |
| 2023-03-24 | 2.81 | $2.76 | 380 |
| 2023-03-23 | 2.81 | $3.00 | 383 |
| 2023-03-22 | 2.79 | $2.87 | 3095 |
| 2023-03-21 | 2.78 | $3.33 | 167 |
| 2023-03-20 | 2.72 | $3.12 | 3271 |
| 2023-03-17 | 2.68 | $2.93 | 2243 |
| 2023-03-16 | 2.66 | $2.97 | 957 |
| 2023-03-15 | 2.62 | $2.81 | 2002 |
| 2023-03-14 | 2.60 | $2.90 | 296 |
| 2023-03-13 | 2.57 | $2.86 | 1396 |
| 2023-03-10 | 2.54 | $2.19 | 1480 |
| 2023-03-09 | 2.58 | $2.07 | 3617 |
| 2023-03-08 | 2.63 | $2.31 | 5751 |
| 2023-03-07 | 2.67 | $2.40 | 4383 |
| 2023-03-06 | 2.69 | $2.54 | 4798 |
| 2023-03-03 | 2.71 | $2.57 | 137 |
| 2023-03-02 | 2.72 | $2.63 | 395 |
| 2023-03-01 | 2.73 | $2.71 | 51 |
| 2023-02-28 | 2.74 | $2.79 | 354 |
| 2023-02-27 | 2.73 | $2.91 | 1852 |
| 2023-02-24 | 2.71 | $2.79 | 5057 |
| 2023-02-23 | 2.70 | $3.00 | 867 |
| 2023-02-22 | 2.67 | $2.81 | 7851 |
| 2023-02-21 | 2.66 | $3.12 | 3217 |
| 2023-02-17 | 2.61 | $3.16 | 16848 |
| 2023-02-16 | 2.55 | $3.08 | 2705 |
| 2023-02-15 | 2.50 | $3.15 | 14644 |
| 2023-02-14 | 2.43 | $2.49 | 550 |
| 2023-02-13 | 2.42 | $2.31 | 1058 |
| 2023-02-10 | 2.43 | $2.40 | 2804 |
| 2023-02-09 | 2.44 | $2.26 | 10841 |
| 2023-02-08 | 2.46 | $2.53 | 409 |
| 2023-02-07 | 2.45 | $2.70 | 8920 |
| 2023-02-06 | 2.42 | $2.96 | 15014 |
| 2023-02-03 | 2.37 | $2.85 | 9821 |
| 2023-02-02 | 2.32 | $3.45 | 13338 |
| 2023-02-01 | 2.20 | $3.00 | 2080 |
| 2023-01-31 | 2.11 | $2.55 | 967 |
| 2023-01-30 | 2.07 | $2.15 | 5797 |
| 2023-01-27 | 2.06 | $2.40 | 4554 |
| 2023-01-26 | 2.02 | $2.03 | 583 |
| 2023-01-25 | 2.02 | $1.80 | 6198 |
| 2023-01-24 | 2.04 | $2.24 | 617 |
| 2023-01-23 | 2.02 | $2.40 | 4739 |
| 2023-01-20 | 1.98 | $2.49 | 3833 |
| 2023-01-19 | 1.93 | $2.29 | 10317 |
| 2023-01-18 | 1.89 | $2.24 | 10825 |
| 2023-01-17 | 1.85 | $3.24 | 19820 |
| 2023-01-13 | 1.71 | $3.08 | 5297 |
| 2023-01-12 | 1.56 | $2.34 | 3697 |
| 2023-01-11 | 1.48 | $1.92 | 1200 |
| 2023-01-10 | 1.43 | $2.09 | 126 |
| 2023-01-09 | 1.36 | $1.97 | 318 |
| 2023-01-06 | 1.30 | $2.03 | 9105 |
| 2023-01-05 | 1.22 | $1.91 | 5328 |
| 2023-01-04 | 1.15 | $1.92 | 13167 |
| 2023-01-03 | 1.07 | $1.34 | 5493 |
| 2022-12-30 | 1.04 | $0.96 | 5355 |
| 2022-12-29 | 1.05 | $0.76 | 2343 |
| 2022-12-28 | 1.08 | $0.90 | 1000 |
| 2022-12-27 | 1.10 | $0.60 | 586 |
| 2022-12-23 | 1.15 | $0.90 | 16742 |
| 2022-12-22 | 1.18 | $0.79 | 2403 |
| 2022-12-21 | 1.22 | $0.83 | 492 |
| 2022-12-20 | 1.26 | $0.90 | 1046 |
| 2022-12-19 | 1.30 | $0.90 | 680 |
| 2022-12-16 | 1.34 | $1.01 | 762 |
| 2022-12-15 | 1.38 | $1.08 | 2483 |
| 2022-12-14 | 1.41 | $1.13 | 3760 |
| 2022-12-13 | 1.44 | $1.14 | 380 |
| 2022-12-12 | 1.47 | $1.11 | 1150 |
| 2022-12-09 | 1.51 | $1.23 | 2038 |
| 2022-12-08 | 1.54 | $1.14 | 3341 |
| 2022-12-07 | 1.58 | $1.28 | 419 |
| 2022-12-06 | 1.61 | $1.23 | 1755 |
| 2022-12-05 | 1.65 | $1.23 | 3491 |
| 2022-12-02 | 1.70 | $1.29 | 534 |
| 2022-12-01 | 1.74 | $1.20 | 6895 |
| 2022-11-30 | 1.80 | $1.36 | 11194 |
| 2022-11-29 | 1.84 | $1.16 | 1913 |
| 2022-11-28 | 1.91 | $1.20 | 367 |
| 2022-11-25 | 1.99 | $1.48 | 439 |
| 2022-11-23 | 2.04 | $1.25 | 5351 |
| 2022-11-22 | 2.13 | $1.20 | 1468 |
| 2022-11-21 | 2.22 | $1.12 | 2392 |
| 2022-11-18 | 2.34 | $1.36 | 2466 |
| 2022-11-17 | 2.44 | $1.33 | 10052 |
| 2022-11-16 | 2.56 | $1.98 | 492 |
| 2022-11-15 | 2.62 | $1.58 | 1540 |
| 2022-11-14 | 2.73 | $1.58 | 1433 |
| 2022-11-11 | 2.85 | $1.81 | 1530 |
| 2022-11-10 | 2.96 | $2.05 | 2258 |
| 2022-11-09 | 3.06 | $2.25 | 3093 |
| 2022-11-08 | 3.14 | $2.65 | 830 |
| 2022-11-07 | 3.20 | $3.00 | 433 |
| 2022-11-04 | 3.22 | $2.69 | 164 |
| 2022-11-03 | 3.27 | $3.14 | 263 |
| 2022-11-02 | 3.29 | $2.82 | 8558 |
| 2022-11-01 | 3.34 | $2.95 | 33 |
| 2022-10-31 | 3.38 | $3.44 | 1234 |
| 2022-10-28 | 3.37 | $3.60 | 259 |
| 2022-10-27 | 3.34 | $3.58 | 3347 |
| 2022-10-26 | 3.32 | $3.47 | 300 |
| 2022-10-25 | 3.30 | $3.33 | 564 |
| 2022-10-24 | 3.30 | $3.20 | 667 |
| 2022-10-21 | 3.31 | $2.87 | 1770 |
| 2022-10-20 | 3.36 | $3.11 | 25 |
| 2022-10-19 | 3.38 | $2.97 | 724 |
| 2022-10-18 | 3.43 | $2.82 | 168 |
| 2022-10-17 | 3.49 | $3.22 | 186 |
| 2022-10-14 | 3.52 | $2.75 | 706 |
| 2022-10-13 | 3.60 | $3.02 | 399 |
| 2022-10-12 | 3.66 | $3.27 | 703 |
| 2022-10-11 | 3.70 | $3.44 | 1261 |
| 2022-10-10 | 3.73 | $3.55 | 8 |
| 2022-10-07 | 3.75 | $3.63 | 38 |
| 2022-10-06 | 3.76 | $3.59 | 391 |
| 2022-10-05 | 3.78 | $3.78 | 542 |
| 2022-10-04 | 3.78 | $3.83 | 984 |
| 2022-10-03 | 3.78 | $3.64 | — |
| 2022-09-30 | 3.79 | $3.64 | 182 |
| 2022-09-29 | 3.81 | $3.38 | 998 |
| 2022-09-28 | 3.85 | $3.58 | 905 |
| 2022-09-27 | 3.88 | $3.22 | 672 |
| 2022-09-26 | 3.95 | $3.26 | 247 |
| 2022-09-23 | 4.02 | $3.24 | 2492 |
| 2022-09-22 | 4.11 | $3.34 | 393 |
| 2022-09-21 | 4.19 | $3.82 | 2816 |
| 2022-09-20 | 4.23 | $3.87 | 1033 |
| 2022-09-19 | 4.26 | $4.13 | 1283 |
| 2022-09-16 | 4.28 | $4.20 | 783 |
| 2022-09-15 | 4.29 | $4.35 | 250 |
| 2022-09-14 | 4.28 | $4.45 | 375 |
| 2022-09-13 | 4.26 | $4.46 | 2437 |
| 2022-09-12 | 4.24 | $4.45 | 1035 |
| 2022-09-09 | 4.22 | $4.50 | 4445 |
| 2022-09-08 | 4.19 | $3.88 | 260 |
| 2022-09-07 | 4.22 | $3.69 | 1133 |
| 2022-09-06 | 4.28 | $3.75 | 385 |
| 2022-09-02 | 4.33 | $3.82 | 4099 |
| 2022-09-01 | 4.39 | $3.75 | 690 |
| 2022-08-31 | 4.46 | $3.78 | 664 |
| 2022-08-30 | 4.53 | $3.89 | 1400 |
| 2022-08-29 | 4.59 | $3.98 | 33 |
| 2022-08-26 | 4.66 | $3.90 | 367 |
| 2022-08-25 | 4.74 | $3.95 | 67 |
| 2022-08-24 | 4.82 | $4.62 | 433 |
| 2022-08-23 | 4.84 | $4.46 | 8261 |
| 2022-08-22 | 4.88 | $4.56 | 167 |
| 2022-08-19 | 4.92 | $4.20 | 217 |
| 2022-08-18 | 4.99 | $4.30 | 3837 |
| 2022-08-17 | 5.07 | $5.33 | 2010 |
| 2022-08-16 | 5.04 | $5.44 | 2600 |
| 2022-08-15 | 4.99 | $5.44 | 383 |
| 2022-08-12 | 4.95 | $5.90 | 1497 |
| 2022-08-11 | 4.85 | $5.46 | 2233 |
| 2022-08-10 | 4.78 | $5.10 | 1424 |
| 2022-08-09 | 4.75 | $4.58 | 3633 |
| 2022-08-08 | 4.77 | $5.04 | 4329 |
| 2022-08-05 | 4.74 | $4.71 | 3733 |
| 2022-08-04 | 4.74 | $4.46 | 443 |
| 2022-08-03 | 4.77 | $4.46 | 1212 |
| 2022-08-02 | 4.80 | $4.48 | 1281 |
| 2022-08-01 | 4.84 | $5.16 | 117 |
| 2022-07-29 | 4.80 | $5.13 | 1201 |
| 2022-07-28 | 4.77 | $5.10 | 798 |
| 2022-07-27 | 4.74 | $5.19 | 667 |
| 2022-07-26 | 4.69 | $4.80 | 1456 |
| 2022-07-25 | 4.68 | $4.47 | 186 |
| 2022-07-22 | 4.70 | $4.72 | 1556 |
| 2022-07-21 | 4.70 | $5.57 | 7 |
| 2022-07-20 | 4.60 | $5.60 | 3491 |
| 2022-07-19 | 4.50 | $4.79 | 5127 |
| 2022-07-18 | 4.47 | $4.33 | 758 |
| 2022-07-15 | 4.48 | $3.48 | 240 |
| 2022-07-14 | 4.59 | $3.19 | 5026 |
| 2022-07-13 | 4.74 | $3.12 | 532 |
| 2022-07-12 | 4.91 | $3.46 | 2179 |
| 2022-07-11 | 5.06 | $4.05 | 1828 |
| 2022-07-08 | 5.16 | $4.52 | 1212 |
| 2022-07-07 | 5.23 | $4.12 | 112 |
| 2022-07-06 | 5.35 | $3.54 | 459 |
| 2022-07-05 | 5.54 | $3.92 | 3866 |
| 2022-07-01 | 5.71 | $4.50 | 312 |
| 2022-06-30 | 5.84 | $4.34 | 1018 |
| 2022-06-29 | 5.99 | $4.67 | 331 |
| 2022-06-28 | 6.13 | $4.46 | 208 |
| 2022-06-27 | 6.31 | $4.88 | 306 |
| 2022-06-24 | 6.46 | $5.19 | 892 |
| 2022-06-23 | 6.59 | $5.14 | 33 |
| 2022-06-22 | 6.75 | $5.11 | 942 |
| 2022-06-21 | 6.92 | $5.53 | 832 |
| 2022-06-17 | 7.07 | $5.40 | 2830 |
| 2022-06-16 | 7.24 | $6.26 | 3059 |
| 2022-06-15 | 7.35 | $6.30 | 1548 |
| 2022-06-14 | 7.46 | $5.88 | 5100 |
| 2022-06-13 | 7.62 | $6.06 | 8754 |
| 2022-06-10 | 7.79 | $7.06 | 833 |
| 2022-06-09 | 7.86 | $7.20 | 1185 |
| 2022-06-08 | 7.93 | $7.33 | 223 |
| 2022-06-07 | 7.99 | $6.90 | 247 |
| 2022-06-06 | 8.11 | $7.05 | 1207 |
| 2022-06-03 | 8.22 | $6.84 | 1322 |
| 2022-06-02 | 8.37 | $7.15 | 1500 |
| 2022-06-01 | 8.49 | $7.41 | 2099 |
| 2022-05-31 | 8.61 | $7.50 | 183 |
| 2022-05-27 | 8.73 | $7.19 | 83 |
| 2022-05-26 | 8.89 | $6.93 | 1396 |
| 2022-05-25 | 9.09 | $7.80 | 175 |
| 2022-05-24 | 9.23 | $7.86 | 972 |
| 2022-05-23 | 9.37 | $8.55 | 445 |
| 2022-05-20 | 9.46 | $7.50 | 2632 |
| 2022-05-19 | 9.67 | $8.07 | 2849 |
| 2022-05-18 | 9.83 | $7.76 | 8169 |
| 2022-05-17 | 10.05 | $8.40 | 3059 |
| 2022-05-16 | 10.23 | $8.10 | 4709 |
| 2022-05-13 | 10.45 | $8.71 | 2425 |
| 2022-05-12 | 10.63 | $7.65 | 6451 |
| 2022-05-11 | 10.95 | $8.05 | 2455 |
| 2022-05-10 | 11.25 | $8.99 | 4211 |
| 2022-05-09 | 11.49 | $8.07 | 4087 |
| 2022-05-06 | 11.85 | $9.16 | 13352 |
| 2022-05-05 | 12.14 | $11.03 | 1566 |
| 2022-05-04 | 12.25 | $11.38 | 1724 |
| 2022-05-03 | 12.34 | $11.48 | 3225 |
| 2022-05-02 | 12.43 | $11.04 | 395 |
| 2022-04-29 | 12.58 | $11.44 | 8574 |
| 2022-04-28 | 12.70 | $12.91 | 5949 |
| 2022-04-27 | 12.68 | $11.25 | 1196 |
| 2022-04-26 | 12.83 | $11.11 | 2142 |
| 2022-04-25 | 13.01 | $11.40 | 490 |
| 2022-04-22 | 13.18 | $12.33 | 203 |
| 2022-04-21 | 13.27 | $13.65 | 1037 |
| 2022-04-20 | 13.23 | $14.38 | 1347 |
| 2022-04-19 | 13.11 | $13.85 | 734 |
| 2022-04-18 | 13.03 | $13.04 | 6830 |
| 2022-04-14 | 13.03 | $13.35 | 6318 |
| 2022-04-13 | 13.00 | $12.60 | 1494 |
| 2022-04-12 | 13.04 | $11.70 | 1604 |
| 2022-04-11 | 13.18 | $12.00 | 5059 |
| 2022-04-08 | 13.30 | $13.48 | 4722 |
| 2022-04-07 | 13.29 | $13.71 | 3508 |
| 2022-04-06 | 13.24 | $14.29 | 416 |
| 2022-04-05 | 13.13 | $15.30 | 1102 |
| 2022-04-04 | 12.90 | $15.10 | 80 |
| 2022-04-01 | 12.67 | $14.52 | 695 |
| 2022-03-31 | 12.48 | $14.25 | 1780 |
| 2022-03-30 | 12.29 | $14.25 | 1919 |
| 2022-03-29 | 12.08 | $15.00 | 1883 |
| 2022-03-28 | 11.78 | $15.49 | 10649 |
| 2022-03-25 | 11.38 | $15.00 | 15715 |
| 2022-03-24 | 11.00 | $15.59 | 21982 |
| 2022-03-23 | 10.52 | $13.18 | 8338 |
| 2022-03-22 | 10.24 | $11.63 | 1927 |
| 2022-03-21 | 10.09 | $11.09 | 68 |
| 2022-03-18 | 9.99 | $10.61 | 8 |
| 2022-03-17 | 9.92 | $10.12 | 295 |
| 2022-03-16 | 9.90 | $10.27 | 2292 |
| 2022-03-15 | 9.87 | $9.45 | 2643 |
| 2022-03-14 | 9.91 | $9.46 | 1166 |
| 2022-03-11 | 9.96 | $10.80 | 173 |
| 2022-03-10 | 9.87 | $10.23 | 12 |
| 2022-03-09 | 9.83 | $10.20 | 6687 |
| 2022-03-08 | 9.79 | $8.24 | 27 |
| 2022-03-07 | 9.95 | $8.59 | 678 |
| 2022-03-04 | 10.10 | $8.96 | 15 |
| 2022-03-03 | 10.22 | $9.48 | 542 |
| 2022-03-02 | 10.29 | $10.52 | 9 |
| 2022-03-01 | 10.27 | $10.80 | 267 |
| 2022-02-28 | 10.21 | $10.20 | 151 |
| 2022-02-25 | 10.22 | $9.24 | 498 |
| 2022-02-24 | 10.32 | $9.15 | 1428 |
| 2022-02-23 | 10.44 | $9.30 | 719 |
| 2022-02-22 | 10.56 | $9.30 | 907 |
| 2022-02-18 | 10.69 | $10.39 | 10 |
| 2022-02-17 | 10.73 | $9.77 | 251 |
| 2022-02-16 | 10.83 | $10.50 | 872 |
| 2022-02-15 | 10.86 | $10.95 | 12 |
| 2022-02-14 | 10.85 | $10.20 | 766 |
| 2022-02-11 | 10.92 | $12.16 | 24 |
| 2022-02-10 | 10.79 | $10.61 | 395 |
| 2022-02-09 | 10.81 | $11.34 | 1254 |
| 2022-02-08 | 10.75 | $10.38 | 4 |
| 2022-02-07 | 10.79 | $10.53 | 1028 |
| 2022-02-04 | 10.82 | $11.94 | 524 |
| 2022-02-03 | 10.70 | $8.25 | 19 |
| 2022-02-02 | 10.96 | $10.20 | 518 |
| 2022-02-01 | 11.04 | $10.28 | 132 |
| 2022-01-31 | 11.12 | $9.90 | 1067 |
| 2022-01-28 | 11.25 | $9.60 | 53 |
| 2022-01-27 | 11.42 | $12.00 | 212 |
| 2022-01-26 | 11.36 | $9.99 | 1254 |
| 2022-01-25 | 11.50 | $12.00 | 203 |
| 2022-01-24 | 11.45 | $9.60 | 3128 |
| 2022-01-21 | 11.65 | $9.00 | 1406 |
| 2022-01-20 | 11.92 | $11.39 | 400 |
| 2022-01-19 | 11.98 | $11.31 | 1462 |
| 2022-01-18 | 12.05 | $11.31 | 1462 |
| 2022-01-14 | 12.13 | $11.70 | 4138 |
| 2022-01-13 | 12.17 | $11.40 | 286 |
| 2022-01-12 | 12.26 | $11.39 | 323 |
| 2022-01-11 | 12.35 | $11.10 | 204 |
| 2022-01-10 | 12.48 | $9.90 | 436 |
| 2022-01-07 | 12.75 | $10.65 | 706 |
| 2022-01-06 | 12.97 | $11.08 | 1283 |
| 2022-01-05 | 13.17 | $10.80 | 217 |
| 2022-01-04 | 13.42 | $11.70 | 415 |
| 2022-01-03 | 13.60 | $12.93 | — |
| 2021-12-31 | 13.67 | $12.93 | 2422 |
| 2021-12-30 | 13.75 | $12.04 | 2167 |
| 2021-12-29 | 13.93 | $12.04 | 1292 |
| 2021-12-28 | 14.13 | $12.90 | 61 |
| 2021-12-27 | 14.25 | $15.00 | 437 |
| 2021-12-23 | 14.18 | $14.10 | 674 |
| 2021-12-22 | 14.18 | $12.97 | 179 |
| 2021-12-21 | 14.31 | $12.02 | 137 |
| 2021-12-20 | 14.55 | $11.20 | 1171 |
| 2021-12-17 | 14.91 | $16.71 | 449 |
| 2021-12-16 | 14.72 | $12.00 | 2803 |
| 2021-12-15 | 15.00 | $12.61 | 774 |
| 2021-12-14 | 15.25 | $14.12 | 2315 |
| 2021-12-13 | 15.37 | $13.50 | 633 |
| 2021-12-10 | 15.57 | $13.61 | — |
| 2021-12-09 | 15.78 | $13.61 | 5606 |
| 2021-12-08 | 16.00 | $13.76 | 3424 |
| 2021-12-07 | 16.24 | $12.18 | 3334 |
| 2021-12-06 | 16.67 | $12.41 | 5966 |
| 2021-12-03 | 17.12 | $13.87 | 1976 |
| 2021-12-02 | 17.46 | $15.37 | 3721 |
| 2021-12-01 | 17.68 | $16.35 | 1045 |
| 2021-11-30 | 17.82 | $16.50 | 4097 |
| 2021-11-29 | 17.96 | $18.00 | 856 |
| 2021-11-26 | 17.95 | $16.36 | 1860 |
| 2021-11-24 | 18.12 | $17.25 | 229 |
| 2021-11-23 | 18.21 | $17.40 | 1038 |
| 2021-11-22 | 18.30 | $17.39 | 3503 |
| 2021-11-19 | 18.39 | $17.72 | 727 |
| 2021-11-18 | 18.46 | $17.25 | 3591 |
| 2021-11-17 | 18.59 | $18.00 | 2247 |
| 2021-11-16 | 18.65 | $18.30 | 1526 |
| 2021-11-15 | 18.69 | $19.59 | 3799 |
| 2021-11-12 | 18.59 | $19.77 | 1337 |
| 2021-11-11 | 18.47 | $20.10 | 3518 |
| 2021-11-10 | 18.30 | $19.80 | 2411 |
| 2021-11-09 | 18.14 | $20.66 | 2115 |
| 2021-11-08 | 17.87 | $20.40 | 13190 |
| 2021-11-05 | 17.61 | $19.50 | 2208 |
| 2021-11-04 | 17.41 | $18.84 | 1395 |
| 2021-11-03 | 17.26 | $19.45 | 11691 |
| 2021-11-02 | 17.03 | $21.19 | 7375 |
| 2021-11-01 | 16.59 | $21.19 | 7375 |
| 2021-10-29 | 16.11 | $21.00 | 1659 |
| 2021-10-28 | 15.59 | $14.94 | 163 |
| 2021-10-27 | 15.66 | $15.46 | 6569 |
| 2021-10-26 | 15.68 | $16.30 | 460 |
| 2021-10-25 | 15.61 | $16.61 | 7971 |
| 2021-10-22 | 15.51 | $16.50 | 50 |
| 2021-10-21 | 15.41 | $17.33 | 1096 |
| 2021-10-20 | 15.20 | $18.39 | 6201 |
| 2021-10-19 | 14.87 | $18.00 | 1522 |
| 2021-10-18 | 14.54 | $17.30 | 5251 |
| 2021-10-15 | 14.25 | $16.61 | 3210 |
| 2021-10-14 | 14.00 | $15.12 | 3938 |
| 2021-10-13 | 13.88 | $15.00 | 1984 |
| 2021-10-12 | 13.76 | $15.04 | 2983 |
| 2021-10-11 | 13.63 | $14.10 | 232 |
| 2021-10-08 | 13.58 | $15.50 | 1428 |
| 2021-10-07 | 13.38 | $15.96 | 2960 |
| 2021-10-06 | 13.11 | $16.53 | 12996 |
| 2021-10-05 | 12.74 | $15.65 | 8157 |
| 2021-10-04 | 12.44 | $13.02 | — |
| 2021-10-01 | 12.38 | $13.02 | 563 |
| 2021-09-30 | 12.31 | $12.24 | 37 |
| 2021-09-29 | 12.32 | $11.64 | 2295 |
| 2021-09-28 | 12.39 | $12.24 | 3152 |
| 2021-09-27 | 12.40 | $12.99 | 37 |
| 2021-09-24 | 12.34 | $12.60 | 1079 |
| 2021-09-23 | 12.32 | $13.13 | 403 |
| 2021-09-22 | 12.23 | $12.07 | 908 |
| 2021-09-21 | 12.25 | $11.36 | 425 |
| 2021-09-20 | 12.34 | $11.59 | 986 |
| 2021-09-17 | 12.42 | $13.51 | 719 |
| 2021-09-16 | 12.30 | $13.80 | 1595 |
| 2021-09-15 | 12.15 | $14.64 | 2216 |
| 2021-09-14 | 11.88 | $13.50 | 3982 |
| 2021-09-13 | 11.71 | $12.16 | 773 |
| 2021-09-10 | 11.67 | $12.46 | 1089 |
| 2021-09-09 | 11.58 | $13.22 | 949 |
| 2021-09-08 | 11.41 | $12.60 | 4972 |
| 2021-09-07 | 11.28 | $12.74 | 4643 |
| 2021-09-03 | 11.13 | $13.11 | 2263 |
| 2021-09-02 | 10.92 | $12.19 | 479 |
| 2021-09-01 | 10.79 | $11.03 | 6512 |
| 2021-08-31 | 10.76 | $11.28 | 383 |
| 2021-08-30 | 10.71 | $12.19 | 383 |
| 2021-08-27 | 10.55 | $12.52 | 826 |
| 2021-08-26 | 10.35 | $11.78 | 317 |
| 2021-08-25 | 10.20 | $12.47 | 4610 |
| 2021-08-24 | 9.96 | $12.00 | 2507 |
| 2021-08-23 | 9.74 | $12.60 | 5688 |
| 2021-08-20 | 9.44 | $11.13 | 3276 |
| 2021-08-19 | 9.26 | $10.22 | 871 |
| 2021-08-18 | 9.16 | $8.62 | 502 |
| 2021-08-17 | 9.22 | $8.05 | 2312 |
| 2021-08-16 | 9.34 | $9.10 | 343 |
| 2021-08-13 | 9.37 | $8.96 | 433 |
| 2021-08-12 | 9.41 | $9.25 | 400 |
| 2021-08-11 | 9.43 | $9.27 | 1582 |
| 2021-08-10 | 9.45 | $9.30 | 1157 |
| 2021-08-09 | 9.46 | $9.81 | 33 |
| 2021-08-06 | 9.43 | $8.63 | 1000 |
| 2021-08-05 | 9.51 | $7.53 | 783 |
| 2021-08-04 | 9.72 | $9.74 | — |
| 2021-08-03 | 9.72 | $9.74 | — |
| 2021-08-02 | 9.72 | $9.74 | — |
| 2021-07-30 | 9.71 | $9.74 | — |
| 2021-07-29 | 9.71 | $9.74 | 433 |
| 2021-07-28 | 9.71 | $9.85 | 377 |
| 2021-07-27 | 9.69 | $10.16 | 255 |
| 2021-07-26 | 9.64 | $9.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
4.22
Maximum
19.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.27 | $0.46 | 166043 |
| 2026-06-01 | 0.25 | $0.37 | 10642 |
| 2026-05-29 | 0.24 | $0.26 | 2490 |
| 2026-05-28 | 0.24 | $0.22 | 394 |
| 2026-05-27 | 0.24 | $0.23 | 652 |
| 2026-05-26 | 0.24 | $0.22 | 5370 |
| 2026-05-22 | 0.24 | $0.24 | 12500 |
| 2026-05-21 | 0.24 | $0.24 | 5500 |
| 2026-05-20 | 0.24 | $0.24 | 21588 |
| 2026-05-18 | 0.24 | $0.23 | 201261 |
| 2026-05-15 | 0.24 | $0.27 | 333 |
| 2026-05-13 | 0.23 | $0.26 | 644 |
| 2026-05-12 | 0.23 | $0.23 | 2853 |
| 2026-05-11 | 0.23 | $0.24 | 5833 |
| 2026-05-08 | 0.23 | $0.24 | 3424 |
| 2026-05-07 | 0.23 | $0.24 | 124 |
| 2026-05-06 | 0.22 | $0.24 | 2500 |
| 2026-05-05 | 0.22 | $0.23 | 4677 |
| 2026-05-04 | 0.22 | $0.24 | 3436 |
| 2026-04-29 | 0.22 | $0.24 | 2500 |
| 2026-04-23 | 0.22 | $0.23 | 2500 |
| 2026-04-22 | 0.23 | $0.22 | 333 |
| 2026-04-17 | 0.23 | $0.21 | 4490 |
| 2026-04-15 | 0.23 | $0.22 | 4000 |
| 2026-04-14 | 0.24 | $0.20 | 4009 |
| 2026-04-10 | 0.25 | $0.23 | 20000 |
| 2026-04-06 | 0.25 | $0.24 | 2521 |
| 2026-04-02 | 0.26 | $0.20 | 2475 |
| 2026-03-31 | 0.27 | $0.20 | 2475 |
| 2026-03-30 | 0.29 | $0.23 | 3704 |
| 2026-03-27 | 0.30 | $0.21 | 11405 |
| 2026-03-25 | 0.31 | $0.22 | 2500 |
| 2026-03-23 | 0.32 | $0.22 | 2500 |
| 2026-03-20 | 0.34 | $0.23 | 5000 |
| 2026-03-19 | 0.35 | $0.24 | 3921 |
| 2026-03-18 | 0.36 | $0.25 | 500 |
| 2026-03-17 | 0.38 | $0.26 | 2987 |
| 2026-03-13 | 0.39 | $0.29 | 520 |
| 2026-03-12 | 0.40 | $0.33 | 7574 |
| 2026-03-11 | 0.41 | $0.37 | 2500 |
| 2026-03-10 | 0.42 | $0.36 | 7817 |
| 2026-03-06 | 0.43 | $0.34 | 11515 |
| 2026-03-04 | 0.44 | $0.47 | 2719 |
| 2026-03-03 | 0.44 | $0.43 | 300 |
| 2026-03-02 | 0.44 | $0.46 | 8222 |
| 2026-02-27 | 0.44 | $0.42 | 3300 |
| 2026-02-24 | 0.45 | $0.41 | 10960 |
| 2026-02-23 | 0.46 | $0.42 | 3584 |
| 2026-02-20 | 0.47 | $0.44 | 990 |
| 2026-02-19 | 0.48 | $0.39 | 627 |
| 2026-02-17 | 0.50 | $0.43 | 310 |
| 2026-02-12 | 0.51 | $0.43 | 730 |
| 2026-02-10 | 0.53 | $0.44 | 400 |
| 2026-02-09 | 0.54 | $0.42 | 18881 |
| 2026-02-06 | 0.56 | $0.41 | 19590 |
| 2026-02-05 | 0.58 | $0.40 | 7730 |
| 2026-02-04 | 0.60 | $0.43 | 7500 |
| 2026-02-03 | 0.62 | $0.48 | 22634 |
| 2026-01-30 | 0.64 | $0.55 | 8991 |
| 2026-01-29 | 0.65 | $0.57 | 1000 |
| 2026-01-27 | 0.66 | $0.57 | 222 |
| 2026-01-26 | 0.68 | $0.57 | 11844 |
| 2026-01-21 | 0.69 | $0.64 | 1980 |
| 2026-01-20 | 0.70 | $0.69 | 2090 |
| 2026-01-16 | 0.70 | $0.71 | 1501 |
| 2026-01-14 | 0.70 | $0.72 | 2415 |
| 2026-01-13 | 0.70 | $0.67 | 10045 |
| 2026-01-12 | 0.71 | $0.65 | 3643 |
| 2026-01-09 | 0.72 | $0.61 | 3089 |
| 2026-01-08 | 0.73 | $0.66 | 3164 |
| 2026-01-07 | 0.74 | $0.68 | 1985 |
| 2026-01-06 | 0.75 | $0.70 | 2271 |
| 2026-01-05 | 0.76 | $0.71 | 2626 |
| 2026-01-02 | 0.77 | $0.70 | 1200 |
| 2025-12-31 | 0.79 | $0.70 | 27277 |
| 2025-12-30 | 0.80 | $0.71 | 25114 |
| 2025-12-29 | 0.81 | $0.76 | 1093 |
| 2025-12-26 | 0.83 | $0.71 | 1133 |
| 2025-12-24 | 0.84 | $0.83 | 2869 |
| 2025-12-23 | 0.85 | $0.76 | 3348 |
| 2025-12-22 | 0.86 | $0.84 | 3422 |
| 2025-12-19 | 0.87 | $0.81 | 1191 |
| 2025-12-18 | 0.88 | $0.75 | 4292 |
| 2025-12-17 | 0.89 | $0.69 | 3125 |
| 2025-12-16 | 0.92 | $0.72 | 3291 |
| 2025-12-15 | 0.94 | $0.83 | 853 |
| 2025-12-12 | 0.95 | $0.86 | 5386 |
| 2025-12-10 | 0.96 | $0.98 | 490 |
| 2025-12-09 | 0.96 | $0.93 | 512 |
| 2025-12-08 | 0.96 | $0.95 | 3384 |
| 2025-12-05 | 0.96 | $0.96 | 1710 |
| 2025-12-04 | 0.96 | $0.98 | 2009 |
| 2025-12-03 | 0.96 | $0.94 | 4185 |
| 2025-12-02 | 0.97 | $0.98 | 3897 |
| 2025-11-28 | 0.97 | $0.99 | 7700 |
| 2025-11-26 | 0.97 | $0.96 | 7700 |
| 2025-11-25 | 0.97 | $0.96 | 100 |
| 2025-11-24 | 0.97 | $0.98 | 9138 |
| 2025-11-21 | 0.97 | $0.91 | 802 |
| 2025-11-20 | 0.98 | $0.92 | 13924 |
| 2025-11-19 | 0.99 | $0.93 | 7923 |
| 2025-11-18 | 0.99 | $0.94 | 5202 |
| 2025-11-17 | 1.00 | $0.93 | 95626 |
| 2025-11-14 | 1.01 | $1.01 | 2879 |
| 2025-11-13 | 1.01 | $0.92 | 25652 |
| 2025-11-12 | 1.02 | $1.01 | 1003 |
| 2025-11-11 | 1.02 | $1.03 | 11678 |
| 2025-11-10 | 1.02 | $0.99 | — |
| 2025-11-07 | 1.02 | $0.99 | 6872 |
| 2025-11-06 | 1.03 | $1.06 | 3166 |
| 2025-11-05 | 1.02 | $1.08 | 10833 |
| 2025-11-04 | 1.02 | $1.06 | 27721 |
| 2025-11-03 | 1.02 | $1.00 | 1491 |
| 2025-10-31 | 1.02 | $0.99 | 3243 |
| 2025-10-30 | 1.03 | $0.97 | 1062 |
| 2025-10-29 | 1.04 | $0.97 | 1315 |
| 2025-10-28 | 1.04 | $0.98 | 2136 |
| 2025-10-27 | 1.05 | $0.99 | 17223 |
| 2025-10-24 | 1.06 | $1.03 | 11966 |
| 2025-10-23 | 1.06 | $1.00 | 5420 |
| 2025-10-22 | 1.06 | $0.97 | 17873 |
| 2025-10-21 | 1.07 | $1.03 | 2965 |
| 2025-10-20 | 1.07 | $1.08 | 14690 |
| 2025-10-17 | 1.07 | $1.09 | 13017 |
| 2025-10-16 | 1.07 | $1.21 | 30903 |
| 2025-10-15 | 1.06 | $1.08 | 6111 |
| 2025-10-14 | 1.06 | $1.13 | 10541 |
| 2025-10-13 | 1.06 | $0.96 | 2283 |
| 2025-10-10 | 1.08 | $1.11 | 2295 |
| 2025-10-09 | 1.08 | $1.06 | 17954 |
| 2025-10-08 | 1.09 | $1.12 | 1995 |
| 2025-10-07 | 1.09 | $1.10 | 9607 |
| 2025-10-06 | 1.09 | $1.01 | 14931 |
| 2025-10-03 | 1.11 | $0.98 | 8441 |
| 2025-10-02 | 1.13 | $0.96 | 683 |
| 2025-10-01 | 1.15 | $1.02 | 572 |
| 2025-09-30 | 1.17 | $1.04 | 1136 |
| 2025-09-29 | 1.18 | $0.99 | 320 |
| 2025-09-26 | 1.21 | $1.04 | 2571 |
| 2025-09-25 | 1.23 | $1.00 | 18665 |
| 2025-09-24 | 1.25 | $1.05 | 21824 |
| 2025-09-23 | 1.27 | $1.28 | 4168 |
| 2025-09-22 | 1.27 | $1.35 | 367 |
| 2025-09-19 | 1.27 | $1.32 | 3335 |
| 2025-09-18 | 1.26 | $1.24 | 378 |
| 2025-09-17 | 1.27 | $1.26 | 985 |
| 2025-09-16 | 1.27 | $1.24 | 6864 |
| 2025-09-15 | 1.27 | $1.31 | 12584 |
| 2025-09-12 | 1.27 | $1.25 | 467 |
| 2025-09-11 | 1.28 | $1.19 | 1963 |
| 2025-09-10 | 1.29 | $1.31 | 1857 |
| 2025-09-09 | 1.29 | $1.18 | 4682 |
| 2025-09-08 | 1.30 | $1.26 | 4173 |
| 2025-09-05 | 1.31 | $1.27 | 2883 |
| 2025-09-04 | 1.31 | $1.28 | 17 |
| 2025-09-03 | 1.32 | $1.29 | 7133 |
| 2025-09-02 | 1.32 | $1.20 | 6266 |
| 2025-08-29 | 1.34 | $1.33 | 9 |
| 2025-08-28 | 1.34 | $1.36 | 266 |
| 2025-08-27 | 1.34 | $1.29 | 18367 |
| 2025-08-26 | 1.35 | $1.29 | 13850 |
| 2025-08-25 | 1.35 | $1.34 | 1192 |
| 2025-08-22 | 1.36 | $1.30 | 13833 |
| 2025-08-21 | 1.36 | $1.35 | 167 |
| 2025-08-20 | 1.37 | $1.35 | 900 |
| 2025-08-19 | 1.37 | $1.29 | 233 |
| 2025-08-18 | 1.39 | $1.32 | 1981 |
| 2025-08-15 | 1.39 | $1.35 | 3280 |
| 2025-08-14 | 1.40 | $1.38 | — |
| 2025-08-13 | 1.41 | $1.38 | 2111 |
| 2025-08-12 | 1.41 | $1.41 | 1358 |
| 2025-08-11 | 1.41 | $1.49 | 2934 |
| 2025-08-08 | 1.41 | $1.37 | 333 |
| 2025-08-07 | 1.42 | $1.29 | 4472 |
| 2025-08-06 | 1.43 | $1.35 | 263 |
| 2025-08-05 | 1.44 | $1.37 | 1514 |
| 2025-08-04 | 1.45 | $1.37 | 1006 |
| 2025-08-01 | 1.46 | $1.29 | 11559 |
| 2025-07-31 | 1.48 | $1.48 | 8750 |
| 2025-07-30 | 1.48 | $1.48 | 1052 |
| 2025-07-29 | 1.48 | $1.39 | 1010 |
| 2025-07-28 | 1.49 | $1.46 | 3435 |
| 2025-07-25 | 1.50 | $1.55 | 2351 |
| 2025-07-24 | 1.49 | $1.55 | 430 |
| 2025-07-23 | 1.48 | $1.50 | 167 |
| 2025-07-22 | 1.47 | $1.42 | 4218 |
| 2025-07-21 | 1.47 | $1.54 | 16055 |
| 2025-07-18 | 1.46 | $1.35 | 18216 |
| 2025-07-17 | 1.47 | $1.47 | 4858 |
| 2025-07-16 | 1.46 | $1.65 | 7711 |
| 2025-07-15 | 1.44 | $1.52 | 13054 |
| 2025-07-14 | 1.43 | $1.35 | 14807 |
| 2025-07-11 | 1.43 | $1.43 | 113442 |
| 2025-07-10 | 1.42 | $1.65 | 900 |
| 2025-07-09 | 1.40 | $1.46 | 1700 |
| 2025-07-08 | 1.39 | $1.46 | 78 |
| 2025-07-07 | 1.37 | $1.52 | 1930 |
| 2025-07-03 | 1.35 | $1.55 | 552 |
| 2025-07-02 | 1.33 | $1.53 | 3869 |
| 2025-07-01 | 1.31 | $1.49 | 874 |
| 2025-06-30 | 1.29 | $1.35 | 33 |
| 2025-06-27 | 1.29 | $1.26 | 2763 |
| 2025-06-26 | 1.29 | $1.25 | 6467 |
| 2025-06-25 | 1.30 | $1.30 | 8119 |
| 2025-06-24 | 1.31 | $1.38 | 2497 |
| 2025-06-23 | 1.30 | $1.23 | 2826 |
| 2025-06-20 | 1.32 | $1.26 | 177 |
| 2025-06-18 | 1.32 | $1.22 | 1669 |
| 2025-06-17 | 1.34 | $1.16 | 6521 |
| 2025-06-16 | 1.35 | $1.34 | 3589 |
| 2025-06-13 | 1.35 | $1.45 | 44820 |
| 2025-06-12 | 1.34 | $1.59 | 12660 |
| 2025-06-11 | 1.31 | $1.20 | 2589 |
| 2025-06-10 | 1.32 | $1.29 | 4357 |
| 2025-06-09 | 1.31 | $1.14 | 636 |
| 2025-06-06 | 1.32 | $1.15 | 3779 |
| 2025-06-05 | 1.33 | $1.09 | 3111 |
| 2025-06-04 | 1.34 | $1.27 | 4637 |
| 2025-06-03 | 1.33 | $1.53 | 15325 |
| 2025-06-02 | 1.30 | $1.44 | 3190 |
| 2025-05-30 | 1.27 | $1.42 | 7687 |
| 2025-05-29 | 1.23 | $1.68 | 8101 |
| 2025-05-28 | 1.17 | $1.62 | 21040 |
| 2025-05-27 | 1.11 | $1.80 | 38789 |
| 2025-05-23 | 1.03 | $1.29 | 6885 |
| 2025-05-22 | 1.00 | $1.25 | 14605 |
| 2025-05-21 | 0.96 | $1.14 | 1727 |
| 2025-05-20 | 0.93 | $1.19 | 1074 |
| 2025-05-19 | 0.90 | $1.02 | 3763 |
| 2025-05-16 | 0.88 | $1.17 | 50977 |
| 2025-05-15 | 0.85 | $0.97 | 14138 |
| 2025-05-14 | 0.83 | $0.99 | 537 |
| 2025-05-13 | 0.81 | $0.91 | 7499 |
| 2025-05-12 | 0.80 | $0.97 | 11434 |
| 2025-05-09 | 0.78 | $0.89 | 9418 |
| 2025-05-08 | 0.77 | $0.77 | 3006 |
| 2025-05-07 | 0.77 | $0.85 | 13486 |
| 2025-05-06 | 0.76 | $0.78 | 5896 |
| 2025-05-05 | 0.76 | $0.81 | 1507 |
| 2025-05-02 | 0.75 | $0.78 | 1962 |
| 2025-05-01 | 0.74 | $0.87 | 73080 |
| 2025-04-30 | 0.73 | $0.77 | 4674 |
| 2025-04-29 | 0.72 | $0.65 | 4147 |
| 2025-04-28 | 0.73 | $0.70 | 4297 |
| 2025-04-25 | 0.73 | $0.72 | 3397 |
| 2025-04-24 | 0.73 | $0.71 | 114 |
| 2025-04-23 | 0.73 | $0.69 | 554 |
| 2025-04-22 | 0.74 | $0.73 | 10702 |
| 2025-04-21 | 0.74 | $0.66 | 11372 |
| 2025-04-17 | 0.74 | $0.89 | 5041 |
| 2025-04-16 | 0.73 | $0.76 | 2004 |
| 2025-04-15 | 0.72 | $0.84 | 3701 |
| 2025-04-14 | 0.71 | $0.94 | 6820 |
| 2025-04-11 | 0.69 | $0.74 | 222 |
| 2025-04-10 | 0.69 | $0.75 | 2067 |
| 2025-04-09 | 0.69 | $0.64 | 162 |
| 2025-04-08 | 0.70 | $0.53 | 17210 |
| 2025-04-07 | 0.73 | $0.62 | 842 |
| 2025-04-04 | 0.75 | $0.70 | 1854 |
| 2025-04-03 | 0.76 | $0.58 | 6141 |
| 2025-04-02 | 0.79 | $0.75 | 179 |
| 2025-04-01 | 0.80 | $0.74 | 4196 |
| 2025-03-31 | 0.82 | $0.71 | 2710 |
| 2025-03-28 | 0.84 | $0.63 | 12023 |
| 2025-03-27 | 0.87 | $0.75 | 2809 |
| 2025-03-26 | 0.89 | $0.75 | 47933 |
| 2025-03-25 | 0.91 | $0.81 | 26988 |
| 2025-03-24 | 0.93 | $0.74 | 11062 |
| 2025-03-21 | 0.96 | $0.70 | 45801 |
| 2025-03-20 | 0.99 | $0.64 | 76129 |
| 2025-03-19 | 1.03 | $0.76 | 2053 |
| 2025-03-18 | 1.07 | $0.90 | 9070 |
| 2025-03-17 | 1.09 | $1.02 | 1 |
| 2025-03-14 | 1.10 | $1.02 | 50 |
| 2025-03-13 | 1.11 | $1.04 | 4036 |
| 2025-03-12 | 1.13 | $1.05 | 1487 |
| 2025-03-11 | 1.14 | $1.10 | 370 |
| 2025-03-10 | 1.15 | $0.99 | 10531 |
| 2025-03-07 | 1.17 | $1.19 | 33 |
| 2025-03-06 | 1.18 | $1.07 | 801 |
| 2025-03-05 | 1.20 | $1.10 | 20 |
| 2025-03-04 | 1.21 | $1.08 | 2486 |
| 2025-03-03 | 1.23 | $1.16 | 617 |
| 2025-02-28 | 1.25 | $1.16 | 1154 |
| 2025-02-27 | 1.27 | $1.16 | 617 |
| 2025-02-26 | 1.28 | $1.05 | 1686 |
| 2025-02-25 | 1.31 | $1.17 | 11042 |
| 2025-02-24 | 1.33 | $1.17 | 12868 |
| 2025-02-21 | 1.36 | $1.17 | 8038 |
| 2025-02-20 | 1.38 | $1.32 | 8505 |
| 2025-02-19 | 1.39 | $1.26 | 96 |
| 2025-02-18 | 1.40 | $1.35 | 2444 |
| 2025-02-14 | 1.41 | $1.26 | 1000 |
| 2025-02-13 | 1.42 | $1.44 | 86 |
| 2025-02-12 | 1.42 | $1.37 | 17220 |
| 2025-02-11 | 1.42 | $1.27 | 15137 |
| 2025-02-10 | 1.43 | $1.35 | 309 |
| 2025-02-07 | 1.44 | $1.41 | 713 |
| 2025-02-06 | 1.44 | $1.51 | 512 |
| 2025-02-05 | 1.42 | $1.49 | 864 |
| 2025-02-04 | 1.41 | $1.51 | 287 |
| 2025-02-03 | 1.40 | $1.39 | 8387 |
| 2025-01-31 | 1.40 | $1.58 | 1833 |
| 2025-01-30 | 1.37 | $1.45 | 1207 |
| 2025-01-29 | 1.36 | $1.48 | 2050 |
| 2025-01-28 | 1.35 | $1.40 | 6133 |
| 2025-01-27 | 1.35 | $1.37 | 5353 |
| 2025-01-24 | 1.35 | $1.48 | 12756 |
| 2025-01-23 | 1.34 | $1.44 | 146 |
| 2025-01-22 | 1.33 | $1.31 | 755 |
| 2025-01-21 | 1.34 | $1.43 | 3190 |
| 2025-01-17 | 1.34 | $1.44 | 2368 |
| 2025-01-16 | 1.33 | $1.26 | 600 |
| 2025-01-15 | 1.35 | $1.24 | 6594 |
| 2025-01-14 | 1.37 | $1.20 | 5107 |
| 2025-01-13 | 1.40 | $1.24 | 1196 |
| 2025-01-10 | 1.42 | $1.27 | 1317 |
| 2025-01-08 | 1.45 | $1.28 | 8245 |
| 2025-01-07 | 1.47 | $1.26 | 2100 |
| 2025-01-06 | 1.50 | $1.38 | 6145 |
| 2025-01-03 | 1.52 | $1.34 | 3220 |
| 2025-01-02 | 1.55 | $1.31 | 5951 |
| 2024-12-31 | 1.58 | $1.35 | 23022 |
| 2024-12-30 | 1.61 | $1.46 | 13339 |
| 2024-12-27 | 1.63 | $1.47 | 3141 |
| 2024-12-26 | 1.65 | $1.64 | 10779 |
| 2024-12-24 | 1.65 | $1.51 | 10779 |
| 2024-12-23 | 1.67 | $1.54 | 12875 |
| 2024-12-20 | 1.68 | $1.59 | 6021 |
| 2024-12-19 | 1.69 | $1.65 | 5050 |
| 2024-12-18 | 1.69 | $1.68 | 16720 |
| 2024-12-17 | 1.69 | $1.59 | 16185 |
| 2024-12-16 | 1.70 | $1.63 | 20894 |
| 2024-12-13 | 1.71 | $1.69 | 4470 |
| 2024-12-12 | 1.71 | $1.67 | 15778 |
| 2024-12-11 | 1.71 | $1.70 | 1176 |
| 2024-12-10 | 1.71 | $1.79 | 10497 |
| 2024-12-09 | 1.70 | $1.90 | 6710 |
| 2024-12-06 | 1.69 | $1.75 | 10671 |
| 2024-12-05 | 1.68 | $1.75 | 1684 |
| 2024-12-04 | 1.68 | $1.76 | 8561 |
| 2024-12-03 | 1.68 | $1.68 | 10052 |
| 2024-12-02 | 1.68 | $1.70 | 11705 |
| 2024-11-29 | 1.69 | $1.71 | 1769 |
| 2024-11-27 | 1.69 | $1.59 | 19523 |
| 2024-11-26 | 1.70 | $1.57 | 7121 |
| 2024-11-25 | 1.72 | $1.59 | 21035 |
| 2024-11-22 | 1.74 | $1.62 | 32418 |
| 2024-11-21 | 1.75 | $1.57 | 33653 |
| 2024-11-20 | 1.77 | $1.61 | 19419 |
| 2024-11-19 | 1.79 | $1.64 | 72844 |
| 2024-11-18 | 1.81 | $1.70 | 73868 |
| 2024-11-15 | 1.82 | $1.66 | 69004 |
| 2024-11-14 | 1.83 | $1.83 | 27903 |
| 2024-11-13 | 1.83 | $1.87 | 87690 |
| 2024-11-12 | 1.82 | $1.84 | 38816 |
| 2024-11-11 | 1.82 | $2.03 | 53490 |
| 2024-11-08 | 1.80 | $1.88 | 10843 |
| 2024-11-07 | 1.80 | $1.95 | 19073 |
| 2024-11-06 | 1.78 | $1.84 | 8203 |
| 2024-11-05 | 1.78 | $1.63 | 1267 |
| 2024-11-04 | 1.80 | $1.64 | 6238 |
| 2024-11-01 | 1.81 | $1.67 | 27446 |
| 2024-10-31 | 1.83 | $1.85 | 7850 |
| 2024-10-30 | 1.83 | $1.83 | 8481 |
| 2024-10-29 | 1.83 | $1.92 | 11759 |
| 2024-10-28 | 1.82 | $1.85 | 16530 |
| 2024-10-25 | 1.83 | $1.74 | 1999 |
| 2024-10-24 | 1.84 | $1.80 | 8508 |
| 2024-10-23 | 1.85 | $1.73 | 152 |
| 2024-10-22 | 1.87 | $1.71 | 12900 |
| 2024-10-21 | 1.89 | $1.76 | 12698 |
| 2024-10-18 | 1.91 | $1.84 | 16987 |
| 2024-10-17 | 1.92 | $2.07 | 1491 |
| 2024-10-16 | 1.91 | $1.88 | 6026 |
| 2024-10-15 | 1.92 | $1.65 | 4080 |
| 2024-10-14 | 1.96 | $2.10 | 2899 |
| 2024-10-11 | 1.95 | $1.80 | 2713 |
| 2024-10-10 | 1.97 | $1.84 | 6222 |
| 2024-10-09 | 1.98 | $1.88 | 2537 |
| 2024-10-08 | 2.00 | $1.82 | 1137 |
| 2024-10-07 | 2.01 | $1.76 | 6037 |
| 2024-10-04 | 2.04 | $1.91 | 10307 |
| 2024-10-03 | 2.04 | $1.92 | 5931 |
| 2024-10-02 | 2.05 | $2.00 | 2709 |
| 2024-10-01 | 2.04 | $1.94 | 14398 |
| 2024-09-30 | 2.05 | $2.04 | 9191 |
| 2024-09-27 | 2.04 | $2.09 | 4668 |
| 2024-09-26 | 2.03 | $2.18 | 11039 |
| 2024-09-25 | 2.01 | $2.11 | 9609 |
| 2024-09-24 | 1.99 | $2.25 | 30584 |
| 2024-09-23 | 1.96 | $2.10 | 19093 |
| 2024-09-20 | 1.95 | $2.07 | 9776 |
| 2024-09-19 | 1.93 | $2.10 | 25819 |
| 2024-09-18 | 1.92 | $2.37 | 11311 |
| 2024-09-17 | 1.87 | $2.28 | 40258 |
| 2024-09-16 | 1.84 | $1.81 | 15120 |
| 2024-09-13 | 1.85 | $1.80 | 8767 |
| 2024-09-12 | 1.88 | $1.77 | 5464 |
| 2024-09-11 | 1.91 | $1.71 | 3410 |
| 2024-09-10 | 1.96 | $1.79 | 1878 |
| 2024-09-09 | 2.00 | $1.62 | 12815 |
| 2024-09-06 | 2.06 | $1.70 | 5591 |
| 2024-09-05 | 2.11 | $1.68 | 12654 |
| 2024-09-04 | 2.17 | $1.80 | 57278 |
| 2024-09-03 | 2.22 | $1.95 | 5250 |
| 2024-08-30 | 2.25 | $2.13 | 28391 |
| 2024-08-29 | 2.27 | $2.04 | 35673 |
| 2024-08-28 | 2.29 | $2.37 | 15476 |
| 2024-08-27 | 2.29 | $1.95 | 9662 |
| 2024-08-26 | 2.32 | $1.80 | 2382 |
| 2024-08-23 | 2.38 | $2.03 | 7175 |
| 2024-08-22 | 2.41 | $1.80 | 6065 |
| 2024-08-21 | 2.46 | $1.95 | 31826 |
| 2024-08-20 | 2.50 | $2.25 | 23210 |
| 2024-08-19 | 2.52 | $2.57 | 5012 |
| 2024-08-16 | 2.50 | $2.64 | 8557 |
| 2024-08-15 | 2.47 | $3.84 | 4913 |
| 2024-08-14 | 2.32 | $2.78 | 3637 |
| 2024-08-13 | 2.27 | $2.94 | 52097 |
| 2024-08-12 | 2.19 | $2.22 | 6628 |
| 2024-08-09 | 2.19 | $2.10 | 48051 |
| 2024-08-08 | 2.20 | $2.40 | 71629 |
| 2024-03-14 | 2.18 | $2.17 | — |
| 2024-03-13 | 2.18 | $2.17 | — |
| 2024-03-12 | 2.19 | $2.17 | — |
| 2024-03-11 | 2.20 | $2.17 | — |
| 2024-03-08 | 2.21 | $2.17 | — |
| 2024-03-06 | 2.22 | $2.17 | 1189 |
| 2024-03-05 | 2.23 | $2.06 | 4254 |
| 2024-03-04 | 2.25 | $2.09 | 24577 |
| 2024-03-01 | 2.28 | $2.28 | 6530 |
| 2024-02-29 | 2.28 | $2.31 | 5446 |
| 2024-02-28 | 2.28 | $2.40 | 13806 |
| 2024-02-27 | 2.28 | $2.16 | 11466 |
| 2024-02-26 | 2.30 | $2.29 | 22461 |
| 2024-02-23 | 2.30 | $2.00 | 3100 |
| 2024-02-22 | 2.34 | $2.11 | 8090 |
| 2024-02-21 | 2.36 | $1.99 | 2813 |
| 2024-02-20 | 2.40 | $2.17 | 7778 |
| 2024-02-16 | 2.42 | $2.26 | 4263 |
| 2024-02-15 | 2.43 | $2.39 | 9933 |
| 2024-02-14 | 2.43 | $2.55 | 8544 |
| 2024-02-13 | 2.41 | $2.46 | 620 |
| 2024-02-12 | 2.40 | $2.59 | 12463 |
| 2024-02-09 | 2.38 | $2.46 | 1868 |
| 2024-02-08 | 2.38 | $2.45 | 538 |
| 2024-02-07 | 2.37 | $2.39 | 1865 |
| 2024-02-06 | 2.37 | $2.38 | 5506 |
| 2024-02-05 | 2.38 | $2.36 | 2216 |
| 2024-02-02 | 2.40 | $2.38 | 704 |
| 2024-02-01 | 2.41 | $2.55 | 117 |
| 2024-01-31 | 2.40 | $2.57 | 55 |
| 2024-01-30 | 2.40 | $2.48 | 1983 |
| 2024-01-29 | 2.41 | $2.34 | 2617 |
| 2024-01-26 | 2.43 | $2.37 | 3935 |
| 2024-01-25 | 2.46 | $2.08 | 1814 |
| 2024-01-24 | 2.51 | $2.10 | 6596 |
