Is China National Building Material Company Limited (CBUMF) a Buy, Sell, or Hold?
OTC : CBUMF
China National Building Material Company Limited — Stock Chart
$0.5 USD
-$0.02 (-3.42%)
- Volume
- 1K
- Average Volume
- 7K
- Market Capitalization
- $3.8B
- P/E Ratio
- -7.28
- Dividend Yield
- 4.61%
- Price Target
- Year High
- $0.90
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $0.75
CBUMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.46 | $0.50 | 7.64% | 4760 |
| 2026-07-21 | $0.48 | $0.52 | 8.12% | 11488 |
| 2026-07-20 | $0.47 | $0.51 | 7.18% | 3814 |
| 2026-07-17 | $0.44 | $0.47 | 4.88% | 7136 |
| 2026-07-16 | $0.48 | $0.49 | 0.98% | 5352 |
| 2026-07-15 | $0.50 | $0.49 | -2.24% | 29591 |
| 2026-07-14 | $0.55 | $0.54 | -1.59% | 16647 |
| 2026-07-13 | $0.52 | $0.49 | -4.23% | 4491 |
| 2026-07-10 | $0.54 | $0.54 | -0.02% | 5425 |
| 2026-07-09 | $0.58 | $0.51 | -13.19% | 15157 |
| 2026-07-08 | $0.52 | $0.56 | 7.74% | 1917 |
| 2026-07-07 | $0.52 | $0.57 | 8.86% | 4156 |
| 2026-07-06 | $0.61 | $0.57 | -5.98% | 21932 |
| 2026-07-02 | $0.61 | $0.62 | 2.60% | 2174 |
| 2026-07-01 | $0.67 | $0.69 | 2.56% | 7083 |
| 2026-06-30 | $0.69 | $0.69 | 0.00% | 9496 |
| 2026-06-29 | $0.69 | $0.68 | -0.27% | 9859 |
| 2026-06-26 | $0.76 | $0.74 | -2.27% | 5827 |
| 2026-06-25 | $0.73 | $0.77 | 4.93% | 1359 |
| 2026-06-24 | $0.64 | $0.67 | 5.94% | 2773 |
| 2026-06-23 | $0.67 | $0.70 | 4.88% | 5548 |
| 2026-06-22 | $0.74 | $0.74 | 0.16% | 3800 |
| 2026-06-18 | $0.80 | $0.80 | 0.00% | 300 |
| 2026-06-17 | $0.89 | $0.80 | -9.45% | 1626 |
| 2026-06-16 | $0.68 | $0.68 | 0.00% | 2507 |
| 2026-06-15 | $0.66 | $0.66 | -0.99% | 15133 |
| 2026-06-12 | $0.65 | $0.65 | 0.00% | 1026 |
| 2026-06-11 | $0.60 | $0.60 | 0.45% | 3718 |
| 2026-06-10 | $0.61 | $0.58 | -5.83% | 2385 |
| 2026-06-09 | $0.65 | $0.65 | -0.82% | 6823 |
| 2026-06-08 | $0.58 | $0.53 | -7.78% | 11687 |
| 2026-06-05 | $0.62 | $0.65 | 4.84% | 4782 |
| 2026-06-04 | $0.63 | $0.63 | 0.72% | 8176 |
| 2026-06-03 | $0.62 | $0.62 | 0.00% | 5614 |
| 2026-06-02 | $0.63 | $0.67 | 7.04% | 6602 |
| 2026-06-01 | $0.63 | $0.64 | 0.10% | 4525 |
| 2026-05-29 | $0.68 | $0.70 | 3.23% | 5616 |
| 2026-05-28 | $0.66 | $0.66 | 0.36% | 6016 |
| 2026-05-27 | $0.66 | $0.66 | 0.12% | 2463 |
| 2026-05-26 | $0.68 | $0.72 | 5.60% | 21570 |