| 2024-01-23 | 2.57 | $2.08 | 8359 |
| 2024-01-22 | 2.64 | $2.27 | 8037 |
| 2024-01-19 | 2.69 | $2.36 | 1597 |
| 2024-01-18 | 2.73 | $2.33 | 10881 |
| 2024-01-17 | 2.78 | $2.31 | 4428 |
| 2024-01-16 | 2.83 | $2.52 | 1037 |
| 2024-01-12 | 2.86 | $2.63 | 23706 |
| 2024-01-11 | 2.87 | $2.69 | 23141 |
| 2024-01-10 | 2.88 | $2.84 | 8756 |
| 2024-01-09 | 2.87 | $2.93 | 15131 |
| 2024-01-08 | 2.85 | $3.14 | 15845 |
| 2024-01-05 | 2.81 | $2.81 | 1344 |
| 2024-01-04 | 2.80 | $2.81 | 9131 |
| 2024-01-03 | 2.79 | $2.70 | 10331 |
| 2024-01-02 | 2.78 | $2.89 | 11460 |
| 2023-12-29 | 2.76 | $2.88 | 7578 |
| 2023-12-28 | 2.74 | $3.00 | 17953 |
| 2023-12-27 | 2.70 | $3.32 | 11685 |
| 2023-12-26 | 2.62 | $3.08 | 12355 |
| 2023-12-22 | 2.57 | $2.90 | 10835 |
| 2023-12-21 | 2.52 | $2.95 | 3920 |
| 2023-12-20 | 2.48 | $3.05 | 8860 |
| 2023-12-19 | 2.42 | $2.58 | 4515 |
| 2023-12-18 | 2.40 | $2.47 | 4673 |
| 2023-12-15 | 2.40 | $2.27 | 4587 |
| 2023-12-14 | 2.41 | $2.36 | 8514 |
| 2023-12-13 | 2.42 | $2.26 | 6624 |
| 2023-12-12 | 2.44 | $2.17 | 4488 |
| 2023-12-11 | 2.47 | $2.22 | 24599 |
| 2023-12-08 | 2.50 | $2.61 | 3194 |
| 2023-12-07 | 2.48 | $2.39 | 2003 |
| 2023-12-06 | 2.49 | $2.76 | 2981 |
| 2023-12-05 | 2.47 | $2.94 | 7482 |
| 2023-12-04 | 2.42 | $2.44 | 2061 |
| 2023-12-01 | 2.42 | $2.30 | 5743 |
| 2023-11-30 | 2.44 | $2.33 | 3873 |
| 2023-11-29 | 2.45 | $2.31 | 3460 |
| 2023-11-28 | 2.47 | $2.39 | 13416 |
| 2023-11-27 | 2.48 | $2.25 | 4417 |
| 2023-11-24 | 2.51 | $2.20 | 5657 |
| 2023-11-22 | 2.54 | $2.55 | 167 |
| 2023-11-21 | 2.54 | $2.63 | 8659 |
| 2023-11-20 | 2.54 | $2.59 | 5962 |
| 2023-11-17 | 2.54 | $2.36 | 14325 |
| 2023-11-16 | 2.56 | $2.52 | 443 |
| 2023-11-15 | 2.56 | $2.79 | 1255 |
| 2023-11-14 | 2.53 | $2.53 | 758 |
| 2023-11-13 | 2.53 | $2.54 | 537 |
| 2023-11-10 | 2.52 | $2.44 | 615 |
| 2023-11-09 | 2.52 | $2.50 | 3689 |
| 2023-11-08 | 2.52 | $2.46 | 433 |
| 2023-11-07 | 2.51 | $2.52 | 763 |
| 2023-11-06 | 2.50 | $2.50 | 318 |
| 2023-11-03 | 2.49 | $2.41 | 1741 |
| 2023-11-02 | 2.49 | $2.49 | 7864 |
| 2023-11-01 | 2.48 | $2.67 | 1643 |
| 2023-10-31 | 2.44 | $2.44 | 660 |
| 2023-10-30 | 2.43 | $2.57 | 906 |
| 2023-10-27 | 2.41 | $2.82 | 373 |
| 2023-10-26 | 2.35 | $2.79 | 337 |
| 2023-10-25 | 2.30 | $2.74 | 7467 |
| 2023-10-24 | 2.25 | $2.82 | 6050 |
| 2023-10-23 | 2.19 | $2.70 | 4165 |
| 2023-10-20 | 2.14 | $2.09 | 2783 |
| 2023-10-19 | 2.15 | $2.10 | 1762 |
| 2023-10-18 | 2.16 | $2.10 | 614 |
| 2023-10-17 | 2.17 | $2.16 | 1008 |
| 2023-10-16 | 2.17 | $2.19 | 12082 |
| 2023-10-13 | 2.17 | $2.04 | 2833 |
| 2023-10-12 | 2.19 | $2.06 | 736 |
| 2023-10-11 | 2.20 | $2.13 | 2306 |
| 2023-10-10 | 2.21 | $2.20 | 213 |
| 2023-10-09 | 2.21 | $2.40 | 283 |
| 2023-10-06 | 2.19 | $2.08 | 600 |
| 2023-10-05 | 2.20 | $2.10 | 2397 |
| 2023-10-04 | 2.21 | $2.08 | 1402 |
| 2023-10-03 | 2.22 | $2.13 | 11900 |
| 2023-10-02 | 2.23 | $2.16 | 883 |
| 2023-09-29 | 2.23 | $2.44 | 683 |
| 2023-09-28 | 2.21 | $2.36 | 34 |
| 2023-09-27 | 2.19 | $2.29 | 325 |
| 2023-09-26 | 2.18 | $2.11 | 1037 |
| 2023-09-25 | 2.19 | $2.17 | 24 |
| 2023-09-22 | 2.20 | $2.11 | 41 |
| 2023-09-21 | 2.21 | $2.25 | 1629 |
| 2023-09-20 | 2.21 | $2.25 | 5664 |
| 2023-09-19 | 2.22 | $2.30 | 661 |
| 2023-09-18 | 2.22 | $2.35 | 5009 |
| 2023-09-15 | 2.21 | $2.07 | 1970 |
| 2023-09-14 | 2.24 | $2.15 | 1295 |
| 2023-09-13 | 2.26 | $2.15 | 683 |
| 2023-09-12 | 2.29 | $2.07 | 1198 |
| 2023-09-11 | 2.33 | $2.10 | 2175 |
| 2023-09-08 | 2.37 | $2.16 | 1371 |
| 2023-09-07 | 2.42 | $2.23 | 368 |
| 2023-09-06 | 2.46 | $2.09 | 2656 |
| 2023-09-05 | 2.53 | $2.22 | 4722 |
| 2023-09-01 | 2.58 | $2.21 | 11473 |
| 2023-08-31 | 2.65 | $2.14 | 5064 |
| 2023-08-30 | 2.72 | $2.33 | 708 |
| 2023-08-29 | 2.78 | $2.52 | 19491 |
| 2023-08-28 | 2.83 | $2.40 | 788 |
| 2023-08-25 | 2.90 | $2.37 | 1151 |
| 2023-08-24 | 2.97 | $2.56 | 5787 |
| 2023-08-23 | 3.03 | $2.82 | 861 |
| 2023-08-22 | 3.06 | $2.61 | 2068 |
| 2023-08-21 | 3.13 | $2.53 | — |
| 2023-08-18 | 3.21 | $2.53 | 8537 |
| 2023-08-17 | 3.29 | $2.70 | 4811 |
| 2023-08-16 | 3.37 | $3.04 | 4680 |
| 2023-08-15 | 3.43 | $3.23 | 3298 |
| 2023-08-14 | 3.47 | $3.39 | 1399 |
| 2023-08-11 | 3.50 | $3.18 | 2106 |
| 2023-08-10 | 3.56 | $3.39 | 7777 |
| 2023-08-09 | 3.61 | $3.32 | 3484 |
| 2023-08-08 | 3.67 | $3.60 | 7517 |
| 2023-08-07 | 3.71 | $3.49 | 2260 |
| 2023-08-04 | 3.76 | $3.30 | 3962 |
| 2023-08-03 | 3.84 | $3.26 | 2515 |
| 2023-08-02 | 3.92 | $3.34 | 3753 |
| 2023-08-01 | 4.00 | $3.44 | 10152 |
| 2023-07-31 | 4.07 | $3.53 | 4241 |
| 2023-07-28 | 4.13 | $3.32 | 9256 |
| 2023-07-27 | 4.23 | $3.45 | 1833 |
| 2023-07-26 | 4.31 | $3.98 | 1133 |
| 2023-07-25 | 4.34 | $3.74 | 2225 |
| 2023-07-24 | 4.40 | $3.69 | 3195 |
| 2023-07-21 | 4.46 | $4.35 | 1362 |
| 2023-07-20 | 4.45 | $4.50 | 1875 |
| 2023-07-19 | 4.43 | $4.46 | 4496 |
| 2023-07-18 | 4.40 | $4.48 | 11173 |
| 2023-07-17 | 4.36 | $4.86 | 10651 |
| 2023-07-14 | 4.27 | $4.78 | 6686 |
| 2023-07-13 | 4.18 | $5.16 | 8063 |
| 2023-07-12 | 4.03 | $4.61 | 4991 |
| 2023-07-11 | 3.93 | $4.31 | 2758 |
| 2023-07-10 | 3.84 | $4.29 | 3634 |
| 2023-07-07 | 3.75 | $4.01 | 2262 |
| 2023-07-06 | 3.67 | $4.08 | 1318 |
| 2023-07-05 | 3.58 | $4.15 | 1842 |
| 2023-07-03 | 3.47 | $4.34 | 4888 |
| 2023-06-30 | 3.33 | $4.11 | 3386 |
| 2023-06-29 | 3.21 | $4.26 | 4524 |
| 2023-06-28 | 3.07 | $4.23 | 176 |
| 2023-06-27 | 2.92 | $4.32 | 4527 |
| 2023-06-26 | 2.75 | $3.69 | 1947 |
| 2023-06-23 | 2.64 | $3.54 | 12363 |
| 2023-06-22 | 2.53 | $3.57 | 1584 |
| 2023-06-21 | 2.42 | $3.38 | 36223 |
| 2023-06-20 | 2.32 | $3.32 | 18874 |
| 2023-06-16 | 2.23 | $2.18 | 207 |
| 2023-06-15 | 2.24 | $2.12 | 217 |
| 2023-06-14 | 2.26 | $2.10 | 246 |
| 2023-06-13 | 2.29 | $2.03 | 2702 |
| 2023-06-12 | 2.33 | $2.15 | 127 |
| 2023-06-09 | 2.36 | $2.14 | 1494 |
| 2023-06-08 | 2.39 | $2.26 | 77 |
| 2023-06-07 | 2.41 | $2.20 | 277 |
| 2023-06-06 | 2.44 | $2.16 | 870 |
| 2023-06-05 | 2.48 | $2.17 | 5771 |
| 2023-06-02 | 2.52 | $2.47 | 1490 |
| 2023-06-01 | 2.53 | $2.52 | 2005 |
| 2023-05-31 | 2.54 | $2.45 | 2619 |
| 2023-05-30 | 2.56 | $2.36 | 210 |
| 2023-05-26 | 2.59 | $2.32 | 3494 |
| 2023-05-25 | 2.62 | $2.38 | 4703 |
| 2023-05-24 | 2.66 | $2.40 | 8000 |
| 2023-05-23 | 2.69 | $2.45 | 2911 |
| 2023-05-22 | 2.72 | $2.97 | 113 |
| 2023-05-19 | 2.70 | $2.59 | 969 |
| 2023-05-18 | 2.72 | $2.45 | 1700 |
| 2023-05-17 | 2.75 | $2.59 | 587 |
| 2023-05-16 | 2.78 | $2.81 | 1000 |
| 2023-05-15 | 2.78 | $2.70 | 1831 |
| 2023-05-12 | 2.80 | $2.61 | 2770 |
| 2023-05-11 | 2.83 | $2.59 | 222 |
| 2023-05-10 | 2.86 | $2.55 | 1894 |
| 2023-05-09 | 2.91 | $2.75 | 2810 |
| 2023-05-08 | 2.93 | $2.74 | 665 |
| 2023-05-05 | 2.95 | $2.93 | 1562 |
| 2023-05-04 | 2.96 | $2.75 | 103 |
| 2023-05-03 | 2.98 | $2.99 | 101 |
| 2023-05-02 | 2.99 | $2.82 | 251 |
| 2023-05-01 | 3.00 | $3.06 | 283 |
| 2023-04-28 | 3.00 | $3.02 | 1545 |
| 2023-04-27 | 2.99 | $2.88 | 543 |
| 2023-04-26 | 3.00 | $2.87 | 1056 |
| 2023-04-25 | 3.01 | $2.87 | 2595 |
| 2023-04-24 | 3.02 | $2.70 | 13426 |
| 2023-04-21 | 3.04 | $2.82 | 409 |
| 2023-04-20 | 3.05 | $2.82 | 1626 |
| 2023-04-19 | 3.07 | $3.42 | 483 |
| 2023-04-18 | 3.02 | $3.36 | 16350 |
| 2023-04-17 | 2.98 | $3.27 | 9992 |
| 2023-04-14 | 2.95 | $3.35 | 5763 |
| 2023-04-13 | 2.90 | $3.28 | 5262 |
| 2023-04-12 | 2.87 | $2.98 | 93 |
| 2023-04-11 | 2.85 | $3.01 | 2443 |
| 2023-04-10 | 2.84 | $2.88 | 368 |
| 2023-04-06 | 2.84 | $2.80 | 437 |
| 2023-04-05 | 2.84 | $2.85 | 642 |
| 2023-04-04 | 2.83 | $2.94 | 9124 |
| 2023-04-03 | 2.81 | $2.82 | 255 |
| 2023-03-31 | 2.80 | $3.13 | 1069 |
| 2023-03-30 | 2.76 | $2.70 | 450 |
| 2023-03-29 | 2.76 | $2.67 | 2657 |
| 2023-03-28 | 2.76 | $2.26 | 3813 |
| 2023-03-27 | 2.80 | $2.69 | 4229 |
| 2023-03-24 | 2.81 | $2.76 | 380 |
| 2023-03-23 | 2.81 | $3.00 | 383 |
| 2023-03-22 | 2.78 | $2.87 | 3095 |
| 2023-03-21 | 2.77 | $3.33 | 167 |
| 2023-03-20 | 2.71 | $3.12 | 3271 |
| 2023-03-17 | 2.67 | $2.93 | 2243 |
| 2023-03-16 | 2.65 | $2.97 | 957 |
| 2023-03-15 | 2.63 | $2.81 | 2002 |
| 2023-03-14 | 2.62 | $2.90 | 296 |
| 2023-03-13 | 2.60 | $2.86 | 1396 |
| 2023-03-10 | 2.59 | $2.19 | 1480 |
| 2023-03-09 | 2.63 | $2.07 | 3617 |
| 2023-03-08 | 2.69 | $2.31 | 5751 |
| 2023-03-07 | 2.73 | $2.40 | 4383 |
| 2023-03-06 | 2.76 | $2.54 | 4798 |
| 2023-03-03 | 2.78 | $2.57 | 137 |
| 2023-03-02 | 2.81 | $2.63 | 395 |
| 2023-03-01 | 2.82 | $2.71 | 51 |
| 2023-02-28 | 2.83 | $2.79 | 354 |
| 2023-02-27 | 2.83 | $2.91 | 1852 |
| 2023-02-24 | 2.82 | $2.79 | 5057 |
| 2023-02-23 | 2.81 | $3.00 | 867 |
| 2023-02-22 | 2.78 | $2.81 | 7851 |
| 2023-02-21 | 2.76 | $3.12 | 3217 |
| 2023-02-17 | 2.71 | $3.16 | 16848 |
| 2023-02-16 | 2.66 | $3.08 | 2705 |
| 2023-02-15 | 2.60 | $3.15 | 14644 |
| 2023-02-14 | 2.54 | $2.49 | 550 |
| 2023-02-13 | 2.54 | $2.31 | 1058 |
| 2023-02-10 | 2.57 | $2.40 | 2804 |
| 2023-02-09 | 2.58 | $2.26 | 10841 |
| 2023-02-08 | 2.61 | $2.53 | 409 |
| 2023-02-07 | 2.60 | $2.70 | 8920 |
| 2023-02-06 | 2.58 | $2.96 | 15014 |
| 2023-02-03 | 2.53 | $2.85 | 9821 |
| 2023-02-02 | 2.49 | $3.45 | 13338 |
| 2023-02-01 | 2.38 | $3.00 | 2080 |
| 2023-01-31 | 2.30 | $2.55 | 967 |
| 2023-01-30 | 2.26 | $2.15 | 5797 |
| 2023-01-27 | 2.26 | $2.40 | 4554 |
| 2023-01-26 | 2.22 | $2.03 | 583 |
| 2023-01-25 | 2.21 | $1.80 | 6198 |
| 2023-01-24 | 2.22 | $2.24 | 617 |
| 2023-01-23 | 2.18 | $2.40 | 4739 |
| 2023-01-20 | 2.11 | $2.49 | 3833 |
| 2023-01-19 | 2.03 | $2.29 | 10317 |
| 2023-01-18 | 1.96 | $2.24 | 10825 |
| 2023-01-17 | 1.90 | $3.24 | 19820 |
| 2023-01-13 | 1.72 | $3.08 | 5297 |
| 2023-01-12 | 1.55 | $2.34 | 3697 |
| 2023-01-11 | 1.45 | $1.92 | 1200 |
| 2023-01-10 | 1.38 | $2.09 | 126 |
| 2023-01-09 | 1.29 | $1.97 | 318 |
| 2023-01-06 | 1.21 | $2.03 | 9105 |
| 2023-01-05 | 1.13 | $1.91 | 5328 |
| 2023-01-04 | 1.04 | $1.92 | 13167 |
| 2023-01-03 | 0.96 | $1.34 | 5493 |
| 2022-12-30 | 0.93 | $0.96 | 5355 |
| 2022-12-29 | 0.94 | $0.76 | 2343 |
| 2022-12-28 | 0.96 | $0.90 | 1000 |
| 2022-12-27 | 0.98 | $0.60 | 586 |
| 2022-12-23 | 1.03 | $0.90 | 16742 |
| 2022-12-22 | 1.05 | $0.79 | 2403 |
| 2022-12-21 | 1.09 | $0.83 | 492 |
| 2022-12-20 | 1.12 | $0.90 | 1046 |
| 2022-12-19 | 1.15 | $0.90 | 680 |
| 2022-12-16 | 1.18 | $1.01 | 762 |
| 2022-12-15 | 1.20 | $1.08 | 2483 |
| 2022-12-14 | 1.22 | $1.13 | 3760 |
| 2022-12-13 | 1.23 | $1.14 | 380 |
| 2022-12-12 | 1.25 | $1.11 | 1150 |
| 2022-12-09 | 1.27 | $1.23 | 2038 |
| 2022-12-08 | 1.29 | $1.14 | 3341 |
| 2022-12-07 | 1.32 | $1.28 | 419 |
| 2022-12-06 | 1.34 | $1.23 | 1755 |
| 2022-12-05 | 1.37 | $1.23 | 3491 |
| 2022-12-02 | 1.42 | $1.29 | 534 |
| 2022-12-01 | 1.46 | $1.20 | 6895 |
| 2022-11-30 | 1.52 | $1.36 | 11194 |
| 2022-11-29 | 1.58 | $1.16 | 1913 |
| 2022-11-28 | 1.66 | $1.20 | 367 |
| 2022-11-25 | 1.75 | $1.48 | 439 |
| 2022-11-23 | 1.83 | $1.25 | 5351 |
| 2022-11-22 | 1.94 | $1.20 | 1468 |
| 2022-11-21 | 2.06 | $1.12 | 2392 |
| 2022-11-18 | 2.20 | $1.36 | 2466 |
| 2022-11-17 | 2.32 | $1.33 | 10052 |
| 2022-11-16 | 2.46 | $1.98 | 492 |
| 2022-11-15 | 2.54 | $1.58 | 1540 |
| 2022-11-14 | 2.66 | $1.58 | 1433 |
| 2022-11-11 | 2.79 | $1.81 | 1530 |
| 2022-11-10 | 2.90 | $2.05 | 2258 |
| 2022-11-09 | 3.00 | $2.25 | 3093 |
| 2022-11-08 | 3.08 | $2.65 | 830 |
| 2022-11-07 | 3.12 | $3.00 | 433 |
| 2022-11-04 | 3.14 | $2.69 | 164 |
| 2022-11-03 | 3.19 | $3.14 | 263 |
| 2022-11-02 | 3.20 | $2.82 | 8558 |
| 2022-11-01 | 3.24 | $2.95 | 33 |
| 2022-10-31 | 3.28 | $3.44 | 1234 |
| 2022-10-28 | 3.27 | $3.60 | 259 |
| 2022-10-27 | 3.24 | $3.58 | 3347 |
| 2022-10-26 | 3.22 | $3.47 | 300 |
| 2022-10-25 | 3.20 | $3.33 | 564 |
| 2022-10-24 | 3.20 | $3.20 | 667 |
| 2022-10-21 | 3.22 | $2.87 | 1770 |
| 2022-10-20 | 3.26 | $3.11 | 25 |
| 2022-10-19 | 3.29 | $2.97 | 724 |
| 2022-10-18 | 3.33 | $2.82 | 168 |
| 2022-10-17 | 3.39 | $3.22 | 186 |
| 2022-10-14 | 3.41 | $2.75 | 706 |
| 2022-10-13 | 3.49 | $3.02 | 399 |
| 2022-10-12 | 3.55 | $3.27 | 703 |
| 2022-10-11 | 3.59 | $3.44 | 1261 |
| 2022-10-10 | 3.62 | $3.55 | 8 |
| 2022-10-07 | 3.64 | $3.63 | 38 |
| 2022-10-06 | 3.66 | $3.59 | 391 |
| 2022-10-05 | 3.69 | $3.78 | 542 |
| 2022-10-04 | 3.69 | $3.83 | 984 |
| 2022-10-03 | 3.70 | $3.64 | — |
| 2022-09-30 | 3.72 | $3.64 | 182 |
| 2022-09-29 | 3.74 | $3.38 | 998 |
| 2022-09-28 | 3.78 | $3.58 | 905 |
| 2022-09-27 | 3.81 | $3.22 | 672 |
| 2022-09-26 | 3.88 | $3.26 | 247 |
| 2022-09-23 | 3.95 | $3.24 | 2492 |
| 2022-09-22 | 4.02 | $3.34 | 393 |
| 2022-09-21 | 4.09 | $3.82 | 2816 |
| 2022-09-20 | 4.12 | $3.87 | 1033 |
| 2022-09-19 | 4.14 | $4.13 | 1283 |
| 2022-09-16 | 4.14 | $4.20 | 783 |
| 2022-09-15 | 4.13 | $4.35 | 250 |
| 2022-09-14 | 4.12 | $4.45 | 375 |
| 2022-09-13 | 4.10 | $4.46 | 2437 |
| 2022-09-12 | 4.08 | $4.45 | 1035 |
| 2022-09-09 | 4.07 | $4.50 | 4445 |
| 2022-09-08 | 4.06 | $3.88 | 260 |
| 2022-09-07 | 4.12 | $3.69 | 1133 |
| 2022-09-06 | 4.20 | $3.75 | 385 |
| 2022-09-02 | 4.28 | $3.82 | 4099 |
| 2022-09-01 | 4.35 | $3.75 | 690 |
| 2022-08-31 | 4.44 | $3.78 | 664 |
| 2022-08-30 | 4.52 | $3.89 | 1400 |
| 2022-08-29 | 4.60 | $3.98 | 33 |
| 2022-08-26 | 4.68 | $3.90 | 367 |
| 2022-08-25 | 4.77 | $3.95 | 67 |
| 2022-08-24 | 4.86 | $4.62 | 433 |
| 2022-08-23 | 4.89 | $4.46 | 8261 |
| 2022-08-22 | 4.93 | $4.56 | 167 |
| 2022-08-19 | 4.97 | $4.20 | 217 |
| 2022-08-18 | 5.04 | $4.30 | 3837 |
| 2022-08-17 | 5.11 | $5.33 | 2010 |
| 2022-08-16 | 5.08 | $5.44 | 2600 |
| 2022-08-15 | 5.04 | $5.44 | 383 |
| 2022-08-12 | 5.00 | $5.90 | 1497 |
| 2022-08-11 | 4.90 | $5.46 | 2233 |
| 2022-08-10 | 4.82 | $5.10 | 1424 |
| 2022-08-09 | 4.78 | $4.58 | 3633 |
| 2022-08-08 | 4.78 | $5.04 | 4329 |
| 2022-08-05 | 4.73 | $4.71 | 3733 |
| 2022-08-04 | 4.71 | $4.46 | 443 |
| 2022-08-03 | 4.71 | $4.46 | 1212 |
| 2022-08-02 | 4.71 | $4.48 | 1281 |
| 2022-08-01 | 4.70 | $5.16 | 117 |
| 2022-07-29 | 4.63 | $5.13 | 1201 |
| 2022-07-28 | 4.55 | $5.10 | 798 |
| 2022-07-27 | 4.48 | $5.19 | 667 |
| 2022-07-26 | 4.39 | $4.80 | 1456 |
| 2022-07-25 | 4.34 | $4.47 | 186 |
| 2022-07-22 | 4.33 | $4.72 | 1556 |
| 2022-07-21 | 4.29 | $5.57 | 7 |
| 2022-07-20 | 4.17 | $5.60 | 3491 |
| 2022-07-19 | 4.05 | $4.79 | 5127 |
| 2022-07-18 | 4.01 | $4.33 | 758 |
| 2022-07-15 | 4.02 | $3.48 | 240 |
| 2022-07-14 | 4.13 | $3.19 | 5026 |
| 2022-07-13 | 4.27 | $3.12 | 532 |
| 2022-07-12 | 4.44 | $3.46 | 2179 |
| 2022-07-11 | 4.59 | $4.05 | 1828 |
| 2022-07-08 | 4.70 | $4.52 | 1212 |
| 2022-07-07 | 4.78 | $4.12 | 112 |
| 2022-07-06 | 4.91 | $3.54 | 459 |
| 2022-07-05 | 5.11 | $3.92 | 3866 |
| 2022-07-01 | 5.29 | $4.50 | 312 |
| 2022-06-30 | 5.43 | $4.34 | 1018 |
| 2022-06-29 | 5.59 | $4.67 | 331 |
| 2022-06-28 | 5.74 | $4.46 | 208 |
| 2022-06-27 | 5.92 | $4.88 | 306 |
| 2022-06-24 | 6.07 | $5.19 | 892 |
| 2022-06-23 | 6.21 | $5.14 | 33 |
| 2022-06-22 | 6.36 | $5.11 | 942 |
| 2022-06-21 | 6.53 | $5.53 | 832 |
| 2022-06-17 | 6.67 | $5.40 | 2830 |
| 2022-06-16 | 6.84 | $6.26 | 3059 |
| 2022-06-15 | 6.93 | $6.30 | 1548 |
| 2022-06-14 | 7.03 | $5.88 | 5100 |
| 2022-06-13 | 7.18 | $6.06 | 8754 |
| 2022-06-10 | 7.32 | $7.06 | 833 |
| 2022-06-09 | 7.37 | $7.20 | 1185 |
| 2022-06-08 | 7.41 | $7.33 | 223 |
| 2022-06-07 | 7.45 | $6.90 | 247 |
| 2022-06-06 | 7.53 | $7.05 | 1207 |
| 2022-06-03 | 7.61 | $6.84 | 1322 |
| 2022-06-02 | 7.73 | $7.15 | 1500 |
| 2022-06-01 | 7.84 | $7.41 | 2099 |
| 2022-05-31 | 7.95 | $7.50 | 183 |
| 2022-05-27 | 8.06 | $7.19 | 83 |
| 2022-05-26 | 8.22 | $6.93 | 1396 |
| 2022-05-25 | 8.44 | $7.80 | 175 |
| 2022-05-24 | 8.59 | $7.86 | 972 |
| 2022-05-23 | 8.75 | $8.55 | 445 |
| 2022-05-20 | 8.85 | $7.50 | 2632 |
| 2022-05-19 | 9.08 | $8.07 | 2849 |
| 2022-05-18 | 9.29 | $7.76 | 8169 |
| 2022-05-17 | 9.55 | $8.40 | 3059 |
| 2022-05-16 | 9.78 | $8.10 | 4709 |
| 2022-05-13 | 10.06 | $8.71 | 2425 |
| 2022-05-12 | 10.30 | $7.65 | 6451 |
| 2022-05-11 | 10.67 | $8.05 | 2455 |
| 2022-05-10 | 11.02 | $8.99 | 4211 |
| 2022-05-09 | 11.29 | $8.07 | 4087 |
| 2022-05-06 | 11.68 | $9.16 | 13352 |
| 2022-05-05 | 11.98 | $11.03 | 1566 |
| 2022-05-04 | 12.13 | $11.38 | 1724 |
| 2022-05-03 | 12.25 | $11.48 | 3225 |
| 2022-05-02 | 12.39 | $11.04 | 395 |
| 2022-04-29 | 12.58 | $11.44 | 8574 |
| 2022-04-28 | 12.75 | $12.91 | 5949 |
| 2022-04-27 | 12.79 | $11.25 | 1196 |
| 2022-04-26 | 13.00 | $11.11 | 2142 |
| 2022-04-25 | 13.24 | $11.40 | 490 |
| 2022-04-22 | 13.48 | $12.33 | 203 |
| 2022-04-21 | 13.64 | $13.65 | 1037 |
| 2022-04-20 | 13.67 | $14.38 | 1347 |
| 2022-04-19 | 13.62 | $13.85 | 734 |
| 2022-04-18 | 13.61 | $13.04 | 6830 |
| 2022-04-14 | 13.67 | $13.35 | 6318 |
| 2022-04-13 | 13.67 | $12.60 | 1494 |
| 2022-04-12 | 13.74 | $11.70 | 1604 |
| 2022-04-11 | 13.89 | $12.00 | 5059 |
| 2022-04-08 | 13.99 | $13.48 | 4722 |
| 2022-04-07 | 13.94 | $13.71 | 3508 |
| 2022-04-06 | 13.85 | $14.29 | 416 |
| 2022-04-05 | 13.69 | $15.30 | 1102 |
| 2022-04-04 | 13.40 | $15.10 | 80 |
| 2022-04-01 | 13.09 | $14.52 | 695 |
| 2022-03-31 | 12.82 | $14.25 | 1780 |
| 2022-03-30 | 12.54 | $14.25 | 1919 |
| 2022-03-29 | 12.25 | $15.00 | 1883 |
| 2022-03-28 | 11.87 | $15.49 | 10649 |
| 2022-03-25 | 11.42 | $15.00 | 15715 |
| 2022-03-24 | 10.98 | $15.59 | 21982 |
| 2022-03-23 | 10.46 | $13.18 | 8338 |
| 2022-03-22 | 10.15 | $11.63 | 1927 |
| 2022-03-21 | 9.97 | $11.09 | 68 |
| 2022-03-18 | 9.85 | $10.61 | 8 |
| 2022-03-17 | 9.76 | $10.12 | 295 |
| 2022-03-16 | 9.73 | $10.27 | 2292 |
| 2022-03-15 | 9.68 | $9.45 | 2643 |
| 2022-03-14 | 9.72 | $9.46 | 1166 |
| 2022-03-11 | 9.76 | $10.80 | 173 |
| 2022-03-10 | 9.68 | $10.23 | 12 |
| 2022-03-09 | 9.66 | $10.20 | 6687 |
| 2022-03-08 | 9.64 | $8.24 | 27 |
| 2022-03-07 | 9.82 | $8.59 | 678 |
| 2022-03-04 | 9.98 | $8.96 | 15 |
| 2022-03-03 | 10.10 | $9.48 | 542 |
| 2022-03-02 | 10.18 | $10.52 | 9 |
| 2022-03-01 | 10.16 | $10.80 | 267 |
| 2022-02-28 | 10.10 | $10.20 | 151 |
| 2022-02-25 | 10.10 | $9.24 | 498 |
| 2022-02-24 | 10.21 | $9.15 | 1428 |
| 2022-02-23 | 10.32 | $9.30 | 719 |
| 2022-02-22 | 10.44 | $9.30 | 907 |
| 2022-02-18 | 10.56 | $10.39 | 10 |
| 2022-02-17 | 10.56 | $9.77 | 251 |
| 2022-02-16 | 10.64 | $10.50 | 872 |
| 2022-02-15 | 10.64 | $10.95 | 12 |
| 2022-02-14 | 10.61 | $10.20 | 766 |
| 2022-02-11 | 10.66 | $12.16 | 24 |
| 2022-02-10 | 10.51 | $10.61 | 395 |
| 2022-02-09 | 10.52 | $11.34 | 1254 |
| 2022-02-08 | 10.45 | $10.38 | 4 |
| 2022-02-07 | 10.48 | $10.53 | 1028 |
| 2022-02-04 | 10.49 | $11.94 | 524 |
| 2022-02-03 | 10.36 | $8.25 | 19 |
| 2022-02-02 | 10.60 | $10.20 | 518 |
| 2022-02-01 | 10.65 | $10.28 | 132 |
| 2022-01-31 | 10.72 | $9.90 | 1067 |
| 2022-01-28 | 10.83 | $9.60 | 53 |
| 2022-01-27 | 10.98 | $12.00 | 212 |
| 2022-01-26 | 10.91 | $9.99 | 1254 |
| 2022-01-25 | 11.04 | $12.00 | 203 |
| 2022-01-24 | 10.99 | $9.60 | 3128 |
| 2022-01-21 | 11.20 | $9.00 | 1406 |
| 2022-01-20 | 11.47 | $11.39 | 400 |
| 2022-01-19 | 11.53 | $11.31 | 1462 |
| 2022-01-18 | 11.59 | $11.31 | 1462 |
| 2022-01-14 | 11.68 | $11.70 | 4138 |
| 2022-01-13 | 11.73 | $11.40 | 286 |
| 2022-01-12 | 11.82 | $11.39 | 323 |
| 2022-01-11 | 11.92 | $11.10 | 204 |
| 2022-01-10 | 12.06 | $9.90 | 436 |
| 2022-01-07 | 12.33 | $10.65 | 706 |
| 2022-01-06 | 12.54 | $11.08 | 1283 |
| 2022-01-05 | 12.73 | $10.80 | 217 |
| 2022-01-04 | 12.94 | $11.70 | 415 |
| 2022-01-03 | 13.08 | $12.93 | — |
| 2021-12-31 | 13.10 | $12.93 | 2422 |
| 2021-12-30 | 13.14 | $12.04 | 2167 |
| 2021-12-29 | 13.28 | $12.04 | 1292 |
| 2021-12-28 | 13.44 | $12.90 | 61 |
| 2021-12-27 | 13.55 | $15.00 | 437 |
| 2021-12-23 | 13.46 | $14.10 | 674 |
| 2021-12-22 | 13.47 | $12.97 | 179 |
| 2021-12-21 | 13.61 | $12.02 | 137 |
| 2021-12-20 | 13.86 | $11.20 | 1171 |
| 2021-12-17 | 14.23 | $16.71 | 449 |
| 2021-12-16 | 14.07 | $12.00 | 2803 |
| 2021-12-15 | 14.39 | $12.61 | 774 |
| 2021-12-14 | 14.68 | $14.12 | 2315 |
| 2021-12-13 | 14.85 | $13.50 | 633 |
| 2021-12-10 | 15.11 | $13.61 | — |
| 2021-12-09 | 15.40 | $13.61 | 5606 |
| 2021-12-08 | 15.71 | $13.76 | 3424 |
| 2021-12-07 | 16.03 | $12.18 | 3334 |
| 2021-12-06 | 16.55 | $12.41 | 5966 |
| 2021-12-03 | 17.08 | $13.87 | 1976 |
| 2021-12-02 | 17.50 | $15.37 | 3721 |
| 2021-12-01 | 17.79 | $16.35 | 1045 |
| 2021-11-30 | 18.01 | $16.50 | 4097 |
| 2021-11-29 | 18.24 | $18.00 | 856 |
| 2021-11-26 | 18.34 | $16.36 | 1860 |
| 2021-11-24 | 18.59 | $17.25 | 229 |
| 2021-11-23 | 18.75 | $17.40 | 1038 |
| 2021-11-22 | 18.89 | $17.39 | 3503 |
| 2021-11-19 | 19.02 | $17.72 | 727 |
| 2021-11-18 | 19.12 | $17.25 | 3591 |
| 2021-11-17 | 19.26 | $18.00 | 2247 |
| 2021-11-16 | 19.33 | $18.30 | 1526 |
| 2021-11-15 | 19.38 | $19.59 | 3799 |
| 2021-11-12 | 19.29 | $19.77 | 1337 |
| 2021-11-11 | 19.16 | $20.10 | 3518 |
| 2021-11-10 | 18.98 | $19.80 | 2411 |
| 2021-11-09 | 18.81 | $20.66 | 2115 |
| 2021-11-08 | 18.53 | $20.40 | 13190 |
| 2021-11-05 | 18.24 | $19.50 | 2208 |
| 2021-11-04 | 18.03 | $18.84 | 1395 |
| 2021-11-03 | 17.85 | $19.45 | 11691 |
| 2021-11-02 | 17.61 | $21.19 | 7375 |
| 2021-11-01 | 17.18 | $21.19 | 7375 |
| 2021-10-29 | 16.70 | $21.00 | 1659 |
| 2021-10-28 | 16.21 | $14.94 | 163 |
| 2021-10-27 | 16.28 | $15.46 | 6569 |
| 2021-10-26 | 16.28 | $16.30 | 460 |
| 2021-10-25 | 16.19 | $16.61 | 7971 |
| 2021-10-22 | 16.05 | $16.50 | 50 |
| 2021-10-21 | 15.89 | $17.33 | 1096 |
| 2021-10-20 | 15.64 | $18.39 | 6201 |
| 2021-10-19 | 15.26 | $18.00 | 1522 |
| 2021-10-18 | 14.89 | $17.30 | 5251 |
| 2021-10-15 | 14.55 | $16.61 | 3210 |
| 2021-10-14 | 14.27 | $15.12 | 3938 |
| 2021-10-13 | 14.12 | $15.00 | 1984 |
| 2021-10-12 | 13.98 | $15.04 | 2983 |
| 2021-10-11 | 13.83 | $14.10 | 232 |
| 2021-10-08 | 13.75 | $15.50 | 1428 |
| 2021-10-07 | 13.54 | $15.96 | 2960 |
| 2021-10-06 | 13.26 | $16.53 | 12996 |
| 2021-10-05 | 12.91 | $15.65 | 8157 |
| 2021-10-04 | 12.63 | $13.02 | — |
| 2021-10-01 | 12.61 | $13.02 | 563 |
| 2021-09-30 | 12.58 | $12.24 | 37 |
| 2021-09-29 | 12.61 | $11.64 | 2295 |
| 2021-09-28 | 12.70 | $12.24 | 3152 |
| 2021-09-27 | 12.74 | $12.99 | 37 |
| 2021-09-24 | 12.70 | $12.60 | 1079 |
| 2021-09-23 | 12.70 | $13.13 | 403 |
| 2021-09-22 | 12.64 | $12.07 | 908 |
| 2021-09-21 | 12.68 | $11.36 | 425 |
| 2021-09-20 | 12.79 | $11.59 | 986 |
| 2021-09-17 | 12.88 | $13.51 | 719 |
| 2021-09-16 | 12.78 | $13.80 | 1595 |
| 2021-09-15 | 12.62 | $14.64 | 2216 |
| 2021-09-14 | 12.35 | $13.50 | 3982 |
| 2021-09-13 | 12.16 | $12.16 | 773 |
| 2021-09-10 | 12.09 | $12.46 | 1089 |
| 2021-09-09 | 11.98 | $13.22 | 949 |
| 2021-09-08 | 11.77 | $12.60 | 4972 |
| 2021-09-07 | 11.61 | $12.74 | 4643 |
| 2021-09-03 | 11.42 | $13.11 | 2263 |
| 2021-09-02 | 11.17 | $12.19 | 479 |
| 2021-09-01 | 10.99 | $11.03 | 6512 |
| 2021-08-31 | 10.91 | $11.28 | 383 |
| 2021-08-30 | 10.81 | $12.19 | 383 |
| 2021-08-27 | 10.60 | $12.52 | 826 |
| 2021-08-26 | 10.35 | $11.78 | 317 |
| 2021-08-25 | 10.16 | $12.47 | 4610 |
| 2021-08-24 | 9.89 | $12.00 | 2507 |
| 2021-08-23 | 9.66 | $12.60 | 5688 |
| 2021-08-20 | 9.35 | $11.13 | 3276 |
| 2021-08-19 | 9.18 | $10.22 | 871 |
| 2021-08-18 | 9.09 | $8.62 | 502 |
| 2021-08-17 | 9.15 | $8.05 | 2312 |
| 2021-08-16 | 9.26 | $9.10 | 343 |
| 2021-08-13 | 9.27 | $8.96 | 433 |
| 2021-08-12 | 9.28 | $9.25 | 400 |
| 2021-08-11 | 9.28 | $9.27 | 1582 |
| 2021-08-10 | 9.27 | $9.30 | 1157 |
| 2021-08-09 | 9.27 | $9.81 | 33 |
| 2021-08-06 | 9.22 | $8.63 | 1000 |
| 2021-08-05 | 9.30 | $7.53 | 783 |
| 2021-08-04 | 9.49 | $9.74 | — |
| 2021-08-03 | 9.48 | $9.74 | — |
| 2021-08-02 | 9.46 | $9.74 | — |
| 2021-07-30 | 9.46 | $9.74 | — |
| 2021-07-29 | 9.45 | $9.74 | 433 |
| 2021-07-28 | 9.45 | $9.85 | 377 |
| 2021-07-27 | 9.44 | $10.16 | 255 |
| 2021-07-26 | 9.39 | $9.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
4.16
Maximum
20.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.29 | $0.46 | 166043 |
| 2026-06-01 | 0.25 | $0.37 | 10642 |
| 2026-05-29 | 0.22 | $0.26 | 2490 |
| 2026-05-28 | 0.22 | $0.22 | 394 |
| 2026-05-27 | 0.22 | $0.23 | 652 |
| 2026-05-26 | 0.22 | $0.22 | 5370 |
| 2026-05-22 | 0.22 | $0.24 | 12500 |
| 2026-05-21 | 0.22 | $0.24 | 5500 |
| 2026-05-20 | 0.22 | $0.24 | 21588 |
| 2026-05-18 | 0.22 | $0.23 | 201261 |
| 2026-05-15 | 0.22 | $0.27 | 333 |
| 2026-05-13 | 0.21 | $0.26 | 644 |
| 2026-05-12 | 0.20 | $0.23 | 2853 |
| 2026-05-11 | 0.20 | $0.24 | 5833 |
| 2026-05-08 | 0.20 | $0.24 | 3424 |
| 2026-05-07 | 0.20 | $0.24 | 124 |
| 2026-05-06 | 0.19 | $0.24 | 2500 |
| 2026-05-05 | 0.19 | $0.23 | 4677 |
| 2026-05-04 | 0.19 | $0.24 | 3436 |
| 2026-04-29 | 0.18 | $0.24 | 2500 |
| 2026-04-23 | 0.18 | $0.23 | 2500 |
| 2026-04-22 | 0.18 | $0.22 | 333 |
| 2026-04-17 | 0.18 | $0.21 | 4490 |
| 2026-04-15 | 0.18 | $0.22 | 4000 |
| 2026-04-14 | 0.18 | $0.20 | 4009 |
| 2026-04-10 | 0.19 | $0.23 | 20000 |
| 2026-04-06 | 0.19 | $0.24 | 2521 |
| 2026-04-02 | 0.19 | $0.20 | 2475 |
| 2026-03-31 | 0.20 | $0.20 | 2475 |
| 2026-03-30 | 0.21 | $0.23 | 3704 |
| 2026-03-27 | 0.21 | $0.21 | 11405 |
| 2026-03-25 | 0.23 | $0.22 | 2500 |
| 2026-03-23 | 0.24 | $0.22 | 2500 |
| 2026-03-20 | 0.26 | $0.23 | 5000 |
| 2026-03-19 | 0.27 | $0.24 | 3921 |
| 2026-03-18 | 0.29 | $0.25 | 500 |
| 2026-03-17 | 0.31 | $0.26 | 2987 |
| 2026-03-13 | 0.33 | $0.29 | 520 |
| 2026-03-12 | 0.34 | $0.33 | 7574 |
| 2026-03-11 | 0.36 | $0.37 | 2500 |
| 2026-03-10 | 0.36 | $0.36 | 7817 |
| 2026-03-06 | 0.37 | $0.34 | 11515 |
| 2026-03-04 | 0.39 | $0.47 | 2719 |
| 2026-03-03 | 0.39 | $0.43 | 300 |
| 2026-03-02 | 0.39 | $0.46 | 8222 |
| 2026-02-27 | 0.38 | $0.42 | 3300 |
| 2026-02-24 | 0.38 | $0.41 | 10960 |
| 2026-02-23 | 0.39 | $0.42 | 3584 |
| 2026-02-20 | 0.40 | $0.44 | 990 |
| 2026-02-19 | 0.40 | $0.39 | 627 |
| 2026-02-17 | 0.41 | $0.43 | 310 |
| 2026-02-12 | 0.42 | $0.43 | 730 |
| 2026-02-10 | 0.43 | $0.44 | 400 |
| 2026-02-09 | 0.45 | $0.42 | 18881 |
| 2026-02-06 | 0.47 | $0.41 | 19590 |
| 2026-02-05 | 0.49 | $0.40 | 7730 |
| 2026-02-04 | 0.52 | $0.43 | 7500 |
| 2026-02-03 | 0.55 | $0.48 | 22634 |
| 2026-01-30 | 0.58 | $0.55 | 8991 |
| 2026-01-29 | 0.59 | $0.57 | 1000 |
| 2026-01-27 | 0.61 | $0.57 | 222 |
| 2026-01-26 | 0.63 | $0.57 | 11844 |
| 2026-01-21 | 0.65 | $0.64 | 1980 |
| 2026-01-20 | 0.65 | $0.69 | 2090 |
| 2026-01-16 | 0.66 | $0.71 | 1501 |
| 2026-01-14 | 0.65 | $0.72 | 2415 |
| 2026-01-13 | 0.64 | $0.67 | 10045 |
| 2026-01-12 | 0.65 | $0.65 | 3643 |
| 2026-01-09 | 0.66 | $0.61 | 3089 |
| 2026-01-08 | 0.68 | $0.66 | 3164 |
| 2026-01-07 | 0.69 | $0.68 | 1985 |
| 2026-01-06 | 0.70 | $0.70 | 2271 |
| 2026-01-05 | 0.71 | $0.71 | 2626 |
| 2026-01-02 | 0.72 | $0.70 | 1200 |
| 2025-12-31 | 0.73 | $0.70 | 27277 |
| 2025-12-30 | 0.74 | $0.71 | 25114 |
| 2025-12-29 | 0.76 | $0.76 | 1093 |
| 2025-12-26 | 0.77 | $0.71 | 1133 |
| 2025-12-24 | 0.79 | $0.83 | 2869 |
| 2025-12-23 | 0.79 | $0.76 | 3348 |
| 2025-12-22 | 0.80 | $0.84 | 3422 |
| 2025-12-19 | 0.80 | $0.81 | 1191 |
| 2025-12-18 | 0.81 | $0.75 | 4292 |
| 2025-12-17 | 0.83 | $0.69 | 3125 |
| 2025-12-16 | 0.87 | $0.72 | 3291 |
| 2025-12-15 | 0.91 | $0.83 | 853 |
| 2025-12-12 | 0.93 | $0.86 | 5386 |
| 2025-12-10 | 0.95 | $0.98 | 490 |
| 2025-12-09 | 0.94 | $0.93 | 512 |
| 2025-12-08 | 0.95 | $0.95 | 3384 |
| 2025-12-05 | 0.95 | $0.96 | 1710 |
| 2025-12-04 | 0.95 | $0.98 | 2009 |
| 2025-12-03 | 0.94 | $0.94 | 4185 |
| 2025-12-02 | 0.95 | $0.98 | 3897 |
| 2025-11-28 | 0.94 | $0.99 | 7700 |
| 2025-11-26 | 0.94 | $0.96 | 7700 |
| 2025-11-25 | 0.94 | $0.96 | 100 |
| 2025-11-24 | 0.94 | $0.98 | 9138 |
| 2025-11-21 | 0.93 | $0.91 | 802 |
| 2025-11-20 | 0.94 | $0.92 | 13924 |
| 2025-11-19 | 0.95 | $0.93 | 7923 |
| 2025-11-18 | 0.96 | $0.94 | 5202 |
| 2025-11-17 | 0.97 | $0.93 | 95626 |
| 2025-11-14 | 0.98 | $1.01 | 2879 |
| 2025-11-13 | 0.98 | $0.92 | 25652 |
| 2025-11-12 | 1.00 | $1.01 | 1003 |
| 2025-11-11 | 1.00 | $1.03 | 11678 |
| 2025-11-10 | 0.99 | $0.99 | — |
| 2025-11-07 | 1.00 | $0.99 | 6872 |
| 2025-11-06 | 1.00 | $1.06 | 3166 |
| 2025-11-05 | 1.00 | $1.08 | 10833 |
| 2025-11-04 | 0.98 | $1.06 | 27721 |
| 2025-11-03 | 0.97 | $1.00 | 1491 |
| 2025-10-31 | 0.97 | $0.99 | 3243 |
| 2025-10-30 | 0.98 | $0.97 | 1062 |
| 2025-10-29 | 0.99 | $0.97 | 1315 |
| 2025-10-28 | 1.00 | $0.98 | 2136 |
| 2025-10-27 | 1.01 | $0.99 | 17223 |
| 2025-10-24 | 1.02 | $1.03 | 11966 |
| 2025-10-23 | 1.02 | $1.00 | 5420 |
| 2025-10-22 | 1.03 | $0.97 | 17873 |
| 2025-10-21 | 1.05 | $1.03 | 2965 |
| 2025-10-20 | 1.06 | $1.08 | 14690 |
| 2025-10-17 | 1.06 | $1.09 | 13017 |
| 2025-10-16 | 1.06 | $1.21 | 30903 |
| 2025-10-15 | 1.03 | $1.08 | 6111 |
| 2025-10-14 | 1.03 | $1.13 | 10541 |
| 2025-10-13 | 1.01 | $0.96 | 2283 |
| 2025-10-10 | 1.03 | $1.11 | 2295 |
| 2025-10-09 | 1.03 | $1.06 | 17954 |
| 2025-10-08 | 1.03 | $1.12 | 1995 |
| 2025-10-07 | 1.02 | $1.10 | 9607 |
| 2025-10-06 | 1.01 | $1.01 | 14931 |
| 2025-10-03 | 1.02 | $0.98 | 8441 |
| 2025-10-02 | 1.04 | $0.96 | 683 |
| 2025-10-01 | 1.07 | $1.02 | 572 |
| 2025-09-30 | 1.09 | $1.04 | 1136 |
| 2025-09-29 | 1.11 | $0.99 | 320 |
| 2025-09-26 | 1.15 | $1.04 | 2571 |
| 2025-09-25 | 1.18 | $1.00 | 18665 |
| 2025-09-24 | 1.22 | $1.05 | 21824 |
| 2025-09-23 | 1.26 | $1.28 | 4168 |
| 2025-09-22 | 1.26 | $1.35 | 367 |
| 2025-09-19 | 1.25 | $1.32 | 3335 |
| 2025-09-18 | 1.24 | $1.24 | 378 |
| 2025-09-17 | 1.24 | $1.26 | 985 |
| 2025-09-16 | 1.24 | $1.24 | 6864 |
| 2025-09-15 | 1.25 | $1.31 | 12584 |
| 2025-09-12 | 1.24 | $1.25 | 467 |
| 2025-09-11 | 1.24 | $1.19 | 1963 |
| 2025-09-10 | 1.26 | $1.31 | 1857 |
| 2025-09-09 | 1.25 | $1.18 | 4682 |
| 2025-09-08 | 1.27 | $1.26 | 4173 |
| 2025-09-05 | 1.28 | $1.27 | 2883 |
| 2025-09-04 | 1.29 | $1.28 | 17 |
| 2025-09-03 | 1.29 | $1.29 | 7133 |
| 2025-09-02 | 1.30 | $1.20 | 6266 |
| 2025-08-29 | 1.32 | $1.33 | 9 |
| 2025-08-28 | 1.32 | $1.36 | 266 |
| 2025-08-27 | 1.32 | $1.29 | 18367 |
| 2025-08-26 | 1.33 | $1.29 | 13850 |
| 2025-08-25 | 1.34 | $1.34 | 1192 |
| 2025-08-22 | 1.34 | $1.30 | 13833 |
| 2025-08-21 | 1.35 | $1.35 | 167 |
| 2025-08-20 | 1.36 | $1.35 | 900 |
| 2025-08-19 | 1.36 | $1.29 | 233 |
| 2025-08-18 | 1.38 | $1.32 | 1981 |
| 2025-08-15 | 1.39 | $1.35 | 3280 |
| 2025-08-14 | 1.40 | $1.38 | — |
| 2025-08-13 | 1.41 | $1.38 | 2111 |
| 2025-08-12 | 1.41 | $1.41 | 1358 |
| 2025-08-11 | 1.41 | $1.49 | 2934 |
| 2025-08-08 | 1.40 | $1.37 | 333 |
| 2025-08-07 | 1.40 | $1.29 | 4472 |
| 2025-08-06 | 1.43 | $1.35 | 263 |
| 2025-08-05 | 1.44 | $1.37 | 1514 |
| 2025-08-04 | 1.46 | $1.37 | 1006 |
| 2025-08-01 | 1.47 | $1.29 | 11559 |
| 2025-07-31 | 1.51 | $1.48 | 8750 |
| 2025-07-30 | 1.51 | $1.48 | 1052 |
| 2025-07-29 | 1.51 | $1.39 | 1010 |
| 2025-07-28 | 1.53 | $1.46 | 3435 |
| 2025-07-25 | 1.54 | $1.55 | 2351 |
| 2025-07-24 | 1.53 | $1.55 | 430 |
| 2025-07-23 | 1.51 | $1.50 | 167 |
| 2025-07-22 | 1.51 | $1.42 | 4218 |
| 2025-07-21 | 1.52 | $1.54 | 16055 |
| 2025-07-18 | 1.51 | $1.35 | 18216 |
| 2025-07-17 | 1.53 | $1.47 | 4858 |
| 2025-07-16 | 1.54 | $1.65 | 7711 |
| 2025-07-15 | 1.50 | $1.52 | 13054 |
| 2025-07-14 | 1.49 | $1.35 | 14807 |
| 2025-07-11 | 1.51 | $1.43 | 113442 |
| 2025-07-10 | 1.52 | $1.65 | 900 |
| 2025-07-09 | 1.48 | $1.46 | 1700 |
| 2025-07-08 | 1.47 | $1.46 | 78 |
| 2025-07-07 | 1.46 | $1.52 | 1930 |
| 2025-07-03 | 1.44 | $1.55 | 552 |
| 2025-07-02 | 1.40 | $1.53 | 3869 |
| 2025-07-01 | 1.37 | $1.49 | 874 |
| 2025-06-30 | 1.34 | $1.35 | 33 |
| 2025-06-27 | 1.33 | $1.26 | 2763 |
| 2025-06-26 | 1.34 | $1.25 | 6467 |
| 2025-06-25 | 1.35 | $1.30 | 8119 |
| 2025-06-24 | 1.35 | $1.38 | 2497 |
| 2025-06-23 | 1.34 | $1.23 | 2826 |
| 2025-06-20 | 1.35 | $1.26 | 177 |
| 2025-06-18 | 1.36 | $1.22 | 1669 |
| 2025-06-17 | 1.38 | $1.16 | 6521 |
| 2025-06-16 | 1.42 | $1.34 | 3589 |
| 2025-06-13 | 1.42 | $1.45 | 44820 |
| 2025-06-12 | 1.40 | $1.59 | 12660 |
| 2025-06-11 | 1.34 | $1.20 | 2589 |
| 2025-06-10 | 1.36 | $1.29 | 4357 |
| 2025-06-09 | 1.36 | $1.14 | 636 |
| 2025-06-06 | 1.39 | $1.15 | 3779 |
| 2025-06-05 | 1.43 | $1.09 | 3111 |
| 2025-06-04 | 1.48 | $1.27 | 4637 |
| 2025-06-03 | 1.50 | $1.53 | 15325 |
| 2025-06-02 | 1.47 | $1.44 | 3190 |
| 2025-05-30 | 1.45 | $1.42 | 7687 |
| 2025-05-29 | 1.43 | $1.68 | 8101 |
| 2025-05-28 | 1.35 | $1.62 | 21040 |
| 2025-05-27 | 1.27 | $1.80 | 38789 |
| 2025-05-23 | 1.13 | $1.29 | 6885 |
| 2025-05-22 | 1.09 | $1.25 | 14605 |
| 2025-05-21 | 1.04 | $1.14 | 1727 |
| 2025-05-20 | 1.01 | $1.19 | 1074 |
| 2025-05-19 | 0.96 | $1.02 | 3763 |
| 2025-05-16 | 0.94 | $1.17 | 50977 |
| 2025-05-15 | 0.88 | $0.97 | 14138 |
| 2025-05-14 | 0.86 | $0.99 | 537 |
| 2025-05-13 | 0.83 | $0.91 | 7499 |
| 2025-05-12 | 0.81 | $0.97 | 11434 |
| 2025-05-09 | 0.78 | $0.89 | 9418 |
| 2025-05-08 | 0.76 | $0.77 | 3006 |
| 2025-05-07 | 0.76 | $0.85 | 13486 |
| 2025-05-06 | 0.74 | $0.78 | 5896 |
| 2025-05-05 | 0.73 | $0.81 | 1507 |
| 2025-05-02 | 0.72 | $0.78 | 1962 |
| 2025-05-01 | 0.71 | $0.87 | 73080 |
| 2025-04-30 | 0.68 | $0.77 | 4674 |
| 2025-04-29 | 0.67 | $0.65 | 4147 |
| 2025-04-28 | 0.68 | $0.70 | 4297 |
| 2025-04-25 | 0.69 | $0.72 | 3397 |
| 2025-04-24 | 0.69 | $0.71 | 114 |
| 2025-04-23 | 0.69 | $0.69 | 554 |
| 2025-04-22 | 0.70 | $0.73 | 10702 |
| 2025-04-21 | 0.70 | $0.66 | 11372 |
| 2025-04-17 | 0.72 | $0.89 | 5041 |
| 2025-04-16 | 0.69 | $0.76 | 2004 |
| 2025-04-15 | 0.68 | $0.84 | 3701 |
| 2025-04-14 | 0.66 | $0.94 | 6820 |
| 2025-04-11 | 0.61 | $0.74 | 222 |
| 2025-04-10 | 0.60 | $0.75 | 2067 |
| 2025-04-09 | 0.58 | $0.64 | 162 |
| 2025-04-08 | 0.59 | $0.53 | 17210 |
| 2025-04-07 | 0.62 | $0.62 | 842 |
| 2025-04-04 | 0.64 | $0.70 | 1854 |
| 2025-04-03 | 0.65 | $0.58 | 6141 |
| 2025-04-02 | 0.68 | $0.75 | 179 |
| 2025-04-01 | 0.68 | $0.74 | 4196 |
| 2025-03-31 | 0.69 | $0.71 | 2710 |
| 2025-03-28 | 0.71 | $0.63 | 12023 |
| 2025-03-27 | 0.74 | $0.75 | 2809 |
| 2025-03-26 | 0.76 | $0.75 | 47933 |
| 2025-03-25 | 0.78 | $0.81 | 26988 |
| 2025-03-24 | 0.79 | $0.74 | 11062 |
| 2025-03-21 | 0.83 | $0.70 | 45801 |
| 2025-03-20 | 0.87 | $0.64 | 76129 |
| 2025-03-19 | 0.94 | $0.76 | 2053 |
| 2025-03-18 | 0.99 | $0.90 | 9070 |
| 2025-03-17 | 1.02 | $1.02 | 1 |
| 2025-03-14 | 1.03 | $1.02 | 50 |
| 2025-03-13 | 1.05 | $1.04 | 4036 |
| 2025-03-12 | 1.06 | $1.05 | 1487 |
| 2025-03-11 | 1.07 | $1.10 | 370 |
| 2025-03-10 | 1.08 | $0.99 | 10531 |
| 2025-03-07 | 1.11 | $1.19 | 33 |
| 2025-03-06 | 1.10 | $1.07 | 801 |
| 2025-03-05 | 1.12 | $1.10 | 20 |
| 2025-03-04 | 1.14 | $1.08 | 2486 |
| 2025-03-03 | 1.16 | $1.16 | 617 |
| 2025-02-28 | 1.17 | $1.16 | 1154 |
| 2025-02-27 | 1.19 | $1.16 | 617 |
| 2025-02-26 | 1.20 | $1.05 | 1686 |
| 2025-02-25 | 1.25 | $1.17 | 11042 |
| 2025-02-24 | 1.27 | $1.17 | 12868 |
| 2025-02-21 | 1.30 | $1.17 | 8038 |
| 2025-02-20 | 1.33 | $1.32 | 8505 |
| 2025-02-19 | 1.34 | $1.26 | 96 |
| 2025-02-18 | 1.36 | $1.35 | 2444 |
| 2025-02-14 | 1.37 | $1.26 | 1000 |
| 2025-02-13 | 1.39 | $1.44 | 86 |
| 2025-02-12 | 1.38 | $1.37 | 17220 |
| 2025-02-11 | 1.39 | $1.27 | 15137 |
| 2025-02-10 | 1.42 | $1.35 | 309 |
| 2025-02-07 | 1.43 | $1.41 | 713 |
| 2025-02-06 | 1.44 | $1.51 | 512 |
| 2025-02-05 | 1.43 | $1.49 | 864 |
| 2025-02-04 | 1.41 | $1.51 | 287 |
| 2025-02-03 | 1.39 | $1.39 | 8387 |
| 2025-01-31 | 1.40 | $1.58 | 1833 |
| 2025-01-30 | 1.36 | $1.45 | 1207 |
| 2025-01-29 | 1.35 | $1.48 | 2050 |
| 2025-01-28 | 1.33 | $1.40 | 6133 |
| 2025-01-27 | 1.32 | $1.37 | 5353 |
| 2025-01-24 | 1.32 | $1.48 | 12756 |
| 2025-01-23 | 1.29 | $1.44 | 146 |
| 2025-01-22 | 1.27 | $1.31 | 755 |
| 2025-01-21 | 1.28 | $1.43 | 3190 |
| 2025-01-17 | 1.26 | $1.44 | 2368 |
| 2025-01-16 | 1.23 | $1.26 | 600 |
| 2025-01-15 | 1.25 | $1.24 | 6594 |
| 2025-01-14 | 1.26 | $1.20 | 5107 |
| 2025-01-13 | 1.29 | $1.24 | 1196 |
| 2025-01-10 | 1.32 | $1.27 | 1317 |
| 2025-01-08 | 1.34 | $1.28 | 8245 |
| 2025-01-07 | 1.37 | $1.26 | 2100 |
| 2025-01-06 | 1.41 | $1.38 | 6145 |
| 2025-01-03 | 1.43 | $1.34 | 3220 |
| 2025-01-02 | 1.46 | $1.31 | 5951 |
| 2024-12-31 | 1.50 | $1.35 | 23022 |
| 2024-12-30 | 1.55 | $1.46 | 13339 |
| 2024-12-27 | 1.57 | $1.47 | 3141 |
| 2024-12-26 | 1.60 | $1.64 | 10779 |
| 2024-12-24 | 1.60 | $1.51 | 10779 |
| 2024-12-23 | 1.62 | $1.54 | 12875 |
| 2024-12-20 | 1.64 | $1.59 | 6021 |
| 2024-12-19 | 1.66 | $1.65 | 5050 |
| 2024-12-18 | 1.67 | $1.68 | 16720 |
| 2024-12-17 | 1.67 | $1.59 | 16185 |
| 2024-12-16 | 1.69 | $1.63 | 20894 |
| 2024-12-13 | 1.70 | $1.69 | 4470 |
| 2024-12-12 | 1.71 | $1.67 | 15778 |
| 2024-12-11 | 1.72 | $1.70 | 1176 |
| 2024-12-10 | 1.72 | $1.79 | 10497 |
| 2024-12-09 | 1.71 | $1.90 | 6710 |
| 2024-12-06 | 1.67 | $1.75 | 10671 |
| 2024-12-05 | 1.66 | $1.75 | 1684 |
| 2024-12-04 | 1.65 | $1.76 | 8561 |
| 2024-12-03 | 1.63 | $1.68 | 10052 |
| 2024-12-02 | 1.63 | $1.70 | 11705 |
| 2024-11-29 | 1.62 | $1.71 | 1769 |
| 2024-11-27 | 1.61 | $1.59 | 19523 |
| 2024-11-26 | 1.62 | $1.57 | 7121 |
| 2024-11-25 | 1.65 | $1.59 | 21035 |
| 2024-11-22 | 1.67 | $1.62 | 32418 |
| 2024-11-21 | 1.69 | $1.57 | 33653 |
| 2024-11-20 | 1.72 | $1.61 | 19419 |
| 2024-11-19 | 1.75 | $1.64 | 72844 |
| 2024-11-18 | 1.78 | $1.70 | 73868 |
| 2024-11-15 | 1.80 | $1.66 | 69004 |
| 2024-11-14 | 1.83 | $1.83 | 27903 |
| 2024-11-13 | 1.83 | $1.87 | 87690 |
| 2024-11-12 | 1.82 | $1.84 | 38816 |
| 2024-11-11 | 1.82 | $2.03 | 53490 |
| 2024-11-08 | 1.78 | $1.88 | 10843 |
| 2024-11-07 | 1.76 | $1.95 | 19073 |
| 2024-11-06 | 1.73 | $1.84 | 8203 |
| 2024-11-05 | 1.71 | $1.63 | 1267 |
| 2024-11-04 | 1.74 | $1.64 | 6238 |
| 2024-11-01 | 1.77 | $1.67 | 27446 |
| 2024-10-31 | 1.80 | $1.85 | 7850 |
| 2024-10-30 | 1.80 | $1.83 | 8481 |
| 2024-10-29 | 1.80 | $1.92 | 11759 |
| 2024-10-28 | 1.78 | $1.85 | 16530 |
| 2024-10-25 | 1.77 | $1.74 | 1999 |
| 2024-10-24 | 1.79 | $1.80 | 8508 |
| 2024-10-23 | 1.79 | $1.73 | 152 |
| 2024-10-22 | 1.81 | $1.71 | 12900 |
| 2024-10-21 | 1.84 | $1.76 | 12698 |
| 2024-10-18 | 1.87 | $1.84 | 16987 |
| 2024-10-17 | 1.88 | $2.07 | 1491 |
| 2024-10-16 | 1.85 | $1.88 | 6026 |
| 2024-10-15 | 1.85 | $1.65 | 4080 |
| 2024-10-14 | 1.90 | $2.10 | 2899 |
| 2024-10-11 | 1.86 | $1.80 | 2713 |
| 2024-10-10 | 1.89 | $1.84 | 6222 |
| 2024-10-09 | 1.90 | $1.88 | 2537 |
| 2024-10-08 | 1.91 | $1.82 | 1137 |
| 2024-10-07 | 1.94 | $1.76 | 6037 |
| 2024-10-04 | 1.99 | $1.91 | 10307 |
| 2024-10-03 | 2.01 | $1.92 | 5931 |
| 2024-10-02 | 2.03 | $2.00 | 2709 |
| 2024-10-01 | 2.04 | $1.94 | 14398 |
| 2024-09-30 | 2.06 | $2.04 | 9191 |
| 2024-09-27 | 2.06 | $2.09 | 4668 |
| 2024-09-26 | 2.06 | $2.18 | 11039 |
| 2024-09-25 | 2.03 | $2.11 | 9609 |
| 2024-09-24 | 2.02 | $2.25 | 30584 |
| 2024-09-23 | 1.97 | $2.10 | 19093 |
| 2024-09-20 | 1.95 | $2.07 | 9776 |
| 2024-09-19 | 1.93 | $2.10 | 25819 |
| 2024-09-18 | 1.91 | $2.37 | 11311 |
| 2024-09-17 | 1.82 | $2.28 | 40258 |
| 2024-09-16 | 1.74 | $1.81 | 15120 |
| 2024-09-13 | 1.75 | $1.80 | 8767 |
| 2024-09-12 | 1.75 | $1.77 | 5464 |
| 2024-09-11 | 1.77 | $1.71 | 3410 |
| 2024-09-10 | 1.81 | $1.79 | 1878 |
| 2024-09-09 | 1.83 | $1.62 | 12815 |
| 2024-09-06 | 1.90 | $1.70 | 5591 |
| 2024-09-05 | 1.96 | $1.68 | 12654 |
| 2024-09-04 | 2.04 | $1.80 | 57278 |
| 2024-09-03 | 2.10 | $1.95 | 5250 |
| 2024-08-30 | 2.15 | $2.13 | 28391 |
| 2024-08-29 | 2.16 | $2.04 | 35673 |
| 2024-08-28 | 2.19 | $2.37 | 15476 |
| 2024-08-27 | 2.16 | $1.95 | 9662 |
| 2024-08-26 | 2.22 | $1.80 | 2382 |
| 2024-08-23 | 2.31 | $2.03 | 7175 |
| 2024-08-22 | 2.37 | $1.80 | 6065 |
| 2024-08-21 | 2.49 | $1.95 | 31826 |
| 2024-08-20 | 2.60 | $2.25 | 23210 |
| 2024-08-19 | 2.66 | $2.57 | 5012 |
| 2024-08-16 | 2.67 | $2.64 | 8557 |
| 2024-08-15 | 2.65 | $3.84 | 4913 |
| 2024-08-14 | 2.38 | $2.78 | 3637 |
| 2024-08-13 | 2.30 | $2.94 | 52097 |
| 2024-08-12 | 2.16 | $2.22 | 6628 |
| 2024-08-09 | 2.16 | $2.10 | 48051 |
| 2024-08-08 | 2.17 | $2.40 | 71629 |
| 2024-03-14 | 2.13 | $2.17 | — |
| 2024-03-13 | 2.14 | $2.17 | — |
| 2024-03-12 | 2.14 | $2.17 | — |
| 2024-03-11 | 2.14 | $2.17 | — |
| 2024-03-08 | 2.14 | $2.17 | — |
| 2024-03-06 | 2.15 | $2.17 | 1189 |
| 2024-03-05 | 2.16 | $2.06 | 4254 |
| 2024-03-04 | 2.19 | $2.09 | 24577 |
| 2024-03-01 | 2.22 | $2.28 | 6530 |
| 2024-02-29 | 2.22 | $2.31 | 5446 |
| 2024-02-28 | 2.21 | $2.40 | 13806 |
| 2024-02-27 | 2.18 | $2.16 | 11466 |
| 2024-02-26 | 2.19 | $2.29 | 22461 |
| 2024-02-23 | 2.18 | $2.00 | 3100 |
| 2024-02-22 | 2.24 | $2.11 | 8090 |
| 2024-02-21 | 2.28 | $1.99 | 2813 |
| 2024-02-20 | 2.35 | $2.17 | 7778 |
| 2024-02-16 | 2.39 | $2.26 | 4263 |
| 2024-02-15 | 2.42 | $2.39 | 9933 |
| 2024-02-14 | 2.43 | $2.55 | 8544 |
| 2024-02-13 | 2.41 | $2.46 | 620 |
| 2024-02-12 | 2.41 | $2.59 | 12463 |
| 2024-02-09 | 2.38 | $2.46 | 1868 |
| 2024-02-08 | 2.37 | $2.45 | 538 |
| 2024-02-07 | 2.36 | $2.39 | 1865 |
| 2024-02-06 | 2.36 | $2.38 | 5506 |
| 2024-02-05 | 2.36 | $2.36 | 2216 |
| 2024-02-02 | 2.37 | $2.38 | 704 |
| 2024-02-01 | 2.38 | $2.55 | 117 |
| 2024-01-31 | 2.35 | $2.57 | 55 |
| 2024-01-30 | 2.32 | $2.48 | 1983 |
| 2024-01-29 | 2.30 | $2.34 | 2617 |
| 2024-01-26 | 2.31 | $2.37 | 3935 |
| 2024-01-25 | 2.31 | $2.08 | 1814 |
| 2024-01-24 | 2.38 | $2.10 | 6596 |
| 2024-01-23 | 2.45 | $2.08 | 8359 |
| 2024-01-22 | 2.54 | $2.27 | 8037 |
| 2024-01-19 | 2.61 | $2.36 | 1597 |
| 2024-01-18 | 2.66 | $2.33 | 10881 |
| 2024-01-17 | 2.73 | $2.31 | 4428 |
| 2024-01-16 | 2.82 | $2.52 | 1037 |
| 2024-01-12 | 2.88 | $2.63 | 23706 |
| 2024-01-11 | 2.92 | $2.69 | 23141 |
| 2024-01-10 | 2.95 | $2.84 | 8756 |
| 2024-01-09 | 2.96 | $2.93 | 15131 |
| 2024-01-08 | 2.95 | $3.14 | 15845 |
| 2024-01-05 | 2.90 | $2.81 | 1344 |
| 2024-01-04 | 2.90 | $2.81 | 9131 |
| 2024-01-03 | 2.90 | $2.70 | 10331 |
| 2024-01-02 | 2.93 | $2.89 | 11460 |
| 2023-12-29 | 2.92 | $2.88 | 7578 |
| 2023-12-28 | 2.91 | $3.00 | 17953 |
| 2023-12-27 | 2.86 | $3.32 | 11685 |
| 2023-12-26 | 2.75 | $3.08 | 12355 |
| 2023-12-22 | 2.67 | $2.90 | 10835 |
| 2023-12-21 | 2.61 | $2.95 | 3920 |
| 2023-12-20 | 2.53 | $3.05 | 8860 |
| 2023-12-19 | 2.41 | $2.58 | 4515 |
| 2023-12-18 | 2.38 | $2.47 | 4673 |
| 2023-12-15 | 2.36 | $2.27 | 4587 |
| 2023-12-14 | 2.39 | $2.36 | 8514 |
| 2023-12-13 | 2.40 | $2.26 | 6624 |
| 2023-12-12 | 2.43 | $2.17 | 4488 |
| 2023-12-11 | 2.48 | $2.22 | 24599 |
| 2023-12-08 | 2.54 | $2.61 | 3194 |
| 2023-12-07 | 2.52 | $2.39 | 2003 |
| 2023-12-06 | 2.54 | $2.76 | 2981 |
| 2023-12-05 | 2.49 | $2.94 | 7482 |
| 2023-12-04 | 2.40 | $2.44 | 2061 |
| 2023-12-01 | 2.39 | $2.30 | 5743 |
| 2023-11-30 | 2.41 | $2.33 | 3873 |
| 2023-11-29 | 2.43 | $2.31 | 3460 |
| 2023-11-28 | 2.46 | $2.39 | 13416 |
| 2023-11-27 | 2.47 | $2.25 | 4417 |
| 2023-11-24 | 2.52 | $2.20 | 5657 |
| 2023-11-22 | 2.58 | $2.55 | 167 |
| 2023-11-21 | 2.58 | $2.63 | 8659 |
| 2023-11-20 | 2.56 | $2.59 | 5962 |
| 2023-11-17 | 2.55 | $2.36 | 14325 |
| 2023-11-16 | 2.59 | $2.52 | 443 |
| 2023-11-15 | 2.59 | $2.79 | 1255 |
| 2023-11-14 | 2.54 | $2.53 | 758 |
| 2023-11-13 | 2.54 | $2.54 | 537 |
| 2023-11-10 | 2.53 | $2.44 | 615 |
| 2023-11-09 | 2.54 | $2.50 | 3689 |
| 2023-11-08 | 2.54 | $2.46 | 433 |
| 2023-11-07 | 2.55 | $2.52 | 763 |
| 2023-11-06 | 2.55 | $2.50 | 318 |
| 2023-11-03 | 2.55 | $2.41 | 1741 |
| 2023-11-02 | 2.56 | $2.49 | 7864 |
| 2023-11-01 | 2.57 | $2.67 | 1643 |
| 2023-10-31 | 2.53 | $2.44 | 660 |
| 2023-10-30 | 2.54 | $2.57 | 906 |
| 2023-10-27 | 2.52 | $2.82 | 373 |
| 2023-10-26 | 2.45 | $2.79 | 337 |
| 2023-10-25 | 2.37 | $2.74 | 7467 |
| 2023-10-24 | 2.28 | $2.82 | 6050 |
| 2023-10-23 | 2.17 | $2.70 | 4165 |
| 2023-10-20 | 2.06 | $2.09 | 2783 |
| 2023-10-19 | 2.07 | $2.10 | 1762 |
| 2023-10-18 | 2.08 | $2.10 | 614 |
| 2023-10-17 | 2.08 | $2.16 | 1008 |
| 2023-10-16 | 2.08 | $2.19 | 12082 |
| 2023-10-13 | 2.07 | $2.04 | 2833 |
| 2023-10-12 | 2.09 | $2.06 | 736 |
| 2023-10-11 | 2.10 | $2.13 | 2306 |
| 2023-10-10 | 2.11 | $2.20 | 213 |
| 2023-10-09 | 2.11 | $2.40 | 283 |
| 2023-10-06 | 2.06 | $2.08 | 600 |
| 2023-10-05 | 2.07 | $2.10 | 2397 |
| 2023-10-04 | 2.09 | $2.08 | 1402 |
| 2023-10-03 | 2.11 | $2.13 | 11900 |
| 2023-10-02 | 2.12 | $2.16 | 883 |
| 2023-09-29 | 2.13 | $2.44 | 683 |
| 2023-09-28 | 2.09 | $2.36 | 34 |
| 2023-09-27 | 2.05 | $2.29 | 325 |
| 2023-09-26 | 2.02 | $2.11 | 1037 |
| 2023-09-25 | 2.04 | $2.17 | 24 |
| 2023-09-22 | 2.04 | $2.11 | 41 |
| 2023-09-21 | 2.05 | $2.25 | 1629 |
| 2023-09-20 | 2.04 | $2.25 | 5664 |
| 2023-09-19 | 2.03 | $2.30 | 661 |
| 2023-09-18 | 2.01 | $2.35 | 5009 |
| 2023-09-15 | 1.97 | $2.07 | 1970 |
| 2023-09-14 | 2.00 | $2.15 | 1295 |
| 2023-09-13 | 2.01 | $2.15 | 683 |
| 2023-09-12 | 2.02 | $2.07 | 1198 |
| 2023-09-11 | 2.06 | $2.10 | 2175 |
| 2023-09-08 | 2.10 | $2.16 | 1371 |
| 2023-09-07 | 2.14 | $2.23 | 368 |
| 2023-09-06 | 2.17 | $2.09 | 2656 |
| 2023-09-05 | 2.23 | $2.22 | 4722 |
| 2023-09-01 | 2.28 | $2.21 | 11473 |
| 2023-08-31 | 2.35 | $2.14 | 5064 |
| 2023-08-30 | 2.44 | $2.33 | 708 |
| 2023-08-29 | 2.51 | $2.52 | 19491 |
| 2023-08-28 | 2.55 | $2.40 | 788 |
| 2023-08-25 | 2.63 | $2.37 | 1151 |
| 2023-08-24 | 2.72 | $2.56 | 5787 |
| 2023-08-23 | 2.80 | $2.82 | 861 |
| 2023-08-22 | 2.83 | $2.61 | 2068 |
| 2023-08-21 | 2.91 | $2.53 | — |
| 2023-08-18 | 3.03 | $2.53 | 8537 |
| 2023-08-17 | 3.17 | $2.70 | 4811 |
| 2023-08-16 | 3.29 | $3.04 | 4680 |
| 2023-08-15 | 3.37 | $3.23 | 3298 |
| 2023-08-14 | 3.41 | $3.39 | 1399 |
| 2023-08-11 | 3.43 | $3.18 | 2106 |
| 2023-08-10 | 3.50 | $3.39 | 7777 |
| 2023-08-09 | 3.54 | $3.32 | 3484 |
| 2023-08-08 | 3.60 | $3.60 | 7517 |
| 2023-08-07 | 3.61 | $3.49 | 2260 |
| 2023-08-04 | 3.65 | $3.30 | 3962 |
| 2023-08-03 | 3.73 | $3.26 | 2515 |
| 2023-08-02 | 3.83 | $3.34 | 3753 |
| 2023-08-01 | 3.93 | $3.44 | 10152 |
| 2023-07-31 | 4.03 | $3.53 | 4241 |
| 2023-07-28 | 4.13 | $3.32 | 9256 |
| 2023-07-27 | 4.28 | $3.45 | 1833 |
| 2023-07-26 | 4.43 | $3.98 | 1133 |
| 2023-07-25 | 4.49 | $3.74 | 2225 |
| 2023-07-24 | 4.61 | $3.69 | 3195 |
| 2023-07-21 | 4.75 | $4.35 | 1362 |
| 2023-07-20 | 4.78 | $4.50 | 1875 |
| 2023-07-19 | 4.77 | $4.46 | 4496 |
| 2023-07-18 | 4.77 | $4.48 | 11173 |
| 2023-07-17 | 4.76 | $4.86 | 10651 |
| 2023-07-14 | 4.67 | $4.78 | 6686 |
| 2023-07-13 | 4.57 | $5.16 | 8063 |
| 2023-07-12 | 4.38 | $4.61 | 4991 |
| 2023-07-11 | 4.27 | $4.31 | 2758 |
| 2023-07-10 | 4.19 | $4.29 | 3634 |
| 2023-07-07 | 4.11 | $4.01 | 2262 |
| 2023-07-06 | 4.08 | $4.08 | 1318 |
| 2023-07-05 | 4.01 | $4.15 | 1842 |
| 2023-07-03 | 3.92 | $4.34 | 4888 |
| 2023-06-30 | 3.78 | $4.11 | 3386 |
| 2023-06-29 | 3.65 | $4.26 | 4524 |
| 2023-06-28 | 3.47 | $4.23 | 176 |
| 2023-06-27 | 3.27 | $4.32 | 4527 |
| 2023-06-26 | 3.01 | $3.69 | 1947 |
| 2023-06-23 | 2.85 | $3.54 | 12363 |
| 2023-06-22 | 2.68 | $3.57 | 1584 |
| 2023-06-21 | 2.49 | $3.38 | 36223 |
| 2023-06-20 | 2.30 | $3.32 | 18874 |
| 2023-06-16 | 2.10 | $2.18 | 207 |
| 2023-06-15 | 2.10 | $2.12 | 217 |
| 2023-06-14 | 2.12 | $2.10 | 246 |
| 2023-06-13 | 2.14 | $2.03 | 2702 |
| 2023-06-12 | 2.19 | $2.15 | 127 |
| 2023-06-09 | 2.22 | $2.14 | 1494 |
| 2023-06-08 | 2.26 | $2.26 | 77 |
| 2023-06-07 | 2.28 | $2.20 | 277 |
| 2023-06-06 | 2.32 | $2.16 | 870 |
| 2023-06-05 | 2.37 | $2.17 | 5771 |
| 2023-06-02 | 2.43 | $2.47 | 1490 |
| 2023-06-01 | 2.44 | $2.52 | 2005 |
| 2023-05-31 | 2.44 | $2.45 | 2619 |
| 2023-05-30 | 2.45 | $2.36 | 210 |
| 2023-05-26 | 2.48 | $2.32 | 3494 |
| 2023-05-25 | 2.53 | $2.38 | 4703 |
| 2023-05-24 | 2.58 | $2.40 | 8000 |
| 2023-05-23 | 2.63 | $2.45 | 2911 |
| 2023-05-22 | 2.68 | $2.97 | 113 |
| 2023-05-19 | 2.63 | $2.59 | 969 |
| 2023-05-18 | 2.65 | $2.45 | 1700 |
| 2023-05-17 | 2.70 | $2.59 | 587 |
| 2023-05-16 | 2.73 | $2.81 | 1000 |
| 2023-05-15 | 2.72 | $2.70 | 1831 |
| 2023-05-12 | 2.74 | $2.61 | 2770 |
| 2023-05-11 | 2.77 | $2.59 | 222 |
| 2023-05-10 | 2.82 | $2.55 | 1894 |
| 2023-05-09 | 2.88 | $2.75 | 2810 |
| 2023-05-08 | 2.91 | $2.74 | 665 |
| 2023-05-05 | 2.95 | $2.93 | 1562 |
| 2023-05-04 | 2.95 | $2.75 | 103 |
| 2023-05-03 | 2.99 | $2.99 | 101 |
| 2023-05-02 | 2.98 | $2.82 | 251 |
| 2023-05-01 | 3.02 | $3.06 | 283 |
| 2023-04-28 | 3.00 | $3.02 | 1545 |
| 2023-04-27 | 2.99 | $2.88 | 543 |
| 2023-04-26 | 3.01 | $2.87 | 1056 |
| 2023-04-25 | 3.03 | $2.87 | 2595 |
| 2023-04-24 | 3.06 | $2.70 | 13426 |
| 2023-04-21 | 3.13 | $2.82 | 409 |
| 2023-04-20 | 3.18 | $2.82 | 1626 |
| 2023-04-19 | 3.24 | $3.42 | 483 |
| 2023-04-18 | 3.18 | $3.36 | 16350 |
| 2023-04-17 | 3.12 | $3.27 | 9992 |
| 2023-04-14 | 3.07 | $3.35 | 5763 |
| 2023-04-13 | 2.99 | $3.28 | 5262 |
| 2023-04-12 | 2.92 | $2.98 | 93 |
| 2023-04-11 | 2.90 | $3.01 | 2443 |
| 2023-04-10 | 2.87 | $2.88 | 368 |
| 2023-04-06 | 2.86 | $2.80 | 437 |
| 2023-04-05 | 2.87 | $2.85 | 642 |
| 2023-04-04 | 2.86 | $2.94 | 9124 |
| 2023-04-03 | 2.84 | $2.82 | 255 |
| 2023-03-31 | 2.84 | $3.13 | 1069 |
| 2023-03-30 | 2.77 | $2.70 | 450 |
| 2023-03-29 | 2.78 | $2.67 | 2657 |
| 2023-03-28 | 2.80 | $2.26 | 3813 |
| 2023-03-27 | 2.91 | $2.69 | 4229 |
| 2023-03-24 | 2.94 | $2.76 | 380 |
| 2023-03-23 | 2.96 | $3.00 | 383 |
| 2023-03-22 | 2.94 | $2.87 | 3095 |
| 2023-03-21 | 2.94 | $3.33 | 167 |
| 2023-03-20 | 2.84 | $3.12 | 3271 |
| 2023-03-17 | 2.77 | $2.93 | 2243 |
| 2023-03-16 | 2.73 | $2.97 | 957 |
| 2023-03-15 | 2.67 | $2.81 | 2002 |
| 2023-03-14 | 2.63 | $2.90 | 296 |
| 2023-03-13 | 2.57 | $2.86 | 1396 |
| 2023-03-10 | 2.51 | $2.19 | 1480 |
| 2023-03-09 | 2.58 | $2.07 | 3617 |
| 2023-03-08 | 2.69 | $2.31 | 5751 |
| 2023-03-07 | 2.77 | $2.40 | 4383 |
| 2023-03-06 | 2.83 | $2.54 | 4798 |
| 2023-03-03 | 2.88 | $2.57 | 137 |
| 2023-03-02 | 2.93 | $2.63 | 395 |
| 2023-03-01 | 2.97 | $2.71 | 51 |
| 2023-02-28 | 3.00 | $2.79 | 354 |
| 2023-02-27 | 3.01 | $2.91 | 1852 |
| 2023-02-24 | 3.01 | $2.79 | 5057 |
| 2023-02-23 | 3.02 | $3.00 | 867 |
| 2023-02-22 | 2.99 | $2.81 | 7851 |
| 2023-02-21 | 3.00 | $3.12 | 3217 |
| 2023-02-17 | 2.94 | $3.16 | 16848 |
| 2023-02-16 | 2.86 | $3.08 | 2705 |
| 2023-02-15 | 2.78 | $3.15 | 14644 |
| 2023-02-14 | 2.67 | $2.49 | 550 |
| 2023-02-13 | 2.68 | $2.31 | 1058 |
| 2023-02-10 | 2.73 | $2.40 | 2804 |
| 2023-02-09 | 2.77 | $2.26 | 10841 |
| 2023-02-08 | 2.84 | $2.53 | 409 |
| 2023-02-07 | 2.87 | $2.70 | 8920 |
| 2023-02-06 | 2.86 | $2.96 | 15014 |
| 2023-02-03 | 2.79 | $2.85 | 9821 |
| 2023-02-02 | 2.73 | $3.45 | 13338 |
| 2023-02-01 | 2.54 | $3.00 | 2080 |
| 2023-01-31 | 2.41 | $2.55 | 967 |
| 2023-01-30 | 2.34 | $2.15 | 5797 |
| 2023-01-27 | 2.36 | $2.40 | 4554 |
| 2023-01-26 | 2.32 | $2.03 | 583 |
| 2023-01-25 | 2.34 | $1.80 | 6198 |
| 2023-01-24 | 2.42 | $2.24 | 617 |
| 2023-01-23 | 2.42 | $2.40 | 4739 |
| 2023-01-20 | 2.39 | $2.49 | 3833 |
| 2023-01-19 | 2.32 | $2.29 | 10317 |
| 2023-01-18 | 2.29 | $2.24 | 10825 |
| 2023-01-17 | 2.25 | $3.24 | 19820 |
| 2023-01-13 | 2.00 | $3.08 | 5297 |
| 2023-01-12 | 1.75 | $2.34 | 3697 |
| 2023-01-11 | 1.60 | $1.92 | 1200 |
| 2023-01-10 | 1.52 | $2.09 | 126 |
| 2023-01-09 | 1.39 | $1.97 | 318 |
| 2023-01-06 | 1.27 | $2.03 | 9105 |
| 2023-01-05 | 1.11 | $1.91 | 5328 |
| 2023-01-04 | 0.96 | $1.92 | 13167 |
| 2023-01-03 | 0.77 | $1.34 | 5493 |
| 2022-12-30 | 0.69 | $0.96 | 5355 |
| 2022-12-29 | 0.67 | $0.76 | 2343 |
| 2022-12-28 | 0.69 | $0.90 | 1000 |
| 2022-12-27 | 0.68 | $0.60 | 586 |
| 2022-12-23 | 0.75 | $0.90 | 16742 |
| 2022-12-22 | 0.76 | $0.79 | 2403 |
| 2022-12-21 | 0.80 | $0.83 | 492 |
| 2022-12-20 | 0.83 | $0.90 | 1046 |
| 2022-12-19 | 0.86 | $0.90 | 680 |
| 2022-12-16 | 0.90 | $1.01 | 762 |
| 2022-12-15 | 0.93 | $1.08 | 2483 |
| 2022-12-14 | 0.94 | $1.13 | 3760 |
| 2022-12-13 | 0.95 | $1.14 | 380 |
| 2022-12-12 | 0.96 | $1.11 | 1150 |
| 2022-12-09 | 0.99 | $1.23 | 2038 |
| 2022-12-08 | 0.99 | $1.14 | 3341 |
| 2022-12-07 | 1.02 | $1.28 | 419 |
| 2022-12-06 | 1.02 | $1.23 | 1755 |
| 2022-12-05 | 1.04 | $1.23 | 3491 |
| 2022-12-02 | 1.06 | $1.29 | 534 |
| 2022-12-01 | 1.08 | $1.20 | 6895 |
| 2022-11-30 | 1.13 | $1.36 | 11194 |
| 2022-11-29 | 1.15 | $1.16 | 1913 |
| 2022-11-28 | 1.22 | $1.20 | 367 |
| 2022-11-25 | 1.29 | $1.48 | 439 |
| 2022-11-23 | 1.33 | $1.25 | 5351 |
| 2022-11-22 | 1.42 | $1.20 | 1468 |
| 2022-11-21 | 1.54 | $1.12 | 2392 |
| 2022-11-18 | 1.70 | $1.36 | 2466 |
| 2022-11-17 | 1.84 | $1.33 | 10052 |
| 2022-11-16 | 2.01 | $1.98 | 492 |
| 2022-11-15 | 2.08 | $1.58 | 1540 |
| 2022-11-14 | 2.24 | $1.58 | 1433 |
| 2022-11-11 | 2.43 | $1.81 | 1530 |
| 2022-11-10 | 2.61 | $2.05 | 2258 |
| 2022-11-09 | 2.76 | $2.25 | 3093 |
| 2022-11-08 | 2.90 | $2.65 | 830 |
| 2022-11-07 | 2.98 | $3.00 | 433 |
| 2022-11-04 | 2.99 | $2.69 | 164 |
| 2022-11-03 | 3.08 | $3.14 | 263 |
| 2022-11-02 | 3.09 | $2.82 | 8558 |
| 2022-11-01 | 3.17 | $2.95 | 33 |
| 2022-10-31 | 3.23 | $3.44 | 1234 |
| 2022-10-28 | 3.20 | $3.60 | 259 |
| 2022-10-27 | 3.14 | $3.58 | 3347 |
| 2022-10-26 | 3.06 | $3.47 | 300 |
| 2022-10-25 | 3.01 | $3.33 | 564 |
| 2022-10-24 | 2.97 | $3.20 | 667 |
| 2022-10-21 | 2.95 | $2.87 | 1770 |
| 2022-10-20 | 3.01 | $3.11 | 25 |
| 2022-10-19 | 3.03 | $2.97 | 724 |
| 2022-10-18 | 3.08 | $2.82 | 168 |
| 2022-10-17 | 3.17 | $3.22 | 186 |
| 2022-10-14 | 3.19 | $2.75 | 706 |
| 2022-10-13 | 3.32 | $3.02 | 399 |
| 2022-10-12 | 3.41 | $3.27 | 703 |
| 2022-10-11 | 3.47 | $3.44 | 1261 |
| 2022-10-10 | 3.50 | $3.55 | 8 |
| 2022-10-07 | 3.51 | $3.63 | 38 |
| 2022-10-06 | 3.51 | $3.59 | 391 |
| 2022-10-05 | 3.52 | $3.78 | 542 |
| 2022-10-04 | 3.49 | $3.83 | 984 |
| 2022-10-03 | 3.45 | $3.64 | — |
| 2022-09-30 | 3.45 | $3.64 | 182 |
| 2022-09-29 | 3.44 | $3.38 | 998 |
| 2022-09-28 | 3.49 | $3.58 | 905 |
| 2022-09-27 | 3.51 | $3.22 | 672 |
| 2022-09-26 | 3.61 | $3.26 | 247 |
| 2022-09-23 | 3.72 | $3.24 | 2492 |
| 2022-09-22 | 3.86 | $3.34 | 393 |
| 2022-09-21 | 3.99 | $3.82 | 2816 |
| 2022-09-20 | 4.05 | $3.87 | 1033 |
| 2022-09-19 | 4.11 | $4.13 | 1283 |
| 2022-09-16 | 4.12 | $4.20 | 783 |
| 2022-09-15 | 4.12 | $4.35 | 250 |
| 2022-09-14 | 4.09 | $4.45 | 375 |
| 2022-09-13 | 4.03 | $4.46 | 2437 |
| 2022-09-12 | 3.96 | $4.45 | 1035 |
| 2022-09-09 | 3.89 | $4.50 | 4445 |
| 2022-09-08 | 3.80 | $3.88 | 260 |
| 2022-09-07 | 3.82 | $3.69 | 1133 |
| 2022-09-06 | 3.89 | $3.75 | 385 |
| 2022-09-02 | 3.96 | $3.82 | 4099 |
| 2022-09-01 | 4.03 | $3.75 | 690 |
| 2022-08-31 | 4.12 | $3.78 | 664 |
| 2022-08-30 | 4.23 | $3.89 | 1400 |
| 2022-08-29 | 4.34 | $3.98 | 33 |
| 2022-08-26 | 4.44 | $3.90 | 367 |
| 2022-08-25 | 4.57 | $3.95 | 67 |
| 2022-08-24 | 4.72 | $4.62 | 433 |
| 2022-08-23 | 4.75 | $4.46 | 8261 |
| 2022-08-22 | 4.83 | $4.56 | 167 |
| 2022-08-19 | 4.89 | $4.20 | 217 |
| 2022-08-18 | 5.03 | $4.30 | 3837 |
| 2022-08-17 | 5.19 | $5.33 | 2010 |
| 2022-08-16 | 5.14 | $5.44 | 2600 |
| 2022-08-15 | 5.07 | $5.44 | 383 |
| 2022-08-12 | 4.98 | $5.90 | 1497 |
| 2022-08-11 | 4.79 | $5.46 | 2233 |
| 2022-08-10 | 4.65 | $5.10 | 1424 |
| 2022-08-09 | 4.57 | $4.58 | 3633 |
| 2022-08-08 | 4.59 | $5.04 | 4329 |
| 2022-08-05 | 4.51 | $4.71 | 3733 |
| 2022-08-04 | 4.49 | $4.46 | 443 |
| 2022-08-03 | 4.52 | $4.46 | 1212 |
| 2022-08-02 | 4.56 | $4.48 | 1281 |
| 2022-08-01 | 4.61 | $5.16 | 117 |
| 2022-07-29 | 4.51 | $5.13 | 1201 |
| 2022-07-28 | 4.42 | $5.10 | 798 |
| 2022-07-27 | 4.31 | $5.19 | 667 |
| 2022-07-26 | 4.17 | $4.80 | 1456 |
| 2022-07-25 | 4.09 | $4.47 | 186 |
| 2022-07-22 | 4.07 | $4.72 | 1556 |
| 2022-07-21 | 4.00 | $5.57 | 7 |
| 2022-07-20 | 3.74 | $5.60 | 3491 |
| 2022-07-19 | 3.44 | $4.79 | 5127 |
| 2022-07-18 | 3.27 | $4.33 | 758 |
| 2022-07-15 | 3.18 | $3.48 | 240 |
| 2022-07-14 | 3.25 | $3.19 | 5026 |
| 2022-07-13 | 3.40 | $3.12 | 532 |
| 2022-07-12 | 3.60 | $3.46 | 2179 |
| 2022-07-11 | 3.77 | $4.05 | 1828 |
| 2022-07-08 | 3.85 | $4.52 | 1212 |
| 2022-07-07 | 3.84 | $4.12 | 112 |
| 2022-07-06 | 3.93 | $3.54 | 459 |
| 2022-07-05 | 4.16 | $3.92 | 3866 |
| 2022-07-01 | 4.36 | $4.50 | 312 |
| 2022-06-30 | 4.47 | $4.34 | 1018 |
| 2022-06-29 | 4.64 | $4.67 | 331 |
| 2022-06-28 | 4.78 | $4.46 | 208 |
| 2022-06-27 | 4.99 | $4.88 | 306 |
| 2022-06-24 | 5.15 | $5.19 | 892 |
| 2022-06-23 | 5.28 | $5.14 | 33 |
| 2022-06-22 | 5.45 | $5.11 | 942 |
| 2022-06-21 | 5.65 | $5.53 | 832 |
| 2022-06-17 | 5.81 | $5.40 | 2830 |
| 2022-06-16 | 6.03 | $6.26 | 3059 |
| 2022-06-15 | 6.11 | $6.30 | 1548 |
| 2022-06-14 | 6.20 | $5.88 | 5100 |
| 2022-06-13 | 6.40 | $6.06 | 8754 |
| 2022-06-10 | 6.60 | $7.06 | 833 |
| 2022-06-09 | 6.63 | $7.20 | 1185 |
| 2022-06-08 | 6.64 | $7.33 | 223 |
| 2022-06-07 | 6.63 | $6.90 | 247 |
| 2022-06-06 | 6.72 | $7.05 | 1207 |
| 2022-06-03 | 6.80 | $6.84 | 1322 |
| 2022-06-02 | 6.94 | $7.15 | 1500 |
| 2022-06-01 | 7.04 | $7.41 | 2099 |
| 2022-05-31 | 7.12 | $7.50 | 183 |
| 2022-05-27 | 7.19 | $7.19 | 83 |
| 2022-05-26 | 7.36 | $6.93 | 1396 |
| 2022-05-25 | 7.61 | $7.80 | 175 |
| 2022-05-24 | 7.72 | $7.86 | 972 |
| 2022-05-23 | 7.85 | $8.55 | 445 |
| 2022-05-20 | 7.87 | $7.50 | 2632 |
| 2022-05-19 | 8.11 | $8.07 | 2849 |
| 2022-05-18 | 8.28 | $7.76 | 8169 |
| 2022-05-17 | 8.56 | $8.40 | 3059 |
| 2022-05-16 | 8.75 | $8.10 | 4709 |
| 2022-05-13 | 9.04 | $8.71 | 2425 |
| 2022-05-12 | 9.26 | $7.65 | 6451 |
| 2022-05-11 | 9.74 | $8.05 | 2455 |
| 2022-05-10 | 10.22 | $8.99 | 4211 |
| 2022-05-09 | 10.59 | $8.07 | 4087 |
| 2022-05-06 | 11.22 | $9.16 | 13352 |
| 2022-05-05 | 11.72 | $11.03 | 1566 |
| 2022-05-04 | 11.91 | $11.38 | 1724 |
| 2022-05-03 | 12.05 | $11.48 | 3225 |
| 2022-05-02 | 12.21 | $11.04 | 395 |
| 2022-04-29 | 12.48 | $11.44 | 8574 |
| 2022-04-28 | 12.71 | $12.91 | 5949 |
| 2022-04-27 | 12.66 | $11.25 | 1196 |
| 2022-04-26 | 12.96 | $11.11 | 2142 |
| 2022-04-25 | 13.34 | $11.40 | 490 |
| 2022-04-22 | 13.71 | $12.33 | 203 |
| 2022-04-21 | 13.94 | $13.65 | 1037 |
| 2022-04-20 | 13.94 | $14.38 | 1347 |
| 2022-04-19 | 13.77 | $13.85 | 734 |
| 2022-04-18 | 13.68 | $13.04 | 6830 |
| 2022-04-14 | 13.75 | $13.35 | 6318 |
| 2022-04-13 | 13.76 | $12.60 | 1494 |
| 2022-04-12 | 13.92 | $11.70 | 1604 |
| 2022-04-11 | 14.29 | $12.00 | 5059 |
| 2022-04-08 | 14.66 | $13.48 | 4722 |
| 2022-04-07 | 14.77 | $13.71 | 3508 |
| 2022-04-06 | 14.83 | $14.29 | 416 |
| 2022-04-05 | 14.78 | $15.30 | 1102 |
| 2022-04-04 | 14.50 | $15.10 | 80 |
| 2022-04-01 | 14.20 | $14.52 | 695 |
| 2022-03-31 | 13.97 | $14.25 | 1780 |
| 2022-03-30 | 13.76 | $14.25 | 1919 |
| 2022-03-29 | 13.50 | $15.00 | 1883 |
| 2022-03-28 | 13.03 | $15.49 | 10649 |
| 2022-03-25 | 12.38 | $15.00 | 15715 |
| 2022-03-24 | 11.73 | $15.59 | 21982 |
| 2022-03-23 | 10.84 | $13.18 | 8338 |
| 2022-03-22 | 10.31 | $11.63 | 1927 |
| 2022-03-21 | 10.02 | $11.09 | 68 |
| 2022-03-18 | 9.81 | $10.61 | 8 |
| 2022-03-17 | 9.66 | $10.12 | 295 |
| 2022-03-16 | 9.59 | $10.27 | 2292 |
| 2022-03-15 | 9.48 | $9.45 | 2643 |
| 2022-03-14 | 9.53 | $9.46 | 1166 |
| 2022-03-11 | 9.58 | $10.80 | 173 |
| 2022-03-10 | 9.36 | $10.23 | 12 |
| 2022-03-09 | 9.23 | $10.20 | 6687 |
| 2022-03-08 | 9.09 | $8.24 | 27 |
| 2022-03-07 | 9.34 | $8.59 | 678 |
| 2022-03-04 | 9.57 | $8.96 | 15 |
| 2022-03-03 | 9.75 | $9.48 | 542 |
| 2022-03-02 | 9.86 | $10.52 | 9 |
| 2022-03-01 | 9.76 | $10.80 | 267 |
| 2022-02-28 | 9.60 | $10.20 | 151 |
| 2022-02-25 | 9.54 | $9.24 | 498 |
| 2022-02-24 | 9.67 | $9.15 | 1428 |
| 2022-02-23 | 9.85 | $9.30 | 719 |
| 2022-02-22 | 10.03 | $9.30 | 907 |
| 2022-02-18 | 10.23 | $10.39 | 10 |
| 2022-02-17 | 10.25 | $9.77 | 251 |
| 2022-02-16 | 10.40 | $10.50 | 872 |
| 2022-02-15 | 10.43 | $10.95 | 12 |
| 2022-02-14 | 10.36 | $10.20 | 766 |
| 2022-02-11 | 10.45 | $12.16 | 24 |
| 2022-02-10 | 10.14 | $10.61 | 395 |
| 2022-02-09 | 10.10 | $11.34 | 1254 |
| 2022-02-08 | 9.92 | $10.38 | 4 |
| 2022-02-07 | 9.91 | $10.53 | 1028 |
| 2022-02-04 | 9.87 | $11.94 | 524 |
| 2022-02-03 | 9.54 | $8.25 | 19 |
| 2022-02-02 | 9.93 | $10.20 | 518 |
| 2022-02-01 | 9.98 | $10.28 | 132 |
| 2022-01-31 | 10.03 | $9.90 | 1067 |
| 2022-01-28 | 10.17 | $9.60 | 53 |
| 2022-01-27 | 10.40 | $12.00 | 212 |
| 2022-01-26 | 10.17 | $9.99 | 1254 |
| 2022-01-25 | 10.34 | $12.00 | 203 |
| 2022-01-24 | 10.11 | $9.60 | 3128 |
| 2022-01-21 | 10.36 | $9.00 | 1406 |
| 2022-01-20 | 10.78 | $11.39 | 400 |
| 2022-01-19 | 10.77 | $11.31 | 1462 |
| 2022-01-18 | 10.79 | $11.31 | 1462 |
| 2022-01-14 | 10.81 | $11.70 | 4138 |
| 2022-01-13 | 10.76 | $11.40 | 286 |
| 2022-01-12 | 10.78 | $11.39 | 323 |
| 2022-01-11 | 10.80 | $11.10 | 204 |
| 2022-01-10 | 10.90 | $9.90 | 436 |
| 2022-01-07 | 11.28 | $10.65 | 706 |
| 2022-01-06 | 11.57 | $11.08 | 1283 |
| 2022-01-05 | 11.82 | $10.80 | 217 |
| 2022-01-04 | 12.17 | $11.70 | 415 |
| 2022-01-03 | 12.40 | $12.93 | — |
| 2021-12-31 | 12.42 | $12.93 | 2422 |
| 2021-12-30 | 12.44 | $12.04 | 2167 |
| 2021-12-29 | 12.66 | $12.04 | 1292 |
| 2021-12-28 | 12.93 | $12.90 | 61 |
| 2021-12-27 | 13.06 | $15.00 | 437 |
| 2021-12-23 | 12.78 | $14.10 | 674 |
| 2021-12-22 | 12.64 | $12.97 | 179 |
| 2021-12-21 | 12.74 | $12.02 | 137 |
| 2021-12-20 | 13.05 | $11.20 | 1171 |
| 2021-12-17 | 13.60 | $16.71 | 449 |
| 2021-12-16 | 13.09 | $12.00 | 2803 |
| 2021-12-15 | 13.49 | $12.61 | 774 |
| 2021-12-14 | 13.83 | $14.12 | 2315 |
| 2021-12-13 | 13.92 | $13.50 | 633 |
| 2021-12-10 | 14.16 | $13.61 | — |
| 2021-12-09 | 14.42 | $13.61 | 5606 |
| 2021-12-08 | 14.74 | $13.76 | 3424 |
| 2021-12-07 | 15.08 | $12.18 | 3334 |
| 2021-12-06 | 15.81 | $12.41 | 5966 |
| 2021-12-03 | 16.62 | $13.87 | 1976 |
| 2021-12-02 | 17.25 | $15.37 | 3721 |
| 2021-12-01 | 17.66 | $16.35 | 1045 |
| 2021-11-30 | 17.94 | $16.50 | 4097 |
| 2021-11-29 | 18.23 | $18.00 | 856 |
| 2021-11-26 | 18.25 | $16.36 | 1860 |
| 2021-11-24 | 18.62 | $17.25 | 229 |
| 2021-11-23 | 18.85 | $17.40 | 1038 |
| 2021-11-22 | 19.09 | $17.39 | 3503 |
| 2021-11-19 | 19.37 | $17.72 | 727 |
| 2021-11-18 | 19.61 | $17.25 | 3591 |
| 2021-11-17 | 19.99 | $18.00 | 2247 |
| 2021-11-16 | 20.26 | $18.30 | 1526 |
| 2021-11-15 | 20.50 | $19.59 | 3799 |
| 2021-11-12 | 20.50 | $19.77 | 1337 |
| 2021-11-11 | 20.45 | $20.10 | 3518 |
| 2021-11-10 | 20.32 | $19.80 | 2411 |
| 2021-11-09 | 20.22 | $20.66 | 2115 |
| 2021-11-08 | 19.90 | $20.40 | 13190 |
| 2021-11-05 | 19.59 | $19.50 | 2208 |
| 2021-11-04 | 19.39 | $18.84 | 1395 |
| 2021-11-03 | 19.30 | $19.45 | 11691 |
| 2021-11-02 | 19.06 | $21.19 | 7375 |
| 2021-11-01 | 18.39 | $21.19 | 7375 |
| 2021-10-29 | 17.62 | $21.00 | 1659 |
| 2021-10-28 | 16.74 | $14.94 | 163 |
| 2021-10-27 | 17.00 | $15.46 | 6569 |
| 2021-10-26 | 17.19 | $16.30 | 460 |
| 2021-10-25 | 17.21 | $16.61 | 7971 |
| 2021-10-22 | 17.17 | $16.50 | 50 |
| 2021-10-21 | 17.14 | $17.33 | 1096 |
| 2021-10-20 | 16.92 | $18.39 | 6201 |
| 2021-10-19 | 16.43 | $18.00 | 1522 |
| 2021-10-18 | 15.93 | $17.30 | 5251 |
| 2021-10-15 | 15.50 | $16.61 | 3210 |
| 2021-10-14 | 15.13 | $15.12 | 3938 |
| 2021-10-13 | 15.01 | $15.00 | 1984 |
| 2021-10-12 | 14.90 | $15.04 | 2983 |
| 2021-10-11 | 14.75 | $14.10 | 232 |
| 2021-10-08 | 14.77 | $15.50 | 1428 |
| 2021-10-07 | 14.49 | $15.96 | 2960 |
| 2021-10-06 | 14.06 | $16.53 | 12996 |
| 2021-10-05 | 13.44 | $15.65 | 8157 |
| 2021-10-04 | 12.90 | $13.02 | — |
| 2021-10-01 | 12.83 | $13.02 | 563 |
| 2021-09-30 | 12.74 | $12.24 | 37 |
| 2021-09-29 | 12.80 | $11.64 | 2295 |
| 2021-09-28 | 12.99 | $12.24 | 3152 |
| 2021-09-27 | 13.08 | $12.99 | 37 |
| 2021-09-24 | 13.03 | $12.60 | 1079 |
| 2021-09-23 | 13.05 | $13.13 | 403 |
| 2021-09-22 | 12.96 | $12.07 | 908 |
| 2021-09-21 | 13.07 | $11.36 | 425 |
| 2021-09-20 | 13.34 | $11.59 | 986 |
| 2021-09-17 | 13.60 | $13.51 | 719 |
| 2021-09-16 | 13.50 | $13.80 | 1595 |
| 2021-09-15 | 13.31 | $14.64 | 2216 |
| 2021-09-14 | 12.91 | $13.50 | 3982 |
| 2021-09-13 | 12.67 | $12.16 | 773 |
| 2021-09-10 | 12.68 | $12.46 | 1089 |
| 2021-09-09 | 12.62 | $13.22 | 949 |
| 2021-09-08 | 12.38 | $12.60 | 4972 |
| 2021-09-07 | 12.24 | $12.74 | 4643 |
| 2021-09-03 | 12.03 | $13.11 | 2263 |
| 2021-09-02 | 11.71 | $12.19 | 479 |
| 2021-09-01 | 11.52 | $11.03 | 6512 |
| 2021-08-31 | 11.55 | $11.28 | 383 |
| 2021-08-30 | 11.52 | $12.19 | 383 |
| 2021-08-27 | 11.30 | $12.52 | 826 |
| 2021-08-26 | 10.96 | $11.78 | 317 |
| 2021-08-25 | 10.73 | $12.47 | 4610 |
| 2021-08-24 | 10.30 | $12.00 | 2507 |
| 2021-08-23 | 9.91 | $12.60 | 5688 |
| 2021-08-20 | 9.33 | $11.13 | 3276 |
| 2021-08-19 | 8.96 | $10.22 | 871 |
| 2021-08-18 | 8.72 | $8.62 | 502 |
| 2021-08-17 | 8.79 | $8.05 | 2312 |
| 2021-08-16 | 8.99 | $9.10 | 343 |
| 2021-08-13 | 9.01 | $8.96 | 433 |
| 2021-08-12 | 9.06 | $9.25 | 400 |
| 2021-08-11 | 9.05 | $9.27 | 1582 |
| 2021-08-10 | 9.05 | $9.30 | 1157 |
| 2021-08-09 | 9.04 | $9.81 | 33 |
| 2021-08-06 | 8.92 | $8.63 | 1000 |
| 2021-08-05 | 9.03 | $7.53 | 783 |
| 2021-08-04 | 9.40 | $9.74 | — |
| 2021-08-03 | 9.36 | $9.74 | — |
| 2021-08-02 | 9.32 | $9.74 | — |
| 2021-07-30 | 9.27 | $9.74 | — |
| 2021-07-29 | 9.22 | $9.74 | 433 |
| 2021-07-28 | 9.16 | $9.85 | 377 |
| 2021-07-27 | 9.08 | $10.16 | 255 |
| 2021-07-26 | 8.91 | $9.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
4.16
Maximum
20.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.33 | $0.46 | 166043 |
| 2026-06-01 | 0.28 | $0.37 | 10642 |
| 2026-05-29 | 0.25 | $0.26 | 2490 |
| 2026-05-28 | 0.24 | $0.22 | 394 |
| 2026-05-27 | 0.24 | $0.23 | 652 |
| 2026-05-26 | 0.24 | $0.22 | 5370 |
| 2026-05-22 | 0.25 | $0.24 | 12500 |
| 2026-05-21 | 0.25 | $0.24 | 5500 |
| 2026-05-20 | 0.25 | $0.24 | 21588 |
| 2026-05-18 | 0.25 | $0.23 | 201261 |
| 2026-05-15 | 0.25 | $0.27 | 333 |
| 2026-05-13 | 0.24 | $0.26 | 644 |
| 2026-05-12 | 0.24 | $0.23 | 2853 |
| 2026-05-11 | 0.23 | $0.24 | 5833 |
| 2026-05-08 | 0.23 | $0.24 | 3424 |
| 2026-05-07 | 0.23 | $0.24 | 124 |
| 2026-05-06 | 0.22 | $0.24 | 2500 |
| 2026-05-05 | 0.21 | $0.23 | 4677 |
| 2026-05-04 | 0.21 | $0.24 | 3436 |
| 2026-04-29 | 0.21 | $0.24 | 2500 |
| 2026-04-23 | 0.20 | $0.23 | 2500 |
| 2026-04-22 | 0.19 | $0.22 | 333 |
| 2026-04-17 | 0.19 | $0.21 | 4490 |
| 2026-04-15 | 0.19 | $0.22 | 4000 |
| 2026-04-14 | 0.19 | $0.20 | 4009 |
| 2026-04-10 | 0.19 | $0.23 | 20000 |
| 2026-04-06 | 0.19 | $0.24 | 2521 |
| 2026-04-02 | 0.19 | $0.20 | 2475 |
| 2026-03-31 | 0.19 | $0.20 | 2475 |
| 2026-03-30 | 0.20 | $0.23 | 3704 |
| 2026-03-27 | 0.21 | $0.21 | 11405 |
| 2026-03-25 | 0.22 | $0.22 | 2500 |
| 2026-03-23 | 0.23 | $0.22 | 2500 |
| 2026-03-20 | 0.25 | $0.23 | 5000 |
| 2026-03-19 | 0.26 | $0.24 | 3921 |
| 2026-03-18 | 0.28 | $0.25 | 500 |
| 2026-03-17 | 0.31 | $0.26 | 2987 |
| 2026-03-13 | 0.33 | $0.29 | 520 |
| 2026-03-12 | 0.35 | $0.33 | 7574 |
| 2026-03-11 | 0.37 | $0.37 | 2500 |
| 2026-03-10 | 0.37 | $0.36 | 7817 |
| 2026-03-06 | 0.39 | $0.34 | 11515 |
| 2026-03-04 | 0.41 | $0.47 | 2719 |
| 2026-03-03 | 0.39 | $0.43 | 300 |
| 2026-03-02 | 0.39 | $0.46 | 8222 |
| 2026-02-27 | 0.38 | $0.42 | 3300 |