| 2026-05-22 | $0.64 | $0.65 | 0.12% | 11053 |
| 2026-05-21 | $0.61 | $0.61 | 0.02% | 3489 |
| 2026-05-20 | $0.67 | $0.64 | -5.39% | 4258 |
| 2026-05-19 | $0.65 | $0.65 | 0.00% | 1080 |
| 2026-05-18 | $0.66 | $0.66 | -0.43% | 3327 |
| 2026-05-15 | $0.71 | $0.71 | -0.07% | 6945 |
| 2026-05-14 | $0.72 | $0.72 | 0.01% | 4372 |
| 2026-05-13 | $0.74 | $0.75 | 0.41% | 14026 |
| 2026-05-12 | $0.78 | $0.78 | 0.00% | 928 |
| 2026-05-11 | $0.81 | $0.77 | -4.87% | 6546 |
| 2026-05-08 | $0.75 | $0.74 | -1.09% | 6871 |
| 2026-05-07 | $0.74 | $0.74 | -0.39% | 16559 |
| 2026-05-06 | $0.69 | $0.69 | 0.00% | 7577 |
| 2026-05-05 | $0.64 | $0.68 | 6.13% | 4668 |
| 2026-05-04 | $0.64 | $0.64 | -0.13% | 7488 |
| 2026-05-01 | $0.66 | $0.66 | -0.42% | 3659 |
| 2026-04-30 | $0.66 | $0.65 | -0.14% | 5363 |
| 2026-04-29 | $0.69 | $0.65 | -5.49% | 12838 |
| 2026-04-28 | $0.68 | $0.64 | -5.69% | 6764 |
| 2026-04-27 | $0.66 | $0.65 | -0.83% | 5639 |
| 2026-04-24 | $0.64 | $0.68 | 6.85% | 5684 |
| 2026-04-23 | $0.64 | $0.64 | 0.78% | 6067 |
| 2026-04-22 | $0.65 | $0.65 | -0.06% | 8187 |
| 2026-04-21 | $0.65 | $0.65 | -0.70% | 7218 |
| 2026-04-20 | $0.66 | $0.66 | 0.00% | 1195 |
| 2026-04-17 | $0.70 | $0.70 | 0.00% | 2855 |
| 2026-04-16 | $0.69 | $0.69 | 0.03% | 7700 |
| 2026-04-15 | $0.69 | $0.71 | 2.34% | 25415 |
| 2026-04-14 | $0.73 | $0.73 | 0.00% | 2847 |
| 2026-04-13 | $0.67 | $0.71 | 6.18% | 4147 |
| 2026-04-10 | $0.60 | $0.60 | 0.00% | 8779 |
| 2026-04-09 | $0.64 | $0.65 | 0.44% | 37088 |
| 2026-04-08 | $0.65 | $0.65 | -0.08% | 4547 |
| 2026-04-07 | $0.60 | $0.65 | 9.24% | 2433 |
| 2026-04-06 | $0.61 | $0.62 | 0.82% | 7671 |
| 2026-04-02 | $0.58 | $0.62 | 7.70% | 25436 |
| 2026-04-01 | $0.63 | $0.64 | 0.84% | 6246 |
| 2026-03-31 | $0.62 | $0.61 | -0.82% | 3632 |
| 2026-03-30 | $0.59 | $0.63 | 5.49% | 2890 |
| 2026-03-27 | $0.66 | $0.66 | 0.00% | 2000 |
| 2026-03-26 | $0.67 | $0.63 | -5.28% | 19044 |
| 2026-03-25 | $0.66 | $0.66 | 0.00% | 5431 |
| 2026-03-24 | $0.64 | $0.65 | 0.59% | 5353 |
| 2026-03-23 | $0.67 | $0.63 | -6.26% | 3702 |
| 2026-03-20 | $0.66 | $0.65 | -0.77% | 5073 |
| 2026-03-19 | $0.67 | $0.67 | 0.00% | 3068 |
| 2026-03-18 | $0.72 | $0.72 | 0.00% | 2033 |
| 2026-03-17 | $0.74 | $0.73 | -2.10% | 5116 |
| 2026-03-16 | $0.73 | $0.73 | -0.04% | 483 |
| 2026-03-13 | $0.75 | $0.75 | 0.00% | 2000 |