| 2026-02-24 | 0.38 | $0.41 | 10960 |
| 2026-02-23 | 0.38 | $0.42 | 3584 |
| 2026-02-20 | 0.38 | $0.44 | 990 |
| 2026-02-19 | 0.38 | $0.39 | 627 |
| 2026-02-17 | 0.39 | $0.43 | 310 |
| 2026-02-12 | 0.40 | $0.43 | 730 |
| 2026-02-10 | 0.41 | $0.44 | 400 |
| 2026-02-09 | 0.41 | $0.42 | 18881 |
| 2026-02-06 | 0.43 | $0.41 | 19590 |
| 2026-02-05 | 0.46 | $0.40 | 7730 |
| 2026-02-04 | 0.50 | $0.43 | 7500 |
| 2026-02-03 | 0.54 | $0.48 | 22634 |
| 2026-01-30 | 0.57 | $0.55 | 8991 |
| 2026-01-29 | 0.59 | $0.57 | 1000 |
| 2026-01-27 | 0.60 | $0.57 | 222 |
| 2026-01-26 | 0.62 | $0.57 | 11844 |
| 2026-01-21 | 0.65 | $0.64 | 1980 |
| 2026-01-20 | 0.66 | $0.69 | 2090 |
| 2026-01-16 | 0.66 | $0.71 | 1501 |
| 2026-01-14 | 0.65 | $0.72 | 2415 |
| 2026-01-13 | 0.63 | $0.67 | 10045 |
| 2026-01-12 | 0.63 | $0.65 | 3643 |
| 2026-01-09 | 0.64 | $0.61 | 3089 |
| 2026-01-08 | 0.66 | $0.66 | 3164 |
| 2026-01-07 | 0.67 | $0.68 | 1985 |
| 2026-01-06 | 0.68 | $0.70 | 2271 |
| 2026-01-05 | 0.69 | $0.71 | 2626 |
| 2026-01-02 | 0.70 | $0.70 | 1200 |
| 2025-12-31 | 0.71 | $0.70 | 27277 |
| 2025-12-30 | 0.72 | $0.71 | 25114 |
| 2025-12-29 | 0.74 | $0.76 | 1093 |
| 2025-12-26 | 0.75 | $0.71 | 1133 |
| 2025-12-24 | 0.77 | $0.83 | 2869 |
| 2025-12-23 | 0.77 | $0.76 | 3348 |
| 2025-12-22 | 0.78 | $0.84 | 3422 |
| 2025-12-19 | 0.78 | $0.81 | 1191 |
| 2025-12-18 | 0.78 | $0.75 | 4292 |
| 2025-12-17 | 0.80 | $0.69 | 3125 |
| 2025-12-16 | 0.85 | $0.72 | 3291 |
| 2025-12-15 | 0.90 | $0.83 | 853 |
| 2025-12-12 | 0.93 | $0.86 | 5386 |
| 2025-12-10 | 0.96 | $0.98 | 490 |
| 2025-12-09 | 0.95 | $0.93 | 512 |
| 2025-12-08 | 0.96 | $0.95 | 3384 |
| 2025-12-05 | 0.96 | $0.96 | 1710 |
| 2025-12-04 | 0.96 | $0.98 | 2009 |
| 2025-12-03 | 0.95 | $0.94 | 4185 |
| 2025-12-02 | 0.96 | $0.98 | 3897 |
| 2025-11-28 | 0.95 | $0.99 | 7700 |
| 2025-11-26 | 0.94 | $0.96 | 7700 |
| 2025-11-25 | 0.94 | $0.96 | 100 |
| 2025-11-24 | 0.94 | $0.98 | 9138 |
| 2025-11-21 | 0.93 | $0.91 | 802 |
| 2025-11-20 | 0.94 | $0.92 | 13924 |
| 2025-11-19 | 0.95 | $0.93 | 7923 |
| 2025-11-18 | 0.97 | $0.94 | 5202 |
| 2025-11-17 | 0.98 | $0.93 | 95626 |
| 2025-11-14 | 0.99 | $1.01 | 2879 |
| 2025-11-13 | 0.99 | $0.92 | 25652 |
| 2025-11-12 | 1.01 | $1.01 | 1003 |
| 2025-11-11 | 1.02 | $1.03 | 11678 |
| 2025-11-10 | 1.01 | $0.99 | — |
| 2025-11-07 | 1.02 | $0.99 | 6872 |
| 2025-11-06 | 1.03 | $1.06 | 3166 |
| 2025-11-05 | 1.01 | $1.08 | 10833 |
| 2025-11-04 | 0.99 | $1.06 | 27721 |
| 2025-11-03 | 0.98 | $1.00 | 1491 |
| 2025-10-31 | 0.98 | $0.99 | 3243 |
| 2025-10-30 | 0.98 | $0.97 | 1062 |
| 2025-10-29 | 0.99 | $0.97 | 1315 |
| 2025-10-28 | 1.00 | $0.98 | 2136 |
| 2025-10-27 | 1.01 | $0.99 | 17223 |
| 2025-10-24 | 1.02 | $1.03 | 11966 |
| 2025-10-23 | 1.03 | $1.00 | 5420 |
| 2025-10-22 | 1.04 | $0.97 | 17873 |
| 2025-10-21 | 1.07 | $1.03 | 2965 |
| 2025-10-20 | 1.08 | $1.08 | 14690 |
| 2025-10-17 | 1.08 | $1.09 | 13017 |
| 2025-10-16 | 1.08 | $1.21 | 30903 |
| 2025-10-15 | 1.04 | $1.08 | 6111 |
| 2025-10-14 | 1.03 | $1.13 | 10541 |
| 2025-10-13 | 1.00 | $0.96 | 2283 |
| 2025-10-10 | 1.03 | $1.11 | 2295 |
| 2025-10-09 | 1.01 | $1.06 | 17954 |
| 2025-10-08 | 1.01 | $1.12 | 1995 |
| 2025-10-07 | 0.99 | $1.10 | 9607 |
| 2025-10-06 | 0.97 | $1.01 | 14931 |
| 2025-10-03 | 0.98 | $0.98 | 8441 |
| 2025-10-02 | 1.00 | $0.96 | 683 |
| 2025-10-01 | 1.03 | $1.02 | 572 |
| 2025-09-30 | 1.05 | $1.04 | 1136 |
| 2025-09-29 | 1.07 | $0.99 | 320 |
| 2025-09-26 | 1.12 | $1.04 | 2571 |
| 2025-09-25 | 1.16 | $1.00 | 18665 |
| 2025-09-24 | 1.22 | $1.05 | 21824 |
| 2025-09-23 | 1.27 | $1.28 | 4168 |
| 2025-09-22 | 1.27 | $1.35 | 367 |
| 2025-09-19 | 1.25 | $1.32 | 3335 |
| 2025-09-18 | 1.23 | $1.24 | 378 |
| 2025-09-17 | 1.23 | $1.26 | 985 |
| 2025-09-16 | 1.23 | $1.24 | 6864 |
| 2025-09-15 | 1.24 | $1.31 | 12584 |
| 2025-09-12 | 1.22 | $1.25 | 467 |
| 2025-09-11 | 1.22 | $1.19 | 1963 |
| 2025-09-10 | 1.24 | $1.31 | 1857 |
| 2025-09-09 | 1.23 | $1.18 | 4682 |
| 2025-09-08 | 1.25 | $1.26 | 4173 |
| 2025-09-05 | 1.26 | $1.27 | 2883 |
| 2025-09-04 | 1.26 | $1.28 | 17 |
| 2025-09-03 | 1.27 | $1.29 | 7133 |
| 2025-09-02 | 1.27 | $1.20 | 6266 |
| 2025-08-29 | 1.30 | $1.33 | 9 |
| 2025-08-28 | 1.30 | $1.36 | 266 |
| 2025-08-27 | 1.29 | $1.29 | 18367 |
| 2025-08-26 | 1.29 | $1.29 | 13850 |
| 2025-08-25 | 1.31 | $1.34 | 1192 |
| 2025-08-22 | 1.31 | $1.30 | 13833 |
| 2025-08-21 | 1.32 | $1.35 | 167 |
| 2025-08-20 | 1.32 | $1.35 | 900 |
| 2025-08-19 | 1.32 | $1.29 | 233 |
| 2025-08-18 | 1.34 | $1.32 | 1981 |
| 2025-08-15 | 1.35 | $1.35 | 3280 |
| 2025-08-14 | 1.36 | $1.38 | — |
| 2025-08-13 | 1.37 | $1.38 | 2111 |
| 2025-08-12 | 1.37 | $1.41 | 1358 |
| 2025-08-11 | 1.37 | $1.49 | 2934 |
| 2025-08-08 | 1.34 | $1.37 | 333 |
| 2025-08-07 | 1.34 | $1.29 | 4472 |
| 2025-08-06 | 1.37 | $1.35 | 263 |
| 2025-08-05 | 1.39 | $1.37 | 1514 |
| 2025-08-04 | 1.41 | $1.37 | 1006 |
| 2025-08-01 | 1.43 | $1.29 | 11559 |
| 2025-07-31 | 1.48 | $1.48 | 8750 |
| 2025-07-30 | 1.48 | $1.48 | 1052 |
| 2025-07-29 | 1.48 | $1.39 | 1010 |
| 2025-07-28 | 1.51 | $1.46 | 3435 |
| 2025-07-25 | 1.52 | $1.55 | 2351 |
| 2025-07-24 | 1.51 | $1.55 | 430 |
| 2025-07-23 | 1.49 | $1.50 | 167 |
| 2025-07-22 | 1.49 | $1.42 | 4218 |
| 2025-07-21 | 1.51 | $1.54 | 16055 |
| 2025-07-18 | 1.49 | $1.35 | 18216 |
| 2025-07-17 | 1.53 | $1.47 | 4858 |
| 2025-07-16 | 1.54 | $1.65 | 7711 |
| 2025-07-15 | 1.50 | $1.52 | 13054 |
| 2025-07-14 | 1.48 | $1.35 | 14807 |
| 2025-07-11 | 1.52 | $1.43 | 113442 |
| 2025-07-10 | 1.53 | $1.65 | 900 |
| 2025-07-09 | 1.48 | $1.46 | 1700 |
| 2025-07-08 | 1.47 | $1.46 | 78 |
| 2025-07-07 | 1.47 | $1.52 | 1930 |
| 2025-07-03 | 1.44 | $1.55 | 552 |
| 2025-07-02 | 1.39 | $1.53 | 3869 |
| 2025-07-01 | 1.34 | $1.49 | 874 |
| 2025-06-30 | 1.29 | $1.35 | 33 |
| 2025-06-27 | 1.28 | $1.26 | 2763 |
| 2025-06-26 | 1.29 | $1.25 | 6467 |
| 2025-06-25 | 1.31 | $1.30 | 8119 |
| 2025-06-24 | 1.31 | $1.38 | 2497 |
| 2025-06-23 | 1.29 | $1.23 | 2826 |
| 2025-06-20 | 1.31 | $1.26 | 177 |
| 2025-06-18 | 1.33 | $1.22 | 1669 |
| 2025-06-17 | 1.36 | $1.16 | 6521 |
| 2025-06-16 | 1.41 | $1.34 | 3589 |
| 2025-06-13 | 1.42 | $1.45 | 44820 |
| 2025-06-12 | 1.40 | $1.59 | 12660 |
| 2025-06-11 | 1.32 | $1.20 | 2589 |
| 2025-06-10 | 1.35 | $1.29 | 4357 |
| 2025-06-09 | 1.36 | $1.14 | 636 |
| 2025-06-06 | 1.42 | $1.15 | 3779 |
| 2025-06-05 | 1.48 | $1.09 | 3111 |
| 2025-06-04 | 1.57 | $1.27 | 4637 |
| 2025-06-03 | 1.62 | $1.53 | 15325 |
| 2025-06-02 | 1.60 | $1.44 | 3190 |
| 2025-05-30 | 1.60 | $1.42 | 7687 |
| 2025-05-29 | 1.60 | $1.68 | 8101 |
| 2025-05-28 | 1.51 | $1.62 | 21040 |
| 2025-05-27 | 1.42 | $1.80 | 38789 |
| 2025-05-23 | 1.24 | $1.29 | 6885 |
| 2025-05-22 | 1.19 | $1.25 | 14605 |
| 2025-05-21 | 1.14 | $1.14 | 1727 |
| 2025-05-20 | 1.10 | $1.19 | 1074 |
| 2025-05-19 | 1.05 | $1.02 | 3763 |
| 2025-05-16 | 1.03 | $1.17 | 50977 |
| 2025-05-15 | 0.96 | $0.97 | 14138 |
| 2025-05-14 | 0.94 | $0.99 | 537 |
| 2025-05-13 | 0.90 | $0.91 | 7499 |
| 2025-05-12 | 0.88 | $0.97 | 11434 |
| 2025-05-09 | 0.84 | $0.89 | 9418 |
| 2025-05-08 | 0.81 | $0.77 | 3006 |
| 2025-05-07 | 0.81 | $0.85 | 13486 |
| 2025-05-06 | 0.79 | $0.78 | 5896 |
| 2025-05-05 | 0.79 | $0.81 | 1507 |
| 2025-05-02 | 0.77 | $0.78 | 1962 |
| 2025-05-01 | 0.76 | $0.87 | 73080 |
| 2025-04-30 | 0.72 | $0.77 | 4674 |
| 2025-04-29 | 0.71 | $0.65 | 4147 |
| 2025-04-28 | 0.72 | $0.70 | 4297 |
| 2025-04-25 | 0.73 | $0.72 | 3397 |
| 2025-04-24 | 0.73 | $0.71 | 114 |
| 2025-04-23 | 0.74 | $0.69 | 554 |
| 2025-04-22 | 0.75 | $0.73 | 10702 |
| 2025-04-21 | 0.75 | $0.66 | 11372 |
| 2025-04-17 | 0.78 | $0.89 | 5041 |
| 2025-04-16 | 0.74 | $0.76 | 2004 |
| 2025-04-15 | 0.73 | $0.84 | 3701 |
| 2025-04-14 | 0.70 | $0.94 | 6820 |
| 2025-04-11 | 0.63 | $0.74 | 222 |
| 2025-04-10 | 0.60 | $0.75 | 2067 |
| 2025-04-09 | 0.57 | $0.64 | 162 |
| 2025-04-08 | 0.57 | $0.53 | 17210 |
| 2025-04-07 | 0.60 | $0.62 | 842 |
| 2025-04-04 | 0.62 | $0.70 | 1854 |
| 2025-04-03 | 0.62 | $0.58 | 6141 |
| 2025-04-02 | 0.66 | $0.75 | 179 |
| 2025-04-01 | 0.65 | $0.74 | 4196 |
| 2025-03-31 | 0.65 | $0.71 | 2710 |
| 2025-03-28 | 0.66 | $0.63 | 12023 |
| 2025-03-27 | 0.70 | $0.75 | 2809 |
| 2025-03-26 | 0.71 | $0.75 | 47933 |
| 2025-03-25 | 0.73 | $0.81 | 26988 |
| 2025-03-24 | 0.73 | $0.74 | 11062 |
| 2025-03-21 | 0.76 | $0.70 | 45801 |
| 2025-03-20 | 0.81 | $0.64 | 76129 |
| 2025-03-19 | 0.90 | $0.76 | 2053 |
| 2025-03-18 | 0.96 | $0.90 | 9070 |
| 2025-03-17 | 1.00 | $1.02 | 1 |
| 2025-03-14 | 1.01 | $1.02 | 50 |
| 2025-03-13 | 1.03 | $1.04 | 4036 |
| 2025-03-12 | 1.04 | $1.05 | 1487 |
| 2025-03-11 | 1.05 | $1.10 | 370 |
| 2025-03-10 | 1.05 | $0.99 | 10531 |
| 2025-03-07 | 1.09 | $1.19 | 33 |
| 2025-03-06 | 1.07 | $1.07 | 801 |
| 2025-03-05 | 1.09 | $1.10 | 20 |
| 2025-03-04 | 1.11 | $1.08 | 2486 |
| 2025-03-03 | 1.13 | $1.16 | 617 |
| 2025-02-28 | 1.14 | $1.16 | 1154 |
| 2025-02-27 | 1.15 | $1.16 | 617 |
| 2025-02-26 | 1.17 | $1.05 | 1686 |
| 2025-02-25 | 1.22 | $1.17 | 11042 |
| 2025-02-24 | 1.25 | $1.17 | 12868 |
| 2025-02-21 | 1.29 | $1.17 | 8038 |
| 2025-02-20 | 1.33 | $1.32 | 8505 |
| 2025-02-19 | 1.34 | $1.26 | 96 |
| 2025-02-18 | 1.37 | $1.35 | 2444 |
| 2025-02-14 | 1.38 | $1.26 | 1000 |
| 2025-02-13 | 1.42 | $1.44 | 86 |
| 2025-02-12 | 1.41 | $1.37 | 17220 |
| 2025-02-11 | 1.41 | $1.27 | 15137 |
| 2025-02-10 | 1.46 | $1.35 | 309 |
| 2025-02-07 | 1.49 | $1.41 | 713 |
| 2025-02-06 | 1.50 | $1.51 | 512 |
| 2025-02-05 | 1.48 | $1.49 | 864 |
| 2025-02-04 | 1.47 | $1.51 | 287 |
| 2025-02-03 | 1.45 | $1.39 | 8387 |
| 2025-01-31 | 1.46 | $1.58 | 1833 |
| 2025-01-30 | 1.41 | $1.45 | 1207 |
| 2025-01-29 | 1.39 | $1.48 | 2050 |
| 2025-01-28 | 1.36 | $1.40 | 6133 |
| 2025-01-27 | 1.35 | $1.37 | 5353 |
| 2025-01-24 | 1.35 | $1.48 | 12756 |
| 2025-01-23 | 1.31 | $1.44 | 146 |
| 2025-01-22 | 1.27 | $1.31 | 755 |
| 2025-01-21 | 1.27 | $1.43 | 3190 |
| 2025-01-17 | 1.24 | $1.44 | 2368 |
| 2025-01-16 | 1.19 | $1.26 | 600 |
| 2025-01-15 | 1.19 | $1.24 | 6594 |
| 2025-01-14 | 1.21 | $1.20 | 5107 |
| 2025-01-13 | 1.24 | $1.24 | 1196 |
| 2025-01-10 | 1.26 | $1.27 | 1317 |
| 2025-01-08 | 1.29 | $1.28 | 8245 |
| 2025-01-07 | 1.32 | $1.26 | 2100 |
| 2025-01-06 | 1.36 | $1.38 | 6145 |
| 2025-01-03 | 1.38 | $1.34 | 3220 |
| 2025-01-02 | 1.41 | $1.31 | 5951 |
| 2024-12-31 | 1.47 | $1.35 | 23022 |
| 2024-12-30 | 1.52 | $1.46 | 13339 |
| 2024-12-27 | 1.55 | $1.47 | 3141 |
| 2024-12-26 | 1.59 | $1.64 | 10779 |
| 2024-12-24 | 1.58 | $1.51 | 10779 |
| 2024-12-23 | 1.61 | $1.54 | 12875 |
| 2024-12-20 | 1.64 | $1.59 | 6021 |
| 2024-12-19 | 1.67 | $1.65 | 5050 |
| 2024-12-18 | 1.67 | $1.68 | 16720 |
| 2024-12-17 | 1.67 | $1.59 | 16185 |
| 2024-12-16 | 1.70 | $1.63 | 20894 |
| 2024-12-13 | 1.73 | $1.69 | 4470 |
| 2024-12-12 | 1.74 | $1.67 | 15778 |
| 2024-12-11 | 1.75 | $1.70 | 1176 |
| 2024-12-10 | 1.76 | $1.79 | 10497 |
| 2024-12-09 | 1.75 | $1.90 | 6710 |
| 2024-12-06 | 1.69 | $1.75 | 10671 |
| 2024-12-05 | 1.68 | $1.75 | 1684 |
| 2024-12-04 | 1.66 | $1.76 | 8561 |
| 2024-12-03 | 1.63 | $1.68 | 10052 |
| 2024-12-02 | 1.62 | $1.70 | 11705 |
| 2024-11-29 | 1.60 | $1.71 | 1769 |
| 2024-11-27 | 1.58 | $1.59 | 19523 |
| 2024-11-26 | 1.60 | $1.57 | 7121 |
| 2024-11-25 | 1.62 | $1.59 | 21035 |
| 2024-11-22 | 1.64 | $1.62 | 32418 |
| 2024-11-21 | 1.66 | $1.57 | 33653 |
| 2024-11-20 | 1.71 | $1.61 | 19419 |
| 2024-11-19 | 1.75 | $1.64 | 72844 |
| 2024-11-18 | 1.78 | $1.70 | 73868 |
| 2024-11-15 | 1.81 | $1.66 | 69004 |
| 2024-11-14 | 1.86 | $1.83 | 27903 |
| 2024-11-13 | 1.87 | $1.87 | 87690 |
| 2024-11-12 | 1.86 | $1.84 | 38816 |
| 2024-11-11 | 1.86 | $2.03 | 53490 |
| 2024-11-08 | 1.80 | $1.88 | 10843 |
| 2024-11-07 | 1.78 | $1.95 | 19073 |
| 2024-11-06 | 1.73 | $1.84 | 8203 |
| 2024-11-05 | 1.70 | $1.63 | 1267 |
| 2024-11-04 | 1.73 | $1.64 | 6238 |
| 2024-11-01 | 1.77 | $1.67 | 27446 |
| 2024-10-31 | 1.81 | $1.85 | 7850 |
| 2024-10-30 | 1.80 | $1.83 | 8481 |
| 2024-10-29 | 1.80 | $1.92 | 11759 |
| 2024-10-28 | 1.77 | $1.85 | 16530 |
| 2024-10-25 | 1.75 | $1.74 | 1999 |
| 2024-10-24 | 1.77 | $1.80 | 8508 |
| 2024-10-23 | 1.77 | $1.73 | 152 |
| 2024-10-22 | 1.80 | $1.71 | 12900 |
| 2024-10-21 | 1.84 | $1.76 | 12698 |
| 2024-10-18 | 1.87 | $1.84 | 16987 |
| 2024-10-17 | 1.89 | $2.07 | 1491 |
| 2024-10-16 | 1.84 | $1.88 | 6026 |
| 2024-10-15 | 1.83 | $1.65 | 4080 |
| 2024-10-14 | 1.90 | $2.10 | 2899 |
| 2024-10-11 | 1.85 | $1.80 | 2713 |
| 2024-10-10 | 1.87 | $1.84 | 6222 |
| 2024-10-09 | 1.89 | $1.88 | 2537 |
| 2024-10-08 | 1.91 | $1.82 | 1137 |
| 2024-10-07 | 1.94 | $1.76 | 6037 |
| 2024-10-04 | 2.01 | $1.91 | 10307 |
| 2024-10-03 | 2.04 | $1.92 | 5931 |
| 2024-10-02 | 2.07 | $2.00 | 2709 |
| 2024-10-01 | 2.09 | $1.94 | 14398 |
| 2024-09-30 | 2.12 | $2.04 | 9191 |
| 2024-09-27 | 2.14 | $2.09 | 4668 |
| 2024-09-26 | 2.14 | $2.18 | 11039 |
| 2024-09-25 | 2.11 | $2.11 | 9609 |
| 2024-09-24 | 2.09 | $2.25 | 30584 |
| 2024-09-23 | 2.03 | $2.10 | 19093 |
| 2024-09-20 | 2.00 | $2.07 | 9776 |
| 2024-09-19 | 1.98 | $2.10 | 25819 |
| 2024-09-18 | 1.94 | $2.37 | 11311 |
| 2024-09-17 | 1.80 | $2.28 | 40258 |
| 2024-09-16 | 1.67 | $1.81 | 15120 |
| 2024-09-13 | 1.66 | $1.80 | 8767 |
| 2024-09-12 | 1.66 | $1.77 | 5464 |
| 2024-09-11 | 1.67 | $1.71 | 3410 |
| 2024-09-10 | 1.70 | $1.79 | 1878 |
| 2024-09-09 | 1.71 | $1.62 | 12815 |
| 2024-09-06 | 1.79 | $1.70 | 5591 |
| 2024-09-05 | 1.86 | $1.68 | 12654 |
| 2024-09-04 | 1.95 | $1.80 | 57278 |
| 2024-09-03 | 2.03 | $1.95 | 5250 |
| 2024-08-30 | 2.09 | $2.13 | 28391 |
| 2024-08-29 | 2.09 | $2.04 | 35673 |
| 2024-08-28 | 2.13 | $2.37 | 15476 |
| 2024-08-27 | 2.08 | $1.95 | 9662 |
| 2024-08-26 | 2.15 | $1.80 | 2382 |
| 2024-08-23 | 2.28 | $2.03 | 7175 |
| 2024-08-22 | 2.37 | $1.80 | 6065 |
| 2024-08-21 | 2.54 | $1.95 | 31826 |
| 2024-08-20 | 2.72 | $2.25 | 23210 |
| 2024-08-19 | 2.83 | $2.57 | 5012 |
| 2024-08-16 | 2.86 | $2.64 | 8557 |
| 2024-08-15 | 2.87 | $3.84 | 4913 |
| 2024-08-14 | 2.49 | $2.78 | 3637 |
| 2024-08-13 | 2.38 | $2.94 | 52097 |
| 2024-08-12 | 2.18 | $2.22 | 6628 |
| 2024-08-09 | 2.17 | $2.10 | 48051 |
| 2024-08-08 | 2.20 | $2.40 | 71629 |
| 2024-03-14 | 2.14 | $2.17 | — |
| 2024-03-13 | 2.13 | $2.17 | — |
| 2024-03-12 | 2.13 | $2.17 | — |
| 2024-03-11 | 2.13 | $2.17 | — |
| 2024-03-08 | 2.13 | $2.17 | — |
| 2024-03-06 | 2.13 | $2.17 | 1189 |
| 2024-03-05 | 2.14 | $2.06 | 4254 |
| 2024-03-04 | 2.18 | $2.09 | 24577 |
| 2024-03-01 | 2.22 | $2.28 | 6530 |
| 2024-02-29 | 2.21 | $2.31 | 5446 |
| 2024-02-28 | 2.19 | $2.40 | 13806 |
| 2024-02-27 | 2.13 | $2.16 | 11466 |
| 2024-02-26 | 2.15 | $2.29 | 22461 |
| 2024-02-23 | 2.12 | $2.00 | 3100 |
| 2024-02-22 | 2.19 | $2.11 | 8090 |
| 2024-02-21 | 2.24 | $1.99 | 2813 |
| 2024-02-20 | 2.33 | $2.17 | 7778 |
| 2024-02-16 | 2.39 | $2.26 | 4263 |
| 2024-02-15 | 2.44 | $2.39 | 9933 |
| 2024-02-14 | 2.46 | $2.55 | 8544 |
| 2024-02-13 | 2.43 | $2.46 | 620 |
| 2024-02-12 | 2.42 | $2.59 | 12463 |
| 2024-02-09 | 2.37 | $2.46 | 1868 |
| 2024-02-08 | 2.35 | $2.45 | 538 |
| 2024-02-07 | 2.33 | $2.39 | 1865 |
| 2024-02-06 | 2.32 | $2.38 | 5506 |
| 2024-02-05 | 2.32 | $2.36 | 2216 |
| 2024-02-02 | 2.33 | $2.38 | 704 |
| 2024-02-01 | 2.33 | $2.55 | 117 |
| 2024-01-31 | 2.28 | $2.57 | 55 |
| 2024-01-30 | 2.22 | $2.48 | 1983 |
| 2024-01-29 | 2.17 | $2.34 | 2617 |
| 2024-01-26 | 2.16 | $2.37 | 3935 |
| 2024-01-25 | 2.14 | $2.08 | 1814 |
| 2024-01-24 | 2.21 | $2.10 | 6596 |
| 2024-01-23 | 2.30 | $2.08 | 8359 |
| 2024-01-22 | 2.41 | $2.27 | 8037 |
| 2024-01-19 | 2.49 | $2.36 | 1597 |
| 2024-01-18 | 2.56 | $2.33 | 10881 |
| 2024-01-17 | 2.65 | $2.31 | 4428 |
| 2024-01-16 | 2.78 | $2.52 | 1037 |
| 2024-01-12 | 2.86 | $2.63 | 23706 |
| 2024-01-11 | 2.93 | $2.69 | 23141 |
| 2024-01-10 | 2.99 | $2.84 | 8756 |
| 2024-01-09 | 3.01 | $2.93 | 15131 |
| 2024-01-08 | 3.01 | $3.14 | 15845 |
| 2024-01-05 | 2.94 | $2.81 | 1344 |
| 2024-01-04 | 2.96 | $2.81 | 9131 |
| 2024-01-03 | 2.98 | $2.70 | 10331 |
| 2024-01-02 | 3.03 | $2.89 | 11460 |
| 2023-12-29 | 3.03 | $2.88 | 7578 |
| 2023-12-28 | 3.04 | $3.00 | 17953 |
| 2023-12-27 | 3.00 | $3.32 | 11685 |
| 2023-12-26 | 2.85 | $3.08 | 12355 |
| 2023-12-22 | 2.75 | $2.90 | 10835 |
| 2023-12-21 | 2.67 | $2.95 | 3920 |
| 2023-12-20 | 2.56 | $3.05 | 8860 |
| 2023-12-19 | 2.40 | $2.58 | 4515 |
| 2023-12-18 | 2.34 | $2.47 | 4673 |
| 2023-12-15 | 2.31 | $2.27 | 4587 |
| 2023-12-14 | 2.34 | $2.36 | 8514 |
| 2023-12-13 | 2.35 | $2.26 | 6624 |
| 2023-12-12 | 2.39 | $2.17 | 4488 |
| 2023-12-11 | 2.47 | $2.22 | 24599 |
| 2023-12-08 | 2.55 | $2.61 | 3194 |
| 2023-12-07 | 2.53 | $2.39 | 2003 |
| 2023-12-06 | 2.57 | $2.76 | 2981 |
| 2023-12-05 | 2.49 | $2.94 | 7482 |
| 2023-12-04 | 2.35 | $2.44 | 2061 |
| 2023-12-01 | 2.34 | $2.30 | 5743 |
| 2023-11-30 | 2.36 | $2.33 | 3873 |
| 2023-11-29 | 2.38 | $2.31 | 3460 |
| 2023-11-28 | 2.42 | $2.39 | 13416 |
| 2023-11-27 | 2.44 | $2.25 | 4417 |
| 2023-11-24 | 2.50 | $2.20 | 5657 |
| 2023-11-22 | 2.60 | $2.55 | 167 |
| 2023-11-21 | 2.60 | $2.63 | 8659 |
| 2023-11-20 | 2.58 | $2.59 | 5962 |
| 2023-11-17 | 2.57 | $2.36 | 14325 |
| 2023-11-16 | 2.62 | $2.52 | 443 |
| 2023-11-15 | 2.64 | $2.79 | 1255 |
| 2023-11-14 | 2.57 | $2.53 | 758 |
| 2023-11-13 | 2.57 | $2.54 | 537 |
| 2023-11-10 | 2.57 | $2.44 | 615 |
| 2023-11-09 | 2.59 | $2.50 | 3689 |
| 2023-11-08 | 2.60 | $2.46 | 433 |
| 2023-11-07 | 2.63 | $2.52 | 763 |
| 2023-11-06 | 2.63 | $2.50 | 318 |
| 2023-11-03 | 2.65 | $2.41 | 1741 |
| 2023-11-02 | 2.69 | $2.49 | 7864 |
| 2023-11-01 | 2.72 | $2.67 | 1643 |
| 2023-10-31 | 2.69 | $2.44 | 660 |
| 2023-10-30 | 2.72 | $2.57 | 906 |
| 2023-10-27 | 2.72 | $2.82 | 373 |
| 2023-10-26 | 2.63 | $2.79 | 337 |
| 2023-10-25 | 2.54 | $2.74 | 7467 |
| 2023-10-24 | 2.43 | $2.82 | 6050 |
| 2023-10-23 | 2.28 | $2.70 | 4165 |
| 2023-10-20 | 2.13 | $2.09 | 2783 |
| 2023-10-19 | 2.14 | $2.10 | 1762 |
| 2023-10-18 | 2.15 | $2.10 | 614 |
| 2023-10-17 | 2.16 | $2.16 | 1008 |
| 2023-10-16 | 2.15 | $2.19 | 12082 |
| 2023-10-13 | 2.14 | $2.04 | 2833 |
| 2023-10-12 | 2.17 | $2.06 | 736 |
| 2023-10-11 | 2.20 | $2.13 | 2306 |
| 2023-10-10 | 2.21 | $2.20 | 213 |
| 2023-10-09 | 2.21 | $2.40 | 283 |
| 2023-10-06 | 2.14 | $2.08 | 600 |
| 2023-10-05 | 2.16 | $2.10 | 2397 |
| 2023-10-04 | 2.18 | $2.08 | 1402 |
| 2023-10-03 | 2.21 | $2.13 | 11900 |
| 2023-10-02 | 2.24 | $2.16 | 883 |
| 2023-09-29 | 2.25 | $2.44 | 683 |
| 2023-09-28 | 2.19 | $2.36 | 34 |
| 2023-09-27 | 2.14 | $2.29 | 325 |
| 2023-09-26 | 2.09 | $2.11 | 1037 |
| 2023-09-25 | 2.10 | $2.17 | 24 |
| 2023-09-22 | 2.10 | $2.11 | 41 |
| 2023-09-21 | 2.11 | $2.25 | 1629 |
| 2023-09-20 | 2.08 | $2.25 | 5664 |
| 2023-09-19 | 2.06 | $2.30 | 661 |
| 2023-09-18 | 2.01 | $2.35 | 5009 |
| 2023-09-15 | 1.94 | $2.07 | 1970 |
| 2023-09-14 | 1.95 | $2.15 | 1295 |
| 2023-09-13 | 1.94 | $2.15 | 683 |
| 2023-09-12 | 1.93 | $2.07 | 1198 |
| 2023-09-11 | 1.96 | $2.10 | 2175 |
| 2023-09-08 | 1.98 | $2.16 | 1371 |
| 2023-09-07 | 2.00 | $2.23 | 368 |
| 2023-09-06 | 2.00 | $2.09 | 2656 |
| 2023-09-05 | 2.06 | $2.22 | 4722 |
| 2023-09-01 | 2.09 | $2.21 | 11473 |
| 2023-08-31 | 2.15 | $2.14 | 5064 |
| 2023-08-30 | 2.24 | $2.33 | 708 |
| 2023-08-29 | 2.30 | $2.52 | 19491 |
| 2023-08-28 | 2.31 | $2.40 | 788 |
| 2023-08-25 | 2.38 | $2.37 | 1151 |
| 2023-08-24 | 2.48 | $2.56 | 5787 |
| 2023-08-23 | 2.54 | $2.82 | 861 |
| 2023-08-22 | 2.55 | $2.61 | 2068 |
| 2023-08-21 | 2.63 | $2.53 | — |
| 2023-08-18 | 2.75 | $2.53 | 8537 |
| 2023-08-17 | 2.91 | $2.70 | 4811 |
| 2023-08-16 | 3.06 | $3.04 | 4680 |
| 2023-08-15 | 3.14 | $3.23 | 3298 |
| 2023-08-14 | 3.17 | $3.39 | 1399 |
| 2023-08-11 | 3.17 | $3.18 | 2106 |
| 2023-08-10 | 3.24 | $3.39 | 7777 |
| 2023-08-09 | 3.27 | $3.32 | 3484 |
| 2023-08-08 | 3.32 | $3.60 | 7517 |
| 2023-08-07 | 3.30 | $3.49 | 2260 |
| 2023-08-04 | 3.31 | $3.30 | 3962 |
| 2023-08-03 | 3.40 | $3.26 | 2515 |
| 2023-08-02 | 3.51 | $3.34 | 3753 |
| 2023-08-01 | 3.64 | $3.44 | 10152 |
| 2023-07-31 | 3.76 | $3.53 | 4241 |
| 2023-07-28 | 3.87 | $3.32 | 9256 |
| 2023-07-27 | 4.08 | $3.45 | 1833 |
| 2023-07-26 | 4.30 | $3.98 | 1133 |
| 2023-07-25 | 4.39 | $3.74 | 2225 |
| 2023-07-24 | 4.58 | $3.69 | 3195 |
| 2023-07-21 | 4.82 | $4.35 | 1362 |
| 2023-07-20 | 4.89 | $4.50 | 1875 |
| 2023-07-19 | 4.93 | $4.46 | 4496 |
| 2023-07-18 | 4.98 | $4.48 | 11173 |
| 2023-07-17 | 5.02 | $4.86 | 10651 |
| 2023-07-14 | 4.94 | $4.78 | 6686 |
| 2023-07-13 | 4.86 | $5.16 | 8063 |
| 2023-07-12 | 4.64 | $4.61 | 4991 |
| 2023-07-11 | 4.53 | $4.31 | 2758 |
| 2023-07-10 | 4.48 | $4.29 | 3634 |
| 2023-07-07 | 4.42 | $4.01 | 2262 |
| 2023-07-06 | 4.43 | $4.08 | 1318 |
| 2023-07-05 | 4.40 | $4.15 | 1842 |
| 2023-07-03 | 4.34 | $4.34 | 4888 |
| 2023-06-30 | 4.19 | $4.11 | 3386 |
| 2023-06-29 | 4.08 | $4.26 | 4524 |
| 2023-06-28 | 3.88 | $4.23 | 176 |
| 2023-06-27 | 3.64 | $4.32 | 4527 |
| 2023-06-26 | 3.31 | $3.69 | 1947 |
| 2023-06-23 | 3.10 | $3.54 | 12363 |
| 2023-06-22 | 2.89 | $3.57 | 1584 |
| 2023-06-21 | 2.62 | $3.38 | 36223 |
| 2023-06-20 | 2.36 | $3.32 | 18874 |
| 2023-06-16 | 2.05 | $2.18 | 207 |
| 2023-06-15 | 2.04 | $2.12 | 217 |
| 2023-06-14 | 2.05 | $2.10 | 246 |
| 2023-06-13 | 2.07 | $2.03 | 2702 |
| 2023-06-12 | 2.12 | $2.15 | 127 |
| 2023-06-09 | 2.15 | $2.14 | 1494 |
| 2023-06-08 | 2.19 | $2.26 | 77 |
| 2023-06-07 | 2.20 | $2.20 | 277 |
| 2023-06-06 | 2.24 | $2.16 | 870 |
| 2023-06-05 | 2.30 | $2.17 | 5771 |
| 2023-06-02 | 2.37 | $2.47 | 1490 |
| 2023-06-01 | 2.37 | $2.52 | 2005 |
| 2023-05-31 | 2.35 | $2.45 | 2619 |
| 2023-05-30 | 2.36 | $2.36 | 210 |
| 2023-05-26 | 2.39 | $2.32 | 3494 |
| 2023-05-25 | 2.45 | $2.38 | 4703 |
| 2023-05-24 | 2.51 | $2.40 | 8000 |
| 2023-05-23 | 2.57 | $2.45 | 2911 |
| 2023-05-22 | 2.63 | $2.97 | 113 |
| 2023-05-19 | 2.54 | $2.59 | 969 |
| 2023-05-18 | 2.55 | $2.45 | 1700 |
| 2023-05-17 | 2.62 | $2.59 | 587 |
| 2023-05-16 | 2.65 | $2.81 | 1000 |
| 2023-05-15 | 2.63 | $2.70 | 1831 |
| 2023-05-12 | 2.63 | $2.61 | 2770 |
| 2023-05-11 | 2.67 | $2.59 | 222 |
| 2023-05-10 | 2.73 | $2.55 | 1894 |
| 2023-05-09 | 2.81 | $2.75 | 2810 |
| 2023-05-08 | 2.84 | $2.74 | 665 |
| 2023-05-05 | 2.89 | $2.93 | 1562 |
| 2023-05-04 | 2.89 | $2.75 | 103 |
| 2023-05-03 | 2.94 | $2.99 | 101 |
| 2023-05-02 | 2.93 | $2.82 | 251 |
| 2023-05-01 | 2.97 | $3.06 | 283 |
| 2023-04-28 | 2.95 | $3.02 | 1545 |
| 2023-04-27 | 2.93 | $2.88 | 543 |
| 2023-04-26 | 2.96 | $2.87 | 1056 |
| 2023-04-25 | 2.99 | $2.87 | 2595 |
| 2023-04-24 | 3.03 | $2.70 | 13426 |
| 2023-04-21 | 3.13 | $2.82 | 409 |
| 2023-04-20 | 3.22 | $2.82 | 1626 |
| 2023-04-19 | 3.32 | $3.42 | 483 |
| 2023-04-18 | 3.24 | $3.36 | 16350 |
| 2023-04-17 | 3.17 | $3.27 | 9992 |
| 2023-04-14 | 3.12 | $3.35 | 5763 |
| 2023-04-13 | 3.02 | $3.28 | 5262 |
| 2023-04-12 | 2.92 | $2.98 | 93 |
| 2023-04-11 | 2.89 | $3.01 | 2443 |
| 2023-04-10 | 2.85 | $2.88 | 368 |
| 2023-04-06 | 2.83 | $2.80 | 437 |
| 2023-04-05 | 2.84 | $2.85 | 642 |
| 2023-04-04 | 2.84 | $2.94 | 9124 |
| 2023-04-03 | 2.80 | $2.82 | 255 |
| 2023-03-31 | 2.80 | $3.13 | 1069 |
| 2023-03-30 | 2.70 | $2.70 | 450 |
| 2023-03-29 | 2.71 | $2.67 | 2657 |
| 2023-03-28 | 2.73 | $2.26 | 3813 |
| 2023-03-27 | 2.89 | $2.69 | 4229 |
| 2023-03-24 | 2.94 | $2.76 | 380 |
| 2023-03-23 | 2.98 | $3.00 | 383 |
| 2023-03-22 | 2.96 | $2.87 | 3095 |
| 2023-03-21 | 2.97 | $3.33 | 167 |
| 2023-03-20 | 2.83 | $3.12 | 3271 |
| 2023-03-17 | 2.73 | $2.93 | 2243 |
| 2023-03-16 | 2.66 | $2.97 | 957 |
| 2023-03-15 | 2.57 | $2.81 | 2002 |
| 2023-03-14 | 2.51 | $2.90 | 296 |
| 2023-03-13 | 2.41 | $2.86 | 1396 |
| 2023-03-10 | 2.31 | $2.19 | 1480 |
| 2023-03-09 | 2.39 | $2.07 | 3617 |
| 2023-03-08 | 2.53 | $2.31 | 5751 |
| 2023-03-07 | 2.63 | $2.40 | 4383 |
| 2023-03-06 | 2.72 | $2.54 | 4798 |
| 2023-03-03 | 2.78 | $2.57 | 137 |
| 2023-03-02 | 2.85 | $2.63 | 395 |
| 2023-03-01 | 2.92 | $2.71 | 51 |
| 2023-02-28 | 2.97 | $2.79 | 354 |
| 2023-02-27 | 3.00 | $2.91 | 1852 |
| 2023-02-24 | 3.01 | $2.79 | 5057 |
| 2023-02-23 | 3.04 | $3.00 | 867 |
| 2023-02-22 | 3.02 | $2.81 | 7851 |
| 2023-02-21 | 3.05 | $3.12 | 3217 |
| 2023-02-17 | 2.98 | $3.16 | 16848 |
| 2023-02-16 | 2.88 | $3.08 | 2705 |
| 2023-02-15 | 2.78 | $3.15 | 14644 |
| 2023-02-14 | 2.63 | $2.49 | 550 |
| 2023-02-13 | 2.66 | $2.31 | 1058 |
| 2023-02-10 | 2.74 | $2.40 | 2804 |
| 2023-02-09 | 2.82 | $2.26 | 10841 |
| 2023-02-08 | 2.95 | $2.53 | 409 |
| 2023-02-07 | 3.02 | $2.70 | 8920 |
| 2023-02-06 | 3.04 | $2.96 | 15014 |
| 2023-02-03 | 2.98 | $2.85 | 9821 |
| 2023-02-02 | 2.94 | $3.45 | 13338 |
| 2023-02-01 | 2.69 | $3.00 | 2080 |
| 2023-01-31 | 2.53 | $2.55 | 967 |
| 2023-01-30 | 2.46 | $2.15 | 5797 |
| 2023-01-27 | 2.51 | $2.40 | 4554 |
| 2023-01-26 | 2.48 | $2.03 | 583 |
| 2023-01-25 | 2.55 | $1.80 | 6198 |
| 2023-01-24 | 2.71 | $2.24 | 617 |
| 2023-01-23 | 2.76 | $2.40 | 4739 |
| 2023-01-20 | 2.76 | $2.49 | 3833 |
| 2023-01-19 | 2.72 | $2.29 | 10317 |
| 2023-01-18 | 2.74 | $2.24 | 10825 |
| 2023-01-17 | 2.76 | $3.24 | 19820 |
| 2023-01-13 | 2.45 | $3.08 | 5297 |
| 2023-01-12 | 2.13 | $2.34 | 3697 |
| 2023-01-11 | 1.96 | $1.92 | 1200 |
| 2023-01-10 | 1.89 | $2.09 | 126 |
| 2023-01-09 | 1.74 | $1.97 | 318 |
| 2023-01-06 | 1.59 | $2.03 | 9105 |
| 2023-01-05 | 1.39 | $1.91 | 5328 |
| 2023-01-04 | 1.18 | $1.92 | 13167 |
| 2023-01-03 | 0.92 | $1.34 | 5493 |
| 2022-12-30 | 0.78 | $0.96 | 5355 |
| 2022-12-29 | 0.75 | $0.76 | 2343 |
| 2022-12-28 | 0.77 | $0.90 | 1000 |
| 2022-12-27 | 0.75 | $0.60 | 586 |
| 2022-12-23 | 0.82 | $0.90 | 16742 |
| 2022-12-22 | 0.83 | $0.79 | 2403 |
| 2022-12-21 | 0.87 | $0.83 | 492 |
| 2022-12-20 | 0.91 | $0.90 | 1046 |
| 2022-12-19 | 0.94 | $0.90 | 680 |
| 2022-12-16 | 0.99 | $1.01 | 762 |
| 2022-12-15 | 1.01 | $1.08 | 2483 |
| 2022-12-14 | 1.02 | $1.13 | 3760 |
| 2022-12-13 | 1.02 | $1.14 | 380 |
| 2022-12-12 | 1.01 | $1.11 | 1150 |
| 2022-12-09 | 1.03 | $1.23 | 2038 |
| 2022-12-08 | 1.01 | $1.14 | 3341 |
| 2022-12-07 | 1.02 | $1.28 | 419 |
| 2022-12-06 | 1.00 | $1.23 | 1755 |
| 2022-12-05 | 0.99 | $1.23 | 3491 |
| 2022-12-02 | 0.99 | $1.29 | 534 |
| 2022-12-01 | 0.98 | $1.20 | 6895 |
| 2022-11-30 | 1.00 | $1.36 | 11194 |
| 2022-11-29 | 0.98 | $1.16 | 1913 |
| 2022-11-28 | 1.03 | $1.20 | 367 |
| 2022-11-25 | 1.09 | $1.48 | 439 |
| 2022-11-23 | 1.09 | $1.25 | 5351 |
| 2022-11-22 | 1.16 | $1.20 | 1468 |
| 2022-11-21 | 1.28 | $1.12 | 2392 |
| 2022-11-18 | 1.46 | $1.36 | 2466 |
| 2022-11-17 | 1.61 | $1.33 | 10052 |
| 2022-11-16 | 1.81 | $1.98 | 492 |
| 2022-11-15 | 1.85 | $1.58 | 1540 |
| 2022-11-14 | 2.04 | $1.58 | 1433 |
| 2022-11-11 | 2.28 | $1.81 | 1530 |
| 2022-11-10 | 2.51 | $2.05 | 2258 |
| 2022-11-09 | 2.71 | $2.25 | 3093 |
| 2022-11-08 | 2.90 | $2.65 | 830 |
| 2022-11-07 | 3.00 | $3.00 | 433 |
| 2022-11-04 | 3.02 | $2.69 | 164 |
| 2022-11-03 | 3.14 | $3.14 | 263 |
| 2022-11-02 | 3.15 | $2.82 | 8558 |
| 2022-11-01 | 3.26 | $2.95 | 33 |
| 2022-10-31 | 3.35 | $3.44 | 1234 |
| 2022-10-28 | 3.32 | $3.60 | 259 |
| 2022-10-27 | 3.22 | $3.58 | 3347 |
| 2022-10-26 | 3.11 | $3.47 | 300 |
| 2022-10-25 | 3.02 | $3.33 | 564 |
| 2022-10-24 | 2.94 | $3.20 | 667 |
| 2022-10-21 | 2.90 | $2.87 | 1770 |
| 2022-10-20 | 2.96 | $3.11 | 25 |
| 2022-10-19 | 2.96 | $2.97 | 724 |
| 2022-10-18 | 3.01 | $2.82 | 168 |
| 2022-10-17 | 3.12 | $3.22 | 186 |
| 2022-10-14 | 3.14 | $2.75 | 706 |
| 2022-10-13 | 3.30 | $3.02 | 399 |
| 2022-10-12 | 3.43 | $3.27 | 703 |
| 2022-10-11 | 3.50 | $3.44 | 1261 |
| 2022-10-10 | 3.54 | $3.55 | 8 |
| 2022-10-07 | 3.55 | $3.63 | 38 |
| 2022-10-06 | 3.54 | $3.59 | 391 |
| 2022-10-05 | 3.54 | $3.78 | 542 |
| 2022-10-04 | 3.49 | $3.83 | 984 |
| 2022-10-03 | 3.42 | $3.64 | — |
| 2022-09-30 | 3.39 | $3.64 | 182 |
| 2022-09-29 | 3.36 | $3.38 | 998 |
| 2022-09-28 | 3.41 | $3.58 | 905 |
| 2022-09-27 | 3.41 | $3.22 | 672 |
| 2022-09-26 | 3.53 | $3.26 | 247 |
| 2022-09-23 | 3.66 | $3.24 | 2492 |
| 2022-09-22 | 3.84 | $3.34 | 393 |
| 2022-09-21 | 4.03 | $3.82 | 2816 |
| 2022-09-20 | 4.11 | $3.87 | 1033 |
| 2022-09-19 | 4.19 | $4.13 | 1283 |
| 2022-09-16 | 4.21 | $4.20 | 783 |
| 2022-09-15 | 4.21 | $4.35 | 250 |
| 2022-09-14 | 4.16 | $4.45 | 375 |
| 2022-09-13 | 4.08 | $4.46 | 2437 |
| 2022-09-12 | 3.97 | $4.45 | 1035 |
| 2022-09-09 | 3.85 | $4.50 | 4445 |
| 2022-09-08 | 3.69 | $3.88 | 260 |
| 2022-09-07 | 3.69 | $3.69 | 1133 |
| 2022-09-06 | 3.76 | $3.75 | 385 |
| 2022-09-02 | 3.83 | $3.82 | 4099 |
| 2022-09-01 | 3.90 | $3.75 | 690 |
| 2022-08-31 | 4.01 | $3.78 | 664 |
| 2022-08-30 | 4.14 | $3.89 | 1400 |
| 2022-08-29 | 4.27 | $3.98 | 33 |
| 2022-08-26 | 4.41 | $3.90 | 367 |
| 2022-08-25 | 4.59 | $3.95 | 67 |
| 2022-08-24 | 4.81 | $4.62 | 433 |
| 2022-08-23 | 4.86 | $4.46 | 8261 |
| 2022-08-22 | 4.98 | $4.56 | 167 |
| 2022-08-19 | 5.08 | $4.20 | 217 |
| 2022-08-18 | 5.32 | $4.30 | 3837 |
| 2022-08-17 | 5.58 | $5.33 | 2010 |
| 2022-08-16 | 5.56 | $5.44 | 2600 |
| 2022-08-15 | 5.50 | $5.44 | 383 |
| 2022-08-12 | 5.42 | $5.90 | 1497 |
| 2022-08-11 | 5.18 | $5.46 | 2233 |
| 2022-08-10 | 5.01 | $5.10 | 1424 |
| 2022-08-09 | 4.92 | $4.58 | 3633 |
| 2022-08-08 | 4.98 | $5.04 | 4329 |
| 2022-08-05 | 4.89 | $4.71 | 3733 |
| 2022-08-04 | 4.89 | $4.46 | 443 |
| 2022-08-03 | 4.97 | $4.46 | 1212 |
| 2022-08-02 | 5.07 | $4.48 | 1281 |
| 2022-08-01 | 5.17 | $5.16 | 117 |
| 2022-07-29 | 5.08 | $5.13 | 1201 |
| 2022-07-28 | 4.98 | $5.10 | 798 |
| 2022-07-27 | 4.86 | $5.19 | 667 |
| 2022-07-26 | 4.68 | $4.80 | 1456 |
| 2022-07-25 | 4.59 | $4.47 | 186 |
| 2022-07-22 | 4.58 | $4.72 | 1556 |
| 2022-07-21 | 4.50 | $5.57 | 7 |
| 2022-07-20 | 4.13 | $5.60 | 3491 |
| 2022-07-19 | 3.67 | $4.79 | 5127 |
| 2022-07-18 | 3.38 | $4.33 | 758 |
| 2022-07-15 | 3.19 | $3.48 | 240 |
| 2022-07-14 | 3.23 | $3.19 | 5026 |
| 2022-07-13 | 3.39 | $3.12 | 532 |
| 2022-07-12 | 3.62 | $3.46 | 2179 |
| 2022-07-11 | 3.80 | $4.05 | 1828 |
| 2022-07-08 | 3.85 | $4.52 | 1212 |
| 2022-07-07 | 3.78 | $4.12 | 112 |
| 2022-07-06 | 3.83 | $3.54 | 459 |
| 2022-07-05 | 4.09 | $3.92 | 3866 |
| 2022-07-01 | 4.30 | $4.50 | 312 |
| 2022-06-30 | 4.39 | $4.34 | 1018 |
| 2022-06-29 | 4.57 | $4.67 | 331 |
| 2022-06-28 | 4.70 | $4.46 | 208 |
| 2022-06-27 | 4.93 | $4.88 | 306 |
| 2022-06-24 | 5.10 | $5.19 | 892 |
| 2022-06-23 | 5.22 | $5.14 | 33 |
| 2022-06-22 | 5.39 | $5.11 | 942 |
| 2022-06-21 | 5.63 | $5.53 | 832 |
| 2022-06-17 | 5.80 | $5.40 | 2830 |
| 2022-06-16 | 6.06 | $6.26 | 3059 |
| 2022-06-15 | 6.12 | $6.30 | 1548 |
| 2022-06-14 | 6.19 | $5.88 | 5100 |
| 2022-06-13 | 6.43 | $6.06 | 8754 |
| 2022-06-10 | 6.67 | $7.06 | 833 |
| 2022-06-09 | 6.65 | $7.20 | 1185 |
| 2022-06-08 | 6.60 | $7.33 | 223 |
| 2022-06-07 | 6.52 | $6.90 | 247 |
| 2022-06-06 | 6.56 | $7.05 | 1207 |
| 2022-06-03 | 6.59 | $6.84 | 1322 |
| 2022-06-02 | 6.71 | $7.15 | 1500 |
| 2022-06-01 | 6.76 | $7.41 | 2099 |
| 2022-05-31 | 6.77 | $7.50 | 183 |
| 2022-05-27 | 6.77 | $7.19 | 83 |
| 2022-05-26 | 6.89 | $6.93 | 1396 |
| 2022-05-25 | 7.14 | $7.80 | 175 |
| 2022-05-24 | 7.18 | $7.86 | 972 |
| 2022-05-23 | 7.24 | $8.55 | 445 |
| 2022-05-20 | 7.12 | $7.50 | 2632 |
| 2022-05-19 | 7.32 | $8.07 | 2849 |
| 2022-05-18 | 7.41 | $7.76 | 8169 |
| 2022-05-17 | 7.65 | $8.40 | 3059 |
| 2022-05-16 | 7.76 | $8.10 | 4709 |
| 2022-05-13 | 8.02 | $8.71 | 2425 |
| 2022-05-12 | 8.16 | $7.65 | 6451 |
| 2022-05-11 | 8.70 | $8.05 | 2455 |
| 2022-05-10 | 9.25 | $8.99 | 4211 |
| 2022-05-09 | 9.65 | $8.07 | 4087 |
| 2022-05-06 | 10.44 | $9.16 | 13352 |
| 2022-05-05 | 11.08 | $11.03 | 1566 |
| 2022-05-04 | 11.27 | $11.38 | 1724 |
| 2022-05-03 | 11.41 | $11.48 | 3225 |
| 2022-05-02 | 11.55 | $11.04 | 395 |
| 2022-04-29 | 11.87 | $11.44 | 8574 |
| 2022-04-28 | 12.15 | $12.91 | 5949 |
| 2022-04-27 | 12.02 | $11.25 | 1196 |
| 2022-04-26 | 12.40 | $11.11 | 2142 |
| 2022-04-25 | 12.92 | $11.40 | 490 |
| 2022-04-22 | 13.45 | $12.33 | 203 |
| 2022-04-21 | 13.80 | $13.65 | 1037 |
| 2022-04-20 | 13.81 | $14.38 | 1347 |
| 2022-04-19 | 13.58 | $13.85 | 734 |
| 2022-04-18 | 13.47 | $13.04 | 6830 |
| 2022-04-14 | 13.58 | $13.35 | 6318 |
| 2022-04-13 | 13.61 | $12.60 | 1494 |
| 2022-04-12 | 13.88 | $11.70 | 1604 |
| 2022-04-11 | 14.49 | $12.00 | 5059 |
| 2022-04-08 | 15.11 | $13.48 | 4722 |
| 2022-04-07 | 15.39 | $13.71 | 3508 |
| 2022-04-06 | 15.63 | $14.29 | 416 |
| 2022-04-05 | 15.72 | $15.30 | 1102 |
| 2022-04-04 | 15.48 | $15.10 | 80 |
| 2022-04-01 | 15.23 | $14.52 | 695 |
| 2022-03-31 | 15.07 | $14.25 | 1780 |
| 2022-03-30 | 14.94 | $14.25 | 1919 |
| 2022-03-29 | 14.76 | $15.00 | 1883 |
| 2022-03-28 | 14.27 | $15.49 | 10649 |
| 2022-03-25 | 13.49 | $15.00 | 15715 |
| 2022-03-24 | 12.67 | $15.59 | 21982 |
| 2022-03-23 | 11.48 | $13.18 | 8338 |
| 2022-03-22 | 10.77 | $11.63 | 1927 |
| 2022-03-21 | 10.40 | $11.09 | 68 |
| 2022-03-18 | 10.11 | $10.61 | 8 |
| 2022-03-17 | 9.90 | $10.12 | 295 |
| 2022-03-16 | 9.81 | $10.27 | 2292 |
| 2022-03-15 | 9.65 | $9.45 | 2643 |
| 2022-03-14 | 9.72 | $9.46 | 1166 |
| 2022-03-11 | 9.80 | $10.80 | 173 |
| 2022-03-10 | 9.48 | $10.23 | 12 |
| 2022-03-09 | 9.27 | $10.20 | 6687 |
| 2022-03-08 | 9.03 | $8.24 | 27 |
| 2022-03-07 | 9.37 | $8.59 | 678 |
| 2022-03-04 | 9.67 | $8.96 | 15 |
| 2022-03-03 | 9.93 | $9.48 | 542 |
| 2022-03-02 | 10.09 | $10.52 | 9 |
| 2022-03-01 | 9.95 | $10.80 | 267 |
| 2022-02-28 | 9.69 | $10.20 | 151 |
| 2022-02-25 | 9.58 | $9.24 | 498 |
| 2022-02-24 | 9.75 | $9.15 | 1428 |
| 2022-02-23 | 9.99 | $9.30 | 719 |
| 2022-02-22 | 10.24 | $9.30 | 907 |
| 2022-02-18 | 10.54 | $10.39 | 10 |
| 2022-02-17 | 10.58 | $9.77 | 251 |
| 2022-02-16 | 10.81 | $10.50 | 872 |
| 2022-02-15 | 10.87 | $10.95 | 12 |
| 2022-02-14 | 10.79 | $10.20 | 766 |
| 2022-02-11 | 10.94 | $12.16 | 24 |
| 2022-02-10 | 10.50 | $10.61 | 395 |
| 2022-02-09 | 10.46 | $11.34 | 1254 |
| 2022-02-08 | 10.18 | $10.38 | 4 |
| 2022-02-07 | 10.15 | $10.53 | 1028 |
| 2022-02-04 | 10.07 | $11.94 | 524 |
| 2022-02-03 | 9.54 | $8.25 | 19 |
| 2022-02-02 | 10.07 | $10.20 | 518 |
| 2022-02-01 | 10.11 | $10.28 | 132 |
| 2022-01-31 | 10.14 | $9.90 | 1067 |
| 2022-01-28 | 10.31 | $9.60 | 53 |
| 2022-01-27 | 10.62 | $12.00 | 212 |
| 2022-01-26 | 10.24 | $9.99 | 1254 |
| 2022-01-25 | 10.43 | $12.00 | 203 |
| 2022-01-24 | 10.04 | $9.60 | 3128 |
| 2022-01-21 | 10.33 | $9.00 | 1406 |
| 2022-01-20 | 10.89 | $11.39 | 400 |
| 2022-01-19 | 10.83 | $11.31 | 1462 |
| 2022-01-18 | 10.80 | $11.31 | 1462 |
| 2022-01-14 | 10.77 | $11.70 | 4138 |
| 2022-01-13 | 10.62 | $11.40 | 286 |
| 2022-01-12 | 10.55 | $11.39 | 323 |
| 2022-01-11 | 10.49 | $11.10 | 204 |
| 2022-01-10 | 10.53 | $9.90 | 436 |
| 2022-01-07 | 10.97 | $10.65 | 706 |
| 2022-01-06 | 11.29 | $11.08 | 1283 |
| 2022-01-05 | 11.56 | $10.80 | 217 |
| 2022-01-04 | 12.00 | $11.70 | 415 |
| 2022-01-03 | 12.26 | $12.93 | — |
| 2021-12-31 | 12.20 | $12.93 | 2422 |
| 2021-12-30 | 12.15 | $12.04 | 2167 |
| 2021-12-29 | 12.38 | $12.04 | 1292 |
| 2021-12-28 | 12.69 | $12.90 | 61 |
| 2021-12-27 | 12.79 | $15.00 | 437 |
| 2021-12-23 | 12.28 | $14.10 | 674 |
| 2021-12-22 | 11.96 | $12.97 | 179 |
| 2021-12-21 | 11.94 | $12.02 | 137 |
| 2021-12-20 | 12.25 | $11.20 | 1171 |
| 2021-12-17 | 12.91 | $16.71 | 449 |
| 2021-12-16 | 11.99 | $12.00 | 2803 |
| 2021-12-15 | 12.39 | $12.61 | 774 |
| 2021-12-14 | 12.71 | $14.12 | 2315 |
| 2021-12-13 | 12.65 | $13.50 | 633 |
| 2021-12-10 | 12.81 | $13.61 | — |
| 2021-12-09 | 12.99 | $13.61 | 5606 |
| 2021-12-08 | 13.23 | $13.76 | 3424 |
| 2021-12-07 | 13.52 | $12.18 | 3334 |
| 2021-12-06 | 14.39 | $12.41 | 5966 |
| 2021-12-03 | 15.41 | $13.87 | 1976 |
| 2021-12-02 | 16.20 | $15.37 | 3721 |
| 2021-12-01 | 16.70 | $16.35 | 1045 |
| 2021-11-30 | 17.02 | $16.50 | 4097 |
| 2021-11-29 | 17.36 | $18.00 | 856 |
| 2021-11-26 | 17.32 | $16.36 | 1860 |
| 2021-11-24 | 17.78 | $17.25 | 229 |
| 2021-11-23 | 18.07 | $17.40 | 1038 |
| 2021-11-22 | 18.38 | $17.39 | 3503 |
| 2021-11-19 | 18.76 | $17.72 | 727 |
| 2021-11-18 | 19.12 | $17.25 | 3591 |
| 2021-11-17 | 19.69 | $18.00 | 2247 |
| 2021-11-16 | 20.14 | $18.30 | 1526 |
| 2021-11-15 | 20.57 | $19.59 | 3799 |
| 2021-11-12 | 20.68 | $19.77 | 1337 |
| 2021-11-11 | 20.73 | $20.10 | 3518 |
| 2021-11-10 | 20.66 | $19.80 | 2411 |
| 2021-11-09 | 20.65 | $20.66 | 2115 |
| 2021-11-08 | 20.33 | $20.40 | 13190 |
| 2021-11-05 | 20.01 | $19.50 | 2208 |
| 2021-11-04 | 19.87 | $18.84 | 1395 |
| 2021-11-03 | 19.89 | $19.45 | 11691 |
| 2021-11-02 | 19.69 | $21.19 | 7375 |
| 2021-11-01 | 18.87 | $21.19 | 7375 |
| 2021-10-29 | 17.84 | $21.00 | 1659 |
| 2021-10-28 | 16.64 | $14.94 | 163 |
| 2021-10-27 | 17.08 | $15.46 | 6569 |
| 2021-10-26 | 17.43 | $16.30 | 460 |
| 2021-10-25 | 17.58 | $16.61 | 7971 |
| 2021-10-22 | 17.64 | $16.50 | 50 |
| 2021-10-21 | 17.72 | $17.33 | 1096 |
| 2021-10-20 | 17.54 | $18.39 | 6201 |
| 2021-10-19 | 16.96 | $18.00 | 1522 |
| 2021-10-18 | 16.36 | $17.30 | 5251 |
| 2021-10-15 | 15.82 | $16.61 | 3210 |
| 2021-10-14 | 15.37 | $15.12 | 3938 |
| 2021-10-13 | 15.28 | $15.00 | 1984 |
| 2021-10-12 | 15.20 | $15.04 | 2983 |
| 2021-10-11 | 15.07 | $14.10 | 232 |
| 2021-10-08 | 15.19 | $15.50 | 1428 |
| 2021-10-07 | 14.87 | $15.96 | 2960 |
| 2021-10-06 | 14.33 | $16.53 | 12996 |
| 2021-10-05 | 13.48 | $15.65 | 8157 |
| 2021-10-04 | 12.71 | $13.02 | — |
| 2021-10-01 | 12.60 | $13.02 | 563 |
| 2021-09-30 | 12.47 | $12.24 | 37 |
| 2021-09-29 | 12.56 | $11.64 | 2295 |
| 2021-09-28 | 12.85 | $12.24 | 3152 |
| 2021-09-27 | 13.01 | $12.99 | 37 |
| 2021-09-24 | 12.95 | $12.60 | 1079 |
| 2021-09-23 | 13.01 | $13.13 | 403 |
| 2021-09-22 | 12.90 | $12.07 | 908 |
| 2021-09-21 | 13.10 | $11.36 | 425 |
| 2021-09-20 | 13.56 | $11.59 | 986 |
| 2021-09-17 | 14.03 | $13.51 | 719 |
| 2021-09-16 | 13.98 | $13.80 | 1595 |
| 2021-09-15 | 13.81 | $14.64 | 2216 |
| 2021-09-14 | 13.32 | $13.50 | 3982 |
| 2021-09-13 | 13.06 | $12.16 | 773 |
| 2021-09-10 | 13.17 | $12.46 | 1089 |
| 2021-09-09 | 13.18 | $13.22 | 949 |
| 2021-09-08 | 12.94 | $12.60 | 4972 |
| 2021-09-07 | 12.83 | $12.74 | 4643 |
| 2021-09-03 | 12.63 | $13.11 | 2263 |
| 2021-09-02 | 12.26 | $12.19 | 479 |
| 2021-09-01 | 12.08 | $11.03 | 6512 |
| 2021-08-31 | 12.22 | $11.28 | 383 |
| 2021-08-30 | 12.29 | $12.19 | 383 |
| 2021-08-27 | 12.08 | $12.52 | 826 |
| 2021-08-26 | 11.70 | $11.78 | 317 |
| 2021-08-25 | 11.45 | $12.47 | 4610 |
| 2021-08-24 | 10.92 | $12.00 | 2507 |
| 2021-08-23 | 10.41 | $12.60 | 5688 |
| 2021-08-20 | 9.60 | $11.13 | 3276 |
| 2021-08-19 | 9.07 | $10.22 | 871 |
| 2021-08-18 | 8.72 | $8.62 | 502 |
| 2021-08-17 | 8.79 | $8.05 | 2312 |
| 2021-08-16 | 9.07 | $9.10 | 343 |
| 2021-08-13 | 9.09 | $8.96 | 433 |
| 2021-08-12 | 9.15 | $9.25 | 400 |
| 2021-08-11 | 9.13 | $9.27 | 1582 |
| 2021-08-10 | 9.11 | $9.30 | 1157 |
| 2021-08-09 | 9.08 | $9.81 | 33 |
| 2021-08-06 | 8.89 | $8.63 | 1000 |
| 2021-08-05 | 9.03 | $7.53 | 783 |
| 2021-08-04 | 9.55 | $9.74 | — |
| 2021-08-03 | 9.50 | $9.74 | — |
| 2021-08-02 | 9.43 | $9.74 | — |
| 2021-07-30 | 9.35 | $9.74 | — |
| 2021-07-29 | 9.25 | $9.74 | 433 |
| 2021-07-28 | 9.14 | $9.85 | 377 |
| 2021-07-27 | 8.98 | $10.16 | 255 |
| 2021-07-26 | 8.70 | $9.54 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.45
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.78
Average
46.95
Maximum
74.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 67.45 | $0.46 | 166043 |
| 2026-06-01 | 60.06 | $0.37 | 10642 |
| 2026-05-29 | 46.47 | $0.26 | 2490 |
| 2026-05-28 | 39.81 | $0.22 | 394 |
| 2026-05-27 | 41.14 | $0.23 | 652 |
| 2026-05-26 | 39.17 | $0.22 | 5370 |
| 2026-05-22 | 40.90 | $0.24 | 12500 |
| 2026-05-21 | 40.90 | $0.24 | 5500 |
| 2026-05-20 | 40.90 | $0.24 | 21588 |
| 2026-05-18 | 40.09 | $0.23 | 201261 |
| 2026-05-15 | 45.30 | $0.27 | 333 |
| 2026-05-13 | 43.79 | $0.26 | 644 |
| 2026-05-12 | 38.40 | $0.23 | 2853 |
| 2026-05-11 | 39.22 | $0.24 | 5833 |
| 2026-05-08 | 39.26 | $0.24 | 3424 |
| 2026-05-07 | 39.49 | $0.24 | 124 |
| 2026-05-06 | 38.36 | $0.24 | 2500 |
| 2026-05-05 | 37.60 | $0.23 | 4677 |
| 2026-05-04 | 38.15 | $0.24 | 3436 |
| 2026-04-29 | 38.04 | $0.24 | 2500 |
| 2026-04-23 | 37.30 | $0.23 | 2500 |
| 2026-04-22 | 36.54 | $0.22 | 333 |
| 2026-04-17 | 34.35 | $0.21 | 4490 |
| 2026-04-15 | 35.22 | $0.22 | 4000 |
| 2026-04-14 | 32.62 | $0.20 | 4009 |
| 2026-04-10 | 34.31 | $0.23 | 20000 |
| 2026-04-06 | 35.03 | $0.24 | 2521 |
| 2026-04-02 | 30.31 | $0.20 | 2475 |
| 2026-03-31 | 30.31 | $0.20 | 2475 |
| 2026-03-30 | 32.28 | $0.23 | 3704 |
| 2026-03-27 | 28.84 | $0.21 | 11405 |
| 2026-03-25 | 29.68 | $0.22 | 2500 |
| 2026-03-23 | 29.55 | $0.22 | 2500 |
| 2026-03-20 | 30.16 | $0.23 | 5000 |
| 2026-03-19 | 30.65 | $0.24 | 3921 |
| 2026-03-18 | 30.90 | $0.25 | 500 |
| 2026-03-17 | 31.60 | $0.26 | 2987 |
| 2026-03-13 | 33.00 | $0.29 | 520 |
| 2026-03-12 | 34.58 | $0.33 | 7574 |
| 2026-03-11 | 36.98 | $0.37 | 2500 |
| 2026-03-10 | 35.93 | $0.36 | 7817 |
| 2026-03-06 | 33.88 | $0.34 | 11515 |
| 2026-03-04 | 41.46 | $0.47 | 2719 |
| 2026-03-03 | 37.13 | $0.43 | 300 |
| 2026-03-02 | 39.33 | $0.46 | 8222 |
| 2026-02-27 | 35.28 | $0.42 | 3300 |
| 2026-02-24 | 34.36 | $0.41 | 10960 |
| 2026-02-23 | 34.67 | $0.42 | 3584 |
| 2026-02-20 | 35.84 | $0.44 | 990 |
| 2026-02-19 | 30.66 | $0.39 | 627 |
| 2026-02-17 | 32.36 | $0.43 | 310 |
| 2026-02-12 | 32.55 | $0.43 | 730 |
| 2026-02-10 | 33.08 | $0.44 | 400 |
| 2026-02-09 | 31.09 | $0.42 | 18881 |
| 2026-02-06 | 29.95 | $0.41 | 19590 |
| 2026-02-05 | 28.78 | $0.40 | 7730 |
| 2026-02-04 | 30.29 | $0.43 | 7500 |
| 2026-02-03 | 32.31 | $0.48 | 22634 |
| 2026-01-30 | 35.27 | $0.55 | 8991 |
| 2026-01-29 | 36.30 | $0.57 | 1000 |
| 2026-01-27 | 36.45 | $0.57 | 222 |
| 2026-01-26 | 36.35 | $0.57 | 11844 |
| 2026-01-21 | 39.89 | $0.64 | 1980 |
| 2026-01-20 | 42.56 | $0.69 | 2090 |
| 2026-01-16 | 43.97 | $0.71 | 1501 |
| 2026-01-14 | 44.58 | $0.72 | 2415 |
| 2026-01-13 | 40.27 | $0.67 | 10045 |
| 2026-01-12 | 39.30 | $0.65 | 3643 |
| 2026-01-09 | 36.39 | $0.61 | 3089 |
| 2026-01-08 | 38.71 | $0.66 | 3164 |
| 2026-01-07 | 39.53 | $0.68 | 1985 |
| 2026-01-06 | 40.23 | $0.70 | 2271 |
| 2026-01-05 | 41.01 | $0.71 | 2626 |
| 2026-01-02 | 40.26 | $0.70 | 1200 |
| 2025-12-31 | 40.35 | $0.70 | 27277 |
| 2025-12-30 | 40.46 | $0.71 | 25114 |
| 2025-12-29 | 42.63 | $0.76 | 1093 |
| 2025-12-26 | 39.45 | $0.71 | 1133 |
| 2025-12-24 | 45.02 | $0.83 | 2869 |
| 2025-12-23 | 40.26 | $0.76 | 3348 |
| 2025-12-22 | 44.22 | $0.84 | 3422 |
| 2025-12-19 | 42.05 | $0.81 | 1191 |
| 2025-12-18 | 38.27 | $0.75 | 4292 |
| 2025-12-17 | 33.67 | $0.69 | 3125 |
| 2025-12-16 | 35.01 | $0.72 | 3291 |
| 2025-12-15 | 40.00 | $0.83 | 853 |
| 2025-12-12 | 41.37 | $0.86 | 5386 |
| 2025-12-10 | 48.43 | $0.98 | 490 |
| 2025-12-09 | 44.37 | $0.93 | 512 |
| 2025-12-08 | 46.19 | $0.95 | 3384 |
| 2025-12-05 | 46.54 | $0.96 | 1710 |
| 2025-12-04 | 47.91 | $0.98 | 2009 |
| 2025-12-03 | 44.97 | $0.94 | 4185 |
| 2025-12-02 | 47.14 | $0.98 | 3897 |
| 2025-11-28 | 47.93 | $0.99 | 7700 |
| 2025-11-26 | 46.15 | $0.96 | 7700 |
| 2025-11-25 | 46.10 | $0.96 | 100 |
| 2025-11-24 | 47.12 | $0.98 | 9138 |
| 2025-11-21 | 42.75 | $0.91 | 802 |
| 2025-11-20 | 43.36 | $0.92 | 13924 |
| 2025-11-19 | 43.64 | $0.93 | 7923 |
| 2025-11-18 | 44.21 | $0.94 | 5202 |
| 2025-11-17 | 43.52 | $0.93 | 95626 |
| 2025-11-14 | 47.23 | $1.01 | 2879 |
| 2025-11-13 | 42.18 | $0.92 | 25652 |
| 2025-11-12 | 46.40 | $1.01 | 1003 |
| 2025-11-11 | 47.45 | $1.03 | 11678 |
| 2025-11-10 | 45.22 | $0.99 | — |
| 2025-11-07 | 45.22 | $0.99 | 6872 |
| 2025-11-06 | 48.54 | $1.06 | 3166 |
| 2025-11-05 | 49.56 | $1.08 | 10833 |
| 2025-11-04 | 48.54 | $1.06 | 27721 |
| 2025-11-03 | 45.23 | $1.00 | 1491 |
| 2025-10-31 | 44.55 | $0.99 | 3243 |
| 2025-10-30 | 43.75 | $0.97 | 1062 |
| 2025-10-29 | 43.78 | $0.97 | 1315 |
| 2025-10-28 | 44.22 | $0.98 | 2136 |
| 2025-10-27 | 44.35 | $0.99 | 17223 |
| 2025-10-24 | 45.95 | $1.03 | 11966 |
| 2025-10-23 | 44.66 | $1.00 | 5420 |
| 2025-10-22 | 43.49 | $0.97 | 17873 |
| 2025-10-21 | 45.40 | $1.03 | 2965 |
| 2025-10-20 | 47.11 | $1.08 | 14690 |
| 2025-10-17 | 47.45 | $1.09 | 13017 |
| 2025-10-16 | 51.70 | $1.21 | 30903 |
| 2025-10-15 | 46.80 | $1.08 | 6111 |
| 2025-10-14 | 48.60 | $1.13 | 10541 |
| 2025-10-13 | 41.30 | $0.96 | 2283 |
| 2025-10-10 | 46.88 | $1.11 | 2295 |
| 2025-10-09 | 44.50 | $1.06 | 17954 |
| 2025-10-08 | 46.89 | $1.12 | 1995 |
| 2025-10-07 | 45.97 | $1.10 | 9607 |
| 2025-10-06 | 41.66 | $1.01 | 14931 |
| 2025-10-03 | 40.35 | $0.98 | 8441 |
| 2025-10-02 | 39.23 | $0.96 | 683 |
| 2025-10-01 | 41.14 | $1.02 | 572 |
| 2025-09-30 | 41.80 | $1.04 | 1136 |
| 2025-09-29 | 39.49 | $0.99 | 320 |
| 2025-09-26 | 41.04 | $1.04 | 2571 |
| 2025-09-25 | 39.19 | $1.00 | 18665 |
| 2025-09-24 | 40.70 | $1.05 | 21824 |
| 2025-09-23 | 48.75 | $1.28 | 4168 |
| 2025-09-22 | 51.71 | $1.35 | 367 |
| 2025-09-19 | 50.48 | $1.32 | 3335 |
| 2025-09-18 | 47.09 | $1.24 | 378 |
| 2025-09-17 | 47.87 | $1.26 | 985 |
| 2025-09-16 | 47.03 | $1.24 | 6864 |
| 2025-09-15 | 49.67 | $1.31 | 12584 |
| 2025-09-12 | 47.26 | $1.25 | 467 |
| 2025-09-11 | 44.75 | $1.19 | 1963 |
| 2025-09-10 | 49.21 | $1.31 | 1857 |
| 2025-09-09 | 43.41 | $1.18 | 4682 |
| 2025-09-08 | 46.51 | $1.26 | 4173 |
| 2025-09-05 | 46.91 | $1.27 | 2883 |
| 2025-09-04 | 47.30 | $1.28 | 17 |
| 2025-09-03 | 47.67 | $1.29 | 7133 |
| 2025-09-02 | 43.90 | $1.20 | 6266 |
| 2025-08-29 | 48.71 | $1.33 | 9 |
| 2025-08-28 | 49.91 | $1.36 | 266 |
| 2025-08-27 | 47.02 | $1.29 | 18367 |
| 2025-08-26 | 47.02 | $1.29 | 13850 |
| 2025-08-25 | 48.84 | $1.34 | 1192 |
| 2025-08-22 | 47.29 | $1.30 | 13833 |
| 2025-08-21 | 49.05 | $1.35 | 167 |
| 2025-08-20 | 49.05 | $1.35 | 900 |
| 2025-08-19 | 46.91 | $1.29 | 233 |
| 2025-08-18 | 47.86 | $1.32 | 1981 |
| 2025-08-15 | 48.81 | $1.35 | 3280 |
| 2025-08-14 | 49.74 | $1.38 | — |
| 2025-08-13 | 49.74 | $1.38 | 2111 |
| 2025-08-12 | 50.62 | $1.41 | 1358 |
| 2025-08-11 | 52.97 | $1.49 | 2934 |
| 2025-08-08 | 49.63 | $1.37 | 333 |
| 2025-08-07 | 47.26 | $1.29 | 4472 |
| 2025-08-06 | 48.90 | $1.35 | 263 |
| 2025-08-05 | 49.44 | $1.37 | 1514 |
| 2025-08-04 | 49.44 | $1.37 | 1006 |
| 2025-08-01 | 47.33 | $1.29 | 11559 |
| 2025-07-31 | 52.26 | $1.48 | 8750 |
| 2025-07-30 | 52.26 | $1.48 | 1052 |
| 2025-07-29 | 50.03 | $1.39 | 1010 |
| 2025-07-28 | 51.82 | $1.46 | 3435 |
| 2025-07-25 | 54.18 | $1.55 | 2351 |
| 2025-07-24 | 54.18 | $1.55 | 430 |
| 2025-07-23 | 53.11 | $1.50 | 167 |
| 2025-07-22 | 51.38 | $1.42 | 4218 |
| 2025-07-21 | 54.23 | $1.54 | 16055 |
| 2025-07-18 | 50.07 | $1.35 | 18216 |
| 2025-07-17 | 52.96 | $1.47 | 4858 |
| 2025-07-16 | 57.70 | $1.65 | 7711 |
| 2025-07-15 | 54.93 | $1.52 | 13054 |
| 2025-07-14 | 50.94 | $1.35 | 14807 |
| 2025-07-11 | 53.04 | $1.43 | 113442 |
| 2025-07-10 | 59.44 | $1.65 | 900 |
| 2025-07-09 | 54.98 | $1.46 | 1700 |
| 2025-07-08 | 54.98 | $1.46 | 78 |
| 2025-07-07 | 56.76 | $1.52 | 1930 |
| 2025-07-03 | 57.65 | $1.55 | 552 |
| 2025-07-02 | 57.22 | $1.53 | 3869 |
| 2025-07-01 | 56.40 | $1.49 | 874 |
| 2025-06-30 | 53.40 | $1.35 | 33 |
| 2025-06-27 | 51.36 | $1.26 | 2763 |
| 2025-06-26 | 51.13 | $1.25 | 6467 |
| 2025-06-25 | 52.29 | $1.30 | 8119 |
| 2025-06-24 | 54.14 | $1.38 | 2497 |
| 2025-06-23 | 51.05 | $1.23 | 2826 |
| 2025-06-20 | 51.71 | $1.26 | 177 |
| 2025-06-18 | 50.90 | $1.22 | 1669 |
| 2025-06-17 | 49.70 | $1.16 | 6521 |
| 2025-06-16 | 53.42 | $1.34 | 3589 |
| 2025-06-13 | 55.85 | $1.45 | 44820 |
| 2025-06-12 | 59.10 | $1.59 | 12660 |
| 2025-06-11 | 51.66 | $1.20 | 2589 |
| 2025-06-10 | 53.80 | $1.29 | 4357 |
| 2025-06-09 | 50.55 | $1.14 | 636 |
| 2025-06-06 | 50.78 | $1.15 | 3779 |
| 2025-06-05 | 49.49 | $1.09 | 3111 |
| 2025-06-04 | 53.48 | $1.27 | 4637 |
| 2025-06-03 | 60.13 | $1.53 | 15325 |
| 2025-06-02 | 58.43 | $1.44 | 3190 |
| 2025-05-30 | 58.06 | $1.42 | 7687 |
| 2025-05-29 | 65.39 | $1.68 | 8101 |
| 2025-05-28 | 64.41 | $1.62 | 21040 |
| 2025-05-27 | 70.10 | $1.80 | 38789 |
| 2025-05-23 | 60.77 | $1.29 | 6885 |
| 2025-05-22 | 59.83 | $1.25 | 14605 |
| 2025-05-21 | 57.17 | $1.14 | 1727 |
| 2025-05-20 | 58.85 | $1.19 | 1074 |
| 2025-05-19 | 54.52 | $1.02 | 3763 |
| 2025-05-16 | 59.80 | $1.17 | 50977 |
| 2025-05-15 | 54.24 | $0.97 | 14138 |
| 2025-05-14 | 54.79 | $0.99 | 537 |
| 2025-05-13 | 52.33 | $0.91 | 7499 |
| 2025-05-12 | 54.63 | $0.97 | 11434 |
| 2025-05-09 | 52.04 | $0.89 | 9418 |
| 2025-05-08 | 48.03 | $0.77 | 3006 |
| 2025-05-07 | 50.87 | $0.85 | 13486 |
| 2025-05-06 | 48.49 | $0.78 | 5896 |
| 2025-05-05 | 49.46 | $0.81 | 1507 |
| 2025-05-02 | 48.38 | $0.78 | 1962 |
| 2025-05-01 | 51.41 | $0.87 | 73080 |
| 2025-04-30 | 47.92 | $0.77 | 4674 |
| 2025-04-29 | 43.64 | $0.65 | 4147 |
| 2025-04-28 | 45.23 | $0.70 | 4297 |
| 2025-04-25 | 45.93 | $0.72 | 3397 |
| 2025-04-24 | 45.33 | $0.71 | 114 |
| 2025-04-23 | 44.73 | $0.69 | 554 |
| 2025-04-22 | 45.91 | $0.73 | 10702 |
| 2025-04-21 | 43.75 | $0.66 | 11372 |
| 2025-04-17 | 49.92 | $0.89 | 5041 |
| 2025-04-16 | 45.76 | $0.76 | 2004 |
| 2025-04-15 | 48.05 | $0.84 | 3701 |
| 2025-04-14 | 51.30 | $0.94 | 6820 |
| 2025-04-11 | 44.54 | $0.74 | 222 |
| 2025-04-10 | 44.72 | $0.75 | 2067 |
| 2025-04-09 | 40.62 | $0.64 | 162 |
| 2025-04-08 | 35.85 | $0.53 | 17210 |
| 2025-04-07 | 38.23 | $0.62 | 842 |
| 2025-04-04 | 40.28 | $0.70 | 1854 |
| 2025-04-03 | 35.26 | $0.58 | 6141 |
| 2025-04-02 | 39.96 | $0.75 | 179 |
| 2025-04-01 | 39.41 | $0.74 | 4196 |
| 2025-03-31 | 38.35 | $0.71 | 2710 |
| 2025-03-28 | 34.50 | $0.63 | 12023 |
| 2025-03-27 | 37.69 | $0.75 | 2809 |
| 2025-03-26 | 37.69 | $0.75 | 47933 |
| 2025-03-25 | 39.29 | $0.81 | 26988 |
| 2025-03-24 | 36.05 | $0.74 | 11062 |
| 2025-03-21 | 34.36 | $0.70 | 45801 |
| 2025-03-20 | 31.82 | $0.64 | 76129 |
| 2025-03-19 | 34.47 | $0.76 | 2053 |
| 2025-03-18 | 38.16 | $0.90 | 9070 |
| 2025-03-17 | 41.75 | $1.02 | 1 |
| 2025-03-14 | 41.75 | $1.02 | 50 |
| 2025-03-13 | 42.35 | $1.04 | 4036 |
| 2025-03-12 | 42.65 | $1.05 | 1487 |
| 2025-03-11 | 44.08 | $1.10 | 370 |
| 2025-03-10 | 39.84 | $0.99 | 10531 |
| 2025-03-07 | 45.85 | $1.19 | 33 |
| 2025-03-06 | 40.76 | $1.07 | 801 |
| 2025-03-05 | 41.69 | $1.10 | 20 |
| 2025-03-04 | 40.83 | $1.08 | 2486 |
| 2025-03-03 | 43.25 | $1.16 | 617 |
| 2025-02-28 | 43.25 | $1.16 | 1154 |
| 2025-02-27 | 43.25 | $1.16 | 617 |
| 2025-02-26 | 39.00 | $1.05 | 1686 |
| 2025-02-25 | 42.28 | $1.17 | 11042 |
| 2025-02-24 | 42.28 | $1.17 | 12868 |
| 2025-02-21 | 42.28 | $1.17 | 8038 |
| 2025-02-20 | 46.47 | $1.32 | 8505 |
| 2025-02-19 | 44.37 | $1.26 | 96 |
| 2025-02-18 | 46.99 | $1.35 | 2444 |
| 2025-02-14 | 43.84 | $1.26 | 1000 |
| 2025-02-13 | 49.42 | $1.44 | 86 |
| 2025-02-12 | 46.92 | $1.37 | 17220 |
| 2025-02-11 | 43.12 | $1.27 | 15137 |
| 2025-02-10 | 45.60 | $1.35 | 309 |
| 2025-02-07 | 47.56 | $1.41 | 713 |
| 2025-02-06 | 51.02 | $1.51 | 512 |
| 2025-02-05 | 50.33 | $1.49 | 864 |
| 2025-02-04 | 51.01 | $1.51 | 287 |
| 2025-02-03 | 46.93 | $1.39 | 8387 |
| 2025-01-31 | 53.66 | $1.58 | 1833 |
| 2025-01-30 | 48.89 | $1.45 | 1207 |
| 2025-01-29 | 50.02 | $1.48 | 2050 |
| 2025-01-28 | 46.92 | $1.40 | 6133 |
| 2025-01-27 | 45.72 | $1.37 | 5353 |
| 2025-01-24 | 49.63 | $1.48 | 12756 |
| 2025-01-23 | 48.09 | $1.44 | 146 |
| 2025-01-22 | 42.71 | $1.31 | 755 |
| 2025-01-21 | 46.98 | $1.43 | 3190 |
| 2025-01-17 | 47.36 | $1.44 | 2368 |
| 2025-01-16 | 39.04 | $1.26 | 600 |
| 2025-01-15 | 38.01 | $1.24 | 6594 |
| 2025-01-14 | 35.95 | $1.20 | 5107 |
| 2025-01-13 | 37.12 | $1.24 | 1196 |
| 2025-01-10 | 38.01 | $1.27 | 1317 |
| 2025-01-08 | 38.29 | $1.28 | 8245 |
| 2025-01-07 | 37.39 | $1.26 | 2100 |
| 2025-01-06 | 40.80 | $1.38 | 6145 |
| 2025-01-03 | 39.04 | $1.34 | 3220 |
| 2025-01-02 | 37.72 | $1.31 | 5951 |
| 2024-12-31 | 38.78 | $1.35 | 23022 |
| 2024-12-30 | 41.86 | $1.46 | 13339 |
| 2024-12-27 | 42.15 | $1.47 | 3141 |
| 2024-12-26 | 47.45 | $1.64 | 10779 |
| 2024-12-24 | 42.17 | $1.51 | 10779 |
| 2024-12-23 | 43.12 | $1.54 | 12875 |
| 2024-12-20 | 44.71 | $1.59 | 6021 |
| 2024-12-19 | 46.68 | $1.65 | 5050 |
| 2024-12-18 | 47.68 | $1.68 | 16720 |
| 2024-12-17 | 44.29 | $1.59 | 16185 |
| 2024-12-16 | 45.53 | $1.63 | 20894 |
| 2024-12-13 | 47.43 | $1.69 | 4470 |
| 2024-12-12 | 46.73 | $1.67 | 15778 |
| 2024-12-11 | 47.64 | $1.70 | 1176 |
| 2024-12-10 | 50.43 | $1.79 | 10497 |
| 2024-12-09 | 54.12 | $1.90 | 6710 |
| 2024-12-06 | 49.32 | $1.75 | 10671 |
| 2024-12-05 | 49.32 | $1.75 | 1684 |
| 2024-12-04 | 49.63 | $1.76 | 8561 |
| 2024-12-03 | 47.09 | $1.68 | 10052 |
| 2024-12-02 | 47.66 | $1.70 | 11705 |
| 2024-11-29 | 47.93 | $1.71 | 1769 |
| 2024-11-27 | 44.24 | $1.59 | 19523 |
| 2024-11-26 | 43.61 | $1.57 | 7121 |
| 2024-11-25 | 44.08 | $1.59 | 21035 |
| 2024-11-22 | 44.78 | $1.62 | 32418 |
| 2024-11-21 | 43.36 | $1.57 | 33653 |
| 2024-11-20 | 44.23 | $1.61 | 19419 |
| 2024-11-19 | 44.86 | $1.64 | 72844 |
| 2024-11-18 | 46.12 | $1.70 | 73868 |
| 2024-11-15 | 45.15 | $1.66 | 69004 |
| 2024-11-14 | 48.70 | $1.83 | 27903 |
| 2024-11-13 | 49.58 | $1.87 | 87690 |
| 2024-11-12 | 48.92 | $1.84 | 38816 |
| 2024-11-11 | 53.05 | $2.03 | 53490 |
| 2024-11-08 | 49.88 | $1.88 | 10843 |
| 2024-11-07 | 51.42 | $1.95 | 19073 |
| 2024-11-06 | 49.07 | $1.84 | 8203 |
| 2024-11-05 | 44.18 | $1.63 | 1267 |
| 2024-11-04 | 44.37 | $1.64 | 6238 |
| 2024-11-01 | 44.93 | $1.67 | 27446 |
| 2024-10-31 | 48.41 | $1.85 | 7850 |
| 2024-10-30 | 47.98 | $1.83 | 8481 |
| 2024-10-29 | 49.73 | $1.92 | 11759 |
| 2024-10-28 | 48.34 | $1.85 | 16530 |
| 2024-10-25 | 46.11 | $1.74 | 1999 |
| 2024-10-24 | 47.17 | $1.80 | 8508 |
| 2024-10-23 | 45.79 | $1.73 | 152 |
| 2024-10-22 | 45.41 | $1.71 | 12900 |
| 2024-10-21 | 46.19 | $1.76 | 12698 |
| 2024-10-18 | 47.42 | $1.84 | 16987 |
| 2024-10-17 | 51.17 | $2.07 | 1491 |
| 2024-10-16 | 47.94 | $1.88 | 6026 |
| 2024-10-15 | 43.66 | $1.65 | 4080 |
| 2024-10-14 | 51.54 | $2.10 | 2899 |
| 2024-10-11 | 45.29 | $1.80 | 2713 |
| 2024-10-10 | 46.04 | $1.84 | 6222 |
| 2024-10-09 | 46.78 | $1.88 | 2537 |
| 2024-10-08 | 45.53 | $1.82 | 1137 |
| 2024-10-07 | 44.29 | $1.76 | 6037 |
| 2024-10-04 | 46.82 | $1.91 | 10307 |
| 2024-10-03 | 46.99 | $1.92 | 5931 |
| 2024-10-02 | 48.32 | $2.00 | 2709 |
| 2024-10-01 | 47.26 | $1.94 | 14398 |
| 2024-09-30 | 48.85 | $2.04 | 9191 |
| 2024-09-27 | 49.65 | $2.09 | 4668 |
| 2024-09-26 | 51.07 | $2.18 | 11039 |
| 2024-09-25 | 50.01 | $2.11 | 9609 |
| 2024-09-24 | 52.16 | $2.25 | 30584 |
| 2024-09-23 | 49.98 | $2.10 | 19093 |
| 2024-09-20 | 49.54 | $2.07 | 9776 |
| 2024-09-19 | 49.95 | $2.10 | 25819 |
| 2024-09-18 | 53.81 | $2.37 | 11311 |
| 2024-09-17 | 52.65 | $2.28 | 40258 |
| 2024-09-16 | 45.93 | $1.81 | 15120 |
| 2024-09-13 | 45.78 | $1.80 | 8767 |
| 2024-09-12 | 45.33 | $1.77 | 5464 |
| 2024-09-11 | 44.46 | $1.71 | 3410 |
| 2024-09-10 | 45.37 | $1.79 | 1878 |
| 2024-09-09 | 43.00 | $1.62 | 12815 |
| 2024-09-06 | 43.85 | $1.70 | 5591 |
| 2024-09-05 | 43.59 | $1.68 | 12654 |
| 2024-09-04 | 44.79 | $1.80 | 57278 |
| 2024-09-03 | 46.32 | $1.95 | 5250 |
| 2024-08-30 | 48.18 | $2.13 | 28391 |
| 2024-08-29 | 47.17 | $2.04 | 35673 |
| 2024-08-28 | 50.61 | $2.37 | 15476 |
| 2024-08-27 | 45.84 | $1.95 | 9662 |
| 2024-08-26 | 44.00 | $1.80 | 2382 |
| 2024-08-23 | 46.29 | $2.03 | 7175 |
| 2024-08-22 | 43.49 | $1.80 | 6065 |
| 2024-08-21 | 44.94 | $1.95 | 31826 |
| 2024-08-20 | 47.97 | $2.25 | 23210 |
| 2024-08-19 | 51.50 | $2.57 | 5012 |
| 2024-08-16 | 52.29 | $2.64 | 8557 |
| 2024-08-15 | 69.94 | $3.84 | 4913 |
| 2024-08-14 | 58.06 | $2.78 | 3637 |
| 2024-08-13 | 61.55 | $2.94 | 52097 |
| 2024-08-12 | 48.27 | $2.22 | 6628 |
| 2024-08-09 | 45.28 | $2.10 | 48051 |
| 2024-08-08 | 52.49 | $2.40 | 71629 |
| 2024-03-14 | 46.26 | $2.17 | — |
| 2024-03-13 | 46.26 | $2.17 | — |
| 2024-03-12 | 46.26 | $2.17 | — |
| 2024-03-11 | 46.26 | $2.17 | — |
| 2024-03-08 | 46.26 | $2.17 | — |
| 2024-03-06 | 46.26 | $2.17 | 1189 |
| 2024-03-05 | 43.66 | $2.06 | 4254 |
| 2024-03-04 | 44.21 | $2.09 | 24577 |
| 2024-03-01 | 47.87 | $2.28 | 6530 |
| 2024-02-29 | 48.47 | $2.31 | 5446 |
| 2024-02-28 | 50.27 | $2.40 | 13806 |
| 2024-02-27 | 45.10 | $2.16 | 11466 |
| 2024-02-26 | 47.65 | $2.29 | 22461 |
| 2024-02-23 | 40.54 | $2.00 | 3100 |
| 2024-02-22 | 42.63 | $2.11 | 8090 |
| 2024-02-21 | 39.39 | $1.99 | 2813 |
| 2024-02-20 | 42.83 | $2.17 | 7778 |
| 2024-02-16 | 44.68 | $2.26 | 4263 |
| 2024-02-15 | 47.50 | $2.39 | 9933 |
| 2024-02-14 | 51.29 | $2.55 | 8544 |
| 2024-02-13 | 49.12 | $2.46 | 620 |
| 2024-02-12 | 52.31 | $2.59 | 12463 |
| 2024-02-09 | 49.17 | $2.46 | 1868 |
| 2024-02-08 | 48.93 | $2.45 | 538 |
| 2024-02-07 | 47.48 | $2.39 | 1865 |
| 2024-02-06 | 47.25 | $2.38 | 5506 |
| 2024-02-05 | 46.79 | $2.36 | 2216 |
| 2024-02-02 | 47.18 | $2.38 | 704 |
| 2024-02-01 | 50.55 | $2.55 | 117 |
| 2024-01-31 | 50.96 | $2.57 | 55 |
| 2024-01-30 | 49.21 | $2.48 | 1983 |
| 2024-01-29 | 46.39 | $2.34 | 2617 |
| 2024-01-26 | 46.92 | $2.37 | 3935 |
| 2024-01-25 | 40.68 | $2.08 | 1814 |
| 2024-01-24 | 40.99 | $2.10 | 6596 |
| 2024-01-23 | 40.55 | $2.08 | 8359 |
| 2024-01-22 | 43.47 | $2.27 | 8037 |
| 2024-01-19 | 44.92 | $2.36 | 1597 |
| 2024-01-18 | 44.33 | $2.33 | 10881 |
| 2024-01-17 | 43.95 | $2.31 | 4428 |
| 2024-01-16 | 47.16 | $2.52 | 1037 |
| 2024-01-12 | 48.94 | $2.63 | 23706 |
| 2024-01-11 | 49.91 | $2.69 | 23141 |
| 2024-01-10 | 52.39 | $2.84 | 8756 |
| 2024-01-09 | 53.92 | $2.93 | 15131 |
| 2024-01-08 | 57.64 | $3.14 | 15845 |
| 2024-01-05 | 52.77 | $2.81 | 1344 |
| 2024-01-04 | 52.77 | $2.81 | 9131 |
| 2024-01-03 | 51.08 | $2.70 | 10331 |
| 2024-01-02 | 54.27 | $2.89 | 11460 |
| 2023-12-29 | 54.12 | $2.88 | 7578 |
| 2023-12-28 | 56.13 | $3.00 | 17953 |
| 2023-12-27 | 61.93 | $3.32 | 11685 |
| 2023-12-26 | 58.90 | $3.08 | 12355 |
| 2023-12-22 | 56.43 | $2.90 | 10835 |
| 2023-12-21 | 57.34 | $2.95 | 3920 |
| 2023-12-20 | 59.15 | $3.05 | 8860 |
| 2023-12-19 | 52.45 | $2.58 | 4515 |
| 2023-12-18 | 50.65 | $2.47 | 4673 |
| 2023-12-15 | 47.19 | $2.27 | 4587 |
| 2023-12-14 | 48.65 | $2.36 | 8514 |
| 2023-12-13 | 46.92 | $2.26 | 6624 |
| 2023-12-12 | 45.35 | $2.17 | 4488 |
| 2023-12-11 | 46.07 | $2.22 | 24599 |
| 2023-12-08 | 52.22 | $2.61 | 3194 |
| 2023-12-07 | 48.54 | $2.39 | 2003 |
| 2023-12-06 | 55.35 | $2.76 | 2981 |
| 2023-12-05 | 59.18 | $2.94 | 7482 |
| 2023-12-04 | 50.04 | $2.44 | 2061 |
| 2023-12-01 | 46.88 | $2.30 | 5743 |
| 2023-11-30 | 47.49 | $2.33 | 3873 |
| 2023-11-29 | 47.05 | $2.31 | 3460 |
| 2023-11-28 | 48.59 | $2.39 | 13416 |
| 2023-11-27 | 45.63 | $2.25 | 4417 |
| 2023-11-24 | 44.55 | $2.20 | 5657 |
| 2023-11-22 | 51.35 | $2.55 | 167 |
| 2023-11-21 | 53.11 | $2.63 | 8659 |
| 2023-11-20 | 52.34 | $2.59 | 5962 |
| 2023-11-17 | 47.60 | $2.36 | 14325 |
| 2023-11-16 | 50.94 | $2.52 | 443 |
| 2023-11-15 | 57.42 | $2.79 | 1255 |
| 2023-11-14 | 51.82 | $2.53 | 758 |
| 2023-11-13 | 52.07 | $2.54 | 537 |
| 2023-11-10 | 49.76 | $2.44 | 615 |
| 2023-11-09 | 51.17 | $2.50 | 3689 |
| 2023-11-08 | 50.28 | $2.46 | 433 |
| 2023-11-07 | 51.61 | $2.52 | 763 |
| 2023-11-06 | 51.20 | $2.50 | 318 |
| 2023-11-03 | 49.37 | $2.41 | 1741 |
| 2023-11-02 | 50.99 | $2.49 | 7864 |
| 2023-11-01 | 54.84 | $2.67 | 1643 |
| 2023-10-31 | 50.28 | $2.44 | 660 |
| 2023-10-30 | 53.16 | $2.57 | 906 |
| 2023-10-27 | 59.38 | $2.82 | 373 |
| 2023-10-26 | 58.83 | $2.79 | 337 |
| 2023-10-25 | 57.93 | $2.74 | 7467 |
| 2023-10-24 | 59.92 | $2.82 | 6050 |
| 2023-10-23 | 57.86 | $2.70 | 4165 |
| 2023-10-20 | 43.90 | $2.09 | 2783 |
| 2023-10-19 | 44.13 | $2.10 | 1762 |
| 2023-10-18 | 44.13 | $2.10 | 614 |
| 2023-10-17 | 45.41 | $2.16 | 1008 |
| 2023-10-16 | 46.04 | $2.19 | 12082 |
| 2023-10-13 | 42.22 | $2.04 | 2833 |
| 2023-10-12 | 42.60 | $2.06 | 736 |
| 2023-10-11 | 43.92 | $2.13 | 2306 |
| 2023-10-10 | 45.26 | $2.20 | 213 |
| 2023-10-09 | 49.32 | $2.40 | 283 |
| 2023-10-06 | 41.31 | $2.08 | 600 |
| 2023-10-05 | 41.70 | $2.10 | 2397 |
| 2023-10-04 | 41.18 | $2.08 | 1402 |
| 2023-10-03 | 42.08 | $2.13 | 11900 |
| 2023-10-02 | 42.62 | $2.16 | 883 |
| 2023-09-29 | 48.03 | $2.44 | 683 |
| 2023-09-28 | 46.17 | $2.36 | 34 |
| 2023-09-27 | 44.53 | $2.29 | 325 |
| 2023-09-26 | 40.05 | $2.11 | 1037 |
| 2023-09-25 | 41.10 | $2.17 | 24 |
| 2023-09-22 | 39.59 | $2.11 | 41 |
| 2023-09-21 | 41.97 | $2.25 | 1629 |
| 2023-09-20 | 41.97 | $2.25 | 5664 |
| 2023-09-19 | 42.80 | $2.30 | 661 |
| 2023-09-18 | 43.62 | $2.35 | 5009 |
| 2023-09-15 | 37.23 | $2.07 | 1970 |
| 2023-09-14 | 38.42 | $2.15 | 1295 |
| 2023-09-13 | 38.42 | $2.15 | 683 |
| 2023-09-12 | 36.60 | $2.07 | 1198 |
| 2023-09-11 | 36.99 | $2.10 | 2175 |
| 2023-09-08 | 37.75 | $2.16 | 1371 |
| 2023-09-07 | 38.63 | $2.23 | 368 |
| 2023-09-06 | 35.78 | $2.09 | 2656 |
| 2023-09-05 | 37.31 | $2.22 | 4722 |
| 2023-09-01 | 37.11 | $2.21 | 11473 |
| 2023-08-31 | 35.78 | $2.14 | 5064 |
| 2023-08-30 | 37.85 | $2.33 | 708 |
| 2023-08-29 | 40.06 | $2.52 | 19491 |
| 2023-08-28 | 37.89 | $2.40 | 788 |
| 2023-08-25 | 37.35 | $2.37 | 1151 |
| 2023-08-24 | 39.40 | $2.56 | 5787 |
| 2023-08-23 | 42.44 | $2.82 | 861 |
| 2023-08-22 | 38.82 | $2.61 | 2068 |
| 2023-08-21 | 37.40 | $2.53 | — |
| 2023-08-18 | 37.40 | $2.53 | 8537 |
| 2023-08-17 | 39.15 | $2.70 | 4811 |
| 2023-08-16 | 42.96 | $3.04 | 4680 |
| 2023-08-15 | 45.31 | $3.23 | 3298 |
| 2023-08-14 | 47.38 | $3.39 | 1399 |
| 2023-08-11 | 44.20 | $3.18 | 2106 |
| 2023-08-10 | 46.89 | $3.39 | 7777 |
| 2023-08-09 | 45.84 | $3.32 | 3484 |
| 2023-08-08 | 49.54 | $3.60 | 7517 |
| 2023-08-07 | 47.98 | $3.49 | 2260 |
| 2023-08-04 | 45.18 | $3.30 | 3962 |
| 2023-08-03 | 44.59 | $3.26 | 2515 |
| 2023-08-02 | 45.53 | $3.34 | 3753 |
| 2023-08-01 | 46.70 | $3.44 | 10152 |
| 2023-07-31 | 47.74 | $3.53 | 4241 |
| 2023-07-28 | 45.01 | $3.32 | 9256 |
| 2023-07-27 | 46.44 | $3.45 | 1833 |
| 2023-07-26 | 52.94 | $3.98 | 1133 |
| 2023-07-25 | 49.92 | $3.74 | 2225 |
| 2023-07-24 | 49.28 | $3.69 | 3195 |
| 2023-07-21 | 58.75 | $4.35 | 1362 |
| 2023-07-20 | 61.29 | $4.50 | 1875 |
| 2023-07-19 | 60.86 | $4.46 | 4496 |
| 2023-07-18 | 61.18 | $4.48 | 11173 |
| 2023-07-17 | 67.64 | $4.86 | 10651 |
| 2023-07-14 | 66.95 | $4.78 | 6686 |
| 2023-07-13 | 74.17 | $5.16 | 8063 |
| 2023-07-12 | 69.67 | $4.61 | 4991 |
| 2023-07-11 | 66.66 | $4.31 | 2758 |
| 2023-07-10 | 66.45 | $4.29 | 3634 |
| 2023-07-07 | 63.37 | $4.01 | 2262 |
| 2023-07-06 | 64.78 | $4.08 | 1318 |
| 2023-07-05 | 66.18 | $4.15 | 1842 |
| 2023-07-03 | 70.09 | $4.34 | 4888 |
| 2023-06-30 | 67.91 | $4.11 | 3386 |
| 2023-06-29 | 71.12 | $4.26 | 4524 |
| 2023-06-28 | 70.86 | $4.23 | 176 |
| 2023-06-27 | 72.74 | $4.32 | 4527 |
| 2023-06-26 | 66.90 | $3.69 | 1947 |
| 2023-06-23 | 65.22 | $3.54 | 12363 |
| 2023-06-22 | 65.85 | $3.57 | 1584 |
| 2023-06-21 | 63.72 | $3.38 | 36223 |
| 2023-06-20 | 63.03 | $3.32 | 18874 |
| 2023-06-16 | 43.58 | $2.18 | 207 |
| 2023-06-15 | 42.06 | $2.12 | 217 |
| 2023-06-14 | 41.56 | $2.10 | 246 |
| 2023-06-13 | 39.83 | $2.03 | 2702 |
| 2023-06-12 | 41.84 | $2.15 | 127 |
| 2023-06-09 | 41.61 | $2.14 | 1494 |
| 2023-06-08 | 43.61 | $2.26 | 77 |
| 2023-06-07 | 42.29 | $2.20 | 277 |
| 2023-06-06 | 41.43 | $2.16 | 870 |
| 2023-06-05 | 41.57 | $2.17 | 5771 |
| 2023-06-02 | 46.29 | $2.47 | 1490 |
| 2023-06-01 | 47.14 | $2.52 | 2005 |
| 2023-05-31 | 45.82 | $2.45 | 2619 |
| 2023-05-30 | 44.12 | $2.36 | 210 |
| 2023-05-26 | 43.37 | $2.32 | 3494 |
| 2023-05-25 | 44.21 | $2.38 | 4703 |
| 2023-05-24 | 44.49 | $2.40 | 8000 |
| 2023-05-23 | 45.15 | $2.45 | 2911 |
| 2023-05-22 | 53.00 | $2.97 | 113 |
| 2023-05-19 | 46.55 | $2.59 | 969 |
| 2023-05-18 | 43.86 | $2.45 | 1700 |
| 2023-05-17 | 46.06 | $2.59 | 587 |
| 2023-05-16 | 49.81 | $2.81 | 1000 |
| 2023-05-15 | 47.79 | $2.70 | 1831 |
| 2023-05-12 | 46.11 | $2.61 | 2770 |
| 2023-05-11 | 45.74 | $2.59 | 222 |
| 2023-05-10 | 45.03 | $2.55 | 1894 |
| 2023-05-09 | 48.03 | $2.75 | 2810 |
| 2023-05-08 | 47.87 | $2.74 | 665 |
| 2023-05-05 | 50.79 | $2.93 | 1562 |
| 2023-05-04 | 47.93 | $2.75 | 103 |
| 2023-05-03 | 51.74 | $2.99 | 101 |
| 2023-05-02 | 49.01 | $2.82 | 251 |
| 2023-05-01 | 53.02 | $3.06 | 283 |
| 2023-04-28 | 52.41 | $3.02 | 1545 |
| 2023-04-27 | 50.23 | $2.88 | 543 |
| 2023-04-26 | 50.08 | $2.87 | 1056 |
| 2023-04-25 | 50.08 | $2.87 | 2595 |
| 2023-04-24 | 47.58 | $2.70 | 13426 |
| 2023-04-21 | 49.23 | $2.82 | 409 |
| 2023-04-20 | 49.23 | $2.82 | 1626 |
| 2023-04-19 | 58.39 | $3.42 | 483 |
| 2023-04-18 | 57.64 | $3.36 | 16350 |
| 2023-04-17 | 56.52 | $3.27 | 9992 |
| 2023-04-14 | 57.81 | $3.35 | 5763 |
| 2023-04-13 | 57.00 | $3.28 | 5262 |
| 2023-04-12 | 53.34 | $2.98 | 93 |
| 2023-04-11 | 53.78 | $3.01 | 2443 |
| 2023-04-10 | 52.17 | $2.88 | 368 |
| 2023-04-06 | 51.18 | $2.80 | 437 |
| 2023-04-05 | 51.82 | $2.85 | 642 |
| 2023-04-04 | 52.95 | $2.94 | 9124 |
| 2023-04-03 | 51.61 | $2.82 | 255 |
| 2023-03-31 | 55.47 | $3.13 | 1069 |
| 2023-03-30 | 50.61 | $2.70 | 450 |
| 2023-03-29 | 50.25 | $2.67 | 2657 |
| 2023-03-28 | 45.05 | $2.26 | 3813 |
| 2023-03-27 | 50.29 | $2.69 | 4229 |
| 2023-03-24 | 51.21 | $2.76 | 380 |
| 2023-03-23 | 54.45 | $3.00 | 383 |
| 2023-03-22 | 52.91 | $2.87 | 3095 |
| 2023-03-21 | 59.67 | $3.33 | 167 |
| 2023-03-20 | 57.31 | $3.12 | 3271 |
| 2023-03-17 | 55.04 | $2.93 | 2243 |
| 2023-03-16 | 55.63 | $2.97 | 957 |
| 2023-03-15 | 53.75 | $2.81 | 2002 |
| 2023-03-14 | 55.00 | $2.90 | 296 |
| 2023-03-13 | 54.55 | $2.86 | 1396 |
| 2023-03-10 | 46.04 | $2.19 | 1480 |
| 2023-03-09 | 44.26 | $2.07 | 3617 |
| 2023-03-08 | 47.22 | $2.31 | 5751 |
| 2023-03-07 | 48.37 | $2.40 | 4383 |
| 2023-03-06 | 50.17 | $2.54 | 4798 |
| 2023-03-03 | 50.55 | $2.57 | 137 |
| 2023-03-02 | 51.30 | $2.63 | 395 |
| 2023-03-01 | 52.28 | $2.71 | 51 |
| 2023-02-28 | 53.24 | $2.79 | 354 |
| 2023-02-27 | 54.68 | $2.91 | 1852 |
| 2023-02-24 | 53.48 | $2.79 | 5057 |
| 2023-02-23 | 55.93 | $3.00 | 867 |
| 2023-02-22 | 54.13 | $2.81 | 7851 |
| 2023-02-21 | 57.79 | $3.12 | 3217 |
| 2023-02-17 | 58.27 | $3.16 | 16848 |
| 2023-02-16 | 57.60 | $3.08 | 2705 |
| 2023-02-15 | 58.38 | $3.15 | 14644 |
| 2023-02-14 | 52.61 | $2.49 | 550 |
| 2023-02-13 | 50.84 | $2.31 | 1058 |
| 2023-02-10 | 51.75 | $2.40 | 2804 |
| 2023-02-09 | 50.43 | $2.26 | 10841 |
| 2023-02-08 | 53.10 | $2.53 | 409 |
| 2023-02-07 | 54.83 | $2.70 | 8920 |
| 2023-02-06 | 57.56 | $2.96 | 15014 |
| 2023-02-03 | 56.69 | $2.85 | 9821 |
| 2023-02-02 | 63.40 | $3.45 | 13338 |
| 2023-02-01 | 60.03 | $3.00 | 2080 |
| 2023-01-31 | 56.20 | $2.55 | 967 |
| 2023-01-30 | 52.35 | $2.15 | 5797 |
| 2023-01-27 | 55.23 | $2.40 | 4554 |
| 2023-01-26 | 51.47 | $2.03 | 583 |
| 2023-01-25 | 48.93 | $1.80 | 6198 |
| 2023-01-24 | 54.07 | $2.24 | 617 |
| 2023-01-23 | 56.10 | $2.40 | 4739 |
| 2023-01-20 | 57.25 | $2.49 | 3833 |
| 2023-01-19 | 55.32 | $2.29 | 10317 |
| 2023-01-18 | 54.83 | $2.24 | 10825 |
| 2023-01-17 | 69.09 | $3.24 | 19820 |
| 2023-01-13 | 67.82 | $3.08 | 5297 |
| 2023-01-12 | 60.72 | $2.34 | 3697 |
| 2023-01-11 | 55.41 | $1.92 | 1200 |
| 2023-01-10 | 58.44 | $2.09 | 126 |
| 2023-01-09 | 56.86 | $1.97 | 318 |
| 2023-01-06 | 57.91 | $2.03 | 9105 |
| 2023-01-05 | 56.38 | $1.91 | 5328 |
| 2023-01-04 | 56.54 | $1.92 | 13167 |
| 2023-01-03 | 48.32 | $1.34 | 5493 |
| 2022-12-30 | 41.40 | $0.96 | 5355 |
| 2022-12-29 | 37.22 | $0.76 | 2343 |
| 2022-12-28 | 39.14 | $0.90 | 1000 |
| 2022-12-27 | 32.17 | $0.60 | 586 |
| 2022-12-23 | 36.01 | $0.90 | 16742 |
| 2022-12-22 | 33.17 | $0.79 | 2403 |
| 2022-12-21 | 33.71 | $0.83 | 492 |
| 2022-12-20 | 34.62 | $0.90 | 1046 |
| 2022-12-19 | 34.62 | $0.90 | 680 |
| 2022-12-16 | 35.96 | $1.01 | 762 |
| 2022-12-15 | 36.82 | $1.08 | 2483 |
| 2022-12-14 | 37.43 | $1.13 | 3760 |
| 2022-12-13 | 37.55 | $1.14 | 380 |
| 2022-12-12 | 36.99 | $1.11 | 1150 |
| 2022-12-09 | 38.31 | $1.23 | 2038 |
| 2022-12-08 | 36.70 | $1.14 | 3341 |
| 2022-12-07 | 38.17 | $1.28 | 419 |
| 2022-12-06 | 37.31 | $1.23 | 1755 |
| 2022-12-05 | 37.31 | $1.23 | 3491 |
| 2022-12-02 | 37.88 | $1.29 | 534 |
| 2022-12-01 | 36.51 | $1.20 | 6895 |
| 2022-11-30 | 37.92 | $1.36 | 11194 |
| 2022-11-29 | 34.93 | $1.16 | 1913 |
| 2022-11-28 | 35.25 | $1.20 | 367 |
| 2022-11-25 | 37.56 | $1.48 | 439 |
| 2022-11-23 | 34.20 | $1.25 | 5351 |
| 2022-11-22 | 33.46 | $1.20 | 1468 |
| 2022-11-21 | 32.30 | $1.12 | 2392 |
| 2022-11-18 | 33.99 | $1.36 | 2466 |
| 2022-11-17 | 33.57 | $1.33 | 10052 |
| 2022-11-16 | 38.52 | $1.98 | 492 |
| 2022-11-15 | 32.73 | $1.58 | 1540 |
| 2022-11-14 | 32.73 | $1.58 | 1433 |
| 2022-11-11 | 34.41 | $1.81 | 1530 |
| 2022-11-10 | 36.25 | $2.05 | 2258 |
| 2022-11-09 | 37.86 | $2.25 | 3093 |
| 2022-11-08 | 41.35 | $2.65 | 830 |
| 2022-11-07 | 44.78 | $3.00 | 433 |
| 2022-11-04 | 40.64 | $2.69 | 164 |
| 2022-11-03 | 45.32 | $3.14 | 263 |
| 2022-11-02 | 40.70 | $2.82 | 8558 |
| 2022-11-01 | 42.07 | $2.95 | 33 |
| 2022-10-31 | 47.85 | $3.44 | 1234 |
| 2022-10-28 | 49.97 | $3.60 | 259 |
| 2022-10-27 | 49.71 | $3.58 | 3347 |
| 2022-10-26 | 48.27 | $3.47 | 300 |
| 2022-10-25 | 46.43 | $3.33 | 564 |
| 2022-10-24 | 44.68 | $3.20 | 667 |
| 2022-10-21 | 39.98 | $2.87 | 1770 |
| 2022-10-20 | 42.47 | $3.11 | 25 |
| 2022-10-19 | 40.41 | $2.97 | 724 |
| 2022-10-18 | 38.15 | $2.82 | 168 |
| 2022-10-17 | 42.20 | $3.22 | 186 |
| 2022-10-14 | 34.43 | $2.75 | 706 |
| 2022-10-13 | 37.16 | $3.02 | 399 |
| 2022-10-12 | 39.94 | $3.27 | 703 |
| 2022-10-11 | 41.97 | $3.44 | 1261 |
| 2022-10-10 | 43.32 | $3.55 | 8 |
| 2022-10-07 | 44.31 | $3.63 | 38 |
| 2022-10-06 | 43.70 | $3.59 | 391 |
| 2022-10-05 | 45.97 | $3.78 | 542 |
| 2022-10-04 | 46.58 | $3.83 | 984 |
| 2022-10-03 | 43.91 | $3.64 | — |
| 2022-09-30 | 43.91 | $3.64 | 182 |
| 2022-09-29 | 40.23 | $3.38 | 998 |
| 2022-09-28 | 42.26 | $3.58 | 905 |
| 2022-09-27 | 36.81 | $3.22 | 672 |
| 2022-09-26 | 37.18 | $3.26 | 247 |
| 2022-09-23 | 36.88 | $3.24 | 2492 |
| 2022-09-22 | 37.74 | $3.34 | 393 |
| 2022-09-21 | 42.24 | $3.82 | 2816 |
| 2022-09-20 | 42.74 | $3.87 | 1033 |
| 2022-09-19 | 45.41 | $4.13 | 1283 |
| 2022-09-16 | 46.15 | $4.20 | 783 |
| 2022-09-15 | 47.73 | $4.35 | 250 |
| 2022-09-14 | 48.79 | $4.45 | 375 |
| 2022-09-13 | 48.89 | $4.46 | 2437 |
| 2022-09-12 | 48.79 | $4.45 | 1035 |
| 2022-09-09 | 49.26 | $4.50 | 4445 |
| 2022-09-08 | 42.76 | $3.88 | 260 |
| 2022-09-07 | 40.55 | $3.69 | 1133 |
| 2022-09-06 | 41.03 | $3.75 | 385 |
| 2022-09-02 | 41.57 | $3.82 | 4099 |
| 2022-09-01 | 40.83 | $3.75 | 690 |
| 2022-08-31 | 41.04 | $3.78 | 664 |
| 2022-08-30 | 41.79 | $3.89 | 1400 |
| 2022-08-29 | 42.40 | $3.98 | 33 |
| 2022-08-26 | 41.69 | $3.90 | 367 |
| 2022-08-25 | 41.99 | $3.95 | 67 |
| 2022-08-24 | 46.38 | $4.62 | 433 |
| 2022-08-23 | 45.08 | $4.46 | 8261 |
| 2022-08-22 | 45.74 | $4.56 | 167 |
| 2022-08-19 | 42.88 | $4.20 | 217 |
| 2022-08-18 | 43.49 | $4.30 | 3837 |
| 2022-08-17 | 50.44 | $5.33 | 2010 |
| 2022-08-16 | 51.27 | $5.44 | 2600 |
| 2022-08-15 | 51.27 | $5.44 | 383 |
| 2022-08-12 | 54.67 | $5.90 | 1497 |
| 2022-08-11 | 51.76 | $5.46 | 2233 |
| 2022-08-10 | 49.23 | $5.10 | 1424 |
| 2022-08-09 | 45.29 | $4.58 | 3633 |
| 2022-08-08 | 48.45 | $5.04 | 4329 |
| 2022-08-05 | 45.88 | $4.71 | 3733 |
| 2022-08-04 | 43.86 | $4.46 | 443 |
| 2022-08-03 | 43.86 | $4.46 | 1212 |
| 2022-08-02 | 43.98 | $4.48 | 1281 |
| 2022-08-01 | 48.18 | $5.16 | 117 |
| 2022-07-29 | 47.97 | $5.13 | 1201 |
| 2022-07-28 | 47.77 | $5.10 | 798 |
| 2022-07-27 | 48.30 | $5.19 | 667 |
| 2022-07-26 | 45.84 | $4.80 | 1456 |
| 2022-07-25 | 43.68 | $4.47 | 186 |
| 2022-07-22 | 44.97 | $4.72 | 1556 |
| 2022-07-21 | 49.70 | $5.57 | 7 |
| 2022-07-20 | 49.88 | $5.60 | 3491 |
| 2022-07-19 | 44.87 | $4.79 | 5127 |
| 2022-07-18 | 41.73 | $4.33 | 758 |
| 2022-07-15 | 35.25 | $3.48 | 240 |
| 2022-07-14 | 32.83 | $3.19 | 5026 |
| 2022-07-13 | 32.25 | $3.12 | 532 |
| 2022-07-12 | 33.59 | $3.46 | 2179 |
| 2022-07-11 | 36.06 | $4.05 | 1828 |
| 2022-07-08 | 38.18 | $4.52 | 1212 |
| 2022-07-07 | 35.09 | $4.12 | 112 |
| 2022-07-06 | 30.29 | $3.54 | 459 |
| 2022-07-05 | 31.75 | $3.92 | 3866 |
| 2022-07-01 | 34.14 | $4.50 | 312 |
| 2022-06-30 | 32.82 | $4.34 | 1018 |
| 2022-06-29 | 34.16 | $4.67 | 331 |
| 2022-06-28 | 32.49 | $4.46 | 208 |
| 2022-06-27 | 34.14 | $4.88 | 306 |
| 2022-06-24 | 35.40 | $5.19 | 892 |
| 2022-06-23 | 35.03 | $5.14 | 33 |
| 2022-06-22 | 34.82 | $5.11 | 942 |
| 2022-06-21 | 36.40 | $5.53 | 832 |
| 2022-06-17 | 35.54 | $5.40 | 2830 |
| 2022-06-16 | 38.83 | $6.26 | 3059 |
| 2022-06-15 | 38.99 | $6.30 | 1548 |
| 2022-06-14 | 36.38 | $5.88 | 5100 |
| 2022-06-13 | 37.03 | $6.06 | 8754 |
| 2022-06-10 | 40.84 | $7.06 | 833 |
| 2022-06-09 | 41.41 | $7.20 | 1185 |
| 2022-06-08 | 41.93 | $7.33 | 223 |
| 2022-06-07 | 39.57 | $6.90 | 247 |
| 2022-06-06 | 40.11 | $7.05 | 1207 |
| 2022-06-03 | 39.00 | $6.84 | 1322 |
| 2022-06-02 | 40.04 | $7.15 | 1500 |
| 2022-06-01 | 40.91 | $7.41 | 2099 |
| 2022-05-31 | 41.20 | $7.50 | 183 |
| 2022-05-27 | 39.79 | $7.19 | 83 |
| 2022-05-26 | 38.61 | $6.93 | 1396 |
| 2022-05-25 | 41.16 | $7.80 | 175 |
| 2022-05-24 | 41.34 | $7.86 | 972 |
| 2022-05-23 | 43.41 | $8.55 | 445 |
| 2022-05-20 | 39.01 | $7.50 | 2632 |
| 2022-05-19 | 40.64 | $8.07 | 2849 |
| 2022-05-18 | 39.33 | $7.76 | 8169 |
| 2022-05-17 | 41.11 | $8.40 | 3059 |
| 2022-05-16 | 39.89 | $8.10 | 4709 |
| 2022-05-13 | 41.54 | $8.71 | 2425 |
| 2022-05-12 | 37.26 | $7.65 | 6451 |
| 2022-05-11 | 38.27 | $8.05 | 2455 |
| 2022-05-10 | 40.72 | $8.99 | 4211 |
| 2022-05-09 | 36.96 | $8.07 | 4087 |
| 2022-05-06 | 39.80 | $9.16 | 13352 |
| 2022-05-05 | 45.49 | $11.03 | 1566 |
| 2022-05-04 | 46.68 | $11.38 | 1724 |
| 2022-05-03 | 47.01 | $11.48 | 3225 |
| 2022-05-02 | 45.39 | $11.04 | 395 |
| 2022-04-29 | 46.62 | $11.44 | 8574 |
| 2022-04-28 | 51.53 | $12.91 | 5949 |
| 2022-04-27 | 45.36 | $11.25 | 1196 |
| 2022-04-26 | 44.80 | $11.11 | 2142 |
| 2022-04-25 | 45.72 | $11.40 | 490 |
| 2022-04-22 | 48.80 | $12.33 | 203 |
| 2022-04-21 | 53.67 | $13.65 | 1037 |
| 2022-04-20 | 56.63 | $14.38 | 1347 |
| 2022-04-19 | 54.91 | $13.85 | 734 |
| 2022-04-18 | 52.16 | $13.04 | 6830 |
| 2022-04-14 | 53.34 | $13.35 | 6318 |
| 2022-04-13 | 50.77 | $12.60 | 1494 |
| 2022-04-12 | 47.48 | $11.70 | 1604 |
| 2022-04-11 | 48.51 | $12.00 | 5059 |
| 2022-04-08 | 53.99 | $13.48 | 4722 |
| 2022-04-07 | 54.91 | $13.71 | 3508 |
| 2022-04-06 | 57.23 | $14.29 | 416 |
| 2022-04-05 | 61.55 | $15.30 | 1102 |
| 2022-04-04 | 61.00 | $15.10 | 80 |
| 2022-04-01 | 59.39 | $14.52 | 695 |
| 2022-03-31 | 58.63 | $14.25 | 1780 |
| 2022-03-30 | 58.63 | $14.25 | 1919 |
| 2022-03-29 | 61.50 | $15.00 | 1883 |
| 2022-03-28 | 63.42 | $15.49 | 10649 |
| 2022-03-25 | 62.30 | $15.00 | 15715 |
| 2022-03-24 | 64.57 | $15.59 | 21982 |
| 2022-03-23 | 58.75 | $13.18 | 8338 |
| 2022-03-22 | 54.15 | $11.63 | 1927 |
| 2022-03-21 | 52.40 | $11.09 | 68 |
| 2022-03-18 | 50.81 | $10.61 | 8 |
| 2022-03-17 | 49.16 | $10.12 | 295 |
| 2022-03-16 | 49.64 | $10.27 | 2292 |
| 2022-03-15 | 46.93 | $9.45 | 2643 |
| 2022-03-14 | 46.96 | $9.46 | 1166 |
| 2022-03-11 | 51.01 | $10.80 | 173 |
| 2022-03-10 | 49.24 | $10.23 | 12 |
| 2022-03-09 | 49.15 | $10.20 | 6687 |
| 2022-03-08 | 42.72 | $8.24 | 27 |
| 2022-03-07 | 43.65 | $8.59 | 678 |
| 2022-03-04 | 44.64 | $8.96 | 15 |
| 2022-03-03 | 46.02 | $9.48 | 542 |
| 2022-03-02 | 48.90 | $10.52 | 9 |
| 2022-03-01 | 49.70 | $10.80 | 267 |
| 2022-02-28 | 47.98 | $10.20 | 151 |
| 2022-02-25 | 45.12 | $9.24 | 498 |
| 2022-02-24 | 44.85 | $9.15 | 1428 |
| 2022-02-23 | 45.20 | $9.30 | 719 |
| 2022-02-22 | 45.20 | $9.30 | 907 |
| 2022-02-18 | 47.65 | $10.39 | 10 |
| 2022-02-17 | 46.07 | $9.77 | 251 |
| 2022-02-16 | 47.68 | $10.50 | 872 |
| 2022-02-15 | 48.68 | $10.95 | 12 |
| 2022-02-14 | 46.92 | $10.20 | 766 |
| 2022-02-11 | 51.28 | $12.16 | 24 |
| 2022-02-10 | 47.62 | $10.61 | 395 |
| 2022-02-09 | 49.28 | $11.34 | 1254 |
| 2022-02-08 | 46.98 | $10.38 | 4 |
| 2022-02-07 | 47.30 | $10.53 | 1028 |
| 2022-02-04 | 50.34 | $11.94 | 524 |
| 2022-02-03 | 40.87 | $8.25 | 19 |
| 2022-02-02 | 45.20 | $10.20 | 518 |
| 2022-02-01 | 45.39 | $10.28 | 132 |
| 2022-01-31 | 44.35 | $9.90 | 1067 |
| 2022-01-28 | 43.54 | $9.60 | 53 |
| 2022-01-27 | 48.93 | $12.00 | 212 |
| 2022-01-26 | 43.35 | $9.99 | 1254 |
| 2022-01-25 | 48.37 | $12.00 | 203 |
| 2022-01-24 | 40.56 | $9.60 | 3128 |
| 2022-01-21 | 38.34 | $9.00 | 1406 |
| 2022-01-20 | 44.64 | $11.39 | 400 |
| 2022-01-19 | 44.35 | $11.31 | 1462 |
| 2022-01-18 | 44.35 | $11.31 | 1462 |
| 2022-01-14 | 45.40 | $11.70 | 4138 |
| 2022-01-13 | 44.44 | $11.40 | 286 |
| 2022-01-12 | 44.41 | $11.39 | 323 |
| 2022-01-11 | 43.54 | $11.10 | 204 |
| 2022-01-10 | 39.85 | $9.90 | 436 |
| 2022-01-07 | 41.46 | $10.65 | 706 |
| 2022-01-06 | 42.39 | $11.08 | 1283 |
| 2022-01-05 | 41.58 | $10.80 | 217 |
| 2022-01-04 | 43.45 | $11.70 | 415 |
| 2022-01-03 | 46.15 | $12.93 | — |
| 2021-12-31 | 46.15 | $12.93 | 2422 |
| 2021-12-30 | 43.87 | $12.04 | 2167 |
| 2021-12-29 | 43.87 | $12.04 | 1292 |
| 2021-12-28 | 45.55 | $12.90 | 61 |
| 2021-12-27 | 49.98 | $15.00 | 437 |
| 2021-12-23 | 47.92 | $14.10 | 674 |
| 2021-12-22 | 45.22 | $12.97 | 179 |
| 2021-12-21 | 42.86 | $12.02 | 137 |
| 2021-12-20 | 40.77 | $11.20 | 1171 |
| 2021-12-17 | 53.22 | $16.71 | 449 |
| 2021-12-16 | 37.79 | $12.00 | 2803 |
| 2021-12-15 | 39.39 | $12.61 | 774 |
| 2021-12-14 | 43.74 | $14.12 | 2315 |
| 2021-12-13 | 41.20 | $13.50 | 633 |
| 2021-12-10 | 41.52 | $13.61 | — |
| 2021-12-09 | 41.52 | $13.61 | 5606 |
| 2021-12-08 | 41.91 | $13.76 | 3424 |
| 2021-12-07 | 35.81 | $12.18 | 3334 |
| 2021-12-06 | 36.34 | $12.41 | 5966 |
| 2021-12-03 | 39.88 | $13.87 | 1976 |
| 2021-12-02 | 44.08 | $15.37 | 3721 |
| 2021-12-01 | 47.17 | $16.35 | 1045 |
| 2021-11-30 | 47.65 | $16.50 | 4097 |
| 2021-11-29 | 52.81 | $18.00 | 856 |
| 2021-11-26 | 46.83 | $16.36 | 1860 |
| 2021-11-24 | 50.10 | $17.25 | 229 |
| 2021-11-23 | 50.67 | $17.40 | 1038 |
| 2021-11-22 | 50.63 | $17.39 | 3503 |
| 2021-11-19 | 51.80 | $17.72 | 727 |
| 2021-11-18 | 50.25 | $17.25 | 3591 |
| 2021-11-17 | 52.82 | $18.00 | 2247 |
| 2021-11-16 | 53.86 | $18.30 | 1526 |
| 2021-11-15 | 58.61 | $19.59 | 3799 |
| 2021-11-12 | 59.30 | $19.77 | 1337 |
| 2021-11-11 | 60.54 | $20.10 | 3518 |
| 2021-11-10 | 59.82 | $19.80 | 2411 |
| 2021-11-09 | 62.98 | $20.66 | 2115 |
| 2021-11-08 | 62.41 | $20.40 | 13190 |
| 2021-11-05 | 60.40 | $19.50 | 2208 |
| 2021-11-04 | 58.87 | $18.84 | 1395 |
| 2021-11-03 | 60.94 | $19.45 | 11691 |
| 2021-11-02 | 67.36 | $21.19 | 7375 |
| 2021-11-01 | 67.36 | $21.19 | 7375 |
| 2021-10-29 | 67.02 | $21.00 | 1659 |
| 2021-10-28 | 51.63 | $14.94 | 163 |
| 2021-10-27 | 53.67 | $15.46 | 6569 |
| 2021-10-26 | 57.14 | $16.30 | 460 |
| 2021-10-25 | 58.47 | $16.61 | 7971 |
| 2021-10-22 | 58.14 | $16.50 | 50 |
| 2021-10-21 | 61.62 | $17.33 | 1096 |
| 2021-10-20 | 66.44 | $18.39 | 6201 |
| 2021-10-19 | 65.50 | $18.00 | 1522 |
| 2021-10-18 | 63.76 | $17.30 | 5251 |
| 2021-10-15 | 61.96 | $16.61 | 3210 |
| 2021-10-14 | 57.66 | $15.12 | 3938 |
| 2021-10-13 | 57.29 | $15.00 | 1984 |
| 2021-10-12 | 57.45 | $15.04 | 2983 |
| 2021-10-11 | 54.65 | $14.10 | 232 |
| 2021-10-08 | 60.27 | $15.50 | 1428 |
| 2021-10-07 | 62.27 | $15.96 | 2960 |
| 2021-10-06 | 64.80 | $16.53 | 12996 |
| 2021-10-05 | 62.57 | $15.65 | 8157 |
| 2021-10-04 | 54.36 | $13.02 | — |
| 2021-10-01 | 54.36 | $13.02 | 563 |
| 2021-09-30 | 51.51 | $12.24 | 37 |
| 2021-09-29 | 49.19 | $11.64 | 2295 |
| 2021-09-28 | 51.53 | $12.24 | 3152 |
| 2021-09-27 | 54.61 | $12.99 | 37 |
| 2021-09-24 | 53.23 | $12.60 | 1079 |
| 2021-09-23 | 55.41 | $13.13 | 403 |
| 2021-09-22 | 51.65 | $12.07 | 908 |
| 2021-09-21 | 48.91 | $11.36 | 425 |
| 2021-09-20 | 49.77 | $11.59 | 986 |
| 2021-09-17 | 57.94 | $13.51 | 719 |
| 2021-09-16 | 59.33 | $13.80 | 1595 |
| 2021-09-15 | 63.54 | $14.64 | 2216 |
| 2021-09-14 | 59.87 | $13.50 | 3982 |
| 2021-09-13 | 54.78 | $12.16 | 773 |
| 2021-09-10 | 56.30 | $12.46 | 1089 |
| 2021-09-09 | 60.33 | $13.22 | 949 |
| 2021-09-08 | 58.00 | $12.60 | 4972 |
| 2021-09-07 | 58.74 | $12.74 | 4643 |
| 2021-09-03 | 60.68 | $13.11 | 2263 |
| 2021-09-02 | 57.35 | $12.19 | 479 |
| 2021-09-01 | 52.54 | $11.03 | 6512 |
| 2021-08-31 | 53.78 | $11.28 | 383 |
| 2021-08-30 | 58.57 | $12.19 | 383 |
| 2021-08-27 | 60.42 | $12.52 | 826 |
| 2021-08-26 | 57.56 | $11.78 | 317 |
| 2021-08-25 | 61.50 | $12.47 | 4610 |
| 2021-08-24 | 59.72 | $12.00 | 2507 |
| 2021-08-23 | 63.27 | $12.60 | 5688 |
| 2021-08-20 | 57.36 | $11.13 | 3276 |
| 2021-08-19 | 52.91 | $10.22 | 871 |
| 2021-08-18 | 42.95 | $8.62 | 502 |
| 2021-08-17 | 38.55 | $8.05 | 2312 |
| 2021-08-16 | 44.56 | $9.10 | 343 |
| 2021-08-13 | 43.45 | $8.96 | 433 |
| 2021-08-12 | 45.24 | $9.25 | 400 |
| 2021-08-11 | 45.36 | $9.27 | 1582 |
| 2021-08-10 | 45.54 | $9.30 | 1157 |
| 2021-08-09 | 48.58 | $9.81 | 33 |
| 2021-08-06 | 39.72 | $8.63 | 1000 |
| 2021-08-05 | 28.87 | $7.53 | 783 |
| 2021-08-04 | 43.99 | $9.74 | — |
| 2021-08-03 | 43.99 | $9.74 | — |
| 2021-08-02 | 43.99 | $9.74 | — |
| 2021-07-30 | 43.99 | $9.74 | — |
| 2021-07-29 | 43.99 | $9.74 | 433 |
| 2021-07-28 | 44.89 | $9.85 | 377 |
| 2021-07-27 | 47.51 | $10.16 | 255 |
| 2021-07-26 | 40.97 | $9.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.69
2026-06-02
Close Price
$0.46
Vol: 166043
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | -7.69 | $0.46 | 166043 |
| 2026-06-01 | 0.00 | $0.37 | 10642 |
| 2026-05-29 | -73.06 | $0.26 | 2490 |
| 2026-05-28 | -90.97 | $0.22 | 394 |
| 2026-05-27 | -84.30 | $0.23 | 652 |
| 2026-05-26 | -86.85 | $0.22 | 5370 |
| 2026-05-22 | -78.17 | $0.24 | 12500 |
| 2026-05-21 | -78.17 | $0.24 | 5500 |
| 2026-05-20 | -78.17 | $0.24 | 21588 |
| 2026-05-18 | -81.29 | $0.23 | 201261 |
| 2026-05-15 | 0.00 | $0.27 | 333 |
| 2026-05-13 | 0.00 | $0.26 | 644 |
| 2026-05-12 | -30.79 | $0.23 | 2853 |
| 2026-05-11 | -15.70 | $0.24 | 5833 |
| 2026-05-08 | -15.04 | $0.24 | 3424 |
| 2026-05-07 | -29.02 | $0.24 | 124 |
| 2026-05-06 | -40.82 | $0.24 | 2500 |
| 2026-05-05 | -52.18 | $0.23 | 4677 |
| 2026-05-04 | -60.63 | $0.24 | 3436 |
| 2026-04-29 | -75.64 | $0.24 | 2500 |
| 2026-04-23 | -83.42 | $0.23 | 2500 |
| 2026-04-22 | -86.52 | $0.22 | 333 |
| 2026-04-17 | -96.19 | $0.21 | 4490 |
| 2026-04-15 | -92.16 | $0.22 | 4000 |
| 2026-04-14 | -99.63 | $0.20 | 4009 |
| 2026-04-10 | -90.01 | $0.23 | 20000 |
| 2026-04-06 | -85.95 | $0.24 | 2521 |
| 2026-04-02 | -99.63 | $0.20 | 2475 |
| 2026-03-31 | -99.63 | $0.20 | 2475 |
| 2026-03-30 | -86.87 | $0.23 | 3704 |
| 2026-03-27 | -100.00 | $0.21 | 11405 |
| 2026-03-25 | -99.58 | $0.22 | 2500 |
| 2026-03-23 | -100.00 | $0.22 | 2500 |
| 2026-03-20 | -100.00 | $0.23 | 5000 |
| 2026-03-19 | -100.00 | $0.24 | 3921 |
| 2026-03-18 | -100.00 | $0.25 | 500 |
| 2026-03-17 | -96.10 | $0.26 | 2987 |
| 2026-03-13 | -100.00 | $0.29 | 520 |
| 2026-03-12 | -92.48 | $0.33 | 7574 |
| 2026-03-11 | -75.19 | $0.37 | 2500 |
| 2026-03-10 | -81.86 | $0.36 | 7817 |
| 2026-03-06 | -90.40 | $0.34 | 11515 |
| 2026-03-04 | -59.58 | $0.47 | 2719 |
| 2026-03-03 | -79.05 | $0.43 | 300 |
| 2026-03-02 | -71.57 | $0.46 | 8222 |
| 2026-02-27 | -84.66 | $0.42 | 3300 |
| 2026-02-24 | -87.73 | $0.41 | 10960 |
| 2026-02-23 | -86.17 | $0.42 | 3584 |
| 2026-02-20 | -80.32 | $0.44 | 990 |
| 2026-02-19 | -93.96 | $0.39 | 627 |
| 2026-02-17 | -91.14 | $0.43 | 310 |
| 2026-02-12 | -90.04 | $0.43 | 730 |
| 2026-02-10 | -86.83 | $0.44 | 400 |
| 2026-02-09 | -92.80 | $0.42 | 18881 |
| 2026-02-06 | -96.26 | $0.41 | 19590 |
| 2026-02-05 | -100.00 | $0.40 | 7730 |
| 2026-02-04 | -100.00 | $0.43 | 7500 |
| 2026-02-03 | -88.32 | $0.48 | 22634 |
| 2026-01-30 | -97.40 | $0.55 | 8991 |
| 2026-01-29 | -90.71 | $0.57 | 1000 |
| 2026-01-27 | -90.12 | $0.57 | 222 |
| 2026-01-26 | -90.52 | $0.57 | 11844 |
| 2026-01-21 | -89.25 | $0.64 | 1980 |
| 2026-01-20 | -68.02 | $0.69 | 2090 |
| 2026-01-16 | -57.37 | $0.71 | 1501 |
| 2026-01-14 | -52.75 | $0.72 | 2415 |
| 2026-01-13 | -79.60 | $0.67 | 10045 |
| 2026-01-12 | -88.81 | $0.65 | 3643 |
| 2026-01-09 | -100.00 | $0.61 | 3089 |
| 2026-01-08 | -94.94 | $0.66 | 3164 |
| 2026-01-07 | -97.71 | $0.68 | 1985 |
| 2026-01-06 | -97.79 | $0.70 | 2271 |
| 2026-01-05 | -92.07 | $0.71 | 2626 |
| 2026-01-02 | -96.19 | $0.70 | 1200 |
| 2025-12-31 | -96.16 | $0.70 | 27277 |
| 2025-12-30 | -95.41 | $0.71 | 25114 |
| 2025-12-29 | -80.73 | $0.76 | 1093 |
| 2025-12-26 | -95.89 | $0.71 | 1133 |
| 2025-12-24 | -60.31 | $0.83 | 2869 |
| 2025-12-23 | -81.43 | $0.76 | 3348 |
| 2025-12-22 | -58.44 | $0.84 | 3422 |
| 2025-12-19 | -67.65 | $0.81 | 1191 |
| 2025-12-18 | -82.92 | $0.75 | 4292 |
| 2025-12-17 | -100.00 | $0.69 | 3125 |
| 2025-12-16 | -91.46 | $0.72 | 3291 |
| 2025-12-15 | -99.82 | $0.83 | 853 |
| 2025-12-12 | -100.00 | $0.86 | 5386 |
| 2025-12-10 | -39.02 | $0.98 | 490 |
| 2025-12-09 | -65.37 | $0.93 | 512 |
| 2025-12-08 | -51.46 | $0.95 | 3384 |
| 2025-12-05 | -51.16 | $0.96 | 1710 |
| 2025-12-04 | -52.15 | $0.98 | 2009 |
| 2025-12-03 | -67.92 | $0.94 | 4185 |
| 2025-12-02 | -54.41 | $0.98 | 3897 |
| 2025-11-28 | -49.55 | $0.99 | 7700 |
| 2025-11-26 | -59.63 | $0.96 | 7700 |
| 2025-11-25 | -59.92 | $0.96 | 100 |
| 2025-11-24 | -52.83 | $0.98 | 9138 |
| 2025-11-21 | -78.49 | $0.91 | 802 |
| 2025-11-20 | -73.88 | $0.92 | 13924 |
| 2025-11-19 | -71.70 | $0.93 | 7923 |
| 2025-11-18 | -67.17 | $0.94 | 5202 |
| 2025-11-17 | -71.70 | $0.93 | 95626 |
| 2025-11-14 | -49.18 | $1.01 | 2879 |
| 2025-11-13 | -77.44 | $0.92 | 25652 |
| 2025-11-12 | -69.31 | $1.01 | 1003 |
| 2025-11-11 | -65.35 | $1.03 | 11678 |
| 2025-11-10 | -81.95 | $0.99 | — |
| 2025-11-07 | -81.95 | $0.99 | 6872 |
| 2025-11-06 | -66.81 | $1.06 | 3166 |
| 2025-11-05 | -62.35 | $1.08 | 10833 |
| 2025-11-04 | -66.81 | $1.06 | 27721 |
| 2025-11-03 | -80.73 | $1.00 | 1491 |
| 2025-10-31 | -83.51 | $0.99 | 3243 |
| 2025-10-30 | -86.88 | $0.97 | 1062 |
| 2025-10-29 | -86.72 | $0.97 | 1315 |
| 2025-10-28 | -84.13 | $0.98 | 2136 |
| 2025-10-27 | -83.35 | $0.99 | 17223 |
| 2025-10-24 | -78.38 | $1.03 | 11966 |
| 2025-10-23 | -85.51 | $1.00 | 5420 |
| 2025-10-22 | -92.07 | $0.97 | 17873 |
| 2025-10-21 | -78.38 | $1.03 | 2965 |
| 2025-10-20 | -66.51 | $1.08 | 14690 |
| 2025-10-17 | -64.13 | $1.09 | 13017 |
| 2025-10-16 | -35.63 | $1.21 | 30903 |
| 2025-10-15 | -65.69 | $1.08 | 6111 |
| 2025-10-14 | -53.53 | $1.13 | 10541 |
| 2025-10-13 | -95.72 | $0.96 | 2283 |
| 2025-10-10 | -65.17 | $1.11 | 2295 |
| 2025-10-09 | -75.36 | $1.06 | 17954 |
| 2025-10-08 | -63.14 | $1.12 | 1995 |
| 2025-10-07 | -67.21 | $1.10 | 9607 |
| 2025-10-06 | -85.54 | $1.01 | 14931 |
| 2025-10-03 | -90.84 | $0.98 | 8441 |
| 2025-10-02 | -95.51 | $0.96 | 683 |
| 2025-10-01 | -83.83 | $1.02 | 572 |
| 2025-09-30 | -79.84 | $1.04 | 1136 |
| 2025-09-29 | -93.02 | $0.99 | 320 |
| 2025-09-26 | -83.33 | $1.04 | 2571 |
| 2025-09-25 | -91.28 | $1.00 | 18665 |
| 2025-09-24 | -83.33 | $1.05 | 21824 |
| 2025-09-23 | -48.72 | $1.28 | 4168 |
| 2025-09-22 | -30.77 | $1.35 | 367 |
| 2025-09-19 | -38.46 | $1.32 | 3335 |
| 2025-09-18 | -58.97 | $1.24 | 378 |
| 2025-09-17 | -53.85 | $1.26 | 985 |
| 2025-09-16 | -58.97 | $1.24 | 6864 |
| 2025-09-15 | -41.03 | $1.31 | 12584 |
| 2025-09-12 | -56.41 | $1.25 | 467 |
| 2025-09-11 | -90.32 | $1.19 | 1963 |
| 2025-09-10 | -51.61 | $1.31 | 1857 |
| 2025-09-09 | -93.75 | $1.18 | 4682 |
| 2025-09-08 | -69.70 | $1.26 | 4173 |
| 2025-09-05 | -66.67 | $1.27 | 2883 |
| 2025-09-04 | -70.00 | $1.28 | 17 |
| 2025-09-03 | -66.67 | $1.29 | 7133 |
| 2025-09-02 | -97.14 | $1.20 | 6266 |
| 2025-08-29 | -61.76 | $1.33 | 9 |
| 2025-08-28 | -52.94 | $1.36 | 266 |
| 2025-08-27 | -73.53 | $1.29 | 18367 |
| 2025-08-26 | -73.53 | $1.29 | 13850 |
| 2025-08-25 | -58.82 | $1.34 | 1192 |
| 2025-08-22 | -78.72 | $1.30 | 13833 |
| 2025-08-21 | -68.09 | $1.35 | 167 |
| 2025-08-20 | -68.09 | $1.35 | 900 |
| 2025-08-19 | -80.85 | $1.29 | 233 |
| 2025-08-18 | -74.47 | $1.32 | 1981 |
| 2025-08-15 | -68.09 | $1.35 | 3280 |
| 2025-08-14 | -61.70 | $1.38 | — |
| 2025-08-13 | -61.70 | $1.38 | 2111 |
| 2025-08-12 | -55.32 | $1.41 | 1358 |
| 2025-08-11 | -38.30 | $1.49 | 2934 |
| 2025-08-08 | -63.83 | $1.37 | 333 |
| 2025-08-07 | -68.00 | $1.29 | 4472 |
| 2025-08-06 | -60.00 | $1.35 | 263 |
| 2025-08-05 | -57.33 | $1.37 | 1514 |
| 2025-08-04 | -57.33 | $1.37 | 1006 |
| 2025-08-01 | -68.00 | $1.29 | 11559 |
| 2025-07-31 | -42.67 | $1.48 | 8750 |
| 2025-07-30 | -42.67 | $1.48 | 1052 |
| 2025-07-29 | -54.67 | $1.39 | 1010 |
| 2025-07-28 | -45.33 | $1.46 | 3435 |
| 2025-07-25 | -33.33 | $1.55 | 2351 |
| 2025-07-24 | -33.33 | $1.55 | 430 |
| 2025-07-23 | -40.00 | $1.50 | 167 |
| 2025-07-22 | -50.67 | $1.42 | 4218 |
| 2025-07-21 | -34.67 | $1.54 | 16055 |
| 2025-07-18 | -52.45 | $1.35 | 18216 |
| 2025-07-17 | -38.46 | $1.47 | 4858 |
| 2025-07-16 | -17.48 | $1.65 | 7711 |
| 2025-07-15 | -32.63 | $1.52 | 13054 |
| 2025-07-14 | -52.45 | $1.35 | 14807 |
| 2025-07-11 | -43.12 | $1.43 | 113442 |
| 2025-07-10 | -17.48 | $1.65 | 900 |
| 2025-07-09 | -39.63 | $1.46 | 1700 |
| 2025-07-08 | -39.63 | $1.46 | 78 |
| 2025-07-07 | -32.63 | $1.52 | 1930 |
| 2025-07-03 | -29.14 | $1.55 | 552 |
| 2025-07-02 | -31.47 | $1.53 | 3869 |
| 2025-07-01 | -36.13 | $1.49 | 874 |
| 2025-06-30 | -52.45 | $1.35 | 33 |
| 2025-06-27 | -62.94 | $1.26 | 2763 |
| 2025-06-26 | -64.10 | $1.25 | 6467 |
| 2025-06-25 | -58.28 | $1.30 | 8119 |
| 2025-06-24 | -56.11 | $1.38 | 2497 |
| 2025-06-23 | -71.14 | $1.23 | 2826 |
| 2025-06-20 | -68.14 | $1.26 | 177 |
| 2025-06-18 | -83.72 | $1.22 | 1669 |
| 2025-06-17 | -90.70 | $1.16 | 6521 |
| 2025-06-16 | -65.22 | $1.34 | 3589 |
| 2025-06-13 | -49.25 | $1.45 | 44820 |
| 2025-06-12 | -28.00 | $1.59 | 12660 |
| 2025-06-11 | -59.20 | $1.20 | 2589 |
| 2025-06-10 | -52.00 | $1.29 | 4357 |
| 2025-06-09 | -64.00 | $1.14 | 636 |
| 2025-06-06 | -63.20 | $1.15 | 3779 |
| 2025-06-05 | -66.25 | $1.09 | 3111 |
| 2025-06-04 | -52.22 | $1.27 | 4637 |
| 2025-06-03 | -31.96 | $1.53 | 15325 |
| 2025-06-02 | -38.97 | $1.44 | 3190 |
| 2025-05-30 | -40.53 | $1.42 | 7687 |
| 2025-05-29 | -20.27 | $1.68 | 8101 |
| 2025-05-28 | -24.71 | $1.62 | 21040 |
| 2025-05-27 | -10.81 | $1.80 | 38789 |
| 2025-05-23 | -24.14 | $1.29 | 6885 |
| 2025-05-22 | -28.74 | $1.25 | 14605 |
| 2025-05-21 | -32.00 | $1.14 | 1727 |
| 2025-05-20 | -22.22 | $1.19 | 1074 |
| 2025-05-19 | -45.83 | $1.02 | 3763 |
| 2025-05-16 | -5.26 | $1.17 | 50977 |
| 2025-05-15 | -28.75 | $0.97 | 14138 |
| 2025-05-14 | -25.63 | $0.99 | 537 |
| 2025-05-13 | -42.50 | $0.91 | 7499 |
| 2025-05-12 | -31.60 | $0.97 | 11434 |
| 2025-05-09 | -45.56 | $0.89 | 9418 |
| 2025-05-08 | -68.29 | $0.77 | 3006 |
| 2025-05-07 | -52.29 | $0.85 | 13486 |
| 2025-05-06 | -51.02 | $0.78 | 5896 |
| 2025-05-05 | -46.65 | $0.81 | 1507 |
| 2025-05-02 | -51.46 | $0.78 | 1962 |
| 2025-05-01 | -37.46 | $0.87 | 73080 |
| 2025-04-30 | -53.21 | $0.77 | 4674 |
| 2025-04-29 | -70.70 | $0.65 | 4147 |
| 2025-04-28 | -62.83 | $0.70 | 4297 |
| 2025-04-25 | -59.33 | $0.72 | 3397 |
| 2025-04-24 | -61.95 | $0.71 | 114 |
| 2025-04-23 | -64.60 | $0.69 | 554 |
| 2025-04-22 | -58.02 | $0.73 | 10702 |
| 2025-04-21 | -68.08 | $0.66 | 11372 |
| 2025-04-17 | -35.28 | $0.89 | 5041 |
| 2025-04-16 | -54.08 | $0.76 | 2004 |
| 2025-04-15 | -42.71 | $0.84 | 3701 |
| 2025-04-14 | -27.62 | $0.94 | 6820 |
| 2025-04-11 | -47.92 | $0.74 | 222 |
| 2025-04-10 | -46.88 | $0.75 | 2067 |
| 2025-04-09 | -69.82 | $0.64 | 162 |
| 2025-04-08 | -87.20 | $0.53 | 17210 |
| 2025-04-07 | -89.32 | $0.62 | 842 |
| 2025-04-04 | -75.33 | $0.70 | 1854 |
| 2025-04-03 | -97.08 | $0.58 | 6141 |
| 2025-04-02 | -70.25 | $0.75 | 179 |
| 2025-04-01 | -72.17 | $0.74 | 4196 |
| 2025-03-31 | -76.00 | $0.71 | 2710 |
| 2025-03-28 | -89.41 | $0.63 | 12023 |
| 2025-03-27 | -70.25 | $0.75 | 2809 |
| 2025-03-26 | -70.25 | $0.75 | 47933 |
| 2025-03-25 | -60.91 | $0.81 | 26988 |
| 2025-03-24 | -75.40 | $0.74 | 11062 |
| 2025-03-21 | -80.78 | $0.70 | 45801 |
| 2025-03-20 | -93.68 | $0.64 | 76129 |
| 2025-03-19 | -100.00 | $0.76 | 2053 |
| 2025-03-18 | -100.00 | $0.90 | 9070 |
| 2025-03-17 | -76.92 | $1.02 | 1 |
| 2025-03-14 | -76.92 | $1.02 | 50 |
| 2025-03-13 | -74.07 | $1.04 | 4036 |
| 2025-03-12 | -72.22 | $1.05 | 1487 |
| 2025-03-11 | -66.10 | $1.10 | 370 |
| 2025-03-10 | -84.75 | $0.99 | 10531 |
| 2025-03-07 | -59.72 | $1.19 | 33 |
| 2025-03-06 | -76.39 | $1.07 | 801 |
| 2025-03-05 | -72.22 | $1.10 | 20 |
| 2025-03-04 | -75.00 | $1.08 | 2486 |
| 2025-03-03 | -63.89 | $1.16 | 617 |
| 2025-02-28 | -63.89 | $1.16 | 1154 |
| 2025-02-27 | -76.67 | $1.16 | 617 |
| 2025-02-26 | -95.00 | $1.05 | 1686 |
| 2025-02-25 | -75.00 | $1.17 | 11042 |
| 2025-02-24 | -100.00 | $1.17 | 12868 |
| 2025-02-21 | -100.00 | $1.17 | 8038 |
| 2025-02-20 | -71.43 | $1.32 | 8505 |
| 2025-02-19 | -85.71 | $1.26 | 96 |
| 2025-02-18 | -64.29 | $1.35 | 2444 |
| 2025-02-14 | -85.71 | $1.26 | 1000 |
| 2025-02-13 | -42.86 | $1.44 | 86 |
| 2025-02-12 | -59.52 | $1.37 | 17220 |
| 2025-02-11 | -81.40 | $1.27 | 15137 |
| 2025-02-10 | -62.79 | $1.35 | 309 |
| 2025-02-07 | -48.84 | $1.41 | 713 |
| 2025-02-06 | -21.15 | $1.51 | 512 |
| 2025-02-05 | -25.00 | $1.49 | 864 |
| 2025-02-04 | -21.15 | $1.51 | 287 |
| 2025-02-03 | -44.23 | $1.39 | 8387 |
| 2025-01-31 | -7.69 | $1.58 | 1833 |
| 2025-01-30 | -32.69 | $1.45 | 1207 |
| 2025-01-29 | -26.92 | $1.48 | 2050 |
| 2025-01-28 | -42.31 | $1.40 | 6133 |
| 2025-01-27 | -50.00 | $1.37 | 5353 |
| 2025-01-24 | -29.63 | $1.48 | 12756 |
| 2025-01-23 | -37.04 | $1.44 | 146 |
| 2025-01-22 | -63.79 | $1.31 | 755 |
| 2025-01-21 | -43.10 | $1.43 | 3190 |
| 2025-01-17 | -56.96 | $1.44 | 2368 |
| 2025-01-16 | -79.75 | $1.26 | 600 |
| 2025-01-15 | -82.28 | $1.24 | 6594 |
| 2025-01-14 | -87.34 | $1.20 | 5107 |
| 2025-01-13 | -82.28 | $1.24 | 1196 |
| 2025-01-10 | -78.48 | $1.27 | 1317 |
| 2025-01-08 | -77.22 | $1.28 | 8245 |
| 2025-01-07 | -83.54 | $1.26 | 2100 |
| 2025-01-06 | -68.35 | $1.38 | 6145 |
| 2025-01-03 | -74.39 | $1.34 | 3220 |
| 2025-01-02 | -78.05 | $1.31 | 5951 |
| 2024-12-31 | -75.95 | $1.35 | 23022 |
| 2024-12-30 | -84.48 | $1.46 | 13339 |
| 2024-12-27 | -100.00 | $1.47 | 3141 |
| 2024-12-26 | -64.58 | $1.64 | 10779 |
| 2024-12-24 | -91.67 | $1.51 | 10779 |
| 2024-12-23 | -89.13 | $1.54 | 12875 |
| 2024-12-20 | -78.26 | $1.59 | 6021 |
| 2024-12-19 | -65.22 | $1.65 | 5050 |
| 2024-12-18 | -58.70 | $1.68 | 16720 |
| 2024-12-17 | -70.59 | $1.59 | 16185 |
| 2024-12-16 | -61.54 | $1.63 | 20894 |
| 2024-12-13 | -56.67 | $1.69 | 4470 |
| 2024-12-12 | -60.00 | $1.67 | 15778 |
| 2024-12-11 | -55.74 | $1.70 | 1176 |
| 2024-12-10 | -40.98 | $1.79 | 10497 |
| 2024-12-09 | -29.85 | $1.90 | 6710 |
| 2024-12-06 | -52.24 | $1.75 | 10671 |
| 2024-12-05 | -52.24 | $1.75 | 1684 |
| 2024-12-04 | -50.75 | $1.76 | 8561 |
| 2024-12-03 | -62.69 | $1.68 | 10052 |
| 2024-12-02 | -59.70 | $1.70 | 11705 |
| 2024-11-29 | -58.21 | $1.71 | 1769 |
| 2024-11-27 | -76.12 | $1.59 | 19523 |
| 2024-11-26 | -79.10 | $1.57 | 7121 |
| 2024-11-25 | -76.12 | $1.59 | 21035 |
| 2024-11-22 | -71.64 | $1.62 | 32418 |
| 2024-11-21 | -79.10 | $1.57 | 33653 |
| 2024-11-20 | -73.13 | $1.61 | 19419 |
| 2024-11-19 | -68.66 | $1.64 | 72844 |
| 2024-11-18 | -59.70 | $1.70 | 73868 |
| 2024-11-15 | -65.67 | $1.66 | 69004 |
| 2024-11-14 | -40.30 | $1.83 | 27903 |
| 2024-11-13 | -38.89 | $1.87 | 87690 |
| 2024-11-12 | -43.06 | $1.84 | 38816 |
| 2024-11-11 | -16.67 | $2.03 | 53490 |
| 2024-11-08 | -53.13 | $1.88 | 10843 |
| 2024-11-07 | -45.83 | $1.95 | 19073 |
| 2024-11-06 | -57.29 | $1.84 | 8203 |
| 2024-11-05 | -79.17 | $1.63 | 1267 |
| 2024-11-04 | -78.13 | $1.64 | 6238 |
| 2024-11-01 | -75.00 | $1.67 | 27446 |
| 2024-10-31 | -56.25 | $1.85 | 7850 |
| 2024-10-30 | -58.33 | $1.83 | 8481 |
| 2024-10-29 | -48.96 | $1.92 | 11759 |
| 2024-10-28 | -56.25 | $1.85 | 16530 |
| 2024-10-25 | -75.00 | $1.74 | 1999 |
| 2024-10-24 | -70.16 | $1.80 | 8508 |
| 2024-10-23 | -75.81 | $1.73 | 152 |
| 2024-10-22 | -77.42 | $1.71 | 12900 |
| 2024-10-21 | -73.39 | $1.76 | 12698 |
| 2024-10-18 | -79.81 | $1.84 | 16987 |
| 2024-10-17 | -58.82 | $2.07 | 1491 |
| 2024-10-16 | -77.45 | $1.88 | 6026 |
| 2024-10-15 | -100.00 | $1.65 | 4080 |
| 2024-10-14 | -55.88 | $2.10 | 2899 |
| 2024-10-11 | -85.29 | $1.80 | 2713 |
| 2024-10-10 | -81.37 | $1.84 | 6222 |
| 2024-10-09 | -75.24 | $1.88 | 2537 |
| 2024-10-08 | -80.95 | $1.82 | 1137 |
| 2024-10-07 | -86.67 | $1.76 | 6037 |
| 2024-10-04 | -64.96 | $1.91 | 10307 |
| 2024-10-03 | -64.10 | $1.92 | 5931 |
| 2024-10-02 | -57.27 | $2.00 | 2709 |
| 2024-10-01 | -62.39 | $1.94 | 14398 |
| 2024-09-30 | -53.85 | $2.04 | 9191 |
| 2024-09-27 | -49.57 | $2.09 | 4668 |
| 2024-09-26 | -41.88 | $2.18 | 11039 |
| 2024-09-25 | -47.41 | $2.11 | 9609 |
| 2024-09-24 | -35.34 | $2.25 | 30584 |
| 2024-09-23 | -48.28 | $2.10 | 19093 |
| 2024-09-20 | -50.86 | $2.07 | 9776 |
| 2024-09-19 | -48.28 | $2.10 | 25819 |
| 2024-09-18 | -25.00 | $2.37 | 11311 |
| 2024-09-17 | -32.76 | $2.28 | 40258 |
| 2024-09-16 | -82.08 | $1.81 | 15120 |
| 2024-09-13 | -93.33 | $1.80 | 8767 |
| 2024-09-12 | -94.00 | $1.77 | 5464 |
| 2024-09-11 | -95.33 | $1.71 | 3410 |
| 2024-09-10 | -93.56 | $1.79 | 1878 |
| 2024-09-09 | -97.33 | $1.62 | 12815 |
| 2024-09-06 | -95.56 | $1.70 | 5591 |
| 2024-09-05 | -96.00 | $1.68 | 12654 |
| 2024-09-04 | -93.33 | $1.80 | 57278 |
| 2024-09-03 | -90.00 | $1.95 | 5250 |
| 2024-08-30 | -86.00 | $2.13 | 28391 |
| 2024-08-29 | -88.00 | $2.04 | 35673 |
| 2024-08-28 | -80.67 | $2.37 | 15476 |
| 2024-08-27 | -93.10 | $1.95 | 9662 |
| 2024-08-26 | -96.55 | $1.80 | 2382 |
| 2024-08-23 | -91.26 | $2.03 | 7175 |
| 2024-08-22 | -96.55 | $1.80 | 6065 |
| 2024-08-21 | -93.10 | $1.95 | 31826 |
| 2024-08-20 | -86.21 | $2.25 | 23210 |
| 2024-08-19 | -78.85 | $2.57 | 5012 |
| 2024-08-16 | -77.24 | $2.64 | 8557 |
| 2024-08-15 | 0.00 | $3.84 | 4913 |
| 2024-08-14 | -16.30 | $2.78 | 3637 |
| 2024-08-13 | 0.00 | $2.94 | 52097 |
| 2024-08-12 | -39.36 | $2.22 | 6628 |
| 2024-08-09 | -52.13 | $2.10 | 48051 |
| 2024-08-08 | -20.21 | $2.40 | 71629 |
| 2024-03-14 | -67.95 | $2.17 | — |
| 2024-03-13 | -67.95 | $2.17 | — |
| 2024-03-12 | -67.95 | $2.17 | — |
| 2024-03-11 | -68.75 | $2.17 | — |
| 2024-03-08 | -68.75 | $2.17 | — |
| 2024-03-06 | -68.75 | $2.17 | 1189 |
| 2024-03-05 | -82.50 | $2.06 | 4254 |
| 2024-03-04 | -78.75 | $2.09 | 24577 |
| 2024-03-01 | -55.00 | $2.28 | 6530 |
| 2024-02-29 | -51.25 | $2.31 | 5446 |
| 2024-02-28 | -40.00 | $2.40 | 13806 |
| 2024-02-27 | -70.00 | $2.16 | 11466 |
| 2024-02-26 | -53.75 | $2.29 | 22461 |
| 2024-02-23 | -90.00 | $2.00 | 3100 |
| 2024-02-22 | -76.25 | $2.11 | 8090 |
| 2024-02-21 | -98.65 | $1.99 | 2813 |
| 2024-02-20 | -70.51 | $2.17 | 7778 |
| 2024-02-16 | -58.97 | $2.26 | 4263 |
| 2024-02-15 | -42.31 | $2.39 | 9933 |
| 2024-02-14 | -21.79 | $2.55 | 8544 |
| 2024-02-13 | -33.33 | $2.46 | 620 |
| 2024-02-12 | -16.67 | $2.59 | 12463 |
| 2024-02-09 | -33.33 | $2.46 | 1868 |
| 2024-02-08 | -50.49 | $2.45 | 538 |
| 2024-02-07 | -56.31 | $2.39 | 1865 |
| 2024-02-06 | -61.06 | $2.38 | 5506 |
| 2024-02-05 | -65.57 | $2.36 | 2216 |
| 2024-02-02 | -63.93 | $2.38 | 704 |
| 2024-02-01 | -50.00 | $2.55 | 117 |
| 2024-01-31 | -48.36 | $2.57 | 55 |
| 2024-01-30 | -55.74 | $2.48 | 1983 |
| 2024-01-29 | -67.21 | $2.34 | 2617 |
| 2024-01-26 | -67.42 | $2.37 | 3935 |
| 2024-01-25 | -90.41 | $2.08 | 1814 |
| 2024-01-24 | -91.16 | $2.10 | 6596 |
| 2024-01-23 | -92.27 | $2.08 | 8359 |
| 2024-01-22 | -90.24 | $2.27 | 8037 |
| 2024-01-19 | -87.42 | $2.36 | 1597 |
| 2024-01-18 | -98.61 | $2.33 | 10881 |
| 2024-01-17 | -92.31 | $2.31 | 4428 |
| 2024-01-16 | -78.85 | $2.52 | 1037 |
| 2024-01-12 | -71.79 | $2.63 | 23706 |
| 2024-01-11 | -59.89 | $2.69 | 23141 |
| 2024-01-10 | -51.41 | $2.84 | 8756 |
| 2024-01-09 | -46.33 | $2.93 | 15131 |
| 2024-01-08 | -34.46 | $3.14 | 15845 |
| 2024-01-05 | -53.11 | $2.81 | 1344 |
| 2024-01-04 | -53.11 | $2.81 | 9131 |
| 2024-01-03 | -59.32 | $2.70 | 10331 |
| 2024-01-02 | -48.59 | $2.89 | 11460 |
| 2023-12-29 | -49.15 | $2.88 | 7578 |
| 2023-12-28 | -42.37 | $3.00 | 17953 |
| 2023-12-27 | -24.29 | $3.32 | 11685 |
| 2023-12-26 | -37.85 | $3.08 | 12355 |
| 2023-12-22 | -21.37 | $2.90 | 10835 |
| 2023-12-21 | -17.09 | $2.95 | 3920 |
| 2023-12-20 | -8.55 | $3.05 | 8860 |
| 2023-12-19 | -48.72 | $2.58 | 4515 |
| 2023-12-18 | -58.12 | $2.47 | 4673 |
| 2023-12-15 | -75.21 | $2.27 | 4587 |
| 2023-12-14 | -67.52 | $2.36 | 8514 |
| 2023-12-13 | -76.07 | $2.26 | 6624 |
| 2023-12-12 | -89.09 | $2.17 | 4488 |
| 2023-12-11 | -84.55 | $2.22 | 24599 |
| 2023-12-08 | -50.94 | $2.61 | 3194 |
| 2023-12-07 | -71.70 | $2.39 | 2003 |
| 2023-12-06 | -36.79 | $2.76 | 2981 |
| 2023-12-05 | -19.81 | $2.94 | 7482 |
| 2023-12-04 | -53.95 | $2.44 | 2061 |
| 2023-12-01 | -72.37 | $2.30 | 5743 |
| 2023-11-30 | -68.42 | $2.33 | 3873 |
| 2023-11-29 | -71.05 | $2.31 | 3460 |
| 2023-11-28 | -60.53 | $2.39 | 13416 |
| 2023-11-27 | -78.95 | $2.25 | 4417 |
| 2023-11-24 | -94.20 | $2.20 | 5657 |
| 2023-11-22 | -52.63 | $2.55 | 167 |
| 2023-11-21 | -46.97 | $2.63 | 8659 |
| 2023-11-20 | -68.04 | $2.59 | 5962 |
| 2023-11-17 | -91.75 | $2.36 | 14325 |
| 2023-11-16 | -62.93 | $2.52 | 443 |
| 2023-11-15 | -36.80 | $2.79 | 1255 |
| 2023-11-14 | -55.81 | $2.53 | 758 |
| 2023-11-13 | -55.04 | $2.54 | 537 |
| 2023-11-10 | -62.79 | $2.44 | 615 |
| 2023-11-09 | -58.14 | $2.50 | 3689 |
| 2023-11-08 | -61.24 | $2.46 | 433 |
| 2023-11-07 | -56.59 | $2.52 | 763 |
| 2023-11-06 | -58.14 | $2.50 | 318 |
| 2023-11-03 | -65.12 | $2.41 | 1741 |
| 2023-11-02 | -58.91 | $2.49 | 7864 |
| 2023-11-01 | -44.96 | $2.67 | 1643 |
| 2023-10-31 | -62.79 | $2.44 | 660 |
| 2023-10-30 | -52.71 | $2.57 | 906 |
| 2023-10-27 | -33.33 | $2.82 | 373 |
| 2023-10-26 | -35.66 | $2.79 | 337 |
| 2023-10-25 | -39.53 | $2.74 | 7467 |
| 2023-10-24 | -33.33 | $2.82 | 6050 |
| 2023-10-23 | 0.00 | $2.70 | 4165 |
| 2023-10-20 | -76.79 | $2.09 | 2783 |
| 2023-10-19 | -75.00 | $2.10 | 1762 |
| 2023-10-18 | -75.00 | $2.10 | 614 |
| 2023-10-17 | -69.23 | $2.16 | 1008 |
| 2023-10-16 | -63.46 | $2.19 | 12082 |
| 2023-10-13 | -92.31 | $2.04 | 2833 |
| 2023-10-12 | -88.46 | $2.06 | 736 |
| 2023-10-11 | -75.00 | $2.13 | 2306 |
| 2023-10-10 | -61.54 | $2.20 | 213 |
| 2023-10-09 | -23.08 | $2.40 | 283 |
| 2023-10-06 | -84.62 | $2.08 | 600 |
| 2023-10-05 | -80.77 | $2.10 | 2397 |
| 2023-10-04 | -84.62 | $2.08 | 1402 |
| 2023-10-03 | -81.25 | $2.13 | 11900 |
| 2023-10-02 | -75.00 | $2.16 | 883 |
| 2023-09-29 | -2.44 | $2.44 | 683 |
| 2023-09-28 | -23.81 | $2.36 | 34 |
| 2023-09-27 | -44.44 | $2.29 | 325 |
| 2023-09-26 | -89.39 | $2.11 | 1037 |
| 2023-09-25 | -80.30 | $2.17 | 24 |
| 2023-09-22 | -89.55 | $2.11 | 41 |
| 2023-09-21 | -75.86 | $2.25 | 1629 |
| 2023-09-20 | -75.86 | $2.25 | 5664 |
| 2023-09-19 | -70.11 | $2.30 | 661 |
| 2023-09-18 | -64.37 | $2.35 | 5009 |
| 2023-09-15 | -96.55 | $2.07 | 1970 |
| 2023-09-14 | -88.89 | $2.15 | 1295 |
| 2023-09-13 | -90.91 | $2.15 | 683 |
| 2023-09-12 | -97.52 | $2.07 | 1198 |
| 2023-09-11 | -95.56 | $2.10 | 2175 |
| 2023-09-08 | -91.11 | $2.16 | 1371 |
| 2023-09-07 | -85.93 | $2.23 | 368 |
| 2023-09-06 | -98.04 | $2.09 | 2656 |
| 2023-09-05 | -92.73 | $2.22 | 4722 |
| 2023-09-01 | -93.89 | $2.21 | 11473 |
| 2023-08-31 | -98.88 | $2.14 | 5064 |
| 2023-08-30 | -96.91 | $2.33 | 708 |
| 2023-08-29 | -85.19 | $2.52 | 19491 |
| 2023-08-28 | -92.59 | $2.40 | 788 |
| 2023-08-25 | -94.44 | $2.37 | 1151 |
| 2023-08-24 | -82.72 | $2.56 | 5787 |
| 2023-08-23 | -66.67 | $2.82 | 861 |
| 2023-08-22 | -81.25 | $2.61 | 2068 |
| 2023-08-21 | -92.07 | $2.53 | — |
| 2023-08-18 | -92.44 | $2.53 | 8537 |
| 2023-08-17 | -92.20 | $2.70 | 4811 |
| 2023-08-16 | -88.27 | $3.04 | 4680 |
| 2023-08-15 | -90.42 | $3.23 | 3298 |
| 2023-08-14 | -86.54 | $3.39 | 1399 |
| 2023-08-11 | -100.00 | $3.18 | 2106 |
| 2023-08-10 | -91.70 | $3.39 | 7777 |
| 2023-08-09 | -94.76 | $3.32 | 3484 |
| 2023-08-08 | -82.53 | $3.60 | 7517 |
| 2023-08-07 | -87.34 | $3.49 | 2260 |
| 2023-08-04 | -95.63 | $3.30 | 3962 |
| 2023-08-03 | -97.38 | $3.26 | 2515 |
| 2023-08-02 | -94.71 | $3.34 | 3753 |
| 2023-08-01 | -90.31 | $3.44 | 10152 |
| 2023-07-31 | -89.50 | $3.53 | 4241 |
| 2023-07-28 | -99.09 | $3.32 | 9256 |
| 2023-07-27 | -100.00 | $3.45 | 1833 |
| 2023-07-26 | -79.89 | $3.98 | 1133 |
| 2023-07-25 | -92.59 | $3.74 | 2225 |
| 2023-07-24 | -88.24 | $3.69 | 3195 |
| 2023-07-21 | -47.70 | $4.35 | 1362 |
| 2023-07-20 | -41.42 | $4.50 | 1875 |
| 2023-07-19 | -43.10 | $4.46 | 4496 |
| 2023-07-18 | -30.33 | $4.48 | 11173 |
| 2023-07-17 | -18.75 | $4.86 | 10651 |
| 2023-07-14 | -21.07 | $4.78 | 6686 |
| 2023-07-13 | -6.42 | $5.16 | 8063 |
| 2023-07-12 | -12.24 | $4.61 | 4991 |
| 2023-07-11 | -13.96 | $4.31 | 2758 |
| 2023-07-10 | -14.72 | $4.29 | 3634 |
| 2023-07-07 | -25.28 | $4.01 | 2262 |
| 2023-07-06 | -22.64 | $4.08 | 1318 |
| 2023-07-05 | -20.00 | $4.15 | 1842 |
| 2023-07-03 | -12.19 | $4.34 | 4888 |
| 2023-06-30 | -8.64 | $4.11 | 3386 |
| 2023-06-29 | -2.47 | $4.26 | 4524 |
| 2023-06-28 | -3.70 | $4.23 | 176 |
| 2023-06-27 | 0.00 | $4.32 | 4527 |
| 2023-06-26 | -25.00 | $3.69 | 1947 |
| 2023-06-23 | -19.51 | $3.54 | 12363 |
| 2023-06-22 | -18.05 | $3.57 | 1584 |
| 2023-06-21 | -26.24 | $3.38 | 36223 |
| 2023-06-20 | 0.00 | $3.32 | 18874 |
| 2023-06-16 | -73.15 | $2.18 | 207 |
| 2023-06-15 | -78.70 | $2.12 | 217 |
| 2023-06-14 | -80.56 | $2.10 | 246 |
| 2023-06-13 | -87.04 | $2.03 | 2702 |
| 2023-06-12 | -75.93 | $2.15 | 127 |
| 2023-06-09 | -76.85 | $2.14 | 1494 |
| 2023-06-08 | -65.74 | $2.26 | 77 |
| 2023-06-07 | -71.30 | $2.20 | 277 |
| 2023-06-06 | -75.00 | $2.16 | 870 |
| 2023-06-05 | -74.07 | $2.17 | 5771 |
| 2023-06-02 | -57.47 | $2.47 | 1490 |
| 2023-06-01 | -54.35 | $2.52 | 2005 |
| 2023-05-31 | -61.96 | $2.45 | 2619 |
| 2023-05-30 | -72.92 | $2.36 | 210 |
| 2023-05-26 | -77.55 | $2.32 | 3494 |
| 2023-05-25 | -89.74 | $2.38 | 4703 |
| 2023-05-24 | -98.55 | $2.40 | 8000 |
| 2023-05-23 | -100.00 | $2.45 | 2911 |
| 2023-05-22 | -17.46 | $2.97 | 113 |
| 2023-05-19 | -77.78 | $2.59 | 969 |
| 2023-05-18 | -100.00 | $2.45 | 1700 |
| 2023-05-17 | -87.50 | $2.59 | 587 |
| 2023-05-16 | -67.78 | $2.81 | 1000 |
| 2023-05-15 | -82.35 | $2.70 | 1831 |
| 2023-05-12 | -91.18 | $2.61 | 2770 |
| 2023-05-11 | -94.39 | $2.59 | 222 |
| 2023-05-10 | -98.13 | $2.55 | 1894 |
| 2023-05-09 | -79.44 | $2.75 | 2810 |
| 2023-05-08 | -86.87 | $2.74 | 665 |
| 2023-05-05 | -67.68 | $2.93 | 1562 |
| 2023-05-04 | -85.86 | $2.75 | 103 |
| 2023-05-03 | -61.62 | $2.99 | 101 |
| 2023-05-02 | -78.79 | $2.82 | 251 |
| 2023-05-01 | -54.55 | $3.06 | 283 |
| 2023-04-28 | -58.59 | $3.02 | 1545 |
| 2023-04-27 | -72.73 | $2.88 | 543 |
| 2023-04-26 | -50.69 | $2.87 | 1056 |
| 2023-04-25 | -50.69 | $2.87 | 2595 |
| 2023-04-24 | -62.50 | $2.70 | 13426 |
| 2023-04-21 | -54.17 | $2.82 | 409 |
| 2023-04-20 | -54.17 | $2.82 | 1626 |
| 2023-04-19 | -12.50 | $3.42 | 483 |
| 2023-04-18 | -16.67 | $3.36 | 16350 |
| 2023-04-17 | -22.92 | $3.27 | 9992 |
| 2023-04-14 | -17.36 | $3.35 | 5763 |
| 2023-04-13 | -13.18 | $3.28 | 5262 |
| 2023-04-12 | -36.43 | $2.98 | 93 |
| 2023-04-11 | -34.11 | $3.01 | 2443 |
| 2023-04-10 | -44.19 | $2.88 | 368 |
| 2023-04-06 | -42.76 | $2.80 | 437 |
| 2023-04-05 | -39.47 | $2.85 | 642 |
| 2023-04-04 | -33.55 | $2.94 | 9124 |
| 2023-04-03 | -41.45 | $2.82 | 255 |
| 2023-03-31 | -21.05 | $3.13 | 1069 |
| 2023-03-30 | -49.34 | $2.70 | 450 |
| 2023-03-29 | -51.32 | $2.67 | 2657 |
| 2023-03-28 | -78.29 | $2.26 | 3813 |
| 2023-03-27 | -50.00 | $2.69 | 4229 |
| 2023-03-24 | -45.39 | $2.76 | 380 |
| 2023-03-23 | -29.61 | $3.00 | 383 |
| 2023-03-22 | -38.16 | $2.87 | 3095 |
| 2023-03-21 | -4.11 | $3.33 | 167 |
| 2023-03-20 | -21.71 | $3.12 | 3271 |
| 2023-03-17 | -37.89 | $2.93 | 2243 |
| 2023-03-16 | -35.40 | $2.97 | 957 |
| 2023-03-15 | -45.34 | $2.81 | 2002 |
| 2023-03-14 | -39.75 | $2.90 | 296 |
| 2023-03-13 | -42.24 | $2.86 | 1396 |
| 2023-03-10 | -83.85 | $2.19 | 1480 |
| 2023-03-09 | -98.00 | $2.07 | 3617 |
| 2023-03-08 | -90.44 | $2.31 | 5751 |
| 2023-03-07 | -83.82 | $2.40 | 4383 |
| 2023-03-06 | -73.53 | $2.54 | 4798 |
| 2023-03-03 | -71.32 | $2.57 | 137 |
| 2023-03-02 | -69.59 | $2.63 | 395 |
| 2023-03-01 | -64.19 | $2.71 | 51 |
| 2023-02-28 | -58.00 | $2.79 | 354 |
| 2023-02-27 | -49.67 | $2.91 | 1852 |
| 2023-02-24 | -46.77 | $2.79 | 5057 |
| 2023-02-23 | -35.48 | $3.00 | 867 |
| 2023-02-22 | -45.45 | $2.81 | 7851 |
| 2023-02-21 | -28.88 | $3.12 | 3217 |
| 2023-02-17 | -26.74 | $3.16 | 16848 |
| 2023-02-16 | -31.02 | $3.08 | 2705 |
| 2023-02-15 | -27.27 | $3.15 | 14644 |
| 2023-02-14 | -62.57 | $2.49 | 550 |
| 2023-02-13 | -72.19 | $2.31 | 1058 |
| 2023-02-10 | -67.38 | $2.40 | 2804 |
| 2023-02-09 | -74.87 | $2.26 | 10841 |
| 2023-02-08 | -60.43 | $2.53 | 409 |
| 2023-02-07 | -51.34 | $2.70 | 8920 |
| 2023-02-06 | -37.43 | $2.96 | 15014 |
| 2023-02-03 | -37.67 | $2.85 | 9821 |
| 2023-02-02 | -9.72 | $3.45 | 13338 |
| 2023-02-01 | -24.69 | $3.00 | 2080 |
| 2023-01-31 | -38.34 | $2.55 | 967 |
| 2023-01-30 | -52.94 | $2.15 | 5797 |
| 2023-01-27 | -42.24 | $2.40 | 4554 |
| 2023-01-26 | -55.26 | $2.03 | 583 |
| 2023-01-25 | -60.00 | $1.80 | 6198 |
| 2023-01-24 | -45.33 | $2.24 | 617 |
| 2023-01-23 | -40.00 | $2.40 | 4739 |
| 2023-01-20 | -37.00 | $2.49 | 3833 |
| 2023-01-19 | -43.67 | $2.29 | 10317 |
| 2023-01-18 | -45.33 | $2.24 | 10825 |
| 2023-01-17 | -12.00 | $3.24 | 19820 |
| 2023-01-13 | 0.00 | $3.08 | 5297 |
| 2023-01-12 | -14.29 | $2.34 | 3697 |
| 2023-01-11 | -27.87 | $1.92 | 1200 |
| 2023-01-10 | -11.31 | $2.09 | 126 |
| 2023-01-09 | -10.46 | $1.97 | 318 |
| 2023-01-06 | -6.54 | $2.03 | 9105 |
| 2023-01-05 | -6.43 | $1.91 | 5328 |
| 2023-01-04 | -5.71 | $1.92 | 13167 |
| 2023-01-03 | 0.00 | $1.34 | 5493 |
| 2022-12-30 | -51.55 | $0.96 | 5355 |
| 2022-12-29 | -79.35 | $0.76 | 2343 |
| 2022-12-28 | -60.65 | $0.90 | 1000 |
| 2022-12-27 | -100.00 | $0.60 | 586 |
| 2022-12-23 | -76.29 | $0.90 | 16742 |
| 2022-12-22 | -95.07 | $0.79 | 2403 |
| 2022-12-21 | -90.43 | $0.83 | 492 |
| 2022-12-20 | -87.75 | $0.90 | 1046 |
| 2022-12-19 | -100.00 | $0.90 | 680 |
| 2022-12-16 | -87.39 | $1.01 | 762 |
| 2022-12-15 | -94.62 | $1.08 | 2483 |
| 2022-12-14 | -89.47 | $1.13 | 3760 |
| 2022-12-13 | -88.42 | $1.14 | 380 |
| 2022-12-12 | -94.74 | $1.11 | 1150 |
| 2022-12-09 | -86.84 | $1.23 | 2038 |
| 2022-12-08 | -92.76 | $1.14 | 3341 |
| 2022-12-07 | -85.03 | $1.28 | 419 |
| 2022-12-06 | -89.53 | $1.23 | 1755 |
| 2022-12-05 | -89.85 | $1.23 | 3491 |
| 2022-12-02 | -86.80 | $1.29 | 534 |
| 2022-12-01 | -91.94 | $1.20 | 6895 |
| 2022-11-30 | -84.36 | $1.36 | 11194 |
| 2022-11-29 | -93.84 | $1.16 | 1913 |
| 2022-11-28 | -96.39 | $1.20 | 367 |
| 2022-11-25 | -85.14 | $1.48 | 439 |
| 2022-11-23 | -94.38 | $1.25 | 5351 |
| 2022-11-22 | -96.39 | $1.20 | 1468 |
| 2022-11-21 | -100.00 | $1.12 | 2392 |
| 2022-11-18 | -93.33 | $1.36 | 2466 |
| 2022-11-17 | -96.60 | $1.33 | 10052 |
| 2022-11-16 | -76.06 | $1.98 | 492 |
| 2022-11-15 | -94.84 | $1.58 | 1540 |
| 2022-11-14 | -100.00 | $1.58 | 1433 |
| 2022-11-11 | -97.81 | $1.81 | 1530 |
| 2022-11-10 | -84.70 | $2.05 | 2258 |
| 2022-11-09 | -87.66 | $2.25 | 3093 |
| 2022-11-08 | -96.94 | $2.65 | 830 |
| 2022-11-07 | -61.22 | $3.00 | 433 |
| 2022-11-04 | -92.86 | $2.69 | 164 |
| 2022-11-03 | -52.69 | $3.14 | 263 |
| 2022-11-02 | -90.48 | $2.82 | 8558 |
| 2022-11-01 | -81.30 | $2.95 | 33 |
| 2022-10-31 | -43.75 | $3.44 | 1234 |
| 2022-10-28 | -31.25 | $3.60 | 259 |
| 2022-10-27 | -32.81 | $3.58 | 3347 |
| 2022-10-26 | -41.41 | $3.47 | 300 |
| 2022-10-25 | -52.34 | $3.33 | 564 |
| 2022-10-24 | -62.50 | $3.20 | 667 |
| 2022-10-21 | -88.28 | $2.87 | 1770 |
| 2022-10-20 | -69.53 | $3.11 | 25 |
| 2022-10-19 | -80.47 | $2.97 | 724 |
| 2022-10-18 | -92.19 | $2.82 | 168 |
| 2022-10-17 | -63.85 | $3.22 | 186 |
| 2022-10-14 | -100.00 | $2.75 | 706 |
| 2022-10-13 | -90.13 | $3.02 | 399 |
| 2022-10-12 | -82.35 | $3.27 | 703 |
| 2022-10-11 | -71.13 | $3.44 | 1261 |
| 2022-10-10 | -68.67 | $3.55 | 8 |
| 2022-10-07 | -70.12 | $3.63 | 38 |
| 2022-10-06 | -72.56 | $3.59 | 391 |
| 2022-10-05 | -60.98 | $3.78 | 542 |
| 2022-10-04 | -57.93 | $3.83 | 984 |
| 2022-10-03 | -69.51 | $3.64 | — |
| 2022-09-30 | -69.51 | $3.64 | 182 |
| 2022-09-29 | -85.37 | $3.38 | 998 |
| 2022-09-28 | -73.17 | $3.58 | 905 |
| 2022-09-27 | -95.12 | $3.22 | 672 |
| 2022-09-26 | -93.83 | $3.26 | 247 |
| 2022-09-23 | -97.47 | $3.24 | 2492 |
| 2022-09-22 | -100.00 | $3.34 | 393 |
| 2022-09-21 | -81.36 | $3.82 | 2816 |
| 2022-09-20 | -83.49 | $3.87 | 1033 |
| 2022-09-19 | -59.63 | $4.13 | 1283 |
| 2022-09-16 | -53.21 | $4.20 | 783 |
| 2022-09-15 | -39.45 | $4.35 | 250 |
| 2022-09-14 | -60.42 | $4.45 | 375 |
| 2022-09-13 | -59.90 | $4.46 | 2437 |
| 2022-09-12 | -63.29 | $4.45 | 1035 |
| 2022-09-09 | -64.00 | $4.50 | 4445 |
| 2022-09-08 | -91.56 | $3.88 | 260 |
| 2022-09-07 | -100.00 | $3.69 | 1133 |
| 2022-09-06 | -100.00 | $3.75 | 385 |
| 2022-09-02 | -96.80 | $3.82 | 4099 |
| 2022-09-01 | -100.00 | $3.75 | 690 |
| 2022-08-31 | -100.00 | $3.78 | 664 |
| 2022-08-30 | -94.91 | $3.89 | 1400 |
| 2022-08-29 | -96.08 | $3.98 | 33 |
| 2022-08-26 | -100.00 | $3.90 | 367 |
| 2022-08-25 | -99.01 | $3.95 | 67 |
| 2022-08-24 | -65.67 | $4.62 | 433 |
| 2022-08-23 | -73.63 | $4.46 | 8261 |
| 2022-08-22 | -68.66 | $4.56 | 167 |
| 2022-08-19 | -86.57 | $4.20 | 217 |
| 2022-08-18 | -81.59 | $4.30 | 3837 |
| 2022-08-17 | -30.35 | $5.33 | 2010 |
| 2022-08-16 | -24.88 | $5.44 | 2600 |
| 2022-08-15 | -24.88 | $5.44 | 383 |
| 2022-08-12 | -1.99 | $5.90 | 1497 |
| 2022-08-11 | -14.66 | $5.46 | 2233 |
| 2022-08-10 | -22.14 | $5.10 | 1424 |
| 2022-08-09 | -41.33 | $4.58 | 3633 |
| 2022-08-08 | -24.35 | $5.04 | 4329 |
| 2022-08-05 | -36.53 | $4.71 | 3733 |
| 2022-08-04 | -45.76 | $4.46 | 443 |
| 2022-08-03 | -45.76 | $4.46 | 1212 |
| 2022-08-02 | -45.02 | $4.48 | 1281 |
| 2022-08-01 | -19.93 | $5.16 | 117 |
| 2022-07-29 | -21.03 | $5.13 | 1201 |
| 2022-07-28 | -22.14 | $5.10 | 798 |
| 2022-07-27 | -18.82 | $5.19 | 667 |
| 2022-07-26 | -33.21 | $4.80 | 1456 |
| 2022-07-25 | -45.39 | $4.47 | 186 |
| 2022-07-22 | -36.16 | $4.72 | 1556 |
| 2022-07-21 | -4.80 | $5.57 | 7 |
| 2022-07-20 | -3.69 | $5.60 | 3491 |
| 2022-07-19 | -40.20 | $4.79 | 5127 |
| 2022-07-18 | -58.64 | $4.33 | 758 |
| 2022-07-15 | -85.46 | $3.48 | 240 |
| 2022-07-14 | -94.07 | $3.19 | 5026 |
| 2022-07-13 | -100.00 | $3.12 | 532 |
| 2022-07-12 | -91.53 | $3.46 | 2179 |
| 2022-07-11 | -85.51 | $4.05 | 1828 |
| 2022-07-08 | -73.22 | $4.52 | 1212 |
| 2022-07-07 | -86.32 | $4.12 | 112 |
| 2022-07-06 | -100.00 | $3.54 | 459 |
| 2022-07-05 | -92.34 | $3.92 | 3866 |
| 2022-07-01 | -89.86 | $4.50 | 312 |
| 2022-06-30 | -94.77 | $4.34 | 1018 |
| 2022-06-29 | -93.67 | $4.67 | 331 |
| 2022-06-28 | -100.00 | $4.46 | 208 |
| 2022-06-27 | -100.00 | $4.88 | 306 |
| 2022-06-24 | -91.09 | $5.19 | 892 |
| 2022-06-23 | -92.74 | $5.14 | 33 |
| 2022-06-22 | -93.73 | $5.11 | 942 |
| 2022-06-21 | -90.38 | $5.53 | 832 |
| 2022-06-17 | -93.43 | $5.40 | 2830 |
| 2022-06-16 | -73.24 | $6.26 | 3059 |
| 2022-06-15 | -72.30 | $6.30 | 1548 |
| 2022-06-14 | -82.16 | $5.88 | 5100 |
| 2022-06-13 | -77.93 | $6.06 | 8754 |
| 2022-06-10 | -85.93 | $7.06 | 833 |
| 2022-06-09 | -80.74 | $7.20 | 1185 |
| 2022-06-08 | -75.93 | $7.33 | 223 |
| 2022-06-07 | -91.85 | $6.90 | 247 |
| 2022-06-06 | -88.26 | $7.05 | 1207 |
| 2022-06-03 | -97.82 | $6.84 | 1322 |
| 2022-06-02 | -92.21 | $7.15 | 1500 |
| 2022-06-01 | -87.26 | $7.41 | 2099 |
| 2022-05-31 | -89.06 | $7.50 | 183 |
| 2022-05-27 | -93.91 | $7.19 | 83 |
| 2022-05-26 | -97.97 | $6.93 | 1396 |
| 2022-05-25 | -84.38 | $7.80 | 175 |
| 2022-05-24 | -83.44 | $7.86 | 972 |
| 2022-05-23 | -72.66 | $8.55 | 445 |
| 2022-05-20 | -89.06 | $7.50 | 2632 |
| 2022-05-19 | -80.16 | $8.07 | 2849 |
| 2022-05-18 | -87.37 | $7.76 | 8169 |
| 2022-05-17 | -78.95 | $8.40 | 3059 |
| 2022-05-16 | -82.89 | $8.10 | 4709 |
| 2022-05-13 | -82.95 | $8.71 | 2425 |
| 2022-05-12 | -92.41 | $7.65 | 6451 |
| 2022-05-11 | -98.61 | $8.05 | 2455 |
| 2022-05-10 | -90.74 | $8.99 | 4211 |
| 2022-05-09 | -100.00 | $8.07 | 4087 |
| 2022-05-06 | -98.22 | $9.16 | 13352 |
| 2022-05-05 | -94.32 | $11.03 | 1566 |
| 2022-05-04 | -89.58 | $11.38 | 1724 |
| 2022-05-03 | -88.23 | $11.48 | 3225 |
| 2022-05-02 | -94.18 | $11.04 | 395 |
| 2022-04-29 | -88.77 | $11.44 | 8574 |
| 2022-04-28 | -68.88 | $12.91 | 5949 |
| 2022-04-27 | -91.34 | $11.25 | 1196 |
| 2022-04-26 | -98.43 | $11.11 | 2142 |
| 2022-04-25 | -98.21 | $11.40 | 490 |
| 2022-04-22 | -90.00 | $12.33 | 203 |
| 2022-04-21 | -69.05 | $13.65 | 1037 |
| 2022-04-20 | -57.46 | $14.38 | 1347 |
| 2022-04-19 | -62.22 | $13.85 | 734 |
| 2022-04-18 | -71.78 | $13.04 | 6830 |
| 2022-04-14 | -56.92 | $13.35 | 6318 |
| 2022-04-13 | -63.80 | $12.60 | 1494 |
| 2022-04-12 | -73.91 | $11.70 | 1604 |
| 2022-04-11 | -66.09 | $12.00 | 5059 |
| 2022-04-08 | -45.15 | $13.48 | 4722 |
| 2022-04-07 | -42.17 | $13.71 | 3508 |
| 2022-04-06 | -34.67 | $14.29 | 416 |
| 2022-04-05 | -21.60 | $15.30 | 1102 |
| 2022-04-04 | -20.99 | $15.10 | 80 |
| 2022-04-01 | -27.50 | $14.52 | 695 |
| 2022-03-31 | -30.53 | $14.25 | 1780 |
| 2022-03-30 | -30.53 | $14.25 | 1919 |
| 2022-03-29 | -22.11 | $15.00 | 1883 |
| 2022-03-28 | -16.61 | $15.49 | 10649 |
| 2022-03-25 | -19.58 | $15.00 | 15715 |
| 2022-03-24 | -5.04 | $15.59 | 21982 |
| 2022-03-23 | -12.18 | $13.18 | 8338 |
| 2022-03-22 | -7.51 | $11.63 | 1927 |
| 2022-03-21 | -10.36 | $11.09 | 68 |
| 2022-03-18 | -24.56 | $10.61 | 8 |
| 2022-03-17 | -39.05 | $10.12 | 295 |
| 2022-03-16 | -34.62 | $10.27 | 2292 |
| 2022-03-15 | -54.28 | $9.45 | 2643 |
| 2022-03-14 | -60.56 | $9.46 | 1166 |
| 2022-03-11 | -33.17 | $10.80 | 173 |
| 2022-03-10 | -53.03 | $10.23 | 12 |
| 2022-03-09 | -54.37 | $10.20 | 6687 |
| 2022-03-08 | -96.16 | $8.24 | 27 |
| 2022-03-07 | -95.59 | $8.59 | 678 |
| 2022-03-04 | -97.52 | $8.96 | 15 |
| 2022-03-03 | -88.77 | $9.48 | 542 |
| 2022-03-02 | -79.27 | $10.52 | 9 |
| 2022-03-01 | -76.71 | $10.80 | 267 |
| 2022-02-28 | -82.19 | $10.20 | 151 |
| 2022-02-25 | -90.96 | $9.24 | 498 |
| 2022-02-24 | -91.78 | $9.15 | 1428 |
| 2022-02-23 | -90.41 | $9.30 | 719 |
| 2022-02-22 | -90.41 | $9.30 | 907 |
| 2022-02-18 | -79.37 | $10.39 | 10 |
| 2022-02-17 | -84.96 | $9.77 | 251 |
| 2022-02-16 | -78.38 | $10.50 | 872 |
| 2022-02-15 | -74.32 | $10.95 | 12 |
| 2022-02-14 | -81.08 | $10.20 | 766 |
| 2022-02-11 | -63.42 | $12.16 | 24 |
| 2022-02-10 | -77.39 | $10.61 | 395 |
| 2022-02-09 | -70.81 | $11.34 | 1254 |
| 2022-02-08 | -79.46 | $10.38 | 4 |
| 2022-02-07 | -78.11 | $10.53 | 1028 |
| 2022-02-04 | -54.29 | $11.94 | 524 |
| 2022-02-03 | -98.48 | $8.25 | 19 |
| 2022-02-02 | -78.79 | $10.20 | 518 |
| 2022-02-01 | -77.98 | $10.28 | 132 |
| 2022-01-31 | -81.82 | $9.90 | 1067 |
| 2022-01-28 | -84.85 | $9.60 | 53 |
| 2022-01-27 | -60.61 | $12.00 | 212 |
| 2022-01-26 | -80.91 | $9.99 | 1254 |
| 2022-01-25 | -64.86 | $12.00 | 203 |
| 2022-01-24 | -88.10 | $9.60 | 3128 |
| 2022-01-21 | -92.86 | $9.00 | 1406 |
| 2022-01-20 | -74.50 | $11.39 | 400 |
| 2022-01-19 | -75.12 | $11.31 | 1462 |
| 2022-01-18 | -75.12 | $11.31 | 1462 |
| 2022-01-14 | -83.78 | $11.70 | 4138 |
| 2022-01-13 | -86.49 | $11.40 | 286 |
| 2022-01-12 | -86.58 | $11.39 | 323 |
| 2022-01-11 | -89.19 | $11.10 | 204 |
| 2022-01-10 | -100.00 | $9.90 | 436 |
| 2022-01-07 | -95.83 | $10.65 | 706 |
| 2022-01-06 | -97.25 | $11.08 | 1283 |
| 2022-01-05 | -100.00 | $10.80 | 217 |
| 2022-01-04 | -93.94 | $11.70 | 415 |
| 2022-01-03 | -81.52 | $12.93 | — |
| 2021-12-31 | -81.52 | $12.93 | 2422 |
| 2021-12-30 | -90.51 | $12.04 | 2167 |
| 2021-12-29 | -90.51 | $12.04 | 1292 |
| 2021-12-28 | -81.82 | $12.90 | 61 |
| 2021-12-27 | -60.61 | $15.00 | 437 |
| 2021-12-23 | -69.70 | $14.10 | 674 |
| 2021-12-22 | -81.11 | $12.97 | 179 |
| 2021-12-21 | -86.67 | $12.02 | 137 |
| 2021-12-20 | -98.55 | $11.20 | 1171 |
| 2021-12-17 | -20.99 | $16.71 | 449 |
| 2021-12-16 | -88.28 | $12.00 | 2803 |
| 2021-12-15 | -80.91 | $12.61 | 774 |
| 2021-12-14 | -69.76 | $14.12 | 2315 |
| 2021-12-13 | -75.00 | $13.50 | 633 |
| 2021-12-10 | -73.85 | $13.61 | — |
| 2021-12-09 | -73.85 | $13.61 | 5606 |
| 2021-12-08 | -72.63 | $13.76 | 3424 |
| 2021-12-07 | -89.41 | $12.18 | 3334 |
| 2021-12-06 | -87.16 | $12.41 | 5966 |
| 2021-12-03 | -72.84 | $13.87 | 1976 |
| 2021-12-02 | -58.14 | $15.37 | 3721 |
| 2021-12-01 | -48.53 | $16.35 | 1045 |
| 2021-11-30 | -49.15 | $16.50 | 4097 |
| 2021-11-29 | -40.26 | $18.00 | 856 |
| 2021-11-26 | -54.46 | $16.36 | 1860 |
| 2021-11-24 | -46.75 | $17.25 | 229 |
| 2021-11-23 | -43.21 | $17.40 | 1038 |
| 2021-11-22 | -43.29 | $17.39 | 3503 |
| 2021-11-19 | -40.58 | $17.72 | 727 |
| 2021-11-18 | -44.44 | $17.25 | 3591 |
| 2021-11-17 | -38.27 | $18.00 | 2247 |
| 2021-11-16 | -35.80 | $18.30 | 1526 |
| 2021-11-15 | -25.19 | $19.59 | 3799 |
| 2021-11-12 | -23.70 | $19.77 | 1337 |
| 2021-11-11 | -20.99 | $20.10 | 3518 |
| 2021-11-10 | -23.46 | $19.80 | 2411 |
| 2021-11-09 | -16.38 | $20.66 | 2115 |
| 2021-11-08 | -18.52 | $20.40 | 13190 |
| 2021-11-05 | -25.93 | $19.50 | 2208 |
| 2021-11-04 | -31.36 | $18.84 | 1395 |
| 2021-11-03 | -26.34 | $19.45 | 11691 |
| 2021-11-02 | -12.02 | $21.19 | 7375 |
| 2021-11-01 | -12.02 | $21.19 | 7375 |
| 2021-10-29 | 0.00 | $21.00 | 1659 |
| 2021-10-28 | -48.67 | $14.94 | 163 |
| 2021-10-27 | -42.66 | $15.46 | 6569 |
| 2021-10-26 | -36.08 | $16.30 | 460 |
| 2021-10-25 | -32.15 | $16.61 | 7971 |
| 2021-10-22 | -33.54 | $16.50 | 50 |
| 2021-10-21 | -23.04 | $17.33 | 1096 |
| 2021-10-20 | -9.62 | $18.39 | 6201 |
| 2021-10-19 | -8.16 | $18.00 | 1522 |
| 2021-10-18 | -17.69 | $17.30 | 5251 |
| 2021-10-15 | -8.38 | $16.61 | 3210 |
| 2021-10-14 | -33.85 | $15.12 | 3938 |
| 2021-10-13 | -35.90 | $15.00 | 1984 |
| 2021-10-12 | -35.21 | $15.04 | 2983 |
| 2021-10-11 | -51.28 | $14.10 | 232 |
| 2021-10-08 | -27.35 | $15.50 | 1428 |
| 2021-10-07 | -19.49 | $15.96 | 2960 |
| 2021-10-06 | -9.74 | $16.53 | 12996 |
| 2021-10-05 | -5.38 | $15.65 | 8157 |
| 2021-10-04 | -61.94 | $13.02 | — |
| 2021-10-01 | -61.94 | $13.02 | 563 |
| 2021-09-30 | -78.71 | $12.24 | 37 |
| 2021-09-29 | -85.54 | $11.64 | 2295 |
| 2021-09-28 | -73.05 | $12.24 | 3152 |
| 2021-09-27 | -58.08 | $12.99 | 37 |
| 2021-09-24 | -65.87 | $12.60 | 1079 |
| 2021-09-23 | -55.29 | $13.13 | 403 |
| 2021-09-22 | -76.45 | $12.07 | 908 |
| 2021-09-21 | -90.62 | $11.36 | 425 |
| 2021-09-20 | -86.03 | $11.59 | 986 |
| 2021-09-17 | -46.86 | $13.51 | 719 |
| 2021-09-16 | -29.91 | $13.80 | 1595 |
| 2021-09-15 | -17.31 | $14.64 | 2216 |
| 2021-09-14 | -29.63 | $13.50 | 3982 |
| 2021-09-13 | -29.34 | $12.16 | 773 |
| 2021-09-10 | -24.47 | $12.46 | 1089 |
| 2021-09-09 | -12.16 | $13.22 | 949 |
| 2021-09-08 | -22.20 | $12.60 | 4972 |
| 2021-09-07 | -19.94 | $12.74 | 4643 |
| 2021-09-03 | -4.15 | $13.11 | 2263 |
| 2021-09-02 | -19.30 | $12.19 | 479 |
| 2021-09-01 | -38.30 | $11.03 | 6512 |
| 2021-08-31 | -33.97 | $11.28 | 383 |
| 2021-08-30 | -18.20 | $12.19 | 383 |
| 2021-08-27 | -12.48 | $12.52 | 826 |
| 2021-08-26 | -25.30 | $11.78 | 317 |
| 2021-08-25 | -13.34 | $12.47 | 4610 |
| 2021-08-24 | -17.79 | $12.00 | 2507 |
| 2021-08-23 | -6.90 | $12.60 | 5688 |
| 2021-08-20 | -19.21 | $11.13 | 3276 |
| 2021-08-19 | -39.29 | $10.22 | 871 |
| 2021-08-18 | -74.61 | $8.62 | 502 |
| 2021-08-17 | -87.20 | $8.05 | 2312 |
| 2021-08-16 | -64.02 | $9.10 | 343 |
| 2021-08-13 | -67.11 | $8.96 | 433 |
| 2021-08-12 | -60.71 | $9.25 | 400 |
| 2021-08-11 | -60.26 | $9.27 | 1582 |
| 2021-08-10 | -59.60 | $9.30 | 1157 |
| 2021-08-09 | -48.34 | $9.81 | 33 |
| 2021-08-06 | -74.39 | $8.63 | 1000 |
| 2021-08-05 | -98.68 | $7.53 | 783 |
| 2021-08-04 | -50.22 | $9.74 | — |
| 2021-08-03 | -50.22 | $9.74 | — |
| 2021-08-02 | -50.22 | $9.74 | — |
| 2021-07-30 | -50.22 | $9.74 | — |
| 2021-07-29 | -50.22 | $9.74 | 433 |
| 2021-07-28 | -47.78 | $9.85 | 377 |
| 2021-07-27 | -40.89 | $10.16 | 255 |
| 2021-07-26 | -29.90 | $9.54 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.29
2026-06-02
Close Price
$0.46
Vol: 166043Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.57
Maximum
45.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 29.29 | $0.46 | 166043 |
| 2026-06-01 | 28.14 | $0.37 | 10642 |
| 2026-05-29 | 27.62 | $0.26 | 2490 |
| 2026-05-28 | 28.12 | $0.22 | 394 |
| 2026-05-27 | 29.16 | $0.23 | 652 |
| 2026-05-26 | 30.08 | $0.22 | 5370 |
| 2026-05-22 | 31.31 | $0.24 | 12500 |
| 2026-05-21 | 32.37 | $0.24 | 5500 |
| 2026-05-20 | 33.48 | $0.24 | 21588 |
| 2026-05-18 | 34.66 | $0.23 | 201261 |
| 2026-05-15 | 35.89 | $0.27 | 333 |
| 2026-05-13 | 37.07 | $0.26 | 644 |
| 2026-05-12 | 38.14 | $0.23 | 2853 |
| 2026-05-11 | 38.61 | $0.24 | 5833 |
| 2026-05-08 | 39.12 | $0.24 | 3424 |
| 2026-05-07 | 39.86 | $0.24 | 124 |
| 2026-05-06 | 40.54 | $0.24 | 2500 |
| 2026-05-05 | 41.11 | $0.23 | 4677 |
| 2026-05-04 | 41.61 | $0.24 | 3436 |
| 2026-04-29 | 42.20 | $0.24 | 2500 |
| 2026-04-23 | 42.81 | $0.23 | 2500 |
| 2026-04-22 | 43.36 | $0.22 | 333 |
| 2026-04-17 | 43.84 | $0.21 | 4490 |
| 2026-04-15 | 44.35 | $0.22 | 4000 |
| 2026-04-14 | 44.66 | $0.20 | 4009 |
| 2026-04-10 | 44.66 | $0.23 | 20000 |
| 2026-04-06 | 44.80 | $0.24 | 2521 |
| 2026-04-02 | 45.04 | $0.20 | 2475 |
| 2026-03-31 | 44.69 | $0.20 | 2475 |
| 2026-03-30 | 44.32 | $0.23 | 3704 |
| 2026-03-27 | 43.94 | $0.21 | 11405 |
| 2026-03-25 | 43.39 | $0.22 | 2500 |
| 2026-03-23 | 42.89 | $0.22 | 2500 |
| 2026-03-20 | 42.35 | $0.23 | 5000 |
| 2026-03-19 | 41.83 | $0.24 | 3921 |
| 2026-03-18 | 41.33 | $0.25 | 500 |
| 2026-03-17 | 40.66 | $0.26 | 2987 |
| 2026-03-13 | 39.98 | $0.29 | 520 |
| 2026-03-12 | 39.41 | $0.33 | 7574 |
| 2026-03-11 | 38.94 | $0.37 | 2500 |
| 2026-03-10 | 38.65 | $0.36 | 7817 |
| 2026-03-06 | 38.01 | $0.34 | 11515 |
| 2026-03-04 | 37.34 | $0.47 | 2719 |
| 2026-03-03 | 37.40 | $0.43 | 300 |
| 2026-03-02 | 36.86 | $0.46 | 8222 |
| 2026-02-27 | 36.30 | $0.42 | 3300 |
| 2026-02-24 | 35.84 | $0.41 | 10960 |
| 2026-02-23 | 35.21 | $0.42 | 3584 |
| 2026-02-20 | 34.68 | $0.44 | 990 |
| 2026-02-19 | 34.23 | $0.39 | 627 |
| 2026-02-17 | 33.37 | $0.43 | 310 |
| 2026-02-12 | 32.72 | $0.43 | 730 |
| 2026-02-10 | 32.05 | $0.44 | 400 |
| 2026-02-09 | 31.40 | $0.42 | 18881 |
| 2026-02-06 | 30.59 | $0.41 | 19590 |
| 2026-02-05 | 29.51 | $0.40 | 7730 |
| 2026-02-04 | 28.38 | $0.43 | 7500 |
| 2026-02-03 | 27.33 | $0.48 | 22634 |
| 2026-01-30 | 26.26 | $0.55 | 8991 |
| 2026-01-29 | 25.54 | $0.57 | 1000 |
| 2026-01-27 | 24.93 | $0.57 | 222 |
| 2026-01-26 | 24.30 | $0.57 | 11844 |
| 2026-01-21 | 23.64 | $0.64 | 1980 |
| 2026-01-20 | 23.40 | $0.69 | 2090 |
| 2026-01-16 | 23.52 | $0.71 | 1501 |
| 2026-01-14 | 23.81 | $0.72 | 2415 |
| 2026-01-13 | 24.18 | $0.67 | 10045 |
| 2026-01-12 | 23.92 | $0.65 | 3643 |
| 2026-01-09 | 23.65 | $0.61 | 3089 |
| 2026-01-08 | 22.81 | $0.66 | 3164 |
| 2026-01-07 | 22.09 | $0.68 | 1985 |
| 2026-01-06 | 21.46 | $0.70 | 2271 |
| 2026-01-05 | 20.92 | $0.71 | 2626 |
| 2026-01-02 | 20.34 | $0.70 | 1200 |
| 2025-12-31 | 19.63 | $0.70 | 27277 |
| 2025-12-30 | 18.88 | $0.71 | 25114 |
| 2025-12-29 | 18.10 | $0.76 | 1093 |
| 2025-12-26 | 17.54 | $0.71 | 1133 |
| 2025-12-24 | 16.96 | $0.83 | 2869 |
| 2025-12-23 | 16.58 | $0.76 | 3348 |
| 2025-12-22 | 16.19 | $0.84 | 3422 |
| 2025-12-19 | 16.18 | $0.81 | 1191 |
| 2025-12-18 | 15.87 | $0.75 | 4292 |
| 2025-12-17 | 15.20 | $0.69 | 3125 |
| 2025-12-16 | 14.50 | $0.72 | 3291 |
| 2025-12-15 | 13.39 | $0.83 | 853 |
| 2025-12-12 | 12.84 | $0.86 | 5386 |
| 2025-12-10 | 12.40 | $0.98 | 490 |
| 2025-12-09 | 12.66 | $0.93 | 512 |
| 2025-12-08 | 12.47 | $0.95 | 3384 |
| 2025-12-05 | 12.47 | $0.96 | 1710 |
| 2025-12-04 | 12.49 | $0.98 | 2009 |
| 2025-12-03 | 12.64 | $0.94 | 4185 |
| 2025-12-02 | 12.79 | $0.98 | 3897 |
| 2025-11-28 | 13.17 | $0.99 | 7700 |
| 2025-11-26 | 13.12 | $0.96 | 7700 |
| 2025-11-25 | 12.90 | $0.96 | 100 |
| 2025-11-24 | 12.79 | $0.98 | 9138 |
| 2025-11-21 | 12.68 | $0.91 | 802 |
| 2025-11-20 | 11.98 | $0.92 | 13924 |
| 2025-11-19 | 11.28 | $0.93 | 7923 |
| 2025-11-18 | 10.60 | $0.94 | 5202 |
| 2025-11-17 | 9.87 | $0.93 | 95626 |
| 2025-11-14 | 9.24 | $1.01 | 2879 |
| 2025-11-13 | 8.58 | $0.92 | 25652 |
| 2025-11-12 | 7.82 | $1.01 | 1003 |
| 2025-11-11 | 7.46 | $1.03 | 11678 |
| 2025-11-10 | 7.08 | $0.99 | — |
| 2025-11-07 | 7.33 | $0.99 | 6872 |
| 2025-11-06 | 7.59 | $1.06 | 3166 |
| 2025-11-05 | 7.51 | $1.08 | 10833 |
| 2025-11-04 | 7.42 | $1.06 | 27721 |
| 2025-11-03 | 7.62 | $1.00 | 1491 |
| 2025-10-31 | 7.47 | $0.99 | 3243 |
| 2025-10-30 | 7.79 | $0.97 | 1062 |
| 2025-10-29 | 8.19 | $0.97 | 1315 |
| 2025-10-28 | 8.60 | $0.98 | 2136 |
| 2025-10-27 | 8.94 | $0.99 | 17223 |
| 2025-10-24 | 9.30 | $1.03 | 11966 |
| 2025-10-23 | 9.41 | $1.00 | 5420 |
| 2025-10-22 | 9.65 | $0.97 | 17873 |
| 2025-10-21 | 9.91 | $1.03 | 2965 |
| 2025-10-20 | 9.77 | $1.08 | 14690 |
| 2025-10-17 | 9.42 | $1.09 | 13017 |
| 2025-10-16 | 9.13 | $1.21 | 30903 |
| 2025-10-15 | 8.44 | $1.08 | 6111 |
| 2025-10-14 | 8.26 | $1.13 | 10541 |
| 2025-10-13 | 8.33 | $0.96 | 2283 |
| 2025-10-10 | 8.73 | $1.11 | 2295 |
| 2025-10-09 | 8.67 | $1.06 | 17954 |
| 2025-10-08 | 8.61 | $1.12 | 1995 |
| 2025-10-07 | 8.81 | $1.10 | 9607 |
| 2025-10-06 | 9.02 | $1.01 | 14931 |
| 2025-10-03 | 9.36 | $0.98 | 8441 |
| 2025-10-02 | 9.73 | $0.96 | 683 |
| 2025-10-01 | 9.55 | $1.02 | 572 |
| 2025-09-30 | 9.56 | $1.04 | 1136 |
| 2025-09-29 | 9.57 | $0.99 | 320 |
| 2025-09-26 | 9.78 | $1.04 | 2571 |
| 2025-09-25 | 10.00 | $1.00 | 18665 |
| 2025-09-24 | 9.73 | $1.05 | 21824 |
| 2025-09-23 | 9.49 | $1.28 | 4168 |
| 2025-09-22 | 9.78 | $1.35 | 367 |
| 2025-09-19 | 9.26 | $1.32 | 3335 |
| 2025-09-18 | 8.84 | $1.24 | 378 |
| 2025-09-17 | 8.66 | $1.26 | 985 |
| 2025-09-16 | 8.35 | $1.24 | 6864 |
| 2025-09-15 | 8.03 | $1.31 | 12584 |
| 2025-09-12 | 8.21 | $1.25 | 467 |
| 2025-09-11 | 8.59 | $1.19 | 1963 |
| 2025-09-10 | 8.57 | $1.31 | 1857 |
| 2025-09-09 | 8.31 | $1.18 | 4682 |
| 2025-09-08 | 8.67 | $1.26 | 4173 |
| 2025-09-05 | 9.00 | $1.27 | 2883 |
| 2025-09-04 | 9.35 | $1.28 | 17 |
| 2025-09-03 | 9.20 | $1.29 | 7133 |
| 2025-09-02 | 9.04 | $1.20 | 6266 |
| 2025-08-29 | 8.87 | $1.33 | 9 |
| 2025-08-28 | 9.30 | $1.36 | 266 |
| 2025-08-27 | 9.59 | $1.29 | 18367 |
| 2025-08-26 | 9.94 | $1.29 | 13850 |
| 2025-08-25 | 10.36 | $1.34 | 1192 |
| 2025-08-22 | 10.55 | $1.30 | 13833 |
| 2025-08-21 | 10.75 | $1.35 | 167 |
| 2025-08-20 | 10.66 | $1.35 | 900 |
| 2025-08-19 | 10.56 | $1.29 | 233 |
| 2025-08-18 | 10.61 | $1.32 | 1981 |
| 2025-08-15 | 10.62 | $1.35 | 3280 |
| 2025-08-14 | 10.53 | $1.38 | — |
| 2025-08-13 | 10.77 | $1.38 | 2111 |
| 2025-08-12 | 11.03 | $1.41 | 1358 |
| 2025-08-11 | 11.29 | $1.49 | 2934 |
| 2025-08-08 | 11.57 | $1.37 | 333 |
| 2025-08-07 | 12.08 | $1.29 | 4472 |
| 2025-08-06 | 12.62 | $1.35 | 263 |
| 2025-08-05 | 13.22 | $1.37 | 1514 |
| 2025-08-04 | 13.75 | $1.37 | 1006 |
| 2025-08-01 | 14.06 | $1.29 | 11559 |
| 2025-07-31 | 14.68 | $1.48 | 8750 |
| 2025-07-30 | 15.27 | $1.48 | 1052 |
| 2025-07-29 | 15.70 | $1.39 | 1010 |
| 2025-07-28 | 16.42 | $1.46 | 3435 |
| 2025-07-25 | 16.92 | $1.55 | 2351 |
| 2025-07-24 | 17.20 | $1.55 | 430 |
| 2025-07-23 | 17.46 | $1.50 | 167 |
| 2025-07-22 | 18.24 | $1.42 | 4218 |
| 2025-07-21 | 19.07 | $1.54 | 16055 |
| 2025-07-18 | 19.87 | $1.35 | 18216 |
| 2025-07-17 | 20.83 | $1.47 | 4858 |
| 2025-07-16 | 21.66 | $1.65 | 7711 |
| 2025-07-15 | 22.35 | $1.52 | 13054 |
| 2025-07-14 | 23.41 | $1.35 | 14807 |
| 2025-07-11 | 24.27 | $1.43 | 113442 |
| 2025-07-10 | 25.18 | $1.65 | 900 |
| 2025-07-09 | 25.08 | $1.46 | 1700 |
| 2025-07-08 | 25.21 | $1.46 | 78 |
| 2025-07-07 | 25.20 | $1.52 | 1930 |
| 2025-07-03 | 25.18 | $1.55 | 552 |
| 2025-07-02 | 24.98 | $1.53 | 3869 |
| 2025-07-01 | 24.79 | $1.49 | 874 |
| 2025-06-30 | 24.70 | $1.35 | 33 |
| 2025-06-27 | 24.90 | $1.26 | 2763 |
| 2025-06-26 | 25.10 | $1.25 | 6467 |
| 2025-06-25 | 25.50 | $1.30 | 8119 |
| 2025-06-24 | 25.65 | $1.38 | 2497 |
| 2025-06-23 | 25.89 | $1.23 | 2826 |
| 2025-06-20 | 26.50 | $1.26 | 177 |
| 2025-06-18 | 27.15 | $1.22 | 1669 |
| 2025-06-17 | 26.98 | $1.16 | 6521 |
| 2025-06-16 | 26.81 | $1.34 | 3589 |
| 2025-06-13 | 25.81 | $1.45 | 44820 |
| 2025-06-12 | 24.77 | $1.59 | 12660 |
| 2025-06-11 | 23.98 | $1.20 | 2589 |
| 2025-06-10 | 23.75 | $1.29 | 4357 |
| 2025-06-09 | 23.51 | $1.14 | 636 |
| 2025-06-06 | 23.57 | $1.15 | 3779 |
| 2025-06-05 | 23.61 | $1.09 | 3111 |
| 2025-06-04 | 23.65 | $1.27 | 4637 |
| 2025-06-03 | 23.06 | $1.53 | 15325 |
| 2025-06-02 | 22.34 | $1.44 | 3190 |
| 2025-05-30 | 21.89 | $1.42 | 7687 |
| 2025-05-29 | 21.36 | $1.68 | 8101 |
| 2025-05-28 | 20.20 | $1.62 | 21040 |
| 2025-05-27 | 18.98 | $1.80 | 38789 |
| 2025-05-23 | 17.70 | $1.29 | 6885 |
| 2025-05-22 | 17.28 | $1.25 | 14605 |
| 2025-05-21 | 16.84 | $1.14 | 1727 |
| 2025-05-20 | 16.65 | $1.19 | 1074 |
| 2025-05-19 | 16.91 | $1.02 | 3763 |
| 2025-05-16 | 17.18 | $1.17 | 50977 |
| 2025-05-15 | 17.88 | $0.97 | 14138 |
| 2025-05-14 | 18.27 | $0.99 | 537 |
| 2025-05-13 | 18.98 | $0.91 | 7499 |
| 2025-05-12 | 19.74 | $0.97 | 11434 |
| 2025-05-09 | 20.08 | $0.89 | 9418 |
| 2025-05-08 | 20.44 | $0.77 | 3006 |
| 2025-05-07 | 21.49 | $0.85 | 13486 |
| 2025-05-06 | 21.97 | $0.78 | 5896 |
| 2025-05-05 | 22.50 | $0.81 | 1507 |
| 2025-05-02 | 23.50 | $0.78 | 1962 |
| 2025-05-01 | 24.56 | $0.87 | 73080 |
| 2025-04-30 | 25.67 | $0.77 | 4674 |
| 2025-04-29 | 26.18 | $0.65 | 4147 |
| 2025-04-28 | 26.58 | $0.70 | 4297 |
| 2025-04-25 | 27.00 | $0.72 | 3397 |
| 2025-04-24 | 27.50 | $0.71 | 114 |
| 2025-04-23 | 28.19 | $0.69 | 554 |
| 2025-04-22 | 28.92 | $0.73 | 10702 |
| 2025-04-21 | 29.71 | $0.66 | 11372 |
| 2025-04-17 | 30.43 | $0.89 | 5041 |
| 2025-04-16 | 31.68 | $0.76 | 2004 |
| 2025-04-15 | 32.71 | $0.84 | 3701 |
| 2025-04-14 | 34.00 | $0.94 | 6820 |
| 2025-04-11 | 35.35 | $0.74 | 222 |
| 2025-04-10 | 35.24 | $0.75 | 2067 |
| 2025-04-09 | 35.22 | $0.64 | 162 |
| 2025-04-08 | 34.60 | $0.53 | 17210 |
| 2025-04-07 | 33.95 | $0.62 | 842 |
| 2025-04-04 | 33.64 | $0.70 | 1854 |
| 2025-04-03 | 33.33 | $0.58 | 6141 |
| 2025-04-02 | 33.00 | $0.75 | 179 |
| 2025-04-01 | 33.05 | $0.74 | 4196 |
| 2025-03-31 | 32.28 | $0.71 | 2710 |
| 2025-03-28 | 31.34 | $0.63 | 12023 |
| 2025-03-27 | 30.36 | $0.75 | 2809 |
| 2025-03-26 | 29.46 | $0.75 | 47933 |
| 2025-03-25 | 28.42 | $0.81 | 26988 |
| 2025-03-24 | 27.50 | $0.74 | 11062 |
| 2025-03-21 | 26.14 | $0.70 | 45801 |
| 2025-03-20 | 24.71 | $0.64 | 76129 |
| 2025-03-19 | 23.25 | $0.76 | 2053 |
| 2025-03-18 | 22.01 | $0.90 | 9070 |
| 2025-03-17 | 21.01 | $1.02 | 1 |
| 2025-03-14 | 20.24 | $1.02 | 50 |
| 2025-03-13 | 19.44 | $1.04 | 4036 |
| 2025-03-12 | 18.59 | $1.05 | 1487 |
| 2025-03-11 | 17.45 | $1.10 | 370 |
| 2025-03-10 | 16.48 | $0.99 | 10531 |
| 2025-03-07 | 15.46 | $1.19 | 33 |
| 2025-03-06 | 15.15 | $1.07 | 801 |
| 2025-03-05 | 14.43 | $1.10 | 20 |
| 2025-03-04 | 13.81 | $1.08 | 2486 |
| 2025-03-03 | 13.15 | $1.16 | 617 |
| 2025-02-28 | 12.93 | $1.16 | 1154 |
| 2025-02-27 | 12.69 | $1.16 | 617 |
| 2025-02-26 | 13.29 | $1.05 | 1686 |
| 2025-02-25 | 13.92 | $1.17 | 11042 |
| 2025-02-24 | 14.59 | $1.17 | 12868 |
| 2025-02-21 | 14.61 | $1.17 | 8038 |
| 2025-02-20 | 14.64 | $1.32 | 8505 |
| 2025-02-19 | 15.04 | $1.26 | 96 |
| 2025-02-18 | 15.47 | $1.35 | 2444 |
| 2025-02-14 | 16.03 | $1.26 | 1000 |
| 2025-02-13 | 16.61 | $1.44 | 86 |
| 2025-02-12 | 17.15 | $1.37 | 17220 |
| 2025-02-11 | 17.72 | $1.27 | 15137 |
| 2025-02-10 | 18.32 | $1.35 | 309 |
| 2025-02-07 | 18.27 | $1.41 | 713 |
| 2025-02-06 | 17.91 | $1.51 | 512 |
| 2025-02-05 | 17.90 | $1.49 | 864 |
| 2025-02-04 | 17.89 | $1.51 | 287 |
| 2025-02-03 | 18.12 | $1.39 | 8387 |
| 2025-01-31 | 18.36 | $1.58 | 1833 |
| 2025-01-30 | 17.99 | $1.45 | 1207 |
| 2025-01-29 | 17.76 | $1.48 | 2050 |
| 2025-01-28 | 17.67 | $1.40 | 6133 |
| 2025-01-27 | 17.74 | $1.37 | 5353 |
| 2025-01-24 | 17.82 | $1.48 | 12756 |
| 2025-01-23 | 17.68 | $1.44 | 146 |
| 2025-01-22 | 18.12 | $1.31 | 755 |
| 2025-01-21 | 18.81 | $1.43 | 3190 |
| 2025-01-17 | 19.53 | $1.44 | 2368 |
| 2025-01-16 | 20.37 | $1.26 | 600 |
| 2025-01-15 | 20.43 | $1.24 | 6594 |
| 2025-01-14 | 20.49 | $1.20 | 5107 |
| 2025-01-13 | 20.31 | $1.24 | 1196 |
| 2025-01-10 | 20.28 | $1.27 | 1317 |
| 2025-01-08 | 20.28 | $1.28 | 8245 |
| 2025-01-07 | 20.28 | $1.26 | 2100 |
| 2025-01-06 | 20.77 | $1.38 | 6145 |
| 2025-01-03 | 21.47 | $1.34 | 3220 |
| 2025-01-02 | 22.04 | $1.31 | 5951 |
| 2024-12-31 | 22.64 | $1.35 | 23022 |
| 2024-12-30 | 23.36 | $1.46 | 13339 |
| 2024-12-27 | 24.33 | $1.47 | 3141 |
| 2024-12-26 | 24.94 | $1.64 | 10779 |
| 2024-12-24 | 24.77 | $1.51 | 10779 |
| 2024-12-23 | 25.01 | $1.54 | 12875 |
| 2024-12-20 | 25.16 | $1.59 | 6021 |
| 2024-12-19 | 24.78 | $1.65 | 5050 |
| 2024-12-18 | 24.38 | $1.68 | 16720 |
| 2024-12-17 | 23.96 | $1.59 | 16185 |
| 2024-12-16 | 24.11 | $1.63 | 20894 |
| 2024-12-13 | 24.28 | $1.69 | 4470 |
| 2024-12-12 | 24.44 | $1.67 | 15778 |
| 2024-12-11 | 24.18 | $1.70 | 1176 |
| 2024-12-10 | 24.05 | $1.79 | 10497 |
| 2024-12-09 | 23.90 | $1.90 | 6710 |
| 2024-12-06 | 23.75 | $1.75 | 10671 |
| 2024-12-05 | 23.65 | $1.75 | 1684 |
| 2024-12-04 | 23.28 | $1.76 | 8561 |
| 2024-12-03 | 23.08 | $1.68 | 10052 |
| 2024-12-02 | 23.26 | $1.70 | 11705 |
| 2024-11-29 | 23.44 | $1.71 | 1769 |
| 2024-11-27 | 23.64 | $1.59 | 19523 |
| 2024-11-26 | 24.11 | $1.57 | 7121 |
| 2024-11-25 | 24.61 | $1.59 | 21035 |
| 2024-11-22 | 25.12 | $1.62 | 32418 |
| 2024-11-21 | 25.67 | $1.57 | 33653 |
| 2024-11-20 | 26.03 | $1.61 | 19419 |
| 2024-11-19 | 26.67 | $1.64 | 72844 |
| 2024-11-18 | 27.47 | $1.70 | 73868 |
| 2024-11-15 | 28.30 | $1.66 | 69004 |
| 2024-11-14 | 28.74 | $1.83 | 27903 |
| 2024-11-13 | 29.27 | $1.87 | 87690 |
| 2024-11-12 | 29.65 | $1.84 | 38816 |
| 2024-11-11 | 30.10 | $2.03 | 53490 |
| 2024-11-08 | 30.17 | $1.88 | 10843 |
| 2024-11-07 | 30.51 | $1.95 | 19073 |
| 2024-11-06 | 30.86 | $1.84 | 8203 |
| 2024-11-05 | 31.24 | $1.63 | 1267 |
| 2024-11-04 | 32.21 | $1.64 | 6238 |
| 2024-11-01 | 33.23 | $1.67 | 27446 |
| 2024-10-31 | 34.24 | $1.85 | 7850 |
| 2024-10-30 | 35.00 | $1.83 | 8481 |
| 2024-10-29 | 35.49 | $1.92 | 11759 |
| 2024-10-28 | 36.16 | $1.85 | 16530 |
| 2024-10-25 | 37.02 | $1.74 | 1999 |
| 2024-10-24 | 37.28 | $1.80 | 8508 |
| 2024-10-23 | 37.58 | $1.73 | 152 |
| 2024-10-22 | 37.59 | $1.71 | 12900 |
| 2024-10-21 | 37.59 | $1.76 | 12698 |
| 2024-10-18 | 37.60 | $1.84 | 16987 |
| 2024-10-17 | 37.08 | $2.07 | 1491 |
| 2024-10-16 | 36.43 | $1.88 | 6026 |
| 2024-10-15 | 35.98 | $1.65 | 4080 |
| 2024-10-14 | 35.51 | $2.10 | 2899 |
| 2024-10-11 | 35.01 | $1.80 | 2713 |
| 2024-10-10 | 35.05 | $1.84 | 6222 |
| 2024-10-09 | 35.13 | $1.88 | 2537 |
| 2024-10-08 | 35.21 | $1.82 | 1137 |
| 2024-10-07 | 35.41 | $1.76 | 6037 |
| 2024-10-04 | 35.62 | $1.91 | 10307 |
| 2024-10-03 | 35.48 | $1.92 | 5931 |
| 2024-10-02 | 35.12 | $2.00 | 2709 |
| 2024-10-01 | 34.84 | $1.94 | 14398 |
| 2024-09-30 | 34.55 | $2.04 | 9191 |
| 2024-09-27 | 33.88 | $2.09 | 4668 |
| 2024-09-26 | 33.39 | $2.18 | 11039 |
| 2024-09-25 | 32.87 | $2.11 | 9609 |
| 2024-09-24 | 32.60 | $2.25 | 30584 |
| 2024-09-23 | 32.41 | $2.10 | 19093 |
| 2024-09-20 | 32.21 | $2.07 | 9776 |
| 2024-09-19 | 32.17 | $2.10 | 25819 |
| 2024-09-18 | 31.72 | $2.37 | 11311 |
| 2024-09-17 | 30.96 | $2.28 | 40258 |
| 2024-09-16 | 30.15 | $1.81 | 15120 |
| 2024-09-13 | 29.31 | $1.80 | 8767 |
| 2024-09-12 | 28.78 | $1.77 | 5464 |
| 2024-09-11 | 28.23 | $1.71 | 3410 |
| 2024-09-10 | 28.05 | $1.79 | 1878 |
| 2024-09-09 | 27.86 | $1.62 | 12815 |
| 2024-09-06 | 27.66 | $1.70 | 5591 |
| 2024-09-05 | 27.46 | $1.68 | 12654 |
| 2024-09-04 | 27.19 | $1.80 | 57278 |
| 2024-09-03 | 26.62 | $1.95 | 5250 |
| 2024-08-30 | 26.57 | $2.13 | 28391 |
| 2024-08-29 | 26.37 | $2.04 | 35673 |
| 2024-08-28 | 26.17 | $2.37 | 15476 |
| 2024-08-27 | 25.96 | $1.95 | 9662 |
| 2024-08-26 | 25.07 | $1.80 | 2382 |
| 2024-08-23 | 24.53 | $2.03 | 7175 |
| 2024-08-22 | 23.96 | $1.80 | 6065 |
| 2024-08-21 | 23.13 | $1.95 | 31826 |
| 2024-08-20 | 22.07 | $2.25 | 23210 |
| 2024-08-19 | 20.95 | $2.57 | 5012 |
| 2024-08-16 | 19.78 | $2.64 | 8557 |
| 2024-08-15 | 17.30 | $3.84 | 4913 |
| 2024-08-14 | 16.03 | $2.78 | 3637 |
| 2024-08-13 | 15.89 | $2.94 | 52097 |
| 2024-08-12 | 15.86 | $2.22 | 6628 |
| 2024-08-09 | 16.22 | $2.10 | 48051 |
| 2024-08-08 | 16.60 | $2.40 | 71629 |
| 2024-03-14 | 17.00 | $2.17 | — |
| 2024-03-13 | 16.76 | $2.17 | — |
| 2024-03-12 | 16.51 | $2.17 | — |
| 2024-03-11 | 16.25 | $2.17 | — |
| 2024-03-08 | 15.97 | $2.17 | — |
| 2024-03-06 | 15.68 | $2.17 | 1189 |
| 2024-03-05 | 15.37 | $2.06 | 4254 |
| 2024-03-04 | 15.05 | $2.09 | 24577 |
| 2024-03-01 | 14.53 | $2.28 | 6530 |
| 2024-02-29 | 14.25 | $2.31 | 5446 |
| 2024-02-28 | 13.78 | $2.40 | 13806 |
| 2024-02-27 | 13.48 | $2.16 | 11466 |
| 2024-02-26 | 13.17 | $2.29 | 22461 |
| 2024-02-23 | 13.27 | $2.00 | 3100 |
| 2024-02-22 | 13.96 | $2.11 | 8090 |
| 2024-02-21 | 14.69 | $1.99 | 2813 |
| 2024-02-20 | 15.31 | $2.17 | 7778 |
| 2024-02-16 | 15.70 | $2.26 | 4263 |
| 2024-02-15 | 15.93 | $2.39 | 9933 |
| 2024-02-14 | 15.76 | $2.55 | 8544 |
| 2024-02-13 | 15.33 | $2.46 | 620 |
| 2024-02-12 | 15.26 | $2.59 | 12463 |
| 2024-02-09 | 15.19 | $2.46 | 1868 |
| 2024-02-08 | 15.04 | $2.45 | 538 |
| 2024-02-07 | 15.41 | $2.39 | 1865 |
| 2024-02-06 | 15.92 | $2.38 | 5506 |
| 2024-02-05 | 16.47 | $2.36 | 2216 |
| 2024-02-02 | 16.71 | $2.38 | 704 |
| 2024-02-01 | 17.42 | $2.55 | 117 |
| 2024-01-31 | 17.57 | $2.57 | 55 |
| 2024-01-30 | 17.75 | $2.48 | 1983 |
| 2024-01-29 | 17.94 | $2.34 | 2617 |
| 2024-01-26 | 18.24 | $2.37 | 3935 |
| 2024-01-25 | 18.59 | $2.08 | 1814 |
| 2024-01-24 | 19.44 | $2.10 | 6596 |
| 2024-01-23 | 20.34 | $2.08 | 8359 |
| 2024-01-22 | 21.05 | $2.27 | 8037 |
| 2024-01-19 | 22.14 | $2.36 | 1597 |
| 2024-01-18 | 23.22 | $2.33 | 10881 |
| 2024-01-17 | 23.99 | $2.31 | 4428 |
| 2024-01-16 | 24.81 | $2.52 | 1037 |
| 2024-01-12 | 25.49 | $2.63 | 23706 |
| 2024-01-11 | 26.19 | $2.69 | 23141 |
| 2024-01-10 | 26.46 | $2.84 | 8756 |
| 2024-01-09 | 26.55 | $2.93 | 15131 |
| 2024-01-08 | 26.13 | $3.14 | 15845 |
| 2024-01-05 | 25.70 | $2.81 | 1344 |
| 2024-01-04 | 25.69 | $2.81 | 9131 |
| 2024-01-03 | 25.69 | $2.70 | 10331 |
| 2024-01-02 | 25.69 | $2.89 | 11460 |
| 2023-12-29 | 25.42 | $2.88 | 7578 |
| 2023-12-28 | 25.13 | $3.00 | 17953 |
| 2023-12-27 | 24.34 | $3.32 | 11685 |
| 2023-12-26 | 23.16 | $3.08 | 12355 |
| 2023-12-22 | 21.92 | $2.90 | 10835 |
| 2023-12-21 | 21.55 | $2.95 | 3920 |
| 2023-12-20 | 20.55 | $3.05 | 8860 |
| 2023-12-19 | 19.51 | $2.58 | 4515 |
| 2023-12-18 | 19.06 | $2.47 | 4673 |
| 2023-12-15 | 18.88 | $2.27 | 4587 |
| 2023-12-14 | 18.99 | $2.36 | 8514 |
| 2023-12-13 | 19.11 | $2.26 | 6624 |
| 2023-12-12 | 19.45 | $2.17 | 4488 |
| 2023-12-11 | 19.49 | $2.22 | 24599 |
| 2023-12-08 | 19.53 | $2.61 | 3194 |
| 2023-12-07 | 18.57 | $2.39 | 2003 |
| 2023-12-06 | 17.67 | $2.76 | 2981 |
| 2023-12-05 | 16.69 | $2.94 | 7482 |
| 2023-12-04 | 15.65 | $2.44 | 2061 |
| 2023-12-01 | 15.49 | $2.30 | 5743 |
| 2023-11-30 | 15.54 | $2.33 | 3873 |
| 2023-11-29 | 15.92 | $2.31 | 3460 |
| 2023-11-28 | 16.32 | $2.39 | 13416 |
| 2023-11-27 | 16.86 | $2.25 | 4417 |
| 2023-11-24 | 17.72 | $2.20 | 5657 |
| 2023-11-22 | 18.51 | $2.55 | 167 |
| 2023-11-21 | 18.22 | $2.63 | 8659 |
| 2023-11-20 | 17.92 | $2.59 | 5962 |
| 2023-11-17 | 17.72 | $2.36 | 14325 |
| 2023-11-16 | 17.64 | $2.52 | 443 |
| 2023-11-15 | 17.29 | $2.79 | 1255 |
| 2023-11-14 | 16.51 | $2.53 | 758 |
| 2023-11-13 | 15.85 | $2.54 | 537 |
| 2023-11-10 | 15.38 | $2.44 | 615 |
| 2023-11-09 | 14.89 | $2.50 | 3689 |
| 2023-11-08 | 14.38 | $2.46 | 433 |
| 2023-11-07 | 14.40 | $2.52 | 763 |
| 2023-11-06 | 14.29 | $2.50 | 318 |
| 2023-11-03 | 14.18 | $2.41 | 1741 |
| 2023-11-02 | 14.15 | $2.49 | 7864 |
| 2023-11-01 | 14.12 | $2.67 | 1643 |
| 2023-10-31 | 13.71 | $2.44 | 660 |
| 2023-10-30 | 13.60 | $2.57 | 906 |
| 2023-10-27 | 13.19 | $2.82 | 373 |
| 2023-10-26 | 12.19 | $2.79 | 337 |
| 2023-10-25 | 11.19 | $2.74 | 7467 |
| 2023-10-24 | 9.99 | $2.82 | 6050 |
| 2023-10-23 | 8.72 | $2.70 | 4165 |
| 2023-10-20 | 8.26 | $2.09 | 2783 |
| 2023-10-19 | 8.49 | $2.10 | 1762 |
| 2023-10-18 | 8.39 | $2.10 | 614 |
| 2023-10-17 | 8.28 | $2.16 | 1008 |
| 2023-10-16 | 8.69 | $2.19 | 12082 |
| 2023-10-13 | 8.86 | $2.04 | 2833 |
| 2023-10-12 | 8.76 | $2.06 | 736 |
| 2023-10-11 | 8.53 | $2.13 | 2306 |
| 2023-10-10 | 8.32 | $2.20 | 213 |
| 2023-10-09 | 8.40 | $2.40 | 283 |
| 2023-10-06 | 8.67 | $2.08 | 600 |
| 2023-10-05 | 8.90 | $2.10 | 2397 |
| 2023-10-04 | 9.09 | $2.08 | 1402 |
| 2023-10-03 | 9.29 | $2.13 | 11900 |
| 2023-10-02 | 9.22 | $2.16 | 883 |
| 2023-09-29 | 9.41 | $2.44 | 683 |
| 2023-09-28 | 9.53 | $2.36 | 34 |
| 2023-09-27 | 9.86 | $2.29 | 325 |
| 2023-09-26 | 10.36 | $2.11 | 1037 |
| 2023-09-25 | 10.71 | $2.17 | 24 |
| 2023-09-22 | 11.09 | $2.11 | 41 |
| 2023-09-21 | 11.33 | $2.25 | 1629 |
| 2023-09-20 | 11.58 | $2.25 | 5664 |
| 2023-09-19 | 11.86 | $2.30 | 661 |
| 2023-09-18 | 12.31 | $2.35 | 5009 |
| 2023-09-15 | 12.81 | $2.07 | 1970 |
| 2023-09-14 | 13.02 | $2.15 | 1295 |
| 2023-09-13 | 13.43 | $2.15 | 683 |
| 2023-09-12 | 13.65 | $2.07 | 1198 |
| 2023-09-11 | 13.79 | $2.10 | 2175 |
| 2023-09-08 | 13.93 | $2.16 | 1371 |
| 2023-09-07 | 14.20 | $2.23 | 368 |
| 2023-09-06 | 14.32 | $2.09 | 2656 |
| 2023-09-05 | 14.39 | $2.22 | 4722 |
| 2023-09-01 | 14.73 | $2.21 | 11473 |
| 2023-08-31 | 14.83 | $2.14 | 5064 |
| 2023-08-30 | 14.98 | $2.33 | 708 |
| 2023-08-29 | 15.48 | $2.52 | 19491 |
| 2023-08-28 | 16.07 | $2.40 | 788 |
| 2023-08-25 | 16.08 | $2.37 | 1151 |
| 2023-08-24 | 16.08 | $2.56 | 5787 |
| 2023-08-23 | 16.24 | $2.82 | 861 |
| 2023-08-22 | 16.29 | $2.61 | 2068 |
| 2023-08-21 | 15.91 | $2.53 | — |
| 2023-08-18 | 15.86 | $2.53 | 8537 |
| 2023-08-17 | 15.81 | $2.70 | 4811 |
| 2023-08-16 | 15.96 | $3.04 | 4680 |
| 2023-08-15 | 16.58 | $3.23 | 3298 |
| 2023-08-14 | 17.23 | $3.39 | 1399 |
| 2023-08-11 | 17.52 | $3.18 | 2106 |
| 2023-08-10 | 17.89 | $3.39 | 7777 |
| 2023-08-09 | 18.02 | $3.32 | 3484 |
| 2023-08-08 | 18.13 | $3.60 | 7517 |
| 2023-08-07 | 18.24 | $3.49 | 2260 |
| 2023-08-04 | 18.37 | $3.30 | 3962 |
| 2023-08-03 | 19.19 | $3.26 | 2515 |
| 2023-08-02 | 20.10 | $3.34 | 3753 |
| 2023-08-01 | 21.01 | $3.44 | 10152 |
| 2023-07-31 | 21.96 | $3.53 | 4241 |
| 2023-07-28 | 22.95 | $3.32 | 9256 |
| 2023-07-27 | 23.97 | $3.45 | 1833 |
| 2023-07-26 | 25.21 | $3.98 | 1133 |
| 2023-07-25 | 25.99 | $3.74 | 2225 |
| 2023-07-24 | 26.99 | $3.69 | 3195 |
| 2023-07-21 | 28.03 | $4.35 | 1362 |
| 2023-07-20 | 28.23 | $4.50 | 1875 |
| 2023-07-19 | 27.83 | $4.46 | 4496 |
| 2023-07-18 | 27.41 | $4.48 | 11173 |
| 2023-07-17 | 26.91 | $4.86 | 10651 |
| 2023-07-14 | 26.26 | $4.78 | 6686 |
| 2023-07-13 | 25.09 | $5.16 | 8063 |
| 2023-07-12 | 23.96 | $4.61 | 4991 |
| 2023-07-11 | 23.08 | $4.31 | 2758 |
| 2023-07-10 | 22.61 | $4.29 | 3634 |
| 2023-07-07 | 22.32 | $4.01 | 2262 |
| 2023-07-06 | 22.01 | $4.08 | 1318 |
| 2023-07-05 | 21.96 | $4.15 | 1842 |
| 2023-07-03 | 21.66 | $4.34 | 4888 |
| 2023-06-30 | 20.98 | $4.11 | 3386 |
| 2023-06-29 | 20.73 | $4.26 | 4524 |
| 2023-06-28 | 20.47 | $4.23 | 176 |
| 2023-06-27 | 20.05 | $4.32 | 4527 |
| 2023-06-26 | 19.62 | $3.69 | 1947 |
| 2023-06-23 | 19.19 | $3.54 | 12363 |
| 2023-06-22 | 19.12 | $3.57 | 1584 |
| 2023-06-21 | 18.32 | $3.38 | 36223 |
| 2023-06-20 | 17.50 | $3.32 | 18874 |
| 2023-06-16 | 17.30 | $2.18 | 207 |
| 2023-06-15 | 17.08 | $2.12 | 217 |
| 2023-06-14 | 16.86 | $2.10 | 246 |
| 2023-06-13 | 16.56 | $2.03 | 2702 |
| 2023-06-12 | 15.89 | $2.15 | 127 |
| 2023-06-09 | 15.30 | $2.14 | 1494 |
| 2023-06-08 | 14.73 | $2.26 | 77 |
| 2023-06-07 | 14.14 | $2.20 | 277 |
| 2023-06-06 | 13.63 | $2.16 | 870 |
| 2023-06-05 | 12.75 | $2.17 | 5771 |
| 2023-06-02 | 11.82 | $2.47 | 1490 |
| 2023-06-01 | 11.76 | $2.52 | 2005 |
| 2023-05-31 | 11.59 | $2.45 | 2619 |
| 2023-05-30 | 11.25 | $2.36 | 210 |
| 2023-05-26 | 11.00 | $2.32 | 3494 |
| 2023-05-25 | 10.45 | $2.38 | 4703 |
| 2023-05-24 | 10.21 | $2.40 | 8000 |
| 2023-05-23 | 10.12 | $2.45 | 2911 |
| 2023-05-22 | 10.13 | $2.97 | 113 |
| 2023-05-19 | 10.65 | $2.59 | 969 |
| 2023-05-18 | 10.28 | $2.45 | 1700 |
| 2023-05-17 | 9.89 | $2.59 | 587 |
| 2023-05-16 | 9.60 | $2.81 | 1000 |
| 2023-05-15 | 9.89 | $2.70 | 1831 |
| 2023-05-12 | 9.92 | $2.61 | 2770 |
| 2023-05-11 | 9.96 | $2.59 | 222 |
| 2023-05-10 | 10.11 | $2.55 | 1894 |
| 2023-05-09 | 10.27 | $2.75 | 2810 |
| 2023-05-08 | 10.44 | $2.74 | 665 |
| 2023-05-05 | 10.98 | $2.93 | 1562 |
| 2023-05-04 | 11.55 | $2.75 | 103 |
| 2023-05-03 | 12.02 | $2.99 | 101 |
| 2023-05-02 | 12.40 | $2.82 | 251 |
| 2023-05-01 | 12.81 | $3.06 | 283 |
| 2023-04-28 | 12.77 | $3.02 | 1545 |
| 2023-04-27 | 12.73 | $2.88 | 543 |
| 2023-04-26 | 12.82 | $2.87 | 1056 |
| 2023-04-25 | 12.80 | $2.87 | 2595 |
| 2023-04-24 | 12.96 | $2.70 | 13426 |
| 2023-04-21 | 13.23 | $2.82 | 409 |
| 2023-04-20 | 13.39 | $2.82 | 1626 |
| 2023-04-19 | 13.37 | $3.42 | 483 |
| 2023-04-18 | 13.02 | $3.36 | 16350 |
| 2023-04-17 | 12.64 | $3.27 | 9992 |
| 2023-04-14 | 12.56 | $3.35 | 5763 |
| 2023-04-13 | 11.80 | $3.28 | 5262 |
| 2023-04-12 | 11.35 | $2.98 | 93 |
| 2023-04-11 | 11.06 | $3.01 | 2443 |
| 2023-04-10 | 10.73 | $2.88 | 368 |
| 2023-04-06 | 10.74 | $2.80 | 437 |
| 2023-04-05 | 10.96 | $2.85 | 642 |
| 2023-04-04 | 11.20 | $2.94 | 9124 |
| 2023-04-03 | 11.45 | $2.82 | 255 |
| 2023-03-31 | 11.54 | $3.13 | 1069 |
| 2023-03-30 | 11.63 | $2.70 | 450 |
| 2023-03-29 | 12.17 | $2.67 | 2657 |
| 2023-03-28 | 12.74 | $2.26 | 3813 |
| 2023-03-27 | 13.04 | $2.69 | 4229 |
| 2023-03-24 | 13.57 | $2.76 | 380 |
| 2023-03-23 | 14.00 | $3.00 | 383 |
| 2023-03-22 | 14.10 | $2.87 | 3095 |
| 2023-03-21 | 14.22 | $3.33 | 167 |
| 2023-03-20 | 14.00 | $3.12 | 3271 |
| 2023-03-17 | 13.77 | $2.93 | 2243 |
| 2023-03-16 | 13.84 | $2.97 | 957 |
| 2023-03-15 | 14.02 | $2.81 | 2002 |
| 2023-03-14 | 14.38 | $2.90 | 296 |
| 2023-03-13 | 14.44 | $2.86 | 1396 |
| 2023-03-10 | 14.63 | $2.19 | 1480 |
| 2023-03-09 | 14.73 | $2.07 | 3617 |
| 2023-03-08 | 14.96 | $2.31 | 5751 |
| 2023-03-07 | 15.54 | $2.40 | 4383 |
| 2023-03-06 | 16.15 | $2.54 | 4798 |
| 2023-03-03 | 16.86 | $2.57 | 137 |
| 2023-03-02 | 17.56 | $2.63 | 395 |
| 2023-03-01 | 18.39 | $2.71 | 51 |
| 2023-02-28 | 19.27 | $2.79 | 354 |
| 2023-02-27 | 19.79 | $2.91 | 1852 |
| 2023-02-24 | 20.18 | $2.79 | 5057 |
| 2023-02-23 | 20.89 | $3.00 | 867 |
| 2023-02-22 | 21.21 | $2.81 | 7851 |
| 2023-02-21 | 21.55 | $3.12 | 3217 |
| 2023-02-17 | 21.28 | $3.16 | 16848 |
| 2023-02-16 | 20.90 | $3.08 | 2705 |
| 2023-02-15 | 20.65 | $3.15 | 14644 |
| 2023-02-14 | 20.51 | $2.49 | 550 |
| 2023-02-13 | 21.16 | $2.31 | 1058 |
| 2023-02-10 | 21.84 | $2.40 | 2804 |
| 2023-02-09 | 22.56 | $2.26 | 10841 |
| 2023-02-08 | 23.32 | $2.53 | 409 |
| 2023-02-07 | 23.65 | $2.70 | 8920 |
| 2023-02-06 | 23.76 | $2.96 | 15014 |
| 2023-02-03 | 23.97 | $2.85 | 9821 |
| 2023-02-02 | 23.96 | $3.45 | 13338 |
| 2023-02-01 | 23.09 | $3.00 | 2080 |
| 2023-01-31 | 22.73 | $2.55 | 967 |
| 2023-01-30 | 22.82 | $2.15 | 5797 |
| 2023-01-27 | 22.91 | $2.40 | 4554 |
| 2023-01-26 | 23.28 | $2.03 | 583 |
| 2023-01-25 | 24.09 | $1.80 | 6198 |
| 2023-01-24 | 24.94 | $2.24 | 617 |
| 2023-01-23 | 25.09 | $2.40 | 4739 |
| 2023-01-20 | 25.05 | $2.49 | 3833 |
| 2023-01-19 | 25.16 | $2.29 | 10317 |
| 2023-01-18 | 25.12 | $2.24 | 10825 |
| 2023-01-17 | 25.07 | $3.24 | 19820 |
| 2023-01-13 | 23.64 | $3.08 | 5297 |
| 2023-01-12 | 22.57 | $2.34 | 3697 |
| 2023-01-11 | 21.93 | $1.92 | 1200 |
| 2023-01-10 | 21.51 | $2.09 | 126 |
| 2023-01-09 | 21.28 | $1.97 | 318 |
| 2023-01-06 | 21.34 | $2.03 | 9105 |
| 2023-01-05 | 21.40 | $1.91 | 5328 |
| 2023-01-04 | 21.82 | $1.92 | 13167 |
| 2023-01-03 | 22.25 | $1.34 | 5493 |
| 2022-12-30 | 22.82 | $0.96 | 5355 |
| 2022-12-29 | 22.50 | $0.76 | 2343 |
| 2022-12-28 | 21.80 | $0.90 | 1000 |
| 2022-12-27 | 21.30 | $0.60 | 586 |
| 2022-12-23 | 20.77 | $0.90 | 16742 |
| 2022-12-22 | 20.62 | $0.79 | 2403 |
| 2022-12-21 | 20.47 | $0.83 | 492 |
| 2022-12-20 | 20.32 | $0.90 | 1046 |
| 2022-12-19 | 20.27 | $0.90 | 680 |
| 2022-12-16 | 20.36 | $1.01 | 762 |
| 2022-12-15 | 20.19 | $1.08 | 2483 |
| 2022-12-14 | 20.31 | $1.13 | 3760 |
| 2022-12-13 | 20.43 | $1.14 | 380 |
| 2022-12-12 | 20.67 | $1.11 | 1150 |
| 2022-12-09 | 20.55 | $1.23 | 2038 |
| 2022-12-08 | 20.58 | $1.14 | 3341 |
| 2022-12-07 | 20.59 | $1.28 | 419 |
| 2022-12-06 | 20.73 | $1.23 | 1755 |
| 2022-12-05 | 20.89 | $1.23 | 3491 |
| 2022-12-02 | 20.93 | $1.29 | 534 |
| 2022-12-01 | 21.10 | $1.20 | 6895 |
| 2022-11-30 | 21.28 | $1.36 | 11194 |
| 2022-11-29 | 21.45 | $1.16 | 1913 |
| 2022-11-28 | 21.57 | $1.20 | 367 |
| 2022-11-25 | 21.91 | $1.48 | 439 |
| 2022-11-23 | 22.51 | $1.25 | 5351 |
| 2022-11-22 | 22.74 | $1.20 | 1468 |
| 2022-11-21 | 22.98 | $1.12 | 2392 |
| 2022-11-18 | 22.95 | $1.36 | 2466 |
| 2022-11-17 | 23.02 | $1.33 | 10052 |
| 2022-11-16 | 23.14 | $1.98 | 492 |
| 2022-11-15 | 23.54 | $1.58 | 1540 |
| 2022-11-14 | 23.28 | $1.58 | 1433 |
| 2022-11-11 | 23.13 | $1.81 | 1530 |
| 2022-11-10 | 22.03 | $2.05 | 2258 |
| 2022-11-09 | 20.87 | $2.25 | 3093 |
| 2022-11-08 | 19.90 | $2.65 | 830 |
| 2022-11-07 | 19.49 | $3.00 | 433 |
| 2022-11-04 | 19.39 | $2.69 | 164 |
| 2022-11-03 | 19.14 | $3.14 | 263 |
| 2022-11-02 | 18.98 | $2.82 | 8558 |
| 2022-11-01 | 18.37 | $2.95 | 33 |
| 2022-10-31 | 17.90 | $3.44 | 1234 |
| 2022-10-28 | 17.49 | $3.60 | 259 |
| 2022-10-27 | 17.86 | $3.58 | 3347 |
| 2022-10-26 | 18.25 | $3.47 | 300 |
| 2022-10-25 | 18.45 | $3.33 | 564 |
| 2022-10-24 | 18.33 | $3.20 | 667 |
| 2022-10-21 | 17.94 | $2.87 | 1770 |
| 2022-10-20 | 17.29 | $3.11 | 25 |
| 2022-10-19 | 16.69 | $2.97 | 724 |
| 2022-10-18 | 16.09 | $2.82 | 168 |
| 2022-10-17 | 15.44 | $3.22 | 186 |
| 2022-10-14 | 15.32 | $2.75 | 706 |
| 2022-10-13 | 15.07 | $3.02 | 399 |
| 2022-10-12 | 14.55 | $3.27 | 703 |
| 2022-10-11 | 14.31 | $3.44 | 1261 |
| 2022-10-10 | 14.06 | $3.55 | 8 |
| 2022-10-07 | 13.86 | $3.63 | 38 |
| 2022-10-06 | 14.18 | $3.59 | 391 |
| 2022-10-05 | 14.66 | $3.78 | 542 |
| 2022-10-04 | 15.17 | $3.83 | 984 |
| 2022-10-03 | 15.73 | $3.64 | — |
| 2022-09-30 | 15.77 | $3.64 | 182 |
| 2022-09-29 | 15.80 | $3.38 | 998 |
| 2022-09-28 | 15.81 | $3.58 | 905 |
| 2022-09-27 | 15.66 | $3.22 | 672 |
| 2022-09-26 | 15.30 | $3.26 | 247 |
| 2022-09-23 | 14.92 | $3.24 | 2492 |
| 2022-09-22 | 14.32 | $3.34 | 393 |
| 2022-09-21 | 13.82 | $3.82 | 2816 |
| 2022-09-20 | 13.52 | $3.87 | 1033 |
| 2022-09-19 | 13.40 | $4.13 | 1283 |
| 2022-09-16 | 13.54 | $4.20 | 783 |
| 2022-09-15 | 13.74 | $4.35 | 250 |
| 2022-09-14 | 14.17 | $4.45 | 375 |
| 2022-09-13 | 14.73 | $4.46 | 2437 |
| 2022-09-12 | 15.33 | $4.45 | 1035 |
| 2022-09-09 | 15.97 | $4.50 | 4445 |
| 2022-09-08 | 16.50 | $3.88 | 260 |
| 2022-09-07 | 16.21 | $3.69 | 1133 |
| 2022-09-06 | 15.91 | $3.75 | 385 |
| 2022-09-02 | 15.63 | $3.82 | 4099 |
| 2022-09-01 | 15.39 | $3.75 | 690 |
| 2022-08-31 | 15.14 | $3.78 | 664 |
| 2022-08-30 | 14.77 | $3.89 | 1400 |
| 2022-08-29 | 14.38 | $3.98 | 33 |
| 2022-08-26 | 14.10 | $3.90 | 367 |
| 2022-08-25 | 13.75 | $3.95 | 67 |
| 2022-08-24 | 13.42 | $4.62 | 433 |
| 2022-08-23 | 13.42 | $4.46 | 8261 |
| 2022-08-22 | 13.29 | $4.56 | 167 |
| 2022-08-19 | 13.52 | $4.20 | 217 |
| 2022-08-18 | 13.47 | $4.30 | 3837 |
| 2022-08-17 | 13.45 | $5.33 | 2010 |
| 2022-08-16 | 13.92 | $5.44 | 2600 |
| 2022-08-15 | 14.29 | $5.44 | 383 |
| 2022-08-12 | 15.00 | $5.90 | 1497 |
| 2022-08-11 | 15.75 | $5.46 | 2233 |
| 2022-08-10 | 16.45 | $5.10 | 1424 |
| 2022-08-09 | 16.74 | $4.58 | 3633 |
| 2022-08-08 | 16.71 | $5.04 | 4329 |
| 2022-08-05 | 17.02 | $4.71 | 3733 |
| 2022-08-04 | 16.77 | $4.46 | 443 |
| 2022-08-03 | 16.33 | $4.46 | 1212 |
| 2022-08-02 | 16.16 | $4.48 | 1281 |
| 2022-08-01 | 15.98 | $5.16 | 117 |
| 2022-07-29 | 16.22 | $5.13 | 1201 |
| 2022-07-28 | 16.49 | $5.10 | 798 |
| 2022-07-27 | 16.62 | $5.19 | 667 |
| 2022-07-26 | 17.02 | $4.80 | 1456 |
| 2022-07-25 | 17.16 | $4.47 | 186 |
| 2022-07-22 | 17.46 | $4.72 | 1556 |
| 2022-07-21 | 18.00 | $5.57 | 7 |
| 2022-07-20 | 18.77 | $5.60 | 3491 |
| 2022-07-19 | 19.58 | $4.79 | 5127 |
| 2022-07-18 | 20.17 | $4.33 | 758 |
| 2022-07-15 | 20.55 | $3.48 | 240 |
| 2022-07-14 | 20.58 | $3.19 | 5026 |
| 2022-07-13 | 20.19 | $3.12 | 532 |
| 2022-07-12 | 19.59 | $3.46 | 2179 |
| 2022-07-11 | 18.98 | $4.05 | 1828 |
| 2022-07-08 | 18.74 | $4.52 | 1212 |
| 2022-07-07 | 18.60 | $4.12 | 112 |
| 2022-07-06 | 17.90 | $3.54 | 459 |
| 2022-07-05 | 17.16 | $3.92 | 3866 |
| 2022-07-01 | 16.41 | $4.50 | 312 |
| 2022-06-30 | 15.86 | $4.34 | 1018 |
| 2022-06-29 | 15.30 | $4.67 | 331 |
| 2022-06-28 | 14.86 | $4.46 | 208 |
| 2022-06-27 | 14.41 | $4.88 | 306 |
| 2022-06-24 | 14.12 | $5.19 | 892 |
| 2022-06-23 | 13.96 | $5.14 | 33 |
| 2022-06-22 | 13.41 | $5.11 | 942 |
| 2022-06-21 | 12.82 | $5.53 | 832 |
| 2022-06-17 | 12.33 | $5.40 | 2830 |
| 2022-06-16 | 11.87 | $6.26 | 3059 |
| 2022-06-15 | 11.46 | $6.30 | 1548 |
| 2022-06-14 | 11.22 | $5.88 | 5100 |
| 2022-06-13 | 10.97 | $6.06 | 8754 |
| 2022-06-10 | 10.62 | $7.06 | 833 |
| 2022-06-09 | 11.02 | $7.20 | 1185 |
| 2022-06-08 | 11.44 | $7.33 | 223 |
| 2022-06-07 | 12.00 | $6.90 | 247 |
| 2022-06-06 | 12.23 | $7.05 | 1207 |
| 2022-06-03 | 12.58 | $6.84 | 1322 |
| 2022-06-02 | 12.92 | $7.15 | 1500 |
| 2022-06-01 | 13.40 | $7.41 | 2099 |
| 2022-05-31 | 13.91 | $7.50 | 183 |
| 2022-05-27 | 14.52 | $7.19 | 83 |
| 2022-05-26 | 15.08 | $6.93 | 1396 |
| 2022-05-25 | 15.67 | $7.80 | 175 |
| 2022-05-24 | 16.38 | $7.86 | 972 |
| 2022-05-23 | 17.09 | $8.55 | 445 |
| 2022-05-20 | 17.57 | $7.50 | 2632 |
| 2022-05-19 | 18.29 | $8.07 | 2849 |
| 2022-05-18 | 19.23 | $7.76 | 8169 |
| 2022-05-17 | 20.22 | $8.40 | 3059 |
| 2022-05-16 | 21.05 | $8.10 | 4709 |
| 2022-05-13 | 22.14 | $8.71 | 2425 |
| 2022-05-12 | 23.16 | $7.65 | 6451 |
| 2022-05-11 | 24.24 | $8.05 | 2455 |
| 2022-05-10 | 24.96 | $8.99 | 4211 |
| 2022-05-09 | 25.56 | $8.07 | 4087 |
| 2022-05-06 | 26.22 | $9.16 | 13352 |
| 2022-05-05 | 26.56 | $11.03 | 1566 |
| 2022-05-04 | 26.08 | $11.38 | 1724 |
| 2022-05-03 | 25.62 | $11.48 | 3225 |
| 2022-05-02 | 25.13 | $11.04 | 395 |
| 2022-04-29 | 24.99 | $11.44 | 8574 |
| 2022-04-28 | 24.73 | $12.91 | 5949 |
| 2022-04-27 | 24.45 | $11.25 | 1196 |
| 2022-04-26 | 24.37 | $11.11 | 2142 |
| 2022-04-25 | 24.13 | $11.40 | 490 |
| 2022-04-22 | 24.28 | $12.33 | 203 |
| 2022-04-21 | 24.09 | $13.65 | 1037 |
| 2022-04-20 | 23.34 | $14.38 | 1347 |
| 2022-04-19 | 22.55 | $13.85 | 734 |
| 2022-04-18 | 21.70 | $13.04 | 6830 |
| 2022-04-14 | 20.81 | $13.35 | 6318 |
| 2022-04-13 | 20.69 | $12.60 | 1494 |
| 2022-04-12 | 20.87 | $11.70 | 1604 |
| 2022-04-11 | 21.15 | $12.00 | 5059 |
| 2022-04-08 | 21.34 | $13.48 | 4722 |
| 2022-04-07 | 21.83 | $13.71 | 3508 |
| 2022-04-06 | 22.35 | $14.29 | 416 |
| 2022-04-05 | 22.34 | $15.30 | 1102 |
| 2022-04-04 | 21.91 | $15.10 | 80 |
| 2022-04-01 | 21.67 | $14.52 | 695 |
| 2022-03-31 | 21.41 | $14.25 | 1780 |
| 2022-03-30 | 21.32 | $14.25 | 1919 |
| 2022-03-29 | 20.91 | $15.00 | 1883 |
| 2022-03-28 | 20.03 | $15.49 | 10649 |
| 2022-03-25 | 18.94 | $15.00 | 15715 |
| 2022-03-24 | 17.84 | $15.59 | 21982 |
| 2022-03-23 | 16.81 | $13.18 | 8338 |
| 2022-03-22 | 16.14 | $11.63 | 1927 |
| 2022-03-21 | 15.89 | $11.09 | 68 |
| 2022-03-18 | 15.86 | $10.61 | 8 |
| 2022-03-17 | 15.95 | $10.12 | 295 |
| 2022-03-16 | 16.05 | $10.27 | 2292 |
| 2022-03-15 | 16.16 | $9.45 | 2643 |
| 2022-03-14 | 16.66 | $9.46 | 1166 |
| 2022-03-11 | 17.18 | $10.80 | 173 |
| 2022-03-10 | 17.24 | $10.23 | 12 |
| 2022-03-09 | 17.43 | $10.20 | 6687 |
| 2022-03-08 | 17.64 | $8.24 | 27 |
| 2022-03-07 | 18.44 | $8.59 | 678 |
| 2022-03-04 | 19.28 | $8.96 | 15 |
| 2022-03-03 | 19.91 | $9.48 | 542 |
| 2022-03-02 | 20.56 | $10.52 | 9 |
| 2022-03-01 | 20.79 | $10.80 | 267 |
| 2022-02-28 | 20.94 | $10.20 | 151 |
| 2022-02-25 | 21.23 | $9.24 | 498 |
| 2022-02-24 | 21.53 | $9.15 | 1428 |
| 2022-02-23 | 22.01 | $9.30 | 719 |
| 2022-02-22 | 22.43 | $9.30 | 907 |
| 2022-02-18 | 22.88 | $10.39 | 10 |
| 2022-02-17 | 22.99 | $9.77 | 251 |
| 2022-02-16 | 23.11 | $10.50 | 872 |
| 2022-02-15 | 23.23 | $10.95 | 12 |
| 2022-02-14 | 22.90 | $10.20 | 766 |
| 2022-02-11 | 22.55 | $12.16 | 24 |
| 2022-02-10 | 21.61 | $10.61 | 395 |
| 2022-02-09 | 20.63 | $11.34 | 1254 |
| 2022-02-08 | 19.51 | $10.38 | 4 |
| 2022-02-07 | 18.60 | $10.53 | 1028 |
| 2022-02-04 | 17.61 | $11.94 | 524 |
| 2022-02-03 | 17.59 | $8.25 | 19 |
| 2022-02-02 | 18.36 | $10.20 | 518 |
| 2022-02-01 | 18.62 | $10.28 | 132 |
| 2022-01-31 | 18.93 | $9.90 | 1067 |
| 2022-01-28 | 19.25 | $9.60 | 53 |
| 2022-01-27 | 19.82 | $12.00 | 212 |
| 2022-01-26 | 20.41 | $9.99 | 1254 |
| 2022-01-25 | 20.82 | $12.00 | 203 |
| 2022-01-24 | 21.24 | $9.60 | 3128 |
| 2022-01-21 | 21.98 | $9.00 | 1406 |
| 2022-01-20 | 22.54 | $11.39 | 400 |
| 2022-01-19 | 22.54 | $11.31 | 1462 |
| 2022-01-18 | 22.54 | $11.31 | 1462 |
| 2022-01-14 | 22.54 | $11.70 | 4138 |
| 2022-01-13 | 21.75 | $11.40 | 286 |
| 2022-01-12 | 21.67 | $11.39 | 323 |
| 2022-01-11 | 21.59 | $11.10 | 204 |
| 2022-01-10 | 21.58 | $9.90 | 436 |
| 2022-01-07 | 21.57 | $10.65 | 706 |
| 2022-01-06 | 21.48 | $11.08 | 1283 |
| 2022-01-05 | 21.17 | $10.80 | 217 |
| 2022-01-04 | 21.91 | $11.70 | 415 |
| 2022-01-03 | 22.53 | $12.93 | — |
| 2021-12-31 | 22.76 | $12.93 | 2422 |
| 2021-12-30 | 23.00 | $12.04 | 2167 |
| 2021-12-29 | 23.38 | $12.04 | 1292 |
| 2021-12-28 | 23.74 | $12.90 | 61 |
| 2021-12-27 | 23.90 | $15.00 | 437 |
| 2021-12-23 | 23.71 | $14.10 | 674 |
| 2021-12-22 | 23.51 | $12.97 | 179 |
| 2021-12-21 | 23.30 | $12.02 | 137 |
| 2021-12-20 | 24.35 | $11.20 | 1171 |
| 2021-12-17 | 25.28 | $16.71 | 449 |
| 2021-12-16 | 26.34 | $12.00 | 2803 |
| 2021-12-15 | 26.74 | $12.61 | 774 |
| 2021-12-14 | 26.64 | $14.12 | 2315 |
| 2021-12-13 | 27.04 | $13.50 | 633 |
| 2021-12-10 | 26.52 | $13.61 | — |
| 2021-12-09 | 26.18 | $13.61 | 5606 |
| 2021-12-08 | 25.82 | $13.76 | 3424 |
| 2021-12-07 | 25.53 | $12.18 | 3334 |
| 2021-12-06 | 25.22 | $12.41 | 5966 |
| 2021-12-03 | 24.59 | $13.87 | 1976 |
| 2021-12-02 | 24.13 | $15.37 | 3721 |
| 2021-12-01 | 23.96 | $16.35 | 1045 |
| 2021-11-30 | 24.05 | $16.50 | 4097 |
| 2021-11-29 | 24.22 | $18.00 | 856 |
| 2021-11-26 | 24.39 | $16.36 | 1860 |
| 2021-11-24 | 24.17 | $17.25 | 229 |
| 2021-11-23 | 24.10 | $17.40 | 1038 |
| 2021-11-22 | 24.03 | $17.39 | 3503 |
| 2021-11-19 | 23.95 | $17.72 | 727 |
| 2021-11-18 | 24.10 | $17.25 | 3591 |
| 2021-11-17 | 24.25 | $18.00 | 2247 |
| 2021-11-16 | 24.50 | $18.30 | 1526 |
| 2021-11-15 | 24.63 | $19.59 | 3799 |
| 2021-11-12 | 24.77 | $19.77 | 1337 |
| 2021-11-11 | 25.67 | $20.10 | 3518 |
| 2021-11-10 | 26.34 | $19.80 | 2411 |
| 2021-11-09 | 26.85 | $20.66 | 2115 |
| 2021-11-08 | 27.21 | $20.40 | 13190 |
| 2021-11-05 | 27.49 | $19.50 | 2208 |
| 2021-11-04 | 28.07 | $18.84 | 1395 |
| 2021-11-03 | 28.70 | $19.45 | 11691 |
| 2021-11-02 | 29.26 | $21.19 | 7375 |
| 2021-11-01 | 29.47 | $21.19 | 7375 |
| 2021-10-29 | 29.69 | $21.00 | 1659 |
| 2021-10-28 | 30.22 | $14.94 | 163 |
| 2021-10-27 | 31.76 | $15.46 | 6569 |
| 2021-10-26 | 33.37 | $16.30 | 460 |
| 2021-10-25 | 33.06 | $16.61 | 7971 |
| 2021-10-22 | 32.59 | $16.50 | 50 |
| 2021-10-21 | 32.28 | $17.33 | 1096 |
| 2021-10-20 | 31.76 | $18.39 | 6201 |
| 2021-10-19 | 30.86 | $18.00 | 1522 |
| 2021-10-18 | 30.06 | $17.30 | 5251 |
| 2021-10-15 | 29.22 | $16.61 | 3210 |
| 2021-10-14 | 28.63 | $15.12 | 3938 |
| 2021-10-13 | 28.39 | $15.00 | 1984 |
| 2021-10-12 | 27.98 | $15.04 | 2983 |
| 2021-10-11 | 27.56 | $14.10 | 232 |
| 2021-10-08 | 27.60 | $15.50 | 1428 |
| 2021-10-07 | 26.99 | $15.96 | 2960 |
| 2021-10-06 | 26.37 | $16.53 | 12996 |
| 2021-10-05 | 25.41 | $15.65 | 8157 |
| 2021-10-04 | 24.66 | $13.02 | — |
| 2021-10-01 | 24.64 | $13.02 | 563 |
| 2021-09-30 | 24.61 | $12.24 | 37 |
| 2021-09-29 | 25.15 | $11.64 | 2295 |
| 2021-09-28 | 25.51 | $12.24 | 3152 |
| 2021-09-27 | 26.13 | $12.99 | 37 |
| 2021-09-24 | 26.25 | $12.60 | 1079 |
| 2021-09-23 | 26.38 | $13.13 | 403 |
| 2021-09-22 | 26.61 | $12.07 | 908 |
| 2021-09-21 | 27.09 | $11.36 | 425 |
| 2021-09-20 | 27.64 | $11.59 | 986 |
| 2021-09-17 | 28.28 | $13.51 | 719 |
| 2021-09-16 | 28.33 | $13.80 | 1595 |
| 2021-09-15 | 27.76 | $14.64 | 2216 |
| 2021-09-14 | 27.16 | $13.50 | 3982 |
| 2021-09-13 | 26.53 | $12.16 | 773 |
| 2021-09-10 | 26.74 | $12.46 | 1089 |
| 2021-09-09 | 26.94 | $13.22 | 949 |
| 2021-09-08 | 26.75 | $12.60 | 4972 |
| 2021-09-07 | 26.70 | $12.74 | 4643 |
| 2021-09-03 | 26.65 | $13.11 | 2263 |
| 2021-09-02 | 26.22 | $12.19 | 479 |
| 2021-09-01 | 25.96 | $11.03 | 6512 |
| 2021-08-31 | 25.90 | $11.28 | 383 |
| 2021-08-30 | 25.83 | $12.19 | 383 |
| 2021-08-27 | 25.29 | $12.52 | 826 |
| 2021-08-26 | 24.72 | $11.78 | 317 |
| 2021-08-25 | 24.42 | $12.47 | 4610 |
| 2021-08-24 | 24.09 | $12.00 | 2507 |
| 2021-08-23 | 23.93 | $12.60 | 5688 |
| 2021-08-20 | 23.47 | $11.13 | 3276 |
| 2021-08-19 | 23.26 | $10.22 | 871 |
| 2021-08-18 | 23.60 | $8.62 | 502 |
| 2021-08-17 | 24.40 | $8.05 | 2312 |
| 2021-08-16 | 25.32 | $9.10 | 343 |
| 2021-08-13 | 26.16 | $8.96 | 433 |
| 2021-08-12 | 26.63 | $9.25 | 400 |
| 2021-08-11 | 27.24 | $9.27 | 1582 |
| 2021-08-10 | 27.61 | $9.30 | 1157 |
| 2021-08-09 | 27.99 | $9.81 | 33 |
| 2021-08-06 | 27.84 | $8.63 | 1000 |
| 2021-08-05 | 28.02 | $7.53 | 783 |
| 2021-08-04 | 28.42 | $9.74 | — |
| 2021-08-03 | 27.48 | $9.74 | — |
| 2021-08-02 | 26.49 | $9.74 | — |
| 2021-07-30 | 25.45 | $9.74 | — |
| 2021-07-29 | 24.35 | $9.74 | 433 |
| 2021-07-28 | 23.20 | $9.85 | 377 |
| 2021-07-27 | 21.98 | $10.16 | 255 |
| 2021-07-26 | 20.28 | $9.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected