Is China National Building Material Company Limited (CBUMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China National Building Material Company Limited (CBUMF) research center and poll results.
OTC : CBUMF
China National Building Material Company Limited — Technical Indicators
$0.506 USD
$0.04 (8.44%)
- Volume
- 1K
- Average Volume
- 6.96K
- Market Capitalization
- $3.84B
- P/E Ratio
- -7.40
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $0.90
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
0.73
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.60 | $0.51 | 3814 |
| 2026-07-17 | 0.62 | $0.47 | 7136 |
| 2026-07-16 | 0.63 | $0.49 | 5352 |
| 2026-07-15 | 0.64 | $0.49 | 29591 |
| 2026-07-14 | 0.65 | $0.54 | 16647 |
| 2026-07-13 | 0.66 | $0.49 | 4491 |
| 2026-07-10 | 0.66 | $0.54 | 5425 |
| 2026-07-09 | 0.66 | $0.51 | 15157 |
| 2026-07-08 | 0.67 | $0.56 | 1917 |
| 2026-07-07 | 0.67 | $0.57 | 4156 |
| 2026-07-06 | 0.67 | $0.57 | 21932 |
| 2026-07-02 | 0.68 | $0.62 | 2174 |
| 2026-07-01 | 0.68 | $0.69 | 7083 |
| 2026-06-30 | 0.68 | $0.69 | 9496 |
| 2026-06-29 | 0.67 | $0.68 | 9859 |
| 2026-06-26 | 0.67 | $0.74 | 5827 |
| 2026-06-25 | 0.67 | $0.77 | 1359 |
| 2026-06-24 | 0.66 | $0.67 | 2773 |
| 2026-06-23 | 0.67 | $0.70 | 5548 |
| 2026-06-22 | 0.66 | $0.74 | 3800 |
| 2026-06-18 | 0.66 | $0.80 | 300 |
| 2026-06-17 | 0.65 | $0.80 | 1626 |
| 2026-06-16 | 0.64 | $0.68 | 2507 |
| 2026-06-15 | 0.64 | $0.66 | 15133 |
| 2026-06-12 | 0.64 | $0.65 | 1026 |
| 2026-06-11 | 0.65 | $0.60 | 3718 |
| 2026-06-10 | 0.65 | $0.58 | 2385 |
| 2026-06-09 | 0.66 | $0.65 | 6823 |
| 2026-06-08 | 0.67 | $0.53 | 11687 |
| 2026-06-05 | 0.68 | $0.65 | 4782 |
| 2026-06-04 | 0.69 | $0.63 | 8176 |
| 2026-06-03 | 0.69 | $0.62 | 5614 |
| 2026-06-02 | 0.69 | $0.67 | 6602 |
| 2026-06-01 | 0.69 | $0.64 | 4525 |
| 2026-05-29 | 0.69 | $0.70 | 5616 |
| 2026-05-28 | 0.69 | $0.66 | 6016 |
| 2026-05-27 | 0.69 | $0.66 | 2463 |
| 2026-05-26 | 0.69 | $0.72 | 21570 |
| 2026-05-22 | 0.68 | $0.65 | 11053 |
| 2026-05-21 | 0.69 | $0.61 | 3489 |
| 2026-05-20 | 0.69 | $0.64 | 4258 |
| 2026-05-19 | 0.69 | $0.65 | 1080 |
| 2026-05-18 | 0.69 | $0.66 | 3327 |
| 2026-05-15 | 0.69 | $0.71 | 6945 |
| 2026-05-14 | 0.69 | $0.72 | 4372 |
| 2026-05-13 | 0.69 | $0.75 | 14026 |
| 2026-05-12 | 0.68 | $0.78 | 928 |
| 2026-05-11 | 0.68 | $0.77 | 6546 |
| 2026-05-08 | 0.68 | $0.74 | 6871 |
| 2026-05-07 | 0.67 | $0.74 | 16559 |
| 2026-05-06 | 0.67 | $0.69 | 7577 |
| 2026-05-05 | 0.66 | $0.68 | 4668 |
| 2026-05-04 | 0.66 | $0.64 | 7488 |
| 2026-05-01 | 0.66 | $0.66 | 3659 |
| 2026-04-30 | 0.66 | $0.65 | 5363 |
| 2026-04-29 | 0.66 | $0.65 | 12838 |
| 2026-04-28 | 0.66 | $0.64 | 6764 |
| 2026-04-27 | 0.66 | $0.65 | 5639 |
| 2026-04-24 | 0.66 | $0.68 | 5684 |
| 2026-04-23 | 0.65 | $0.64 | 6067 |
| 2026-04-22 | 0.66 | $0.65 | 8187 |
| 2026-04-21 | 0.65 | $0.65 | 7218 |
| 2026-04-20 | 0.65 | $0.66 | 1195 |
| 2026-04-17 | 0.65 | $0.70 | 2855 |
| 2026-04-16 | 0.65 | $0.69 | 7700 |
| 2026-04-15 | 0.65 | $0.71 | 25415 |
| 2026-04-14 | 0.65 | $0.73 | 2847 |
| 2026-04-13 | 0.65 | $0.71 | 4147 |
| 2026-04-10 | 0.66 | $0.60 | 8779 |
| 2026-04-09 | 0.66 | $0.65 | 37088 |
| 2026-04-08 | 0.67 | $0.65 | 4547 |
| 2026-04-07 | 0.67 | $0.65 | 2433 |
| 2026-04-06 | 0.68 | $0.62 | 7671 |
| 2026-04-02 | 0.69 | $0.62 | 25436 |
| 2026-04-01 | 0.69 | $0.64 | 6246 |
| 2026-03-31 | 0.70 | $0.61 | 3632 |
| 2026-03-30 | 0.71 | $0.63 | 2890 |
| 2026-03-27 | 0.73 | $0.66 | 2000 |
| 2026-03-26 | 0.74 | $0.63 | 19044 |
| 2026-03-25 | 0.75 | $0.66 | 5431 |
| 2026-03-24 | 0.76 | $0.65 | 5353 |
| 2026-03-23 | 0.77 | $0.63 | 3702 |
| 2026-03-20 | 0.78 | $0.65 | 5073 |
| 2026-03-19 | 0.78 | $0.67 | 3068 |
| 2026-03-18 | 0.79 | $0.72 | 2033 |
| 2026-03-17 | 0.79 | $0.73 | 5116 |
| 2026-03-16 | 0.80 | $0.73 | 483 |
| 2026-03-13 | 0.80 | $0.75 | 2000 |
| 2026-03-12 | 0.80 | $0.73 | 2000 |
| 2026-03-11 | 0.81 | $0.79 | 3399 |
| 2026-03-10 | 0.80 | $0.74 | 2589 |
| 2026-03-09 | 0.80 | $0.74 | 3634 |
| 2026-03-06 | 0.80 | $0.76 | 2963 |
| 2026-03-05 | 0.80 | $0.77 | 4846 |
| 2026-03-04 | 0.80 | $0.82 | 3612 |
| 2026-03-03 | 0.79 | $0.80 | 2000 |
| 2026-03-02 | 0.79 | $0.89 | 12107 |
| 2026-02-27 | 0.78 | $0.87 | 4331 |
| 2026-02-26 | 0.77 | $0.85 | 3207 |
| 2026-02-25 | 0.76 | $0.88 | 6480 |
| 2026-02-24 | 0.75 | $0.88 | 10968 |
| 2026-02-23 | 0.75 | $0.78 | 7616 |
| 2026-02-20 | 0.74 | $0.77 | 3361 |
| 2026-02-19 | 0.74 | $0.80 | 5460 |
| 2026-02-18 | 0.73 | $0.80 | 27655 |
| 2026-02-17 | 0.72 | $0.80 | 7033 |
| 2026-02-13 | 0.71 | $0.79 | 20797 |
| 2026-02-12 | 0.70 | $0.82 | 3852 |
| 2026-02-11 | 0.70 | $0.80 | 12517 |
| 2026-02-10 | 0.69 | $0.73 | 5969 |
| 2026-02-09 | 0.68 | $0.72 | 864 |
| 2026-02-06 | 0.68 | $0.71 | 6272 |
| 2026-02-05 | 0.68 | $0.70 | 2000 |
| 2026-02-04 | 0.67 | $0.72 | 2340 |
| 2026-02-03 | 0.67 | $0.73 | 10396 |
| 2026-02-02 | 0.67 | $0.69 | 6211 |
| 2026-01-30 | 0.66 | $0.71 | 22886 |
| 2026-01-29 | 0.66 | $0.74 | 6076 |
| 2026-01-28 | 0.66 | $0.72 | 4118 |
| 2026-01-27 | 0.65 | $0.68 | 13772 |
| 2026-01-26 | 0.65 | $0.69 | 22818 |
| 2026-01-23 | 0.65 | $0.66 | 4987 |
| 2026-01-22 | 0.65 | $0.73 | 9555 |
| 2026-01-21 | 0.64 | $0.64 | 7316 |
| 2026-01-20 | 0.64 | $0.65 | 16035 |
| 2026-01-16 | 0.64 | $0.64 | 29465 |
| 2026-01-15 | 0.64 | $0.61 | 5025 |
| 2026-01-14 | 0.64 | $0.64 | 2989 |
| 2026-01-13 | 0.64 | $0.64 | 16946 |
| 2026-01-12 | 0.64 | $0.63 | 16648 |
| 2026-01-09 | 0.63 | $0.63 | 69530 |
| 2026-01-08 | 0.64 | $0.65 | 26979 |
| 2026-01-07 | 0.64 | $0.65 | 2115 |
| 2026-01-06 | 0.64 | $0.67 | 9462 |
| 2026-01-05 | 0.64 | $0.65 | 2000 |
| 2026-01-02 | 0.64 | $0.66 | 146569 |
| 2025-12-31 | 0.64 | $0.61 | 5649 |
| 2025-12-30 | 0.64 | $0.65 | 5992 |
| 2025-12-29 | 0.64 | $0.64 | 2000 |
| 2025-12-26 | 0.65 | $0.62 | 13268 |
| 2025-12-24 | 0.65 | $0.65 | 1507 |
| 2025-12-23 | 0.65 | $0.66 | 18072 |
| 2025-12-22 | 0.66 | $0.67 | 2483 |
| 2025-12-19 | 0.66 | $0.62 | 6939 |
| 2025-12-18 | 0.66 | $0.61 | 4839 |
| 2025-12-17 | 0.67 | $0.61 | 6136 |
| 2025-12-16 | 0.67 | $0.60 | 7630 |
| 2025-12-15 | 0.68 | $0.61 | 25756 |
| 2025-12-12 | 0.69 | $0.62 | 14756 |
| 2025-12-11 | 0.69 | $0.61 | 14357 |
| 2025-12-10 | 0.70 | $0.65 | 9933 |
| 2025-12-09 | 0.70 | $0.64 | 16319 |
| 2025-12-08 | 0.70 | $0.67 | 79415 |
| 2025-12-05 | 0.71 | $0.66 | 10128 |
| 2025-12-04 | 0.71 | $0.68 | 2000 |
| 2025-12-03 | 0.71 | $0.70 | 11746 |
| 2025-12-02 | 0.71 | $0.68 | 2005 |
| 2025-12-01 | 0.72 | $0.68 | 5 |
| 2025-11-28 | 0.72 | $0.68 | 491 |
| 2025-11-26 | 0.72 | $0.68 | 1.1M |
| 2025-11-25 | 0.72 | $0.72 | — |
| 2025-11-24 | 0.72 | $0.72 | 5 |
| 2025-11-21 | 0.72 | $0.72 | 5 |
| 2025-11-20 | 0.72 | $0.72 | 5 |
| 2025-11-19 | 0.72 | $0.72 | 5 |
| 2025-11-18 | 0.72 | $0.72 | 5 |
| 2025-11-17 | 0.72 | $0.72 | 5 |
| 2025-11-14 | 0.72 | $0.72 | 5 |
| 2025-11-13 | 0.72 | $0.72 | 5 |
| 2025-11-12 | 0.72 | $0.72 | 5 |
| 2025-11-11 | 0.72 | $0.72 | 5 |
| 2025-11-10 | 0.72 | $0.72 | 5 |
| 2025-11-07 | 0.72 | $0.72 | 5 |
| 2025-11-06 | 0.72 | $0.72 | 5 |
| 2025-11-05 | 0.72 | $0.72 | 5 |
| 2025-11-04 | 0.72 | $0.72 | 5 |
| 2025-11-03 | 0.72 | $0.72 | 5 |
| 2025-10-31 | 0.72 | $0.72 | 5 |
| 2025-10-30 | 0.72 | $0.72 | 5 |
| 2025-10-29 | 0.72 | $0.72 | 5 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.72 | $0.72 | — |
| 2025-10-16 | 0.72 | $0.72 | — |
| 2025-10-15 | 0.72 | $0.72 | — |
| 2025-10-14 | 0.72 | $0.72 | — |
| 2025-10-13 | 0.72 | $0.72 | — |
| 2025-10-10 | 0.72 | $0.72 | — |
| 2025-10-09 | 0.72 | $0.72 | — |
| 2025-10-08 | 0.72 | $0.72 | — |
| 2025-10-07 | 0.72 | $0.72 | — |
| 2025-10-06 | 0.72 | $0.72 | — |
| 2025-10-03 | 0.72 | $0.72 | — |
| 2025-10-02 | 0.72 | $0.72 | — |
| 2025-10-01 | 0.72 | $0.72 | — |
| 2025-09-30 | 0.72 | $0.72 | — |
| 2025-09-29 | 0.72 | $0.72 | — |
| 2025-09-26 | 0.72 | $0.72 | — |
| 2025-09-25 | 0.71 | $0.72 | — |
| 2025-09-24 | 0.71 | $0.72 | — |
| 2025-09-23 | 0.70 | $0.72 | — |
| 2025-09-22 | 0.69 | $0.72 | 5 |
| 2025-09-19 | 0.68 | $0.72 | — |
| 2025-09-18 | 0.67 | $0.72 | — |
| 2025-09-17 | 0.66 | $0.72 | — |
| 2025-09-16 | 0.65 | $0.72 | — |
| 2025-09-15 | 0.65 | $0.72 | — |
| 2025-09-12 | 0.64 | $0.72 | — |
| 2025-09-11 | 0.63 | $0.72 | — |
| 2025-09-10 | 0.62 | $0.72 | — |
| 2025-09-09 | 0.61 | $0.72 | 2000 |
| 2025-09-08 | 0.60 | $0.72 | — |
| 2025-09-05 | 0.59 | $0.72 | — |
| 2025-09-04 | 0.59 | $0.72 | — |
| 2025-09-03 | 0.58 | $0.72 | — |
| 2025-09-02 | 0.57 | $0.72 | — |
| 2025-08-29 | 0.56 | $0.72 | 157 |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.54 | $0.55 | — |
| 2025-03-20 | 0.53 | $0.55 | — |
| 2025-03-19 | 0.53 | $0.55 | — |
| 2025-03-18 | 0.52 | $0.55 | — |
| 2025-03-17 | 0.51 | $0.55 | — |
| 2025-03-14 | 0.51 | $0.55 | — |
| 2025-03-13 | 0.50 | $0.55 | — |
| 2025-03-12 | 0.50 | $0.55 | — |
| 2025-03-11 | 0.49 | $0.55 | — |
| 2025-03-10 | 0.48 | $0.55 | — |
| 2025-03-07 | 0.48 | $0.55 | — |
| 2025-03-06 | 0.47 | $0.55 | — |
| 2025-03-05 | 0.47 | $0.55 | — |
| 2025-03-04 | 0.46 | $0.55 | — |
| 2025-03-03 | 0.45 | $0.55 | — |
| 2025-02-28 | 0.45 | $0.55 | — |
| 2025-02-27 | 0.44 | $0.55 | — |
| 2025-02-26 | 0.44 | $0.55 | 1150 |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.42 | $0.43 | — |
| 2024-12-26 | 0.42 | $0.43 | — |
| 2024-12-24 | 0.41 | $0.43 | — |
| 2024-12-23 | 0.40 | $0.43 | — |
| 2024-12-20 | 0.39 | $0.43 | — |
| 2024-12-19 | 0.39 | $0.43 | — |
| 2024-12-18 | 0.38 | $0.43 | — |
| 2024-12-17 | 0.37 | $0.43 | — |
| 2024-12-16 | 0.36 | $0.43 | — |
| 2024-12-13 | 0.36 | $0.43 | — |
| 2024-12-12 | 0.35 | $0.43 | — |
| 2024-12-11 | 0.34 | $0.43 | — |
| 2024-12-10 | 0.33 | $0.43 | — |
| 2024-12-09 | 0.33 | $0.43 | — |
| 2024-12-06 | 0.32 | $0.43 | — |
| 2024-12-05 | 0.31 | $0.43 | — |
| 2024-12-04 | 0.30 | $0.43 | — |
| 2024-12-03 | 0.30 | $0.43 | — |
| 2024-12-02 | 0.29 | $0.43 | 22770 |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | — |
| 2024-11-06 | 0.28 | $0.28 | — |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | — |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.29 | $0.28 | — |
| 2024-10-01 | 0.29 | $0.28 | — |
| 2024-09-30 | 0.29 | $0.28 | — |
| 2024-09-27 | 0.29 | $0.28 | — |
| 2024-09-26 | 0.30 | $0.28 | — |
| 2024-09-25 | 0.30 | $0.28 | — |
| 2024-09-24 | 0.30 | $0.28 | — |
| 2024-09-23 | 0.30 | $0.28 | — |
| 2024-09-20 | 0.31 | $0.28 | — |
| 2024-09-19 | 0.31 | $0.28 | — |
| 2024-09-18 | 0.31 | $0.28 | — |
| 2024-09-17 | 0.31 | $0.28 | — |
| 2024-09-16 | 0.32 | $0.28 | — |
| 2024-09-13 | 0.32 | $0.28 | — |
| 2024-09-12 | 0.32 | $0.28 | — |
| 2024-09-11 | 0.32 | $0.28 | — |
| 2024-09-10 | 0.33 | $0.28 | — |
| 2024-09-09 | 0.33 | $0.28 | 2000 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.34 | $0.33 | — |
| 2024-08-23 | 0.34 | $0.33 | — |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | — |
| 2024-08-20 | 0.35 | $0.33 | — |
| 2024-08-19 | 0.35 | $0.33 | — |
| 2024-08-16 | 0.35 | $0.33 | — |
| 2024-08-15 | 0.36 | $0.33 | — |
| 2024-08-14 | 0.36 | $0.33 | — |
| 2024-08-13 | 0.36 | $0.33 | — |
| 2024-08-12 | 0.36 | $0.33 | — |
| 2024-08-09 | 0.37 | $0.33 | — |
| 2024-08-08 | 0.37 | $0.33 | — |
| 2024-08-07 | 0.37 | $0.33 | — |
| 2024-08-06 | 0.37 | $0.33 | — |
| 2024-08-05 | 0.38 | $0.33 | — |
| 2024-08-02 | 0.38 | $0.33 | — |
| 2024-08-01 | 0.38 | $0.33 | 2700 |
| 2024-07-31 | 0.39 | $0.39 | — |
| 2024-07-30 | 0.39 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.39 | $0.39 | — |
| 2024-07-22 | 0.39 | $0.39 | — |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.40 | $0.39 | — |
| 2024-07-15 | 0.40 | $0.39 | — |
| 2024-07-12 | 0.40 | $0.39 | — |
| 2024-07-11 | 0.40 | $0.39 | — |
| 2024-07-10 | 0.40 | $0.39 | — |
| 2024-07-09 | 0.40 | $0.39 | — |
| 2024-07-08 | 0.40 | $0.39 | — |
| 2024-07-05 | 0.40 | $0.39 | — |
| 2024-07-03 | 0.40 | $0.39 | 200 |
| 2024-07-02 | 0.40 | $0.40 | — |
| 2024-07-01 | 0.40 | $0.40 | — |
| 2024-06-28 | 0.40 | $0.40 | — |
| 2024-06-27 | 0.40 | $0.40 | — |
| 2024-06-26 | 0.40 | $0.40 | — |
| 2024-06-25 | 0.40 | $0.40 | — |
| 2024-06-24 | 0.40 | $0.40 | — |
| 2024-06-21 | 0.40 | $0.40 | — |
| 2024-06-20 | 0.40 | $0.40 | — |
| 2024-06-18 | 0.40 | $0.40 | — |
| 2024-06-17 | 0.40 | $0.40 | — |
| 2024-06-14 | 0.40 | $0.40 | — |
| 2024-06-13 | 0.40 | $0.40 | — |
| 2024-06-12 | 0.40 | $0.40 | — |
| 2024-06-11 | 0.40 | $0.40 | — |
| 2024-06-10 | 0.40 | $0.40 | — |
| 2024-06-07 | 0.40 | $0.40 | — |
| 2024-06-06 | 0.40 | $0.40 | — |
| 2024-06-05 | 0.40 | $0.40 | — |
| 2024-06-04 | 0.40 | $0.40 | — |
| 2024-06-03 | 0.40 | $0.40 | — |
| 2024-05-31 | 0.40 | $0.40 | — |
| 2024-05-30 | 0.40 | $0.40 | — |
| 2024-05-29 | 0.40 | $0.40 | — |
| 2024-05-28 | 0.40 | $0.40 | — |
| 2024-05-24 | 0.40 | $0.40 | — |
| 2024-05-23 | 0.40 | $0.40 | — |
| 2024-05-22 | 0.40 | $0.40 | — |
| 2024-05-21 | 0.40 | $0.40 | — |
| 2024-05-20 | 0.40 | $0.40 | — |
| 2024-05-17 | 0.40 | $0.40 | — |
| 2024-05-16 | 0.39 | $0.40 | — |
| 2024-05-15 | 0.39 | $0.40 | — |
| 2024-05-14 | 0.39 | $0.40 | — |
| 2024-05-13 | 0.39 | $0.40 | — |
| 2024-05-10 | 0.39 | $0.40 | — |
| 2024-05-09 | 0.39 | $0.40 | — |
| 2024-05-08 | 0.39 | $0.40 | — |
| 2024-05-07 | 0.39 | $0.40 | — |
| 2024-05-06 | 0.39 | $0.40 | — |
| 2024-05-03 | 0.39 | $0.40 | — |
| 2024-05-02 | 0.39 | $0.40 | 57500 |
| 2024-05-01 | 0.38 | $0.38 | — |
| 2024-04-30 | 0.38 | $0.38 | — |
| 2024-04-29 | 0.38 | $0.38 | — |
| 2024-04-26 | 0.38 | $0.38 | — |
| 2024-04-25 | 0.38 | $0.38 | — |
| 2024-04-24 | 0.38 | $0.38 | — |
| 2024-04-23 | 0.38 | $0.38 | — |
| 2024-04-22 | 0.38 | $0.38 | — |
| 2024-04-19 | 0.38 | $0.38 | — |
| 2024-04-18 | 0.38 | $0.38 | — |
| 2024-04-17 | 0.38 | $0.38 | — |
| 2024-04-16 | 0.38 | $0.38 | — |
| 2024-04-15 | 0.38 | $0.38 | — |
| 2024-04-12 | 0.38 | $0.38 | — |
| 2024-04-11 | 0.38 | $0.38 | — |
| 2024-04-10 | 0.38 | $0.38 | — |
| 2024-04-09 | 0.38 | $0.38 | — |
| 2024-04-08 | 0.38 | $0.38 | — |
| 2024-04-05 | 0.38 | $0.38 | 100 |
| 2024-04-04 | 0.38 | $0.38 | — |
| 2024-04-03 | 0.38 | $0.38 | — |
| 2024-04-02 | 0.37 | $0.38 | — |
| 2024-04-01 | 0.37 | $0.38 | — |
| 2024-03-28 | 0.37 | $0.38 | — |
| 2024-03-27 | 0.37 | $0.38 | — |
| 2024-03-26 | 0.36 | $0.38 | — |
| 2024-03-25 | 0.36 | $0.38 | — |
| 2024-03-22 | 0.36 | $0.38 | — |
| 2024-03-21 | 0.36 | $0.38 | — |
| 2024-03-20 | 0.35 | $0.38 | — |
| 2024-03-19 | 0.35 | $0.38 | — |
| 2024-03-18 | 0.35 | $0.38 | — |
| 2024-03-15 | 0.35 | $0.38 | — |
| 2024-03-14 | 0.34 | $0.38 | — |
| 2024-03-13 | 0.34 | $0.38 | — |
| 2024-03-12 | 0.34 | $0.38 | — |
| 2024-03-11 | 0.34 | $0.38 | 100 |
| 2024-03-08 | 0.34 | $0.33 | — |
| 2024-03-07 | 0.34 | $0.33 | — |
| 2024-03-06 | 0.34 | $0.33 | — |
| 2024-03-05 | 0.34 | $0.33 | — |
| 2024-03-04 | 0.34 | $0.33 | — |
| 2024-03-01 | 0.34 | $0.33 | — |
| 2024-02-29 | 0.34 | $0.33 | — |
| 2024-02-28 | 0.34 | $0.33 | — |
| 2024-02-27 | 0.35 | $0.33 | — |
| 2024-02-26 | 0.35 | $0.33 | — |
| 2024-02-23 | 0.35 | $0.33 | — |
| 2024-02-22 | 0.36 | $0.33 | — |
| 2024-02-21 | 0.36 | $0.33 | — |
| 2024-02-20 | 0.37 | $0.33 | — |
| 2024-02-16 | 0.37 | $0.33 | — |
| 2024-02-15 | 0.37 | $0.33 | 250 |
| 2024-02-14 | 0.38 | $0.37 | — |
| 2024-02-13 | 0.38 | $0.37 | — |
| 2024-02-12 | 0.38 | $0.37 | — |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | 250 |
| 2024-02-07 | 0.38 | $0.34 | — |
| 2024-02-06 | 0.40 | $0.34 | — |
| 2024-02-05 | 0.41 | $0.34 | — |
| 2024-02-02 | 0.42 | $0.34 | — |
| 2024-02-01 | 0.43 | $0.34 | — |
| 2024-01-31 | 0.44 | $0.34 | 100 |
| 2024-01-30 | 0.45 | $0.41 | — |
| 2024-01-29 | 0.46 | $0.41 | — |
| 2024-01-26 | 0.47 | $0.41 | — |
| 2024-01-25 | 0.48 | $0.41 | — |
| 2024-01-24 | 0.49 | $0.41 | — |
| 2024-01-23 | 0.49 | $0.41 | — |
| 2024-01-22 | 0.50 | $0.41 | — |
| 2024-01-19 | 0.51 | $0.41 | — |
| 2024-01-18 | 0.52 | $0.41 | — |
| 2024-01-17 | 0.52 | $0.41 | — |
| 2024-01-16 | 0.53 | $0.41 | 300 |
| 2024-01-12 | 0.54 | $0.39 | — |
| 2024-01-11 | 0.55 | $0.39 | — |
| 2024-01-10 | 0.56 | $0.39 | 5300 |
| 2024-01-09 | 0.57 | $0.57 | — |
| 2024-01-08 | 0.57 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | — |
| 2024-01-04 | 0.57 | $0.57 | — |
| 2024-01-03 | 0.57 | $0.57 | — |
| 2024-01-02 | 0.57 | $0.57 | — |
| 2023-12-29 | 0.57 | $0.57 | — |
| 2023-12-28 | 0.57 | $0.57 | — |
| 2023-12-27 | 0.57 | $0.57 | — |
| 2023-12-26 | 0.57 | $0.57 | — |
| 2023-12-22 | 0.57 | $0.57 | — |
| 2023-12-21 | 0.57 | $0.57 | — |
| 2023-12-20 | 0.57 | $0.57 | — |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.58 | $0.57 | — |
| 2023-06-28 | 0.58 | $0.57 | — |
| 2023-06-27 | 0.58 | $0.57 | — |
| 2023-06-26 | 0.58 | $0.57 | — |
| 2023-06-23 | 0.59 | $0.57 | — |
| 2023-06-22 | 0.60 | $0.57 | — |
| 2023-06-21 | 0.61 | $0.57 | — |
| 2023-06-20 | 0.62 | $0.57 | — |
| 2023-06-16 | 0.63 | $0.57 | — |
| 2023-06-15 | 0.64 | $0.57 | — |
| 2023-06-14 | 0.65 | $0.57 | — |
| 2023-06-13 | 0.66 | $0.57 | — |
| 2023-06-12 | 0.67 | $0.57 | — |
| 2023-06-09 | 0.68 | $0.57 | — |
| 2023-06-08 | 0.69 | $0.57 | — |
| 2023-06-07 | 0.70 | $0.57 | 100 |
| 2023-06-06 | 0.71 | $0.61 | — |
| 2023-06-05 | 0.72 | $0.61 | — |
| 2023-06-02 | 0.72 | $0.61 | — |
| 2023-06-01 | 0.73 | $0.61 | — |
| 2023-05-31 | 0.74 | $0.61 | — |
| 2023-05-30 | 0.75 | $0.61 | — |
| 2023-05-26 | 0.75 | $0.61 | — |
| 2023-05-25 | 0.76 | $0.61 | 105 |
| 2023-05-24 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.78 | $0.77 | — |
| 2023-05-19 | 0.78 | $0.77 | — |
| 2023-05-18 | 0.78 | $0.77 | — |
| 2023-05-17 | 0.78 | $0.77 | — |
| 2023-05-16 | 0.78 | $0.77 | — |
| 2023-05-15 | 0.78 | $0.77 | — |
| 2023-05-12 | 0.79 | $0.77 | — |
| 2023-05-11 | 0.79 | $0.77 | — |
| 2023-05-10 | 0.79 | $0.77 | — |
| 2023-05-09 | 0.80 | $0.77 | — |
| 2023-05-08 | 0.80 | $0.77 | — |
| 2023-05-05 | 0.80 | $0.77 | — |
| 2023-05-04 | 0.81 | $0.77 | — |
| 2023-05-03 | 0.81 | $0.77 | — |
| 2023-05-02 | 0.82 | $0.77 | — |
| 2023-05-01 | 0.82 | $0.77 | 100 |
| 2023-04-28 | 0.83 | $0.80 | — |
| 2023-04-27 | 0.83 | $0.80 | — |
| 2023-04-26 | 0.83 | $0.80 | — |
| 2023-04-25 | 0.84 | $0.80 | — |
| 2023-04-24 | 0.84 | $0.80 | — |
| 2023-04-21 | 0.84 | $0.80 | — |
| 2023-04-20 | 0.85 | $0.80 | — |
| 2023-04-19 | 0.86 | $0.80 | — |
| 2023-04-18 | 0.86 | $0.80 | — |
| 2023-04-17 | 0.87 | $0.80 | — |
| 2023-04-14 | 0.88 | $0.80 | 1000 |
| 2023-04-13 | 0.88 | $0.86 | — |
| 2023-04-12 | 0.89 | $0.86 | — |
| 2023-04-11 | 0.89 | $0.86 | — |
| 2023-04-10 | 0.90 | $0.86 | — |
| 2023-04-06 | 0.90 | $0.86 | — |
| 2023-04-05 | 0.90 | $0.86 | — |
| 2023-04-04 | 0.91 | $0.86 | — |
| 2023-04-03 | 0.91 | $0.86 | — |
| 2023-03-31 | 0.92 | $0.86 | — |
| 2023-03-30 | 0.92 | $0.86 | — |
| 2023-03-29 | 0.92 | $0.86 | — |
| 2023-03-28 | 0.93 | $0.86 | — |
| 2023-03-27 | 0.93 | $0.86 | — |
| 2023-03-24 | 0.94 | $0.86 | 698 |
| 2023-03-23 | 0.94 | $0.94 | — |
| 2023-03-22 | 0.94 | $0.94 | — |
| 2023-03-21 | 0.94 | $0.94 | — |
| 2023-03-20 | 0.94 | $0.94 | — |
| 2023-03-17 | 0.94 | $0.94 | — |
| 2023-03-16 | 0.94 | $0.94 | — |
| 2023-03-15 | 0.94 | $0.94 | — |
| 2023-03-14 | 0.94 | $0.94 | — |
| 2023-03-13 | 0.94 | $0.94 | — |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | — |
| 2023-03-06 | 0.94 | $0.94 | — |
| 2023-03-03 | 0.94 | $0.94 | — |
| 2023-03-02 | 0.94 | $0.94 | — |
| 2023-03-01 | 0.94 | $0.94 | — |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.93 | $0.94 | — |
| 2023-02-14 | 0.93 | $0.94 | — |
| 2023-02-13 | 0.93 | $0.94 | — |
| 2023-02-10 | 0.93 | $0.94 | — |
| 2023-02-09 | 0.93 | $0.94 | — |
| 2023-02-08 | 0.93 | $0.94 | — |
| 2023-02-07 | 0.93 | $0.94 | — |
| 2023-02-06 | 0.93 | $0.94 | — |
| 2023-02-03 | 0.93 | $0.94 | — |
| 2023-02-02 | 0.93 | $0.94 | — |
| 2023-02-01 | 0.93 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | — |
| 2023-01-30 | 0.93 | $0.94 | — |
| 2023-01-27 | 0.92 | $0.94 | 600 |
| 2023-01-26 | 0.92 | $0.92 | — |
| 2023-01-25 | 0.92 | $0.92 | — |
| 2023-01-24 | 0.92 | $0.92 | — |
| 2023-01-23 | 0.92 | $0.92 | — |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | — |
| 2023-01-13 | 0.92 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | — |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.92 | $0.92 | — |
| 2023-01-06 | 0.92 | $0.92 | — |
| 2023-01-05 | 0.92 | $0.92 | — |
| 2023-01-04 | 0.92 | $0.92 | — |
| 2023-01-03 | 0.92 | $0.92 | — |
| 2022-12-30 | 0.92 | $0.92 | — |
| 2022-12-29 | 0.92 | $0.92 | — |
| 2022-12-28 | 0.92 | $0.92 | — |
| 2022-12-27 | 0.92 | $0.92 | — |
| 2022-12-23 | 0.92 | $0.92 | — |
| 2022-12-22 | 0.92 | $0.92 | — |
| 2022-12-21 | 0.92 | $0.92 | — |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.92 | $0.92 | — |
| 2022-12-15 | 0.92 | $0.92 | — |
| 2022-12-14 | 0.92 | $0.92 | — |
| 2022-12-13 | 0.92 | $0.92 | — |
| 2022-12-12 | 0.92 | $0.92 | — |
| 2022-12-09 | 0.92 | $0.92 | — |
| 2022-12-08 | 0.92 | $0.92 | — |
| 2022-12-07 | 0.92 | $0.92 | — |
| 2022-12-06 | 0.92 | $0.92 | — |
| 2022-12-05 | 0.92 | $0.92 | — |
| 2022-12-02 | 0.92 | $0.92 | — |
| 2022-12-01 | 0.92 | $0.92 | — |
| 2022-11-30 | 0.92 | $0.92 | — |
| 2022-11-29 | 0.92 | $0.92 | — |
| 2022-11-28 | 0.92 | $0.92 | — |
| 2022-11-25 | 0.92 | $0.92 | — |
| 2022-11-23 | 0.92 | $0.92 | — |
| 2022-11-22 | 0.92 | $0.92 | — |
| 2022-11-21 | 0.92 | $0.92 | — |
| 2022-11-18 | 0.92 | $0.92 | — |
| 2022-11-17 | 0.92 | $0.92 | — |
| 2022-11-16 | 0.92 | $0.92 | — |
| 2022-11-15 | 0.92 | $0.92 | — |
| 2022-11-14 | 0.92 | $0.92 | — |
| 2022-11-11 | 0.92 | $0.92 | — |
| 2022-11-10 | 0.92 | $0.92 | — |
| 2022-11-09 | 0.92 | $0.92 | — |
| 2022-11-08 | 0.92 | $0.92 | — |
| 2022-11-07 | 0.92 | $0.92 | — |
| 2022-11-04 | 0.92 | $0.92 | — |
| 2022-11-03 | 0.92 | $0.92 | — |
| 2022-11-02 | 0.92 | $0.92 | — |
| 2022-11-01 | 0.92 | $0.92 | — |
| 2022-10-31 | 0.92 | $0.92 | — |
| 2022-10-28 | 0.92 | $0.92 | — |
| 2022-10-27 | 0.92 | $0.92 | — |
| 2022-10-26 | 0.92 | $0.92 | — |
| 2022-10-25 | 0.92 | $0.92 | — |
| 2022-10-24 | 0.92 | $0.92 | — |
| 2022-10-21 | 0.92 | $0.92 | — |
| 2022-10-20 | 0.92 | $0.92 | — |
| 2022-10-19 | 0.92 | $0.92 | — |
| 2022-10-18 | 0.92 | $0.92 | — |
| 2022-10-17 | 0.92 | $0.92 | — |
| 2022-10-14 | 0.92 | $0.92 | — |
| 2022-10-13 | 0.92 | $0.92 | — |
| 2022-10-12 | 0.92 | $0.92 | — |
| 2022-10-11 | 0.92 | $0.92 | — |
| 2022-10-10 | 0.92 | $0.92 | — |
| 2022-10-07 | 0.93 | $0.92 | — |
| 2022-10-06 | 0.93 | $0.92 | — |
| 2022-10-05 | 0.93 | $0.92 | — |
| 2022-10-04 | 0.93 | $0.92 | — |
| 2022-10-03 | 0.93 | $0.92 | — |
| 2022-09-30 | 0.93 | $0.92 | — |
| 2022-09-29 | 0.94 | $0.92 | — |
| 2022-09-28 | 0.95 | $0.92 | — |
| 2022-09-27 | 0.96 | $0.92 | — |
| 2022-09-26 | 0.97 | $0.92 | — |
| 2022-09-23 | 0.98 | $0.92 | — |
| 2022-09-22 | 0.99 | $0.92 | — |
| 2022-09-21 | 1.00 | $0.92 | — |
| 2022-09-20 | 1.01 | $0.92 | — |
| 2022-09-19 | 1.02 | $0.92 | 700 |
| 2022-09-16 | 1.03 | $0.93 | — |
| 2022-09-15 | 1.03 | $0.93 | — |
| 2022-09-14 | 1.04 | $0.93 | — |
| 2022-09-13 | 1.05 | $0.93 | — |
| 2022-09-12 | 1.06 | $0.93 | — |
| 2022-09-09 | 1.07 | $0.93 | — |
| 2022-09-08 | 1.08 | $0.93 | — |
| 2022-09-07 | 1.09 | $0.93 | — |
| 2022-09-06 | 1.10 | $0.93 | — |
| 2022-09-02 | 1.11 | $0.93 | 1900 |
| 2022-09-01 | 1.12 | $1.12 | — |
| 2022-08-31 | 1.12 | $1.12 | — |
| 2022-08-30 | 1.12 | $1.12 | — |
| 2022-08-29 | 1.12 | $1.12 | — |
| 2022-08-26 | 1.12 | $1.12 | — |
| 2022-08-25 | 1.12 | $1.12 | — |
| 2022-08-24 | 1.12 | $1.12 | — |
| 2022-08-23 | 1.12 | $1.12 | — |
| 2022-08-22 | 1.12 | $1.12 | — |
| 2022-08-19 | 1.12 | $1.12 | — |
| 2022-08-18 | 1.12 | $1.12 | — |
| 2022-08-17 | 1.12 | $1.12 | — |
| 2022-08-16 | 1.12 | $1.12 | — |
| 2022-08-15 | 1.12 | $1.12 | — |
| 2022-08-12 | 1.12 | $1.12 | — |
| 2022-08-11 | 1.12 | $1.12 | — |
| 2022-08-10 | 1.12 | $1.12 | — |
| 2022-08-09 | 1.12 | $1.12 | — |
| 2022-08-08 | 1.12 | $1.12 | — |
| 2022-08-05 | 1.12 | $1.12 | — |
| 2022-08-04 | 1.12 | $1.12 | — |
| 2022-08-03 | 1.12 | $1.12 | — |
| 2022-08-02 | 1.12 | $1.12 | — |
| 2022-08-01 | 1.12 | $1.12 | — |
| 2022-07-29 | 1.12 | $1.12 | — |
| 2022-07-28 | 1.12 | $1.12 | — |
| 2022-07-27 | 1.12 | $1.12 | — |
| 2022-07-26 | 1.12 | $1.12 | — |
| 2022-07-25 | 1.12 | $1.12 | — |
| 2022-07-22 | 1.12 | $1.12 | — |
| 2022-07-21 | 1.12 | $1.12 | — |
| 2022-07-20 | 1.12 | $1.12 | — |
| 2022-07-19 | 1.12 | $1.12 | — |
| 2022-07-18 | 1.12 | $1.12 | — |
| 2022-07-15 | 1.12 | $1.12 | — |
| 2022-07-14 | 1.12 | $1.12 | — |
| 2022-07-13 | 1.12 | $1.12 | — |
| 2022-07-12 | 1.12 | $1.12 | — |
| 2022-07-11 | 1.12 | $1.12 | — |
| 2022-07-08 | 1.12 | $1.12 | — |
| 2022-07-07 | 1.12 | $1.12 | — |
| 2022-07-06 | 1.12 | $1.12 | — |
| 2022-07-05 | 1.12 | $1.12 | — |
| 2022-07-01 | 1.12 | $1.12 | — |
| 2022-06-30 | 1.12 | $1.12 | — |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.13 | $1.12 | — |
| 2022-04-06 | 1.13 | $1.12 | — |
| 2022-04-05 | 1.13 | $1.12 | — |
| 2022-04-04 | 1.13 | $1.12 | — |
| 2022-04-01 | 1.13 | $1.12 | — |
| 2022-03-31 | 1.14 | $1.12 | — |
| 2022-03-30 | 1.14 | $1.12 | — |
| 2022-03-29 | 1.14 | $1.12 | — |
| 2022-03-28 | 1.14 | $1.12 | — |
| 2022-03-25 | 1.14 | $1.12 | — |
| 2022-03-24 | 1.15 | $1.12 | — |
| 2022-03-23 | 1.15 | $1.12 | — |
| 2022-03-22 | 1.15 | $1.12 | — |
| 2022-03-21 | 1.15 | $1.12 | — |
| 2022-03-18 | 1.15 | $1.12 | — |
| 2022-03-17 | 1.16 | $1.12 | — |
| 2022-03-16 | 1.16 | $1.12 | 100 |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.17 | $1.16 | — |
| 2021-12-16 | 1.17 | $1.16 | — |
| 2021-12-15 | 1.18 | $1.16 | — |
| 2021-12-14 | 1.19 | $1.16 | — |
| 2021-12-13 | 1.20 | $1.16 | — |
| 2021-12-10 | 1.20 | $1.16 | — |
| 2021-12-09 | 1.21 | $1.16 | — |
| 2021-12-08 | 1.22 | $1.16 | — |
| 2021-12-07 | 1.22 | $1.16 | — |
| 2021-12-06 | 1.23 | $1.16 | — |
| 2021-12-03 | 1.24 | $1.16 | — |
| 2021-12-02 | 1.24 | $1.16 | — |
| 2021-12-01 | 1.25 | $1.16 | — |
| 2021-11-30 | 1.26 | $1.16 | — |
| 2021-11-29 | 1.27 | $1.16 | — |
| 2021-11-26 | 1.27 | $1.16 | — |
| 2021-11-24 | 1.28 | $1.16 | — |
| 2021-11-23 | 1.29 | $1.16 | — |
| 2021-11-22 | 1.29 | $1.16 | 5998 |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.29 | $1.30 | — |
| 2021-10-25 | 1.28 | $1.30 | — |
| 2021-10-22 | 1.27 | $1.30 | — |
| 2021-10-21 | 1.26 | $1.30 | — |
| 2021-10-20 | 1.25 | $1.30 | — |
| 2021-10-19 | 1.25 | $1.30 | — |
| 2021-10-18 | 1.24 | $1.30 | — |
| 2021-10-15 | 1.23 | $1.30 | — |
| 2021-10-14 | 1.22 | $1.30 | — |
| 2021-10-13 | 1.21 | $1.30 | — |
| 2021-10-12 | 1.20 | $1.30 | — |
| 2021-10-11 | 1.19 | $1.30 | — |
| 2021-10-08 | 1.19 | $1.30 | — |
| 2021-10-07 | 1.18 | $1.30 | — |
| 2021-10-06 | 1.17 | $1.30 | — |
| 2021-10-05 | 1.16 | $1.30 | — |
| 2021-10-04 | 1.15 | $1.30 | 42000 |
| 2021-10-01 | 1.14 | $1.39 | 100 |
| 2021-09-30 | 1.13 | $1.13 | — |
| 2021-09-29 | 1.13 | $1.13 | — |
| 2021-09-28 | 1.13 | $1.13 | — |
| 2021-09-27 | 1.13 | $1.13 | — |
| 2021-09-24 | 1.13 | $1.13 | — |
| 2021-09-23 | 1.13 | $1.13 | — |
| 2021-09-22 | 1.13 | $1.13 | — |
| 2021-09-21 | 1.13 | $1.13 | — |
| 2021-09-20 | 1.13 | $1.13 | — |
| 2021-09-17 | 1.13 | $1.13 | — |
| 2021-09-16 | 1.13 | $1.13 | — |
| 2021-09-15 | 1.13 | $1.13 | — |
| 2021-09-14 | 1.13 | $1.13 | — |
| 2021-09-13 | 1.13 | $1.13 | — |
| 2021-09-10 | 1.13 | $1.13 | — |
| 2021-09-09 | 1.13 | $1.13 | — |
| 2021-09-08 | 1.13 | $1.13 | — |
| 2021-09-07 | 1.13 | $1.13 | — |
| 2021-09-03 | 1.13 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.13 | — |
| 2021-09-01 | 1.13 | $1.13 | — |
| 2021-08-31 | 1.13 | $1.13 | — |
| 2021-08-30 | 1.13 | $1.13 | — |
| 2021-08-27 | 1.13 | $1.13 | — |
| 2021-08-26 | 1.13 | $1.13 | — |
| 2021-08-25 | 1.13 | $1.13 | — |
| 2021-08-24 | 1.13 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | — |
| 2021-08-20 | 1.13 | $1.13 | — |
| 2021-08-19 | 1.13 | $1.13 | — |
| 2021-08-18 | 1.13 | $1.13 | — |
| 2021-08-17 | 1.13 | $1.13 | — |
| 2021-08-16 | 1.13 | $1.13 | — |
| 2021-08-13 | 1.13 | $1.13 | — |
| 2021-08-12 | 1.13 | $1.13 | — |
| 2021-08-11 | 1.13 | $1.13 | — |
| 2021-08-10 | 1.13 | $1.13 | — |
| 2021-08-09 | 1.13 | $1.13 | — |
| 2021-08-06 | 1.13 | $1.13 | — |
| 2021-08-05 | 1.13 | $1.13 | — |
| 2021-08-04 | 1.13 | $1.13 | — |
| 2021-08-03 | 1.13 | $1.13 | — |
| 2021-08-02 | 1.13 | $1.13 | — |
| 2021-07-30 | 1.13 | $1.13 | — |
| 2021-07-29 | 1.13 | $1.13 | — |
| 2021-07-28 | 1.13 | $1.13 | — |
| 2021-07-27 | 1.13 | $1.13 | — |
| 2021-07-26 | 1.13 | $1.13 | — |
| 2021-07-23 | 1.13 | $1.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.73
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.51 | 3814 |
| 2026-07-17 | 0.58 | $0.47 | 7136 |
| 2026-07-16 | 0.59 | $0.49 | 5352 |
| 2026-07-15 | 0.60 | $0.49 | 29591 |
| 2026-07-14 | 0.61 | $0.54 | 16647 |
| 2026-07-13 | 0.62 | $0.49 | 4491 |
| 2026-07-10 | 0.63 | $0.54 | 5425 |
| 2026-07-09 | 0.64 | $0.51 | 15157 |
| 2026-07-08 | 0.65 | $0.56 | 1917 |
| 2026-07-07 | 0.67 | $0.57 | 4156 |
| 2026-07-06 | 0.68 | $0.57 | 21932 |
| 2026-07-02 | 0.69 | $0.62 | 2174 |
| 2026-07-01 | 0.69 | $0.69 | 7083 |
| 2026-06-30 | 0.69 | $0.69 | 9496 |
| 2026-06-29 | 0.69 | $0.68 | 9859 |
| 2026-06-26 | 0.70 | $0.74 | 5827 |
| 2026-06-25 | 0.69 | $0.77 | 1359 |
| 2026-06-24 | 0.68 | $0.67 | 2773 |
| 2026-06-23 | 0.68 | $0.70 | 5548 |
| 2026-06-22 | 0.68 | $0.74 | 3800 |
| 2026-06-18 | 0.67 | $0.80 | 300 |
| 2026-06-17 | 0.66 | $0.80 | 1626 |
| 2026-06-16 | 0.65 | $0.68 | 2507 |
| 2026-06-15 | 0.64 | $0.66 | 15133 |
| 2026-06-12 | 0.64 | $0.65 | 1026 |
| 2026-06-11 | 0.64 | $0.60 | 3718 |
| 2026-06-10 | 0.65 | $0.58 | 2385 |
| 2026-06-09 | 0.65 | $0.65 | 6823 |
| 2026-06-08 | 0.65 | $0.53 | 11687 |
| 2026-06-05 | 0.66 | $0.65 | 4782 |
| 2026-06-04 | 0.67 | $0.63 | 8176 |
| 2026-06-03 | 0.67 | $0.62 | 5614 |
| 2026-06-02 | 0.68 | $0.67 | 6602 |
| 2026-06-01 | 0.68 | $0.64 | 4525 |
| 2026-05-29 | 0.68 | $0.70 | 5616 |
| 2026-05-28 | 0.68 | $0.66 | 6016 |
| 2026-05-27 | 0.68 | $0.66 | 2463 |
| 2026-05-26 | 0.68 | $0.72 | 21570 |
| 2026-05-22 | 0.68 | $0.65 | 11053 |
| 2026-05-21 | 0.68 | $0.61 | 3489 |
| 2026-05-20 | 0.69 | $0.64 | 4258 |
| 2026-05-19 | 0.69 | $0.65 | 1080 |
| 2026-05-18 | 0.70 | $0.66 | 3327 |
| 2026-05-15 | 0.70 | $0.71 | 6945 |
| 2026-05-14 | 0.70 | $0.72 | 4372 |
| 2026-05-13 | 0.70 | $0.75 | 14026 |
| 2026-05-12 | 0.70 | $0.78 | 928 |
| 2026-05-11 | 0.69 | $0.77 | 6546 |
| 2026-05-08 | 0.68 | $0.74 | 6871 |
| 2026-05-07 | 0.67 | $0.74 | 16559 |
| 2026-05-06 | 0.67 | $0.69 | 7577 |
| 2026-05-05 | 0.66 | $0.68 | 4668 |
| 2026-05-04 | 0.66 | $0.64 | 7488 |
| 2026-05-01 | 0.66 | $0.66 | 3659 |
| 2026-04-30 | 0.66 | $0.65 | 5363 |
| 2026-04-29 | 0.66 | $0.65 | 12838 |
| 2026-04-28 | 0.67 | $0.64 | 6764 |
| 2026-04-27 | 0.67 | $0.65 | 5639 |
| 2026-04-24 | 0.67 | $0.68 | 5684 |
| 2026-04-23 | 0.67 | $0.64 | 6067 |
| 2026-04-22 | 0.67 | $0.65 | 8187 |
| 2026-04-21 | 0.67 | $0.65 | 7218 |
| 2026-04-20 | 0.68 | $0.66 | 1195 |
| 2026-04-17 | 0.68 | $0.70 | 2855 |
| 2026-04-16 | 0.68 | $0.69 | 7700 |
| 2026-04-15 | 0.67 | $0.71 | 25415 |
| 2026-04-14 | 0.67 | $0.73 | 2847 |
| 2026-04-13 | 0.67 | $0.71 | 4147 |
| 2026-04-10 | 0.66 | $0.60 | 8779 |
| 2026-04-09 | 0.67 | $0.65 | 37088 |
| 2026-04-08 | 0.67 | $0.65 | 4547 |
| 2026-04-07 | 0.67 | $0.65 | 2433 |
| 2026-04-06 | 0.67 | $0.62 | 7671 |
| 2026-04-02 | 0.68 | $0.62 | 25436 |
| 2026-04-01 | 0.68 | $0.64 | 6246 |
| 2026-03-31 | 0.69 | $0.61 | 3632 |
| 2026-03-30 | 0.70 | $0.63 | 2890 |
| 2026-03-27 | 0.71 | $0.66 | 2000 |
| 2026-03-26 | 0.71 | $0.63 | 19044 |
| 2026-03-25 | 0.72 | $0.66 | 5431 |
| 2026-03-24 | 0.73 | $0.65 | 5353 |
| 2026-03-23 | 0.73 | $0.63 | 3702 |
| 2026-03-20 | 0.74 | $0.65 | 5073 |
| 2026-03-19 | 0.75 | $0.67 | 3068 |
| 2026-03-18 | 0.76 | $0.72 | 2033 |
| 2026-03-17 | 0.77 | $0.73 | 5116 |
| 2026-03-16 | 0.77 | $0.73 | 483 |
| 2026-03-13 | 0.78 | $0.75 | 2000 |
| 2026-03-12 | 0.78 | $0.73 | 2000 |
| 2026-03-11 | 0.78 | $0.79 | 3399 |
| 2026-03-10 | 0.78 | $0.74 | 2589 |
| 2026-03-09 | 0.79 | $0.74 | 3634 |
| 2026-03-06 | 0.79 | $0.76 | 2963 |
| 2026-03-05 | 0.80 | $0.77 | 4846 |
| 2026-03-04 | 0.80 | $0.82 | 3612 |
| 2026-03-03 | 0.80 | $0.80 | 2000 |
| 2026-03-02 | 0.80 | $0.89 | 12107 |
| 2026-02-27 | 0.79 | $0.87 | 4331 |
| 2026-02-26 | 0.78 | $0.85 | 3207 |
| 2026-02-25 | 0.77 | $0.88 | 6480 |
| 2026-02-24 | 0.76 | $0.88 | 10968 |
| 2026-02-23 | 0.75 | $0.78 | 7616 |
| 2026-02-20 | 0.75 | $0.77 | 3361 |
| 2026-02-19 | 0.74 | $0.80 | 5460 |
| 2026-02-18 | 0.74 | $0.80 | 27655 |
| 2026-02-17 | 0.73 | $0.80 | 7033 |
| 2026-02-13 | 0.72 | $0.79 | 20797 |
| 2026-02-12 | 0.72 | $0.82 | 3852 |
| 2026-02-11 | 0.71 | $0.80 | 12517 |
| 2026-02-10 | 0.70 | $0.73 | 5969 |
| 2026-02-09 | 0.69 | $0.72 | 864 |
| 2026-02-06 | 0.69 | $0.71 | 6272 |
| 2026-02-05 | 0.69 | $0.70 | 2000 |
| 2026-02-04 | 0.68 | $0.72 | 2340 |
| 2026-02-03 | 0.68 | $0.73 | 10396 |
| 2026-02-02 | 0.68 | $0.69 | 6211 |
| 2026-01-30 | 0.67 | $0.71 | 22886 |
| 2026-01-29 | 0.67 | $0.74 | 6076 |
| 2026-01-28 | 0.66 | $0.72 | 4118 |
| 2026-01-27 | 0.66 | $0.68 | 13772 |
| 2026-01-26 | 0.65 | $0.69 | 22818 |
| 2026-01-23 | 0.65 | $0.66 | 4987 |
| 2026-01-22 | 0.65 | $0.73 | 9555 |
| 2026-01-21 | 0.64 | $0.64 | 7316 |
| 2026-01-20 | 0.64 | $0.65 | 16035 |
| 2026-01-16 | 0.64 | $0.64 | 29465 |
| 2026-01-15 | 0.64 | $0.61 | 5025 |
| 2026-01-14 | 0.64 | $0.64 | 2989 |
| 2026-01-13 | 0.65 | $0.64 | 16946 |
| 2026-01-12 | 0.65 | $0.63 | 16648 |
| 2026-01-09 | 0.65 | $0.63 | 69530 |
| 2026-01-08 | 0.65 | $0.65 | 26979 |
| 2026-01-07 | 0.65 | $0.65 | 2115 |
| 2026-01-06 | 0.65 | $0.67 | 9462 |
| 2026-01-05 | 0.65 | $0.65 | 2000 |
| 2026-01-02 | 0.65 | $0.66 | 146569 |
| 2025-12-31 | 0.65 | $0.61 | 5649 |
| 2025-12-30 | 0.65 | $0.65 | 5992 |
| 2025-12-29 | 0.65 | $0.64 | 2000 |
| 2025-12-26 | 0.65 | $0.62 | 13268 |
| 2025-12-24 | 0.65 | $0.65 | 1507 |
| 2025-12-23 | 0.65 | $0.66 | 18072 |
| 2025-12-22 | 0.65 | $0.67 | 2483 |
| 2025-12-19 | 0.65 | $0.62 | 6939 |
| 2025-12-18 | 0.65 | $0.61 | 4839 |
| 2025-12-17 | 0.66 | $0.61 | 6136 |
| 2025-12-16 | 0.66 | $0.60 | 7630 |
| 2025-12-15 | 0.67 | $0.61 | 25756 |
| 2025-12-12 | 0.67 | $0.62 | 14756 |
| 2025-12-11 | 0.68 | $0.61 | 14357 |
| 2025-12-10 | 0.69 | $0.65 | 9933 |
| 2025-12-09 | 0.69 | $0.64 | 16319 |
| 2025-12-08 | 0.70 | $0.67 | 79415 |
| 2025-12-05 | 0.70 | $0.66 | 10128 |
| 2025-12-04 | 0.70 | $0.68 | 2000 |
| 2025-12-03 | 0.71 | $0.70 | 11746 |
| 2025-12-02 | 0.71 | $0.68 | 2005 |
| 2025-12-01 | 0.71 | $0.68 | 5 |
| 2025-11-28 | 0.71 | $0.68 | 491 |
| 2025-11-26 | 0.72 | $0.68 | 1.1M |
| 2025-11-25 | 0.72 | $0.72 | — |
| 2025-11-24 | 0.72 | $0.72 | 5 |
| 2025-11-21 | 0.72 | $0.72 | 5 |
| 2025-11-20 | 0.72 | $0.72 | 5 |
| 2025-11-19 | 0.72 | $0.72 | 5 |
| 2025-11-18 | 0.72 | $0.72 | 5 |
| 2025-11-17 | 0.72 | $0.72 | 5 |
| 2025-11-14 | 0.72 | $0.72 | 5 |
| 2025-11-13 | 0.72 | $0.72 | 5 |
| 2025-11-12 | 0.72 | $0.72 | 5 |
| 2025-11-11 | 0.72 | $0.72 | 5 |
| 2025-11-10 | 0.72 | $0.72 | 5 |
| 2025-11-07 | 0.72 | $0.72 | 5 |
| 2025-11-06 | 0.72 | $0.72 | 5 |
| 2025-11-05 | 0.72 | $0.72 | 5 |
| 2025-11-04 | 0.72 | $0.72 | 5 |
| 2025-11-03 | 0.72 | $0.72 | 5 |
| 2025-10-31 | 0.72 | $0.72 | 5 |
| 2025-10-30 | 0.72 | $0.72 | 5 |
| 2025-10-29 | 0.72 | $0.72 | 5 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.72 | $0.72 | — |
| 2025-10-16 | 0.72 | $0.72 | — |
| 2025-10-15 | 0.72 | $0.72 | — |
| 2025-10-14 | 0.72 | $0.72 | — |
| 2025-10-13 | 0.71 | $0.72 | — |
| 2025-10-10 | 0.71 | $0.72 | — |
| 2025-10-09 | 0.71 | $0.72 | — |
| 2025-10-08 | 0.71 | $0.72 | — |
| 2025-10-07 | 0.71 | $0.72 | — |
| 2025-10-06 | 0.71 | $0.72 | — |
| 2025-10-03 | 0.71 | $0.72 | — |
| 2025-10-02 | 0.71 | $0.72 | — |
| 2025-10-01 | 0.71 | $0.72 | — |
| 2025-09-30 | 0.70 | $0.72 | — |
| 2025-09-29 | 0.70 | $0.72 | — |
| 2025-09-26 | 0.70 | $0.72 | — |
| 2025-09-25 | 0.70 | $0.72 | — |
| 2025-09-24 | 0.69 | $0.72 | — |
| 2025-09-23 | 0.69 | $0.72 | — |
| 2025-09-22 | 0.69 | $0.72 | 5 |
| 2025-09-19 | 0.68 | $0.72 | — |
| 2025-09-18 | 0.68 | $0.72 | — |
| 2025-09-17 | 0.68 | $0.72 | — |
| 2025-09-16 | 0.67 | $0.72 | — |
| 2025-09-15 | 0.67 | $0.72 | — |
| 2025-09-12 | 0.66 | $0.72 | — |
| 2025-09-11 | 0.65 | $0.72 | — |
| 2025-09-10 | 0.65 | $0.72 | — |
| 2025-09-09 | 0.64 | $0.72 | 2000 |
| 2025-09-08 | 0.63 | $0.72 | — |
| 2025-09-05 | 0.62 | $0.72 | — |
| 2025-09-04 | 0.61 | $0.72 | — |
| 2025-09-03 | 0.60 | $0.72 | — |
| 2025-09-02 | 0.58 | $0.72 | — |
| 2025-08-29 | 0.57 | $0.72 | 157 |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.54 | $0.55 | — |
| 2025-04-04 | 0.54 | $0.55 | — |
| 2025-04-03 | 0.54 | $0.55 | — |
| 2025-04-02 | 0.54 | $0.55 | — |
| 2025-04-01 | 0.54 | $0.55 | — |
| 2025-03-31 | 0.54 | $0.55 | — |
| 2025-03-28 | 0.54 | $0.55 | — |
| 2025-03-27 | 0.54 | $0.55 | — |
| 2025-03-26 | 0.54 | $0.55 | — |
| 2025-03-25 | 0.53 | $0.55 | — |
| 2025-03-24 | 0.53 | $0.55 | — |
| 2025-03-21 | 0.53 | $0.55 | — |
| 2025-03-20 | 0.53 | $0.55 | — |
| 2025-03-19 | 0.53 | $0.55 | — |
| 2025-03-18 | 0.52 | $0.55 | — |
| 2025-03-17 | 0.52 | $0.55 | — |
| 2025-03-14 | 0.52 | $0.55 | — |
| 2025-03-13 | 0.51 | $0.55 | — |
| 2025-03-12 | 0.51 | $0.55 | — |
| 2025-03-11 | 0.51 | $0.55 | — |
| 2025-03-10 | 0.50 | $0.55 | — |
| 2025-03-07 | 0.50 | $0.55 | — |
| 2025-03-06 | 0.49 | $0.55 | — |
| 2025-03-05 | 0.48 | $0.55 | — |
| 2025-03-04 | 0.48 | $0.55 | — |
| 2025-03-03 | 0.47 | $0.55 | — |
| 2025-02-28 | 0.46 | $0.55 | — |
| 2025-02-27 | 0.45 | $0.55 | — |
| 2025-02-26 | 0.44 | $0.55 | 1150 |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.42 | $0.43 | — |
| 2025-01-17 | 0.42 | $0.43 | — |
| 2025-01-16 | 0.42 | $0.43 | — |
| 2025-01-15 | 0.42 | $0.43 | — |
| 2025-01-14 | 0.42 | $0.43 | — |
| 2025-01-13 | 0.42 | $0.43 | — |
| 2025-01-10 | 0.42 | $0.43 | — |
| 2025-01-08 | 0.42 | $0.43 | — |
| 2025-01-07 | 0.42 | $0.43 | — |
| 2025-01-06 | 0.42 | $0.43 | — |
| 2025-01-03 | 0.42 | $0.43 | — |
| 2025-01-02 | 0.41 | $0.43 | — |
| 2024-12-31 | 0.41 | $0.43 | — |
| 2024-12-30 | 0.41 | $0.43 | — |
| 2024-12-27 | 0.41 | $0.43 | — |
| 2024-12-26 | 0.41 | $0.43 | — |
| 2024-12-24 | 0.40 | $0.43 | — |
| 2024-12-23 | 0.40 | $0.43 | — |
| 2024-12-20 | 0.40 | $0.43 | — |
| 2024-12-19 | 0.39 | $0.43 | — |
| 2024-12-18 | 0.39 | $0.43 | — |
| 2024-12-17 | 0.38 | $0.43 | — |
| 2024-12-16 | 0.38 | $0.43 | — |
| 2024-12-13 | 0.37 | $0.43 | — |
| 2024-12-12 | 0.37 | $0.43 | — |
| 2024-12-11 | 0.36 | $0.43 | — |
| 2024-12-10 | 0.36 | $0.43 | — |
| 2024-12-09 | 0.35 | $0.43 | — |
| 2024-12-06 | 0.34 | $0.43 | — |
| 2024-12-05 | 0.33 | $0.43 | — |
| 2024-12-04 | 0.32 | $0.43 | — |
| 2024-12-03 | 0.31 | $0.43 | — |
| 2024-12-02 | 0.29 | $0.43 | 22770 |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | — |
| 2024-11-06 | 0.28 | $0.28 | — |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | — |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.29 | $0.28 | — |
| 2024-10-08 | 0.29 | $0.28 | — |
| 2024-10-07 | 0.29 | $0.28 | — |
| 2024-10-04 | 0.29 | $0.28 | — |
| 2024-10-03 | 0.29 | $0.28 | — |
| 2024-10-02 | 0.29 | $0.28 | — |
| 2024-10-01 | 0.29 | $0.28 | — |
| 2024-09-30 | 0.29 | $0.28 | — |
| 2024-09-27 | 0.29 | $0.28 | — |
| 2024-09-26 | 0.29 | $0.28 | — |
| 2024-09-25 | 0.29 | $0.28 | — |
| 2024-09-24 | 0.30 | $0.28 | — |
| 2024-09-23 | 0.30 | $0.28 | — |
| 2024-09-20 | 0.30 | $0.28 | — |
| 2024-09-19 | 0.30 | $0.28 | — |
| 2024-09-18 | 0.30 | $0.28 | — |
| 2024-09-17 | 0.31 | $0.28 | — |
| 2024-09-16 | 0.31 | $0.28 | — |
| 2024-09-13 | 0.31 | $0.28 | — |
| 2024-09-12 | 0.32 | $0.28 | — |
| 2024-09-11 | 0.32 | $0.28 | — |
| 2024-09-10 | 0.32 | $0.28 | — |
| 2024-09-09 | 0.33 | $0.28 | 2000 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.34 | $0.33 | — |
| 2024-09-03 | 0.34 | $0.33 | — |
| 2024-08-30 | 0.34 | $0.33 | — |
| 2024-08-29 | 0.34 | $0.33 | — |
| 2024-08-28 | 0.34 | $0.33 | — |
| 2024-08-27 | 0.34 | $0.33 | — |
| 2024-08-26 | 0.34 | $0.33 | — |
| 2024-08-23 | 0.34 | $0.33 | — |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | — |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.35 | $0.33 | — |
| 2024-08-16 | 0.35 | $0.33 | — |
| 2024-08-15 | 0.35 | $0.33 | — |
| 2024-08-14 | 0.35 | $0.33 | — |
| 2024-08-13 | 0.35 | $0.33 | — |
| 2024-08-12 | 0.36 | $0.33 | — |
| 2024-08-09 | 0.36 | $0.33 | — |
| 2024-08-08 | 0.36 | $0.33 | — |
| 2024-08-07 | 0.37 | $0.33 | — |
| 2024-08-06 | 0.37 | $0.33 | — |
| 2024-08-05 | 0.37 | $0.33 | — |
| 2024-08-02 | 0.38 | $0.33 | — |
| 2024-08-01 | 0.38 | $0.33 | 2700 |
| 2024-07-31 | 0.39 | $0.39 | — |
| 2024-07-30 | 0.39 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.39 | $0.39 | — |
| 2024-07-22 | 0.39 | $0.39 | — |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.40 | $0.39 | — |
| 2024-07-09 | 0.40 | $0.39 | — |
| 2024-07-08 | 0.40 | $0.39 | — |
| 2024-07-05 | 0.40 | $0.39 | — |
| 2024-07-03 | 0.40 | $0.39 | 200 |
| 2024-07-02 | 0.40 | $0.40 | — |
| 2024-07-01 | 0.40 | $0.40 | — |
| 2024-06-28 | 0.40 | $0.40 | — |
| 2024-06-27 | 0.40 | $0.40 | — |
| 2024-06-26 | 0.40 | $0.40 | — |
| 2024-06-25 | 0.40 | $0.40 | — |
| 2024-06-24 | 0.40 | $0.40 | — |
| 2024-06-21 | 0.40 | $0.40 | — |
| 2024-06-20 | 0.40 | $0.40 | — |
| 2024-06-18 | 0.40 | $0.40 | — |
| 2024-06-17 | 0.40 | $0.40 | — |
| 2024-06-14 | 0.40 | $0.40 | — |
| 2024-06-13 | 0.40 | $0.40 | — |
| 2024-06-12 | 0.40 | $0.40 | — |
| 2024-06-11 | 0.40 | $0.40 | — |
| 2024-06-10 | 0.40 | $0.40 | — |
| 2024-06-07 | 0.40 | $0.40 | — |
| 2024-06-06 | 0.40 | $0.40 | — |
| 2024-06-05 | 0.40 | $0.40 | — |
| 2024-06-04 | 0.40 | $0.40 | — |
| 2024-06-03 | 0.40 | $0.40 | — |
| 2024-05-31 | 0.40 | $0.40 | — |
| 2024-05-30 | 0.40 | $0.40 | — |
| 2024-05-29 | 0.40 | $0.40 | — |
| 2024-05-28 | 0.40 | $0.40 | — |
| 2024-05-24 | 0.40 | $0.40 | — |
| 2024-05-23 | 0.40 | $0.40 | — |
| 2024-05-22 | 0.40 | $0.40 | — |
| 2024-05-21 | 0.40 | $0.40 | — |
| 2024-05-20 | 0.40 | $0.40 | — |
| 2024-05-17 | 0.40 | $0.40 | — |
| 2024-05-16 | 0.40 | $0.40 | — |
| 2024-05-15 | 0.40 | $0.40 | — |
| 2024-05-14 | 0.39 | $0.40 | — |
| 2024-05-13 | 0.39 | $0.40 | — |
| 2024-05-10 | 0.39 | $0.40 | — |
| 2024-05-09 | 0.39 | $0.40 | — |
| 2024-05-08 | 0.39 | $0.40 | — |
| 2024-05-07 | 0.39 | $0.40 | — |
| 2024-05-06 | 0.39 | $0.40 | — |
| 2024-05-03 | 0.39 | $0.40 | — |
| 2024-05-02 | 0.39 | $0.40 | 57500 |
| 2024-05-01 | 0.38 | $0.38 | — |
| 2024-04-30 | 0.38 | $0.38 | — |
| 2024-04-29 | 0.38 | $0.38 | — |
| 2024-04-26 | 0.38 | $0.38 | — |
| 2024-04-25 | 0.38 | $0.38 | — |
| 2024-04-24 | 0.38 | $0.38 | — |
| 2024-04-23 | 0.38 | $0.38 | — |
| 2024-04-22 | 0.38 | $0.38 | — |
| 2024-04-19 | 0.38 | $0.38 | — |
| 2024-04-18 | 0.38 | $0.38 | — |
| 2024-04-17 | 0.38 | $0.38 | — |
| 2024-04-16 | 0.38 | $0.38 | — |
| 2024-04-15 | 0.38 | $0.38 | — |
| 2024-04-12 | 0.38 | $0.38 | — |
| 2024-04-11 | 0.38 | $0.38 | — |
| 2024-04-10 | 0.38 | $0.38 | — |
| 2024-04-09 | 0.38 | $0.38 | — |
| 2024-04-08 | 0.38 | $0.38 | — |
| 2024-04-05 | 0.38 | $0.38 | 100 |
| 2024-04-04 | 0.38 | $0.38 | — |
| 2024-04-03 | 0.38 | $0.38 | — |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.37 | $0.38 | — |
| 2024-03-27 | 0.37 | $0.38 | — |
| 2024-03-26 | 0.37 | $0.38 | — |
| 2024-03-25 | 0.37 | $0.38 | — |
| 2024-03-22 | 0.37 | $0.38 | — |
| 2024-03-21 | 0.37 | $0.38 | — |
| 2024-03-20 | 0.37 | $0.38 | — |
| 2024-03-19 | 0.36 | $0.38 | — |
| 2024-03-18 | 0.36 | $0.38 | — |
| 2024-03-15 | 0.36 | $0.38 | — |
| 2024-03-14 | 0.36 | $0.38 | — |
| 2024-03-13 | 0.35 | $0.38 | — |
| 2024-03-12 | 0.35 | $0.38 | — |
| 2024-03-11 | 0.35 | $0.38 | 100 |
| 2024-03-08 | 0.34 | $0.33 | — |
| 2024-03-07 | 0.34 | $0.33 | — |
| 2024-03-06 | 0.35 | $0.33 | — |
| 2024-03-05 | 0.35 | $0.33 | — |
| 2024-03-04 | 0.35 | $0.33 | — |
| 2024-03-01 | 0.35 | $0.33 | — |
| 2024-02-29 | 0.35 | $0.33 | — |
| 2024-02-28 | 0.35 | $0.33 | — |
| 2024-02-27 | 0.36 | $0.33 | — |
| 2024-02-26 | 0.36 | $0.33 | — |
| 2024-02-23 | 0.36 | $0.33 | — |
| 2024-02-22 | 0.36 | $0.33 | — |
| 2024-02-21 | 0.37 | $0.33 | — |
| 2024-02-20 | 0.37 | $0.33 | — |
| 2024-02-16 | 0.38 | $0.33 | — |
| 2024-02-15 | 0.38 | $0.33 | 250 |
| 2024-02-14 | 0.39 | $0.37 | — |
| 2024-02-13 | 0.39 | $0.37 | — |
| 2024-02-12 | 0.39 | $0.37 | — |
| 2024-02-09 | 0.39 | $0.37 | — |
| 2024-02-08 | 0.39 | $0.37 | 250 |
| 2024-02-07 | 0.40 | $0.34 | — |
| 2024-02-06 | 0.40 | $0.34 | — |
| 2024-02-05 | 0.41 | $0.34 | — |
| 2024-02-02 | 0.42 | $0.34 | — |
| 2024-02-01 | 0.43 | $0.34 | — |
| 2024-01-31 | 0.44 | $0.34 | 100 |
| 2024-01-30 | 0.45 | $0.41 | — |
| 2024-01-29 | 0.45 | $0.41 | — |
| 2024-01-26 | 0.46 | $0.41 | — |
| 2024-01-25 | 0.46 | $0.41 | — |
| 2024-01-24 | 0.47 | $0.41 | — |
| 2024-01-23 | 0.47 | $0.41 | — |
| 2024-01-22 | 0.48 | $0.41 | — |
| 2024-01-19 | 0.48 | $0.41 | — |
| 2024-01-18 | 0.49 | $0.41 | — |
| 2024-01-17 | 0.50 | $0.41 | — |
| 2024-01-16 | 0.51 | $0.41 | 300 |
| 2024-01-12 | 0.52 | $0.39 | — |
| 2024-01-11 | 0.53 | $0.39 | — |
| 2024-01-10 | 0.55 | $0.39 | 5300 |
| 2024-01-09 | 0.57 | $0.57 | — |
| 2024-01-08 | 0.57 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | — |
| 2024-01-04 | 0.57 | $0.57 | — |
| 2024-01-03 | 0.57 | $0.57 | — |
| 2024-01-02 | 0.57 | $0.57 | — |
| 2023-12-29 | 0.57 | $0.57 | — |
| 2023-12-28 | 0.57 | $0.57 | — |
| 2023-12-27 | 0.57 | $0.57 | — |
| 2023-12-26 | 0.57 | $0.57 | — |
| 2023-12-22 | 0.57 | $0.57 | — |
| 2023-12-21 | 0.57 | $0.57 | — |
| 2023-12-20 | 0.57 | $0.57 | — |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.58 | $0.57 | — |
| 2023-07-13 | 0.58 | $0.57 | — |
| 2023-07-12 | 0.58 | $0.57 | — |
| 2023-07-11 | 0.58 | $0.57 | — |
| 2023-07-10 | 0.58 | $0.57 | — |
| 2023-07-07 | 0.58 | $0.57 | — |
| 2023-07-06 | 0.58 | $0.57 | — |
| 2023-07-05 | 0.58 | $0.57 | — |
| 2023-07-03 | 0.59 | $0.57 | — |
| 2023-06-30 | 0.59 | $0.57 | — |
| 2023-06-29 | 0.59 | $0.57 | — |
| 2023-06-28 | 0.59 | $0.57 | — |
| 2023-06-27 | 0.60 | $0.57 | — |
| 2023-06-26 | 0.60 | $0.57 | — |
| 2023-06-23 | 0.60 | $0.57 | — |
| 2023-06-22 | 0.61 | $0.57 | — |
| 2023-06-21 | 0.61 | $0.57 | — |
| 2023-06-20 | 0.62 | $0.57 | — |
| 2023-06-16 | 0.62 | $0.57 | — |
| 2023-06-15 | 0.63 | $0.57 | — |
| 2023-06-14 | 0.63 | $0.57 | — |
| 2023-06-13 | 0.64 | $0.57 | — |
| 2023-06-12 | 0.65 | $0.57 | — |
| 2023-06-09 | 0.66 | $0.57 | — |
| 2023-06-08 | 0.67 | $0.57 | — |
| 2023-06-07 | 0.68 | $0.57 | 100 |
| 2023-06-06 | 0.69 | $0.61 | — |
| 2023-06-05 | 0.70 | $0.61 | — |
| 2023-06-02 | 0.70 | $0.61 | — |
| 2023-06-01 | 0.71 | $0.61 | — |
| 2023-05-31 | 0.72 | $0.61 | — |
| 2023-05-30 | 0.74 | $0.61 | — |
| 2023-05-26 | 0.75 | $0.61 | — |
| 2023-05-25 | 0.76 | $0.61 | 105 |
| 2023-05-24 | 0.78 | $0.77 | — |
| 2023-05-23 | 0.78 | $0.77 | — |
| 2023-05-22 | 0.78 | $0.77 | — |
| 2023-05-19 | 0.78 | $0.77 | — |
| 2023-05-18 | 0.78 | $0.77 | — |
| 2023-05-17 | 0.79 | $0.77 | — |
| 2023-05-16 | 0.79 | $0.77 | — |
| 2023-05-15 | 0.79 | $0.77 | — |
| 2023-05-12 | 0.79 | $0.77 | — |
| 2023-05-11 | 0.79 | $0.77 | — |
| 2023-05-10 | 0.80 | $0.77 | — |
| 2023-05-09 | 0.80 | $0.77 | — |
| 2023-05-08 | 0.80 | $0.77 | — |
| 2023-05-05 | 0.80 | $0.77 | — |
| 2023-05-04 | 0.81 | $0.77 | — |
| 2023-05-03 | 0.81 | $0.77 | — |
| 2023-05-02 | 0.82 | $0.77 | — |
| 2023-05-01 | 0.82 | $0.77 | 100 |
| 2023-04-28 | 0.83 | $0.80 | — |
| 2023-04-27 | 0.83 | $0.80 | — |
| 2023-04-26 | 0.83 | $0.80 | — |
| 2023-04-25 | 0.84 | $0.80 | — |
| 2023-04-24 | 0.84 | $0.80 | — |
| 2023-04-21 | 0.84 | $0.80 | — |
| 2023-04-20 | 0.85 | $0.80 | — |
| 2023-04-19 | 0.85 | $0.80 | — |
| 2023-04-18 | 0.86 | $0.80 | — |
| 2023-04-17 | 0.87 | $0.80 | — |
| 2023-04-14 | 0.87 | $0.80 | 1000 |
| 2023-04-13 | 0.88 | $0.86 | — |
| 2023-04-12 | 0.88 | $0.86 | — |
| 2023-04-11 | 0.88 | $0.86 | — |
| 2023-04-10 | 0.89 | $0.86 | — |
| 2023-04-06 | 0.89 | $0.86 | — |
| 2023-04-05 | 0.89 | $0.86 | — |
| 2023-04-04 | 0.90 | $0.86 | — |
| 2023-04-03 | 0.90 | $0.86 | — |
| 2023-03-31 | 0.90 | $0.86 | — |
| 2023-03-30 | 0.91 | $0.86 | — |
| 2023-03-29 | 0.91 | $0.86 | — |
| 2023-03-28 | 0.92 | $0.86 | — |
| 2023-03-27 | 0.92 | $0.86 | — |
| 2023-03-24 | 0.93 | $0.86 | 698 |
| 2023-03-23 | 0.94 | $0.94 | — |
| 2023-03-22 | 0.94 | $0.94 | — |
| 2023-03-21 | 0.94 | $0.94 | — |
| 2023-03-20 | 0.94 | $0.94 | — |
| 2023-03-17 | 0.94 | $0.94 | — |
| 2023-03-16 | 0.94 | $0.94 | — |
| 2023-03-15 | 0.94 | $0.94 | — |
| 2023-03-14 | 0.94 | $0.94 | — |
| 2023-03-13 | 0.94 | $0.94 | — |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | — |
| 2023-03-06 | 0.94 | $0.94 | — |
| 2023-03-03 | 0.94 | $0.94 | — |
| 2023-03-02 | 0.94 | $0.94 | — |
| 2023-03-01 | 0.94 | $0.94 | — |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.93 | $0.94 | — |
| 2023-02-13 | 0.93 | $0.94 | — |
| 2023-02-10 | 0.93 | $0.94 | — |
| 2023-02-09 | 0.93 | $0.94 | — |
| 2023-02-08 | 0.93 | $0.94 | — |
| 2023-02-07 | 0.93 | $0.94 | — |
| 2023-02-06 | 0.93 | $0.94 | — |
| 2023-02-03 | 0.93 | $0.94 | — |
| 2023-02-02 | 0.93 | $0.94 | — |
| 2023-02-01 | 0.93 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | — |
| 2023-01-30 | 0.93 | $0.94 | — |
| 2023-01-27 | 0.93 | $0.94 | 600 |
| 2023-01-26 | 0.92 | $0.92 | — |
| 2023-01-25 | 0.92 | $0.92 | — |
| 2023-01-24 | 0.92 | $0.92 | — |
| 2023-01-23 | 0.92 | $0.92 | — |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | — |
| 2023-01-13 | 0.92 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | — |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.92 | $0.92 | — |
| 2023-01-06 | 0.92 | $0.92 | — |
| 2023-01-05 | 0.92 | $0.92 | — |
| 2023-01-04 | 0.92 | $0.92 | — |
| 2023-01-03 | 0.92 | $0.92 | — |
| 2022-12-30 | 0.92 | $0.92 | — |
| 2022-12-29 | 0.92 | $0.92 | — |
| 2022-12-28 | 0.92 | $0.92 | — |
| 2022-12-27 | 0.92 | $0.92 | — |
| 2022-12-23 | 0.92 | $0.92 | — |
| 2022-12-22 | 0.92 | $0.92 | — |
| 2022-12-21 | 0.92 | $0.92 | — |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.92 | $0.92 | — |
| 2022-12-15 | 0.92 | $0.92 | — |
| 2022-12-14 | 0.92 | $0.92 | — |
| 2022-12-13 | 0.92 | $0.92 | — |
| 2022-12-12 | 0.92 | $0.92 | — |
| 2022-12-09 | 0.92 | $0.92 | — |
| 2022-12-08 | 0.92 | $0.92 | — |
| 2022-12-07 | 0.92 | $0.92 | — |
| 2022-12-06 | 0.92 | $0.92 | — |
| 2022-12-05 | 0.92 | $0.92 | — |
| 2022-12-02 | 0.92 | $0.92 | — |
| 2022-12-01 | 0.92 | $0.92 | — |
| 2022-11-30 | 0.92 | $0.92 | — |
| 2022-11-29 | 0.92 | $0.92 | — |
| 2022-11-28 | 0.92 | $0.92 | — |
| 2022-11-25 | 0.92 | $0.92 | — |
| 2022-11-23 | 0.92 | $0.92 | — |
| 2022-11-22 | 0.92 | $0.92 | — |
| 2022-11-21 | 0.92 | $0.92 | — |
| 2022-11-18 | 0.92 | $0.92 | — |
| 2022-11-17 | 0.92 | $0.92 | — |
| 2022-11-16 | 0.92 | $0.92 | — |
| 2022-11-15 | 0.92 | $0.92 | — |
| 2022-11-14 | 0.92 | $0.92 | — |
| 2022-11-11 | 0.92 | $0.92 | — |
| 2022-11-10 | 0.93 | $0.92 | — |
| 2022-11-09 | 0.93 | $0.92 | — |
| 2022-11-08 | 0.93 | $0.92 | — |
| 2022-11-07 | 0.93 | $0.92 | — |
| 2022-11-04 | 0.93 | $0.92 | — |
| 2022-11-03 | 0.93 | $0.92 | — |
| 2022-11-02 | 0.93 | $0.92 | — |
| 2022-11-01 | 0.93 | $0.92 | — |
| 2022-10-31 | 0.93 | $0.92 | — |
| 2022-10-28 | 0.93 | $0.92 | — |
| 2022-10-27 | 0.93 | $0.92 | — |
| 2022-10-26 | 0.93 | $0.92 | — |
| 2022-10-25 | 0.93 | $0.92 | — |
| 2022-10-24 | 0.93 | $0.92 | — |
| 2022-10-21 | 0.93 | $0.92 | — |
| 2022-10-20 | 0.93 | $0.92 | — |
| 2022-10-19 | 0.93 | $0.92 | — |
| 2022-10-18 | 0.93 | $0.92 | — |
| 2022-10-17 | 0.93 | $0.92 | — |
| 2022-10-14 | 0.93 | $0.92 | — |
| 2022-10-13 | 0.93 | $0.92 | — |
| 2022-10-12 | 0.94 | $0.92 | — |
| 2022-10-11 | 0.94 | $0.92 | — |
| 2022-10-10 | 0.94 | $0.92 | — |
| 2022-10-07 | 0.94 | $0.92 | — |
| 2022-10-06 | 0.94 | $0.92 | — |
| 2022-10-05 | 0.94 | $0.92 | — |
| 2022-10-04 | 0.95 | $0.92 | — |
| 2022-10-03 | 0.95 | $0.92 | — |
| 2022-09-30 | 0.95 | $0.92 | — |
| 2022-09-29 | 0.95 | $0.92 | — |
| 2022-09-28 | 0.96 | $0.92 | — |
| 2022-09-27 | 0.96 | $0.92 | — |
| 2022-09-26 | 0.97 | $0.92 | — |
| 2022-09-23 | 0.97 | $0.92 | — |
| 2022-09-22 | 0.97 | $0.92 | — |
| 2022-09-21 | 0.98 | $0.92 | — |
| 2022-09-20 | 0.99 | $0.92 | — |
| 2022-09-19 | 0.99 | $0.92 | 700 |
| 2022-09-16 | 1.00 | $0.93 | — |
| 2022-09-15 | 1.01 | $0.93 | — |
| 2022-09-14 | 1.02 | $0.93 | — |
| 2022-09-13 | 1.02 | $0.93 | — |
| 2022-09-12 | 1.03 | $0.93 | — |
| 2022-09-09 | 1.05 | $0.93 | — |
| 2022-09-08 | 1.06 | $0.93 | — |
| 2022-09-07 | 1.07 | $0.93 | — |
| 2022-09-06 | 1.09 | $0.93 | — |
| 2022-09-02 | 1.10 | $0.93 | 1900 |
| 2022-09-01 | 1.12 | $1.12 | — |
| 2022-08-31 | 1.12 | $1.12 | — |
| 2022-08-30 | 1.12 | $1.12 | — |
| 2022-08-29 | 1.12 | $1.12 | — |
| 2022-08-26 | 1.12 | $1.12 | — |
| 2022-08-25 | 1.12 | $1.12 | — |
| 2022-08-24 | 1.12 | $1.12 | — |
| 2022-08-23 | 1.12 | $1.12 | — |
| 2022-08-22 | 1.12 | $1.12 | — |
| 2022-08-19 | 1.12 | $1.12 | — |
| 2022-08-18 | 1.12 | $1.12 | — |
| 2022-08-17 | 1.12 | $1.12 | — |
| 2022-08-16 | 1.12 | $1.12 | — |
| 2022-08-15 | 1.12 | $1.12 | — |
| 2022-08-12 | 1.12 | $1.12 | — |
| 2022-08-11 | 1.12 | $1.12 | — |
| 2022-08-10 | 1.12 | $1.12 | — |
| 2022-08-09 | 1.12 | $1.12 | — |
| 2022-08-08 | 1.12 | $1.12 | — |
| 2022-08-05 | 1.12 | $1.12 | — |
| 2022-08-04 | 1.12 | $1.12 | — |
| 2022-08-03 | 1.12 | $1.12 | — |
| 2022-08-02 | 1.12 | $1.12 | — |
| 2022-08-01 | 1.12 | $1.12 | — |
| 2022-07-29 | 1.12 | $1.12 | — |
| 2022-07-28 | 1.12 | $1.12 | — |
| 2022-07-27 | 1.12 | $1.12 | — |
| 2022-07-26 | 1.12 | $1.12 | — |
| 2022-07-25 | 1.12 | $1.12 | — |
| 2022-07-22 | 1.12 | $1.12 | — |
| 2022-07-21 | 1.12 | $1.12 | — |
| 2022-07-20 | 1.12 | $1.12 | — |
| 2022-07-19 | 1.12 | $1.12 | — |
| 2022-07-18 | 1.12 | $1.12 | — |
| 2022-07-15 | 1.12 | $1.12 | — |
| 2022-07-14 | 1.12 | $1.12 | — |
| 2022-07-13 | 1.12 | $1.12 | — |
| 2022-07-12 | 1.12 | $1.12 | — |
| 2022-07-11 | 1.12 | $1.12 | — |
| 2022-07-08 | 1.12 | $1.12 | — |
| 2022-07-07 | 1.12 | $1.12 | — |
| 2022-07-06 | 1.12 | $1.12 | — |
| 2022-07-05 | 1.12 | $1.12 | — |
| 2022-07-01 | 1.12 | $1.12 | — |
| 2022-06-30 | 1.12 | $1.12 | — |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.13 | $1.12 | — |
| 2022-04-11 | 1.13 | $1.12 | — |
| 2022-04-08 | 1.13 | $1.12 | — |
| 2022-04-07 | 1.13 | $1.12 | — |
| 2022-04-06 | 1.13 | $1.12 | — |
| 2022-04-05 | 1.13 | $1.12 | — |
| 2022-04-04 | 1.13 | $1.12 | — |
| 2022-04-01 | 1.13 | $1.12 | — |
| 2022-03-31 | 1.13 | $1.12 | — |
| 2022-03-30 | 1.13 | $1.12 | — |
| 2022-03-29 | 1.13 | $1.12 | — |
| 2022-03-28 | 1.14 | $1.12 | — |
| 2022-03-25 | 1.14 | $1.12 | — |
| 2022-03-24 | 1.14 | $1.12 | — |
| 2022-03-23 | 1.14 | $1.12 | — |
| 2022-03-22 | 1.14 | $1.12 | — |
| 2022-03-21 | 1.15 | $1.12 | — |
| 2022-03-18 | 1.15 | $1.12 | — |
| 2022-03-17 | 1.15 | $1.12 | — |
| 2022-03-16 | 1.16 | $1.12 | 100 |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.17 | $1.16 | — |
| 2022-01-06 | 1.17 | $1.16 | — |
| 2022-01-05 | 1.17 | $1.16 | — |
| 2022-01-04 | 1.17 | $1.16 | — |
| 2022-01-03 | 1.17 | $1.16 | — |
| 2021-12-31 | 1.17 | $1.16 | — |
| 2021-12-30 | 1.17 | $1.16 | — |
| 2021-12-29 | 1.17 | $1.16 | — |
| 2021-12-28 | 1.17 | $1.16 | — |
| 2021-12-27 | 1.17 | $1.16 | — |
| 2021-12-23 | 1.17 | $1.16 | — |
| 2021-12-22 | 1.18 | $1.16 | — |
| 2021-12-21 | 1.18 | $1.16 | — |
| 2021-12-20 | 1.18 | $1.16 | — |
| 2021-12-17 | 1.18 | $1.16 | — |
| 2021-12-16 | 1.18 | $1.16 | — |
| 2021-12-15 | 1.18 | $1.16 | — |
| 2021-12-14 | 1.19 | $1.16 | — |
| 2021-12-13 | 1.19 | $1.16 | — |
| 2021-12-10 | 1.19 | $1.16 | — |
| 2021-12-09 | 1.20 | $1.16 | — |
| 2021-12-08 | 1.20 | $1.16 | — |
| 2021-12-07 | 1.21 | $1.16 | — |
| 2021-12-06 | 1.21 | $1.16 | — |
| 2021-12-03 | 1.22 | $1.16 | — |
| 2021-12-02 | 1.22 | $1.16 | — |
| 2021-12-01 | 1.23 | $1.16 | — |
| 2021-11-30 | 1.23 | $1.16 | — |
| 2021-11-29 | 1.24 | $1.16 | — |
| 2021-11-26 | 1.25 | $1.16 | — |
| 2021-11-24 | 1.26 | $1.16 | — |
| 2021-11-23 | 1.27 | $1.16 | — |
| 2021-11-22 | 1.28 | $1.16 | 5998 |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.29 | $1.30 | — |
| 2021-11-16 | 1.29 | $1.30 | — |
| 2021-11-15 | 1.29 | $1.30 | — |
| 2021-11-12 | 1.29 | $1.30 | — |
| 2021-11-11 | 1.29 | $1.30 | — |
| 2021-11-10 | 1.29 | $1.30 | — |
| 2021-11-09 | 1.29 | $1.30 | — |
| 2021-11-08 | 1.29 | $1.30 | — |
| 2021-11-05 | 1.29 | $1.30 | — |
| 2021-11-04 | 1.29 | $1.30 | — |
| 2021-11-03 | 1.29 | $1.30 | — |
| 2021-11-02 | 1.28 | $1.30 | — |
| 2021-11-01 | 1.28 | $1.30 | — |
| 2021-10-29 | 1.28 | $1.30 | — |
| 2021-10-28 | 1.28 | $1.30 | — |
| 2021-10-27 | 1.28 | $1.30 | — |
| 2021-10-26 | 1.27 | $1.30 | — |
| 2021-10-25 | 1.27 | $1.30 | — |
| 2021-10-22 | 1.27 | $1.30 | — |
| 2021-10-21 | 1.26 | $1.30 | — |
| 2021-10-20 | 1.26 | $1.30 | — |
| 2021-10-19 | 1.26 | $1.30 | — |
| 2021-10-18 | 1.25 | $1.30 | — |
| 2021-10-15 | 1.25 | $1.30 | — |
| 2021-10-14 | 1.24 | $1.30 | — |
| 2021-10-13 | 1.23 | $1.30 | — |
| 2021-10-12 | 1.23 | $1.30 | — |
| 2021-10-11 | 1.22 | $1.30 | — |
| 2021-10-08 | 1.21 | $1.30 | — |
| 2021-10-07 | 1.20 | $1.30 | — |
| 2021-10-06 | 1.19 | $1.30 | — |
| 2021-10-05 | 1.18 | $1.30 | — |
| 2021-10-04 | 1.17 | $1.30 | 42000 |
| 2021-10-01 | 1.15 | $1.39 | 100 |
| 2021-09-30 | 1.13 | $1.13 | — |
| 2021-09-29 | 1.13 | $1.13 | — |
| 2021-09-28 | 1.13 | $1.13 | — |
| 2021-09-27 | 1.13 | $1.13 | — |
| 2021-09-24 | 1.13 | $1.13 | — |
| 2021-09-23 | 1.13 | $1.13 | — |
| 2021-09-22 | 1.13 | $1.13 | — |
| 2021-09-21 | 1.13 | $1.13 | — |
| 2021-09-20 | 1.13 | $1.13 | — |
| 2021-09-17 | 1.13 | $1.13 | — |
| 2021-09-16 | 1.13 | $1.13 | — |
| 2021-09-15 | 1.13 | $1.13 | — |
| 2021-09-14 | 1.13 | $1.13 | — |
| 2021-09-13 | 1.13 | $1.13 | — |
| 2021-09-10 | 1.13 | $1.13 | — |
| 2021-09-09 | 1.13 | $1.13 | — |
| 2021-09-08 | 1.13 | $1.13 | — |
| 2021-09-07 | 1.13 | $1.13 | — |
| 2021-09-03 | 1.13 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.13 | — |
| 2021-09-01 | 1.13 | $1.13 | — |
| 2021-08-31 | 1.13 | $1.13 | — |
| 2021-08-30 | 1.13 | $1.13 | — |
| 2021-08-27 | 1.13 | $1.13 | — |
| 2021-08-26 | 1.13 | $1.13 | — |
| 2021-08-25 | 1.13 | $1.13 | — |
| 2021-08-24 | 1.13 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | — |
| 2021-08-20 | 1.13 | $1.13 | — |
| 2021-08-19 | 1.13 | $1.13 | — |
| 2021-08-18 | 1.13 | $1.13 | — |
| 2021-08-17 | 1.13 | $1.13 | — |
| 2021-08-16 | 1.13 | $1.13 | — |
| 2021-08-13 | 1.13 | $1.13 | — |
| 2021-08-12 | 1.13 | $1.13 | — |
| 2021-08-11 | 1.13 | $1.13 | — |
| 2021-08-10 | 1.13 | $1.13 | — |
| 2021-08-09 | 1.13 | $1.13 | — |
| 2021-08-06 | 1.13 | $1.13 | — |
| 2021-08-05 | 1.13 | $1.13 | — |
| 2021-08-04 | 1.13 | $1.13 | — |
| 2021-08-03 | 1.13 | $1.13 | — |
| 2021-08-02 | 1.13 | $1.13 | — |
| 2021-07-30 | 1.13 | $1.13 | — |
| 2021-07-29 | 1.13 | $1.13 | — |
| 2021-07-28 | 1.13 | $1.13 | — |
| 2021-07-27 | 1.13 | $1.13 | — |
| 2021-07-26 | 1.13 | $1.13 | — |
| 2021-07-23 | 1.13 | $1.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.73
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.55 | $0.51 | 3814 |
| 2026-07-17 | 0.56 | $0.47 | 7136 |
| 2026-07-16 | 0.58 | $0.49 | 5352 |
| 2026-07-15 | 0.59 | $0.49 | 29591 |
| 2026-07-14 | 0.61 | $0.54 | 16647 |
| 2026-07-13 | 0.62 | $0.49 | 4491 |
| 2026-07-10 | 0.64 | $0.54 | 5425 |
| 2026-07-09 | 0.65 | $0.51 | 15157 |
| 2026-07-08 | 0.66 | $0.56 | 1917 |
| 2026-07-07 | 0.67 | $0.57 | 4156 |
| 2026-07-06 | 0.68 | $0.57 | 21932 |
| 2026-07-02 | 0.69 | $0.62 | 2174 |
| 2026-07-01 | 0.70 | $0.69 | 7083 |
| 2026-06-30 | 0.70 | $0.69 | 9496 |
| 2026-06-29 | 0.70 | $0.68 | 9859 |
| 2026-06-26 | 0.70 | $0.74 | 5827 |
| 2026-06-25 | 0.69 | $0.77 | 1359 |
| 2026-06-24 | 0.68 | $0.67 | 2773 |
| 2026-06-23 | 0.68 | $0.70 | 5548 |
| 2026-06-22 | 0.67 | $0.74 | 3800 |
| 2026-06-18 | 0.67 | $0.80 | 300 |
| 2026-06-17 | 0.65 | $0.80 | 1626 |
| 2026-06-16 | 0.64 | $0.68 | 2507 |
| 2026-06-15 | 0.63 | $0.66 | 15133 |
| 2026-06-12 | 0.63 | $0.65 | 1026 |
| 2026-06-11 | 0.63 | $0.60 | 3718 |
| 2026-06-10 | 0.64 | $0.58 | 2385 |
| 2026-06-09 | 0.65 | $0.65 | 6823 |
| 2026-06-08 | 0.65 | $0.53 | 11687 |
| 2026-06-05 | 0.66 | $0.65 | 4782 |
| 2026-06-04 | 0.66 | $0.63 | 8176 |
| 2026-06-03 | 0.67 | $0.62 | 5614 |
| 2026-06-02 | 0.68 | $0.67 | 6602 |
| 2026-06-01 | 0.68 | $0.64 | 4525 |
| 2026-05-29 | 0.68 | $0.70 | 5616 |
| 2026-05-28 | 0.68 | $0.66 | 6016 |
| 2026-05-27 | 0.69 | $0.66 | 2463 |
| 2026-05-26 | 0.69 | $0.72 | 21570 |
| 2026-05-22 | 0.68 | $0.65 | 11053 |
| 2026-05-21 | 0.69 | $0.61 | 3489 |
| 2026-05-20 | 0.70 | $0.64 | 4258 |
| 2026-05-19 | 0.70 | $0.65 | 1080 |
| 2026-05-18 | 0.70 | $0.66 | 3327 |
| 2026-05-15 | 0.71 | $0.71 | 6945 |
| 2026-05-14 | 0.70 | $0.72 | 4372 |
| 2026-05-13 | 0.70 | $0.75 | 14026 |
| 2026-05-12 | 0.70 | $0.78 | 928 |
| 2026-05-11 | 0.69 | $0.77 | 6546 |
| 2026-05-08 | 0.68 | $0.74 | 6871 |
| 2026-05-07 | 0.67 | $0.74 | 16559 |
| 2026-05-06 | 0.66 | $0.69 | 7577 |
| 2026-05-05 | 0.66 | $0.68 | 4668 |
| 2026-05-04 | 0.66 | $0.64 | 7488 |
| 2026-05-01 | 0.66 | $0.66 | 3659 |
| 2026-04-30 | 0.66 | $0.65 | 5363 |
| 2026-04-29 | 0.66 | $0.65 | 12838 |
| 2026-04-28 | 0.66 | $0.64 | 6764 |
| 2026-04-27 | 0.66 | $0.65 | 5639 |
| 2026-04-24 | 0.67 | $0.68 | 5684 |
| 2026-04-23 | 0.66 | $0.64 | 6067 |
| 2026-04-22 | 0.66 | $0.65 | 8187 |
| 2026-04-21 | 0.66 | $0.65 | 7218 |
| 2026-04-20 | 0.66 | $0.66 | 1195 |
| 2026-04-17 | 0.66 | $0.70 | 2855 |
| 2026-04-16 | 0.66 | $0.69 | 7700 |
| 2026-04-15 | 0.66 | $0.71 | 25415 |
| 2026-04-14 | 0.65 | $0.73 | 2847 |
| 2026-04-13 | 0.64 | $0.71 | 4147 |
| 2026-04-10 | 0.64 | $0.60 | 8779 |
| 2026-04-09 | 0.65 | $0.65 | 37088 |
| 2026-04-08 | 0.65 | $0.65 | 4547 |
| 2026-04-07 | 0.65 | $0.65 | 2433 |
| 2026-04-06 | 0.65 | $0.62 | 7671 |
| 2026-04-02 | 0.66 | $0.62 | 25436 |
| 2026-04-01 | 0.67 | $0.64 | 6246 |
| 2026-03-31 | 0.67 | $0.61 | 3632 |
| 2026-03-30 | 0.68 | $0.63 | 2890 |
| 2026-03-27 | 0.69 | $0.66 | 2000 |
| 2026-03-26 | 0.70 | $0.63 | 19044 |
| 2026-03-25 | 0.71 | $0.66 | 5431 |
| 2026-03-24 | 0.72 | $0.65 | 5353 |
| 2026-03-23 | 0.73 | $0.63 | 3702 |
| 2026-03-20 | 0.74 | $0.65 | 5073 |
| 2026-03-19 | 0.76 | $0.67 | 3068 |
| 2026-03-18 | 0.77 | $0.72 | 2033 |
| 2026-03-17 | 0.78 | $0.73 | 5116 |
| 2026-03-16 | 0.78 | $0.73 | 483 |
| 2026-03-13 | 0.79 | $0.75 | 2000 |
| 2026-03-12 | 0.79 | $0.73 | 2000 |
| 2026-03-11 | 0.80 | $0.79 | 3399 |
| 2026-03-10 | 0.80 | $0.74 | 2589 |
| 2026-03-09 | 0.81 | $0.74 | 3634 |
| 2026-03-06 | 0.82 | $0.76 | 2963 |
| 2026-03-05 | 0.82 | $0.77 | 4846 |
| 2026-03-04 | 0.82 | $0.82 | 3612 |
| 2026-03-03 | 0.82 | $0.80 | 2000 |
| 2026-03-02 | 0.82 | $0.89 | 12107 |
| 2026-02-27 | 0.81 | $0.87 | 4331 |
| 2026-02-26 | 0.80 | $0.85 | 3207 |
| 2026-02-25 | 0.79 | $0.88 | 6480 |
| 2026-02-24 | 0.78 | $0.88 | 10968 |
| 2026-02-23 | 0.77 | $0.78 | 7616 |
| 2026-02-20 | 0.76 | $0.77 | 3361 |
| 2026-02-19 | 0.76 | $0.80 | 5460 |
| 2026-02-18 | 0.75 | $0.80 | 27655 |
| 2026-02-17 | 0.74 | $0.80 | 7033 |
| 2026-02-13 | 0.74 | $0.79 | 20797 |
| 2026-02-12 | 0.73 | $0.82 | 3852 |
| 2026-02-11 | 0.72 | $0.80 | 12517 |
| 2026-02-10 | 0.70 | $0.73 | 5969 |
| 2026-02-09 | 0.70 | $0.72 | 864 |
| 2026-02-06 | 0.70 | $0.71 | 6272 |
| 2026-02-05 | 0.69 | $0.70 | 2000 |
| 2026-02-04 | 0.69 | $0.72 | 2340 |
| 2026-02-03 | 0.68 | $0.73 | 10396 |
| 2026-02-02 | 0.68 | $0.69 | 6211 |
| 2026-01-30 | 0.68 | $0.71 | 22886 |
| 2026-01-29 | 0.67 | $0.74 | 6076 |
| 2026-01-28 | 0.66 | $0.72 | 4118 |
| 2026-01-27 | 0.66 | $0.68 | 13772 |
| 2026-01-26 | 0.65 | $0.69 | 22818 |
| 2026-01-23 | 0.65 | $0.66 | 4987 |
| 2026-01-22 | 0.65 | $0.73 | 9555 |
| 2026-01-21 | 0.64 | $0.64 | 7316 |
| 2026-01-20 | 0.64 | $0.65 | 16035 |
| 2026-01-16 | 0.64 | $0.64 | 29465 |
| 2026-01-15 | 0.64 | $0.61 | 5025 |
| 2026-01-14 | 0.64 | $0.64 | 2989 |
| 2026-01-13 | 0.64 | $0.64 | 16946 |
| 2026-01-12 | 0.64 | $0.63 | 16648 |
| 2026-01-09 | 0.64 | $0.63 | 69530 |
| 2026-01-08 | 0.64 | $0.65 | 26979 |
| 2026-01-07 | 0.64 | $0.65 | 2115 |
| 2026-01-06 | 0.64 | $0.67 | 9462 |
| 2026-01-05 | 0.64 | $0.65 | 2000 |
| 2026-01-02 | 0.64 | $0.66 | 146569 |
| 2025-12-31 | 0.63 | $0.61 | 5649 |
| 2025-12-30 | 0.64 | $0.65 | 5992 |
| 2025-12-29 | 0.64 | $0.64 | 2000 |
| 2025-12-26 | 0.64 | $0.62 | 13268 |
| 2025-12-24 | 0.64 | $0.65 | 1507 |
| 2025-12-23 | 0.64 | $0.66 | 18072 |
| 2025-12-22 | 0.64 | $0.67 | 2483 |
| 2025-12-19 | 0.64 | $0.62 | 6939 |
| 2025-12-18 | 0.64 | $0.61 | 4839 |
| 2025-12-17 | 0.65 | $0.61 | 6136 |
| 2025-12-16 | 0.65 | $0.60 | 7630 |
| 2025-12-15 | 0.66 | $0.61 | 25756 |
| 2025-12-12 | 0.67 | $0.62 | 14756 |
| 2025-12-11 | 0.67 | $0.61 | 14357 |
| 2025-12-10 | 0.68 | $0.65 | 9933 |
| 2025-12-09 | 0.69 | $0.64 | 16319 |
| 2025-12-08 | 0.69 | $0.67 | 79415 |
| 2025-12-05 | 0.70 | $0.66 | 10128 |
| 2025-12-04 | 0.70 | $0.68 | 2000 |
| 2025-12-03 | 0.71 | $0.70 | 11746 |
| 2025-12-02 | 0.71 | $0.68 | 2005 |
| 2025-12-01 | 0.71 | $0.68 | 5 |
| 2025-11-28 | 0.71 | $0.68 | 491 |
| 2025-11-26 | 0.72 | $0.68 | 1.1M |
| 2025-11-25 | 0.72 | $0.72 | — |
| 2025-11-24 | 0.72 | $0.72 | 5 |
| 2025-11-21 | 0.72 | $0.72 | 5 |
| 2025-11-20 | 0.72 | $0.72 | 5 |
| 2025-11-19 | 0.72 | $0.72 | 5 |
| 2025-11-18 | 0.72 | $0.72 | 5 |
| 2025-11-17 | 0.72 | $0.72 | 5 |
| 2025-11-14 | 0.72 | $0.72 | 5 |
| 2025-11-13 | 0.72 | $0.72 | 5 |
| 2025-11-12 | 0.72 | $0.72 | 5 |
| 2025-11-11 | 0.72 | $0.72 | 5 |
| 2025-11-10 | 0.72 | $0.72 | 5 |
| 2025-11-07 | 0.72 | $0.72 | 5 |
| 2025-11-06 | 0.72 | $0.72 | 5 |
| 2025-11-05 | 0.72 | $0.72 | 5 |
| 2025-11-04 | 0.72 | $0.72 | 5 |
| 2025-11-03 | 0.72 | $0.72 | 5 |
| 2025-10-31 | 0.72 | $0.72 | 5 |
| 2025-10-30 | 0.72 | $0.72 | 5 |
| 2025-10-29 | 0.72 | $0.72 | 5 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.72 | $0.72 | — |
| 2025-10-16 | 0.72 | $0.72 | — |
| 2025-10-15 | 0.72 | $0.72 | — |
| 2025-10-14 | 0.72 | $0.72 | — |
| 2025-10-13 | 0.72 | $0.72 | — |
| 2025-10-10 | 0.72 | $0.72 | — |
| 2025-10-09 | 0.72 | $0.72 | — |
| 2025-10-08 | 0.72 | $0.72 | — |
| 2025-10-07 | 0.72 | $0.72 | — |
| 2025-10-06 | 0.72 | $0.72 | — |
| 2025-10-03 | 0.72 | $0.72 | — |
| 2025-10-02 | 0.72 | $0.72 | — |
| 2025-10-01 | 0.72 | $0.72 | — |
| 2025-09-30 | 0.72 | $0.72 | — |
| 2025-09-29 | 0.72 | $0.72 | — |
| 2025-09-26 | 0.72 | $0.72 | — |
| 2025-09-25 | 0.72 | $0.72 | — |
| 2025-09-24 | 0.72 | $0.72 | — |
| 2025-09-23 | 0.72 | $0.72 | — |
| 2025-09-22 | 0.71 | $0.72 | 5 |
| 2025-09-19 | 0.71 | $0.72 | — |
| 2025-09-18 | 0.71 | $0.72 | — |
| 2025-09-17 | 0.70 | $0.72 | — |
| 2025-09-16 | 0.69 | $0.72 | — |
| 2025-09-15 | 0.69 | $0.72 | — |
| 2025-09-12 | 0.68 | $0.72 | — |
| 2025-09-11 | 0.67 | $0.72 | — |
| 2025-09-10 | 0.66 | $0.72 | — |
| 2025-09-09 | 0.65 | $0.72 | 2000 |
| 2025-09-08 | 0.64 | $0.72 | — |
| 2025-09-05 | 0.62 | $0.72 | — |
| 2025-09-04 | 0.61 | $0.72 | — |
| 2025-09-03 | 0.60 | $0.72 | — |
| 2025-09-02 | 0.58 | $0.72 | — |
| 2025-08-29 | 0.57 | $0.72 | 157 |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.55 | $0.55 | — |
| 2025-04-03 | 0.55 | $0.55 | — |
| 2025-04-02 | 0.55 | $0.55 | — |
| 2025-04-01 | 0.55 | $0.55 | — |
| 2025-03-31 | 0.55 | $0.55 | — |
| 2025-03-28 | 0.55 | $0.55 | — |
| 2025-03-27 | 0.55 | $0.55 | — |
| 2025-03-26 | 0.55 | $0.55 | — |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.54 | $0.55 | — |
| 2025-03-17 | 0.54 | $0.55 | — |
| 2025-03-14 | 0.54 | $0.55 | — |
| 2025-03-13 | 0.53 | $0.55 | — |
| 2025-03-12 | 0.53 | $0.55 | — |
| 2025-03-11 | 0.52 | $0.55 | — |
| 2025-03-10 | 0.51 | $0.55 | — |
| 2025-03-07 | 0.51 | $0.55 | — |
| 2025-03-06 | 0.50 | $0.55 | — |
| 2025-03-05 | 0.49 | $0.55 | — |
| 2025-03-04 | 0.48 | $0.55 | — |
| 2025-03-03 | 0.47 | $0.55 | — |
| 2025-02-28 | 0.46 | $0.55 | — |
| 2025-02-27 | 0.45 | $0.55 | — |
| 2025-02-26 | 0.44 | $0.55 | 1150 |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.43 | $0.43 | — |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.42 | $0.43 | — |
| 2024-12-20 | 0.42 | $0.43 | — |
| 2024-12-19 | 0.42 | $0.43 | — |
| 2024-12-18 | 0.41 | $0.43 | — |
| 2024-12-17 | 0.40 | $0.43 | — |
| 2024-12-16 | 0.40 | $0.43 | — |
| 2024-12-13 | 0.39 | $0.43 | — |
| 2024-12-12 | 0.38 | $0.43 | — |
| 2024-12-11 | 0.37 | $0.43 | — |
| 2024-12-10 | 0.37 | $0.43 | — |
| 2024-12-09 | 0.36 | $0.43 | — |
| 2024-12-06 | 0.34 | $0.43 | — |
| 2024-12-05 | 0.33 | $0.43 | — |
| 2024-12-04 | 0.32 | $0.43 | — |
| 2024-12-03 | 0.31 | $0.43 | — |
| 2024-12-02 | 0.29 | $0.43 | 22770 |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | — |
| 2024-11-06 | 0.28 | $0.28 | — |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | — |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | — |
| 2024-09-27 | 0.28 | $0.28 | — |
| 2024-09-26 | 0.29 | $0.28 | — |
| 2024-09-25 | 0.29 | $0.28 | — |
| 2024-09-24 | 0.29 | $0.28 | — |
| 2024-09-23 | 0.29 | $0.28 | — |
| 2024-09-20 | 0.29 | $0.28 | — |
| 2024-09-19 | 0.30 | $0.28 | — |
| 2024-09-18 | 0.30 | $0.28 | — |
| 2024-09-17 | 0.30 | $0.28 | — |
| 2024-09-16 | 0.31 | $0.28 | — |
| 2024-09-13 | 0.31 | $0.28 | — |
| 2024-09-12 | 0.31 | $0.28 | — |
| 2024-09-11 | 0.32 | $0.28 | — |
| 2024-09-10 | 0.32 | $0.28 | — |
| 2024-09-09 | 0.33 | $0.28 | 2000 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.34 | $0.33 | — |
| 2024-08-16 | 0.34 | $0.33 | — |
| 2024-08-15 | 0.34 | $0.33 | — |
| 2024-08-14 | 0.34 | $0.33 | — |
| 2024-08-13 | 0.35 | $0.33 | — |
| 2024-08-12 | 0.35 | $0.33 | — |
| 2024-08-09 | 0.35 | $0.33 | — |
| 2024-08-08 | 0.36 | $0.33 | — |
| 2024-08-07 | 0.36 | $0.33 | — |
| 2024-08-06 | 0.37 | $0.33 | — |
| 2024-08-05 | 0.37 | $0.33 | — |
| 2024-08-02 | 0.38 | $0.33 | — |
| 2024-08-01 | 0.38 | $0.33 | 2700 |
| 2024-07-31 | 0.39 | $0.39 | — |
| 2024-07-30 | 0.39 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.39 | $0.39 | — |
| 2024-07-22 | 0.39 | $0.39 | — |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.40 | $0.39 | — |
| 2024-07-09 | 0.40 | $0.39 | — |
| 2024-07-08 | 0.40 | $0.39 | — |
| 2024-07-05 | 0.40 | $0.39 | — |
| 2024-07-03 | 0.40 | $0.39 | 200 |
| 2024-07-02 | 0.40 | $0.40 | — |
| 2024-07-01 | 0.40 | $0.40 | — |
| 2024-06-28 | 0.40 | $0.40 | — |
| 2024-06-27 | 0.40 | $0.40 | — |
| 2024-06-26 | 0.40 | $0.40 | — |
| 2024-06-25 | 0.40 | $0.40 | — |
| 2024-06-24 | 0.40 | $0.40 | — |
| 2024-06-21 | 0.40 | $0.40 | — |
| 2024-06-20 | 0.40 | $0.40 | — |
| 2024-06-18 | 0.40 | $0.40 | — |
| 2024-06-17 | 0.40 | $0.40 | — |
| 2024-06-14 | 0.40 | $0.40 | — |
| 2024-06-13 | 0.40 | $0.40 | — |
| 2024-06-12 | 0.40 | $0.40 | — |
| 2024-06-11 | 0.40 | $0.40 | — |
| 2024-06-10 | 0.40 | $0.40 | — |
| 2024-06-07 | 0.40 | $0.40 | — |
| 2024-06-06 | 0.40 | $0.40 | — |
| 2024-06-05 | 0.40 | $0.40 | — |
| 2024-06-04 | 0.40 | $0.40 | — |
| 2024-06-03 | 0.40 | $0.40 | — |
| 2024-05-31 | 0.40 | $0.40 | — |
| 2024-05-30 | 0.40 | $0.40 | — |
| 2024-05-29 | 0.40 | $0.40 | — |
| 2024-05-28 | 0.40 | $0.40 | — |
| 2024-05-24 | 0.40 | $0.40 | — |
| 2024-05-23 | 0.40 | $0.40 | — |
| 2024-05-22 | 0.40 | $0.40 | — |
| 2024-05-21 | 0.40 | $0.40 | — |
| 2024-05-20 | 0.40 | $0.40 | — |
| 2024-05-17 | 0.40 | $0.40 | — |
| 2024-05-16 | 0.40 | $0.40 | — |
| 2024-05-15 | 0.40 | $0.40 | — |
| 2024-05-14 | 0.40 | $0.40 | — |
| 2024-05-13 | 0.40 | $0.40 | — |
| 2024-05-10 | 0.39 | $0.40 | — |
| 2024-05-09 | 0.39 | $0.40 | — |
| 2024-05-08 | 0.39 | $0.40 | — |
| 2024-05-07 | 0.39 | $0.40 | — |
| 2024-05-06 | 0.39 | $0.40 | — |
| 2024-05-03 | 0.39 | $0.40 | — |
| 2024-05-02 | 0.39 | $0.40 | 57500 |
| 2024-05-01 | 0.38 | $0.38 | — |
| 2024-04-30 | 0.38 | $0.38 | — |
| 2024-04-29 | 0.38 | $0.38 | — |
| 2024-04-26 | 0.38 | $0.38 | — |
| 2024-04-25 | 0.38 | $0.38 | — |
| 2024-04-24 | 0.38 | $0.38 | — |
| 2024-04-23 | 0.38 | $0.38 | — |
| 2024-04-22 | 0.38 | $0.38 | — |
| 2024-04-19 | 0.38 | $0.38 | — |
| 2024-04-18 | 0.38 | $0.38 | — |
| 2024-04-17 | 0.38 | $0.38 | — |
| 2024-04-16 | 0.38 | $0.38 | — |
| 2024-04-15 | 0.38 | $0.38 | — |
| 2024-04-12 | 0.38 | $0.38 | — |
| 2024-04-11 | 0.38 | $0.38 | — |
| 2024-04-10 | 0.38 | $0.38 | — |
| 2024-04-09 | 0.38 | $0.38 | — |
| 2024-04-08 | 0.38 | $0.38 | — |
| 2024-04-05 | 0.38 | $0.38 | 100 |
| 2024-04-04 | 0.38 | $0.38 | — |
| 2024-04-03 | 0.38 | $0.38 | — |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | — |
| 2024-03-27 | 0.38 | $0.38 | — |
| 2024-03-26 | 0.38 | $0.38 | — |
| 2024-03-25 | 0.37 | $0.38 | — |
| 2024-03-22 | 0.37 | $0.38 | — |
| 2024-03-21 | 0.37 | $0.38 | — |
| 2024-03-20 | 0.37 | $0.38 | — |
| 2024-03-19 | 0.36 | $0.38 | — |
| 2024-03-18 | 0.36 | $0.38 | — |
| 2024-03-15 | 0.35 | $0.38 | — |
| 2024-03-14 | 0.35 | $0.38 | — |
| 2024-03-13 | 0.35 | $0.38 | — |
| 2024-03-12 | 0.34 | $0.38 | — |
| 2024-03-11 | 0.34 | $0.38 | 100 |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.34 | $0.33 | — |
| 2024-03-05 | 0.34 | $0.33 | — |
| 2024-03-04 | 0.34 | $0.33 | — |
| 2024-03-01 | 0.34 | $0.33 | — |
| 2024-02-29 | 0.34 | $0.33 | — |
| 2024-02-28 | 0.34 | $0.33 | — |
| 2024-02-27 | 0.34 | $0.33 | — |
| 2024-02-26 | 0.34 | $0.33 | — |
| 2024-02-23 | 0.35 | $0.33 | — |
| 2024-02-22 | 0.35 | $0.33 | — |
| 2024-02-21 | 0.35 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | — |
| 2024-02-16 | 0.36 | $0.33 | — |
| 2024-02-15 | 0.36 | $0.33 | 250 |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | — |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | 250 |
| 2024-02-07 | 0.37 | $0.34 | — |
| 2024-02-06 | 0.38 | $0.34 | — |
| 2024-02-05 | 0.38 | $0.34 | — |
| 2024-02-02 | 0.39 | $0.34 | — |
| 2024-02-01 | 0.40 | $0.34 | — |
| 2024-01-31 | 0.41 | $0.34 | 100 |
| 2024-01-30 | 0.42 | $0.41 | — |
| 2024-01-29 | 0.43 | $0.41 | — |
| 2024-01-26 | 0.43 | $0.41 | — |
| 2024-01-25 | 0.44 | $0.41 | — |
| 2024-01-24 | 0.45 | $0.41 | — |
| 2024-01-23 | 0.46 | $0.41 | — |
| 2024-01-22 | 0.46 | $0.41 | — |
| 2024-01-19 | 0.47 | $0.41 | — |
| 2024-01-18 | 0.48 | $0.41 | — |
| 2024-01-17 | 0.49 | $0.41 | — |
| 2024-01-16 | 0.51 | $0.41 | 300 |
| 2024-01-12 | 0.52 | $0.39 | — |
| 2024-01-11 | 0.53 | $0.39 | — |
| 2024-01-10 | 0.55 | $0.39 | 5300 |
| 2024-01-09 | 0.57 | $0.57 | — |
| 2024-01-08 | 0.57 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | — |
| 2024-01-04 | 0.57 | $0.57 | — |
| 2024-01-03 | 0.57 | $0.57 | — |
| 2024-01-02 | 0.57 | $0.57 | — |
| 2023-12-29 | 0.57 | $0.57 | — |
| 2023-12-28 | 0.57 | $0.57 | — |
| 2023-12-27 | 0.57 | $0.57 | — |
| 2023-12-26 | 0.57 | $0.57 | — |
| 2023-12-22 | 0.57 | $0.57 | — |
| 2023-12-21 | 0.57 | $0.57 | — |
| 2023-12-20 | 0.57 | $0.57 | — |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.57 | $0.57 | — |
| 2023-06-28 | 0.57 | $0.57 | — |
| 2023-06-27 | 0.57 | $0.57 | — |
| 2023-06-26 | 0.57 | $0.57 | — |
| 2023-06-23 | 0.57 | $0.57 | — |
| 2023-06-22 | 0.58 | $0.57 | — |
| 2023-06-21 | 0.58 | $0.57 | — |
| 2023-06-20 | 0.59 | $0.57 | — |
| 2023-06-16 | 0.59 | $0.57 | — |
| 2023-06-15 | 0.60 | $0.57 | — |
| 2023-06-14 | 0.61 | $0.57 | — |
| 2023-06-13 | 0.61 | $0.57 | — |
| 2023-06-12 | 0.62 | $0.57 | — |
| 2023-06-09 | 0.63 | $0.57 | — |
| 2023-06-08 | 0.65 | $0.57 | — |
| 2023-06-07 | 0.66 | $0.57 | 100 |
| 2023-06-06 | 0.67 | $0.61 | — |
| 2023-06-05 | 0.68 | $0.61 | — |
| 2023-06-02 | 0.69 | $0.61 | — |
| 2023-06-01 | 0.70 | $0.61 | — |
| 2023-05-31 | 0.71 | $0.61 | — |
| 2023-05-30 | 0.73 | $0.61 | — |
| 2023-05-26 | 0.74 | $0.61 | — |
| 2023-05-25 | 0.76 | $0.61 | 105 |
| 2023-05-24 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.77 | $0.77 | — |
| 2023-05-19 | 0.77 | $0.77 | — |
| 2023-05-18 | 0.77 | $0.77 | — |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.78 | $0.77 | — |
| 2023-05-15 | 0.78 | $0.77 | — |
| 2023-05-12 | 0.78 | $0.77 | — |
| 2023-05-11 | 0.78 | $0.77 | — |
| 2023-05-10 | 0.78 | $0.77 | — |
| 2023-05-09 | 0.78 | $0.77 | — |
| 2023-05-08 | 0.79 | $0.77 | — |
| 2023-05-05 | 0.79 | $0.77 | — |
| 2023-05-04 | 0.79 | $0.77 | — |
| 2023-05-03 | 0.80 | $0.77 | — |
| 2023-05-02 | 0.80 | $0.77 | — |
| 2023-05-01 | 0.81 | $0.77 | 100 |
| 2023-04-28 | 0.81 | $0.80 | — |
| 2023-04-27 | 0.82 | $0.80 | — |
| 2023-04-26 | 0.82 | $0.80 | — |
| 2023-04-25 | 0.82 | $0.80 | — |
| 2023-04-24 | 0.83 | $0.80 | — |
| 2023-04-21 | 0.83 | $0.80 | — |
| 2023-04-20 | 0.84 | $0.80 | — |
| 2023-04-19 | 0.84 | $0.80 | — |
| 2023-04-18 | 0.85 | $0.80 | — |
| 2023-04-17 | 0.85 | $0.80 | — |
| 2023-04-14 | 0.86 | $0.80 | 1000 |
| 2023-04-13 | 0.87 | $0.86 | — |
| 2023-04-12 | 0.87 | $0.86 | — |
| 2023-04-11 | 0.87 | $0.86 | — |
| 2023-04-10 | 0.88 | $0.86 | — |
| 2023-04-06 | 0.88 | $0.86 | — |
| 2023-04-05 | 0.89 | $0.86 | — |
| 2023-04-04 | 0.89 | $0.86 | — |
| 2023-04-03 | 0.89 | $0.86 | — |
| 2023-03-31 | 0.90 | $0.86 | — |
| 2023-03-30 | 0.91 | $0.86 | — |
| 2023-03-29 | 0.91 | $0.86 | — |
| 2023-03-28 | 0.92 | $0.86 | — |
| 2023-03-27 | 0.92 | $0.86 | — |
| 2023-03-24 | 0.93 | $0.86 | 698 |
| 2023-03-23 | 0.94 | $0.94 | — |
| 2023-03-22 | 0.94 | $0.94 | — |
| 2023-03-21 | 0.94 | $0.94 | — |
| 2023-03-20 | 0.94 | $0.94 | — |
| 2023-03-17 | 0.94 | $0.94 | — |
| 2023-03-16 | 0.94 | $0.94 | — |
| 2023-03-15 | 0.94 | $0.94 | — |
| 2023-03-14 | 0.94 | $0.94 | — |
| 2023-03-13 | 0.94 | $0.94 | — |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | — |
| 2023-03-06 | 0.94 | $0.94 | — |
| 2023-03-03 | 0.94 | $0.94 | — |
| 2023-03-02 | 0.94 | $0.94 | — |
| 2023-03-01 | 0.94 | $0.94 | — |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.93 | $0.94 | — |
| 2023-02-07 | 0.93 | $0.94 | — |
| 2023-02-06 | 0.93 | $0.94 | — |
| 2023-02-03 | 0.93 | $0.94 | — |
| 2023-02-02 | 0.93 | $0.94 | — |
| 2023-02-01 | 0.93 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | — |
| 2023-01-30 | 0.93 | $0.94 | — |
| 2023-01-27 | 0.93 | $0.94 | 600 |
| 2023-01-26 | 0.92 | $0.92 | — |
| 2023-01-25 | 0.92 | $0.92 | — |
| 2023-01-24 | 0.92 | $0.92 | — |
| 2023-01-23 | 0.92 | $0.92 | — |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | — |
| 2023-01-13 | 0.92 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | — |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.92 | $0.92 | — |
| 2023-01-06 | 0.92 | $0.92 | — |
| 2023-01-05 | 0.92 | $0.92 | — |
| 2023-01-04 | 0.92 | $0.92 | — |
| 2023-01-03 | 0.92 | $0.92 | — |
| 2022-12-30 | 0.92 | $0.92 | — |
| 2022-12-29 | 0.92 | $0.92 | — |
| 2022-12-28 | 0.92 | $0.92 | — |
| 2022-12-27 | 0.92 | $0.92 | — |
| 2022-12-23 | 0.92 | $0.92 | — |
| 2022-12-22 | 0.92 | $0.92 | — |
| 2022-12-21 | 0.92 | $0.92 | — |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.92 | $0.92 | — |
| 2022-12-15 | 0.92 | $0.92 | — |
| 2022-12-14 | 0.92 | $0.92 | — |
| 2022-12-13 | 0.92 | $0.92 | — |
| 2022-12-12 | 0.92 | $0.92 | — |
| 2022-12-09 | 0.92 | $0.92 | — |
| 2022-12-08 | 0.92 | $0.92 | — |
| 2022-12-07 | 0.92 | $0.92 | — |
| 2022-12-06 | 0.92 | $0.92 | — |
| 2022-12-05 | 0.92 | $0.92 | — |
| 2022-12-02 | 0.92 | $0.92 | — |
| 2022-12-01 | 0.92 | $0.92 | — |
| 2022-11-30 | 0.92 | $0.92 | — |
| 2022-11-29 | 0.92 | $0.92 | — |
| 2022-11-28 | 0.92 | $0.92 | — |
| 2022-11-25 | 0.92 | $0.92 | — |
| 2022-11-23 | 0.92 | $0.92 | — |
| 2022-11-22 | 0.92 | $0.92 | — |
| 2022-11-21 | 0.92 | $0.92 | — |
| 2022-11-18 | 0.92 | $0.92 | — |
| 2022-11-17 | 0.92 | $0.92 | — |
| 2022-11-16 | 0.92 | $0.92 | — |
| 2022-11-15 | 0.92 | $0.92 | — |
| 2022-11-14 | 0.92 | $0.92 | — |
| 2022-11-11 | 0.92 | $0.92 | — |
| 2022-11-10 | 0.92 | $0.92 | — |
| 2022-11-09 | 0.92 | $0.92 | — |
| 2022-11-08 | 0.92 | $0.92 | — |
| 2022-11-07 | 0.92 | $0.92 | — |
| 2022-11-04 | 0.92 | $0.92 | — |
| 2022-11-03 | 0.92 | $0.92 | — |
| 2022-11-02 | 0.92 | $0.92 | — |
| 2022-11-01 | 0.92 | $0.92 | — |
| 2022-10-31 | 0.92 | $0.92 | — |
| 2022-10-28 | 0.92 | $0.92 | — |
| 2022-10-27 | 0.92 | $0.92 | — |
| 2022-10-26 | 0.92 | $0.92 | — |
| 2022-10-25 | 0.92 | $0.92 | — |
| 2022-10-24 | 0.92 | $0.92 | — |
| 2022-10-21 | 0.92 | $0.92 | — |
| 2022-10-20 | 0.92 | $0.92 | — |
| 2022-10-19 | 0.92 | $0.92 | — |
| 2022-10-18 | 0.92 | $0.92 | — |
| 2022-10-17 | 0.92 | $0.92 | — |
| 2022-10-14 | 0.92 | $0.92 | — |
| 2022-10-13 | 0.92 | $0.92 | — |
| 2022-10-12 | 0.92 | $0.92 | — |
| 2022-10-11 | 0.92 | $0.92 | — |
| 2022-10-10 | 0.92 | $0.92 | — |
| 2022-10-07 | 0.92 | $0.92 | — |
| 2022-10-06 | 0.92 | $0.92 | — |
| 2022-10-05 | 0.92 | $0.92 | — |
| 2022-10-04 | 0.92 | $0.92 | — |
| 2022-10-03 | 0.93 | $0.92 | — |
| 2022-09-30 | 0.93 | $0.92 | — |
| 2022-09-29 | 0.93 | $0.92 | — |
| 2022-09-28 | 0.93 | $0.92 | — |
| 2022-09-27 | 0.93 | $0.92 | — |
| 2022-09-26 | 0.94 | $0.92 | — |
| 2022-09-23 | 0.94 | $0.92 | — |
| 2022-09-22 | 0.95 | $0.92 | — |
| 2022-09-21 | 0.95 | $0.92 | — |
| 2022-09-20 | 0.96 | $0.92 | — |
| 2022-09-19 | 0.97 | $0.92 | 700 |
| 2022-09-16 | 0.98 | $0.93 | — |
| 2022-09-15 | 0.99 | $0.93 | — |
| 2022-09-14 | 1.00 | $0.93 | — |
| 2022-09-13 | 1.01 | $0.93 | — |
| 2022-09-12 | 1.03 | $0.93 | — |
| 2022-09-09 | 1.04 | $0.93 | — |
| 2022-09-08 | 1.05 | $0.93 | — |
| 2022-09-07 | 1.07 | $0.93 | — |
| 2022-09-06 | 1.08 | $0.93 | — |
| 2022-09-02 | 1.10 | $0.93 | 1900 |
| 2022-09-01 | 1.12 | $1.12 | — |
| 2022-08-31 | 1.12 | $1.12 | — |
| 2022-08-30 | 1.12 | $1.12 | — |
| 2022-08-29 | 1.12 | $1.12 | — |
| 2022-08-26 | 1.12 | $1.12 | — |
| 2022-08-25 | 1.12 | $1.12 | — |
| 2022-08-24 | 1.12 | $1.12 | — |
| 2022-08-23 | 1.12 | $1.12 | — |
| 2022-08-22 | 1.12 | $1.12 | — |
| 2022-08-19 | 1.12 | $1.12 | — |
| 2022-08-18 | 1.12 | $1.12 | — |
| 2022-08-17 | 1.12 | $1.12 | — |
| 2022-08-16 | 1.12 | $1.12 | — |
| 2022-08-15 | 1.12 | $1.12 | — |
| 2022-08-12 | 1.12 | $1.12 | — |
| 2022-08-11 | 1.12 | $1.12 | — |
| 2022-08-10 | 1.12 | $1.12 | — |
| 2022-08-09 | 1.12 | $1.12 | — |
| 2022-08-08 | 1.12 | $1.12 | — |
| 2022-08-05 | 1.12 | $1.12 | — |
| 2022-08-04 | 1.12 | $1.12 | — |
| 2022-08-03 | 1.12 | $1.12 | — |
| 2022-08-02 | 1.12 | $1.12 | — |
| 2022-08-01 | 1.12 | $1.12 | — |
| 2022-07-29 | 1.12 | $1.12 | — |
| 2022-07-28 | 1.12 | $1.12 | — |
| 2022-07-27 | 1.12 | $1.12 | — |
| 2022-07-26 | 1.12 | $1.12 | — |
| 2022-07-25 | 1.12 | $1.12 | — |
| 2022-07-22 | 1.12 | $1.12 | — |
| 2022-07-21 | 1.12 | $1.12 | — |
| 2022-07-20 | 1.12 | $1.12 | — |
| 2022-07-19 | 1.12 | $1.12 | — |
| 2022-07-18 | 1.12 | $1.12 | — |
| 2022-07-15 | 1.12 | $1.12 | — |
| 2022-07-14 | 1.12 | $1.12 | — |
| 2022-07-13 | 1.12 | $1.12 | — |
| 2022-07-12 | 1.12 | $1.12 | — |
| 2022-07-11 | 1.12 | $1.12 | — |
| 2022-07-08 | 1.12 | $1.12 | — |
| 2022-07-07 | 1.12 | $1.12 | — |
| 2022-07-06 | 1.12 | $1.12 | — |
| 2022-07-05 | 1.12 | $1.12 | — |
| 2022-07-01 | 1.12 | $1.12 | — |
| 2022-06-30 | 1.12 | $1.12 | — |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.13 | $1.12 | — |
| 2022-03-31 | 1.13 | $1.12 | — |
| 2022-03-30 | 1.13 | $1.12 | — |
| 2022-03-29 | 1.13 | $1.12 | — |
| 2022-03-28 | 1.13 | $1.12 | — |
| 2022-03-25 | 1.13 | $1.12 | — |
| 2022-03-24 | 1.14 | $1.12 | — |
| 2022-03-23 | 1.14 | $1.12 | — |
| 2022-03-22 | 1.14 | $1.12 | — |
| 2022-03-21 | 1.15 | $1.12 | — |
| 2022-03-18 | 1.15 | $1.12 | — |
| 2022-03-17 | 1.15 | $1.12 | — |
| 2022-03-16 | 1.16 | $1.12 | 100 |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.16 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.17 | $1.16 | — |
| 2021-12-13 | 1.17 | $1.16 | — |
| 2021-12-10 | 1.17 | $1.16 | — |
| 2021-12-09 | 1.18 | $1.16 | — |
| 2021-12-08 | 1.18 | $1.16 | — |
| 2021-12-07 | 1.19 | $1.16 | — |
| 2021-12-06 | 1.20 | $1.16 | — |
| 2021-12-03 | 1.20 | $1.16 | — |
| 2021-12-02 | 1.21 | $1.16 | — |
| 2021-12-01 | 1.22 | $1.16 | — |
| 2021-11-30 | 1.23 | $1.16 | — |
| 2021-11-29 | 1.24 | $1.16 | — |
| 2021-11-26 | 1.25 | $1.16 | — |
| 2021-11-24 | 1.26 | $1.16 | — |
| 2021-11-23 | 1.27 | $1.16 | — |
| 2021-11-22 | 1.29 | $1.16 | 5998 |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.30 | $1.30 | — |
| 2021-11-08 | 1.30 | $1.30 | — |
| 2021-11-05 | 1.30 | $1.30 | — |
| 2021-11-04 | 1.30 | $1.30 | — |
| 2021-11-03 | 1.30 | $1.30 | — |
| 2021-11-02 | 1.30 | $1.30 | — |
| 2021-11-01 | 1.30 | $1.30 | — |
| 2021-10-29 | 1.30 | $1.30 | — |
| 2021-10-28 | 1.30 | $1.30 | — |
| 2021-10-27 | 1.30 | $1.30 | — |
| 2021-10-26 | 1.30 | $1.30 | — |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.29 | $1.30 | — |
| 2021-10-21 | 1.29 | $1.30 | — |
| 2021-10-20 | 1.29 | $1.30 | — |
| 2021-10-19 | 1.28 | $1.30 | — |
| 2021-10-18 | 1.27 | $1.30 | — |
| 2021-10-15 | 1.27 | $1.30 | — |
| 2021-10-14 | 1.26 | $1.30 | — |
| 2021-10-13 | 1.25 | $1.30 | — |
| 2021-10-12 | 1.24 | $1.30 | — |
| 2021-10-11 | 1.23 | $1.30 | — |
| 2021-10-08 | 1.22 | $1.30 | — |
| 2021-10-07 | 1.21 | $1.30 | — |
| 2021-10-06 | 1.20 | $1.30 | — |
| 2021-10-05 | 1.18 | $1.30 | — |
| 2021-10-04 | 1.17 | $1.30 | 42000 |
| 2021-10-01 | 1.15 | $1.39 | 100 |
| 2021-09-30 | 1.13 | $1.13 | — |
| 2021-09-29 | 1.13 | $1.13 | — |
| 2021-09-28 | 1.13 | $1.13 | — |
| 2021-09-27 | 1.13 | $1.13 | — |
| 2021-09-24 | 1.13 | $1.13 | — |
| 2021-09-23 | 1.13 | $1.13 | — |
| 2021-09-22 | 1.13 | $1.13 | — |
| 2021-09-21 | 1.13 | $1.13 | — |
| 2021-09-20 | 1.13 | $1.13 | — |
| 2021-09-17 | 1.13 | $1.13 | — |
| 2021-09-16 | 1.13 | $1.13 | — |
| 2021-09-15 | 1.13 | $1.13 | — |
| 2021-09-14 | 1.13 | $1.13 | — |
| 2021-09-13 | 1.13 | $1.13 | — |
| 2021-09-10 | 1.13 | $1.13 | — |
| 2021-09-09 | 1.13 | $1.13 | — |
| 2021-09-08 | 1.13 | $1.13 | — |
| 2021-09-07 | 1.13 | $1.13 | — |
| 2021-09-03 | 1.13 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.13 | — |
| 2021-09-01 | 1.13 | $1.13 | — |
| 2021-08-31 | 1.13 | $1.13 | — |
| 2021-08-30 | 1.13 | $1.13 | — |
| 2021-08-27 | 1.13 | $1.13 | — |
| 2021-08-26 | 1.13 | $1.13 | — |
| 2021-08-25 | 1.13 | $1.13 | — |
| 2021-08-24 | 1.13 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | — |
| 2021-08-20 | 1.13 | $1.13 | — |
| 2021-08-19 | 1.13 | $1.13 | — |
| 2021-08-18 | 1.13 | $1.13 | — |
| 2021-08-17 | 1.13 | $1.13 | — |
| 2021-08-16 | 1.13 | $1.13 | — |
| 2021-08-13 | 1.13 | $1.13 | — |
| 2021-08-12 | 1.13 | $1.13 | — |
| 2021-08-11 | 1.13 | $1.13 | — |
| 2021-08-10 | 1.13 | $1.13 | — |
| 2021-08-09 | 1.13 | $1.13 | — |
| 2021-08-06 | 1.13 | $1.13 | — |
| 2021-08-05 | 1.13 | $1.13 | — |
| 2021-08-04 | 1.13 | $1.13 | — |
| 2021-08-03 | 1.13 | $1.13 | — |
| 2021-08-02 | 1.13 | $1.13 | — |
| 2021-07-30 | 1.13 | $1.13 | — |
| 2021-07-29 | 1.13 | $1.13 | — |
| 2021-07-28 | 1.13 | $1.13 | — |
| 2021-07-27 | 1.13 | $1.13 | — |
| 2021-07-26 | 1.13 | $1.13 | — |
| 2021-07-23 | 1.13 | $1.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.72
Maximum
1.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.51 | $0.51 | 3814 |
| 2026-07-17 | 0.51 | $0.47 | 7136 |
| 2026-07-16 | 0.53 | $0.49 | 5352 |
| 2026-07-15 | 0.55 | $0.49 | 29591 |
| 2026-07-14 | 0.56 | $0.54 | 16647 |
| 2026-07-13 | 0.57 | $0.49 | 4491 |
| 2026-07-10 | 0.60 | $0.54 | 5425 |
| 2026-07-09 | 0.61 | $0.51 | 15157 |
| 2026-07-08 | 0.63 | $0.56 | 1917 |
| 2026-07-07 | 0.65 | $0.57 | 4156 |
| 2026-07-06 | 0.67 | $0.57 | 21932 |
| 2026-07-02 | 0.69 | $0.62 | 2174 |
| 2026-07-01 | 0.71 | $0.69 | 7083 |
| 2026-06-30 | 0.71 | $0.69 | 9496 |
| 2026-06-29 | 0.71 | $0.68 | 9859 |
| 2026-06-26 | 0.72 | $0.74 | 5827 |
| 2026-06-25 | 0.71 | $0.77 | 1359 |
| 2026-06-24 | 0.70 | $0.67 | 2773 |
| 2026-06-23 | 0.70 | $0.70 | 5548 |
| 2026-06-22 | 0.70 | $0.74 | 3800 |
| 2026-06-18 | 0.69 | $0.80 | 300 |
| 2026-06-17 | 0.66 | $0.80 | 1626 |
| 2026-06-16 | 0.63 | $0.68 | 2507 |
| 2026-06-15 | 0.62 | $0.66 | 15133 |
| 2026-06-12 | 0.62 | $0.65 | 1026 |
| 2026-06-11 | 0.61 | $0.60 | 3718 |
| 2026-06-10 | 0.62 | $0.58 | 2385 |
| 2026-06-09 | 0.63 | $0.65 | 6823 |
| 2026-06-08 | 0.63 | $0.53 | 11687 |
| 2026-06-05 | 0.65 | $0.65 | 4782 |
| 2026-06-04 | 0.65 | $0.63 | 8176 |
| 2026-06-03 | 0.66 | $0.62 | 5614 |
| 2026-06-02 | 0.67 | $0.67 | 6602 |
| 2026-06-01 | 0.67 | $0.64 | 4525 |
| 2026-05-29 | 0.68 | $0.70 | 5616 |
| 2026-05-28 | 0.67 | $0.66 | 6016 |
| 2026-05-27 | 0.67 | $0.66 | 2463 |
| 2026-05-26 | 0.68 | $0.72 | 21570 |
| 2026-05-22 | 0.67 | $0.65 | 11053 |
| 2026-05-21 | 0.68 | $0.61 | 3489 |
| 2026-05-20 | 0.69 | $0.64 | 4258 |
| 2026-05-19 | 0.70 | $0.65 | 1080 |
| 2026-05-18 | 0.71 | $0.66 | 3327 |
| 2026-05-15 | 0.72 | $0.71 | 6945 |
| 2026-05-14 | 0.72 | $0.72 | 4372 |
| 2026-05-13 | 0.72 | $0.75 | 14026 |
| 2026-05-12 | 0.72 | $0.78 | 928 |
| 2026-05-11 | 0.70 | $0.77 | 6546 |
| 2026-05-08 | 0.68 | $0.74 | 6871 |
| 2026-05-07 | 0.67 | $0.74 | 16559 |
| 2026-05-06 | 0.66 | $0.69 | 7577 |
| 2026-05-05 | 0.65 | $0.68 | 4668 |
| 2026-05-04 | 0.65 | $0.64 | 7488 |
| 2026-05-01 | 0.65 | $0.66 | 3659 |
| 2026-04-30 | 0.65 | $0.65 | 5363 |
| 2026-04-29 | 0.65 | $0.65 | 12838 |
| 2026-04-28 | 0.65 | $0.64 | 6764 |
| 2026-04-27 | 0.65 | $0.65 | 5639 |
| 2026-04-24 | 0.66 | $0.68 | 5684 |
| 2026-04-23 | 0.65 | $0.64 | 6067 |
| 2026-04-22 | 0.66 | $0.65 | 8187 |
| 2026-04-21 | 0.66 | $0.65 | 7218 |
| 2026-04-20 | 0.66 | $0.66 | 1195 |
| 2026-04-17 | 0.67 | $0.70 | 2855 |
| 2026-04-16 | 0.66 | $0.69 | 7700 |
| 2026-04-15 | 0.65 | $0.71 | 25415 |
| 2026-04-14 | 0.65 | $0.73 | 2847 |
| 2026-04-13 | 0.63 | $0.71 | 4147 |
| 2026-04-10 | 0.62 | $0.60 | 8779 |
| 2026-04-09 | 0.63 | $0.65 | 37088 |
| 2026-04-08 | 0.63 | $0.65 | 4547 |
| 2026-04-07 | 0.63 | $0.65 | 2433 |
| 2026-04-06 | 0.62 | $0.62 | 7671 |
| 2026-04-02 | 0.63 | $0.62 | 25436 |
| 2026-04-01 | 0.64 | $0.64 | 6246 |
| 2026-03-31 | 0.64 | $0.61 | 3632 |
| 2026-03-30 | 0.66 | $0.63 | 2890 |
| 2026-03-27 | 0.67 | $0.66 | 2000 |
| 2026-03-26 | 0.67 | $0.63 | 19044 |
| 2026-03-25 | 0.68 | $0.66 | 5431 |
| 2026-03-24 | 0.69 | $0.65 | 5353 |
| 2026-03-23 | 0.71 | $0.63 | 3702 |
| 2026-03-20 | 0.73 | $0.65 | 5073 |
| 2026-03-19 | 0.74 | $0.67 | 3068 |
| 2026-03-18 | 0.76 | $0.72 | 2033 |
| 2026-03-17 | 0.77 | $0.73 | 5116 |
| 2026-03-16 | 0.78 | $0.73 | 483 |
| 2026-03-13 | 0.79 | $0.75 | 2000 |
| 2026-03-12 | 0.79 | $0.73 | 2000 |
| 2026-03-11 | 0.81 | $0.79 | 3399 |
| 2026-03-10 | 0.81 | $0.74 | 2589 |
| 2026-03-09 | 0.82 | $0.74 | 3634 |
| 2026-03-06 | 0.83 | $0.76 | 2963 |
| 2026-03-05 | 0.84 | $0.77 | 4846 |
| 2026-03-04 | 0.85 | $0.82 | 3612 |
| 2026-03-03 | 0.86 | $0.80 | 2000 |
| 2026-03-02 | 0.86 | $0.89 | 12107 |
| 2026-02-27 | 0.85 | $0.87 | 4331 |
| 2026-02-26 | 0.84 | $0.85 | 3207 |
| 2026-02-25 | 0.83 | $0.88 | 6480 |
| 2026-02-24 | 0.81 | $0.88 | 10968 |
| 2026-02-23 | 0.79 | $0.78 | 7616 |
| 2026-02-20 | 0.79 | $0.77 | 3361 |
| 2026-02-19 | 0.79 | $0.80 | 5460 |
| 2026-02-18 | 0.78 | $0.80 | 27655 |
| 2026-02-17 | 0.77 | $0.80 | 7033 |
| 2026-02-13 | 0.76 | $0.79 | 20797 |
| 2026-02-12 | 0.75 | $0.82 | 3852 |
| 2026-02-11 | 0.74 | $0.80 | 12517 |
| 2026-02-10 | 0.72 | $0.73 | 5969 |
| 2026-02-09 | 0.71 | $0.72 | 864 |
| 2026-02-06 | 0.71 | $0.71 | 6272 |
| 2026-02-05 | 0.71 | $0.70 | 2000 |
| 2026-02-04 | 0.71 | $0.72 | 2340 |
| 2026-02-03 | 0.70 | $0.73 | 10396 |
| 2026-02-02 | 0.69 | $0.69 | 6211 |
| 2026-01-30 | 0.69 | $0.71 | 22886 |
| 2026-01-29 | 0.69 | $0.74 | 6076 |
| 2026-01-28 | 0.67 | $0.72 | 4118 |
| 2026-01-27 | 0.66 | $0.68 | 13772 |
| 2026-01-26 | 0.66 | $0.69 | 22818 |
| 2026-01-23 | 0.65 | $0.66 | 4987 |
| 2026-01-22 | 0.65 | $0.73 | 9555 |
| 2026-01-21 | 0.63 | $0.64 | 7316 |
| 2026-01-20 | 0.63 | $0.65 | 16035 |
| 2026-01-16 | 0.63 | $0.64 | 29465 |
| 2026-01-15 | 0.63 | $0.61 | 5025 |
| 2026-01-14 | 0.63 | $0.64 | 2989 |
| 2026-01-13 | 0.63 | $0.64 | 16946 |
| 2026-01-12 | 0.63 | $0.63 | 16648 |
| 2026-01-09 | 0.64 | $0.63 | 69530 |
| 2026-01-08 | 0.64 | $0.65 | 26979 |
| 2026-01-07 | 0.64 | $0.65 | 2115 |
| 2026-01-06 | 0.64 | $0.67 | 9462 |
| 2026-01-05 | 0.63 | $0.65 | 2000 |
| 2026-01-02 | 0.63 | $0.66 | 146569 |
| 2025-12-31 | 0.62 | $0.61 | 5649 |
| 2025-12-30 | 0.63 | $0.65 | 5992 |
| 2025-12-29 | 0.63 | $0.64 | 2000 |
| 2025-12-26 | 0.63 | $0.62 | 13268 |
| 2025-12-24 | 0.63 | $0.65 | 1507 |
| 2025-12-23 | 0.63 | $0.66 | 18072 |
| 2025-12-22 | 0.62 | $0.67 | 2483 |
| 2025-12-19 | 0.61 | $0.62 | 6939 |
| 2025-12-18 | 0.62 | $0.61 | 4839 |
| 2025-12-17 | 0.62 | $0.61 | 6136 |
| 2025-12-16 | 0.63 | $0.60 | 7630 |
| 2025-12-15 | 0.64 | $0.61 | 25756 |
| 2025-12-12 | 0.65 | $0.62 | 14756 |
| 2025-12-11 | 0.65 | $0.61 | 14357 |
| 2025-12-10 | 0.67 | $0.65 | 9933 |
| 2025-12-09 | 0.67 | $0.64 | 16319 |
| 2025-12-08 | 0.68 | $0.67 | 79415 |
| 2025-12-05 | 0.69 | $0.66 | 10128 |
| 2025-12-04 | 0.69 | $0.68 | 2000 |
| 2025-12-03 | 0.70 | $0.70 | 11746 |
| 2025-12-02 | 0.70 | $0.68 | 2005 |
| 2025-12-01 | 0.70 | $0.68 | 5 |
| 2025-11-28 | 0.71 | $0.68 | 491 |
| 2025-11-26 | 0.72 | $0.68 | 1.1M |
| 2025-11-25 | 0.72 | $0.72 | — |
| 2025-11-24 | 0.72 | $0.72 | 5 |
| 2025-11-21 | 0.72 | $0.72 | 5 |
| 2025-11-20 | 0.72 | $0.72 | 5 |
| 2025-11-19 | 0.72 | $0.72 | 5 |
| 2025-11-18 | 0.72 | $0.72 | 5 |
| 2025-11-17 | 0.73 | $0.72 | 5 |
| 2025-11-14 | 0.73 | $0.72 | 5 |
| 2025-11-13 | 0.73 | $0.72 | 5 |
| 2025-11-12 | 0.73 | $0.72 | 5 |
| 2025-11-11 | 0.73 | $0.72 | 5 |
| 2025-11-10 | 0.73 | $0.72 | 5 |
| 2025-11-07 | 0.73 | $0.72 | 5 |
| 2025-11-06 | 0.73 | $0.72 | 5 |
| 2025-11-05 | 0.73 | $0.72 | 5 |
| 2025-11-04 | 0.73 | $0.72 | 5 |
| 2025-11-03 | 0.73 | $0.72 | 5 |
| 2025-10-31 | 0.73 | $0.72 | 5 |
| 2025-10-30 | 0.73 | $0.72 | 5 |
| 2025-10-29 | 0.73 | $0.72 | 5 |
| 2025-10-28 | 0.73 | $0.72 | — |
| 2025-10-27 | 0.73 | $0.72 | — |
| 2025-10-24 | 0.73 | $0.72 | — |
| 2025-10-23 | 0.73 | $0.72 | — |
| 2025-10-22 | 0.73 | $0.72 | — |
| 2025-10-21 | 0.73 | $0.72 | — |
| 2025-10-20 | 0.73 | $0.72 | — |
| 2025-10-17 | 0.73 | $0.72 | — |
| 2025-10-16 | 0.74 | $0.72 | — |
| 2025-10-15 | 0.74 | $0.72 | — |
| 2025-10-14 | 0.74 | $0.72 | — |
| 2025-10-13 | 0.74 | $0.72 | — |
| 2025-10-10 | 0.74 | $0.72 | — |
| 2025-10-09 | 0.74 | $0.72 | — |
| 2025-10-08 | 0.74 | $0.72 | — |
| 2025-10-07 | 0.74 | $0.72 | — |
| 2025-10-06 | 0.74 | $0.72 | — |
| 2025-10-03 | 0.74 | $0.72 | — |
| 2025-10-02 | 0.74 | $0.72 | — |
| 2025-10-01 | 0.74 | $0.72 | — |
| 2025-09-30 | 0.74 | $0.72 | — |
| 2025-09-29 | 0.74 | $0.72 | — |
| 2025-09-26 | 0.74 | $0.72 | — |
| 2025-09-25 | 0.74 | $0.72 | — |
| 2025-09-24 | 0.74 | $0.72 | — |
| 2025-09-23 | 0.74 | $0.72 | — |
| 2025-09-22 | 0.74 | $0.72 | 5 |
| 2025-09-19 | 0.74 | $0.72 | — |
| 2025-09-18 | 0.74 | $0.72 | — |
| 2025-09-17 | 0.73 | $0.72 | — |
| 2025-09-16 | 0.73 | $0.72 | — |
| 2025-09-15 | 0.72 | $0.72 | — |
| 2025-09-12 | 0.72 | $0.72 | — |
| 2025-09-11 | 0.71 | $0.72 | — |
| 2025-09-10 | 0.70 | $0.72 | — |
| 2025-09-09 | 0.69 | $0.72 | 2000 |
| 2025-09-08 | 0.68 | $0.72 | — |
| 2025-09-05 | 0.67 | $0.72 | — |
| 2025-09-04 | 0.65 | $0.72 | — |
| 2025-09-03 | 0.63 | $0.72 | — |
| 2025-09-02 | 0.61 | $0.72 | — |
| 2025-08-29 | 0.58 | $0.72 | 157 |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.56 | $0.55 | — |
| 2025-05-01 | 0.56 | $0.55 | — |
| 2025-04-30 | 0.56 | $0.55 | — |
| 2025-04-29 | 0.56 | $0.55 | — |
| 2025-04-28 | 0.56 | $0.55 | — |
| 2025-04-25 | 0.56 | $0.55 | — |
| 2025-04-24 | 0.56 | $0.55 | — |
| 2025-04-23 | 0.56 | $0.55 | — |
| 2025-04-22 | 0.56 | $0.55 | — |
| 2025-04-21 | 0.56 | $0.55 | — |
| 2025-04-17 | 0.56 | $0.55 | — |
| 2025-04-16 | 0.56 | $0.55 | — |
| 2025-04-15 | 0.56 | $0.55 | — |
| 2025-04-14 | 0.56 | $0.55 | — |
| 2025-04-11 | 0.56 | $0.55 | — |
| 2025-04-10 | 0.56 | $0.55 | — |
| 2025-04-09 | 0.56 | $0.55 | — |
| 2025-04-08 | 0.56 | $0.55 | — |
| 2025-04-07 | 0.56 | $0.55 | — |
| 2025-04-04 | 0.56 | $0.55 | — |
| 2025-04-03 | 0.56 | $0.55 | — |
| 2025-04-02 | 0.56 | $0.55 | — |
| 2025-04-01 | 0.57 | $0.55 | — |
| 2025-03-31 | 0.57 | $0.55 | — |
| 2025-03-28 | 0.57 | $0.55 | — |
| 2025-03-27 | 0.57 | $0.55 | — |
| 2025-03-26 | 0.57 | $0.55 | — |
| 2025-03-25 | 0.57 | $0.55 | — |
| 2025-03-24 | 0.57 | $0.55 | — |
| 2025-03-21 | 0.57 | $0.55 | — |
| 2025-03-20 | 0.57 | $0.55 | — |
| 2025-03-19 | 0.56 | $0.55 | — |
| 2025-03-18 | 0.56 | $0.55 | — |
| 2025-03-17 | 0.56 | $0.55 | — |
| 2025-03-14 | 0.56 | $0.55 | — |
| 2025-03-13 | 0.56 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.54 | $0.55 | — |
| 2025-03-06 | 0.53 | $0.55 | — |
| 2025-03-05 | 0.52 | $0.55 | — |
| 2025-03-04 | 0.51 | $0.55 | — |
| 2025-03-03 | 0.50 | $0.55 | — |
| 2025-02-28 | 0.49 | $0.55 | — |
| 2025-02-27 | 0.47 | $0.55 | — |
| 2025-02-26 | 0.45 | $0.55 | 1150 |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.44 | $0.43 | — |
| 2025-02-06 | 0.44 | $0.43 | — |
| 2025-02-05 | 0.44 | $0.43 | — |
| 2025-02-04 | 0.44 | $0.43 | — |
| 2025-02-03 | 0.44 | $0.43 | — |
| 2025-01-31 | 0.44 | $0.43 | — |
| 2025-01-30 | 0.44 | $0.43 | — |
| 2025-01-29 | 0.44 | $0.43 | — |
| 2025-01-28 | 0.44 | $0.43 | — |
| 2025-01-27 | 0.44 | $0.43 | — |
| 2025-01-24 | 0.44 | $0.43 | — |
| 2025-01-23 | 0.44 | $0.43 | — |
| 2025-01-22 | 0.44 | $0.43 | — |
| 2025-01-21 | 0.44 | $0.43 | — |
| 2025-01-17 | 0.44 | $0.43 | — |
| 2025-01-16 | 0.44 | $0.43 | — |
| 2025-01-15 | 0.44 | $0.43 | — |
| 2025-01-14 | 0.44 | $0.43 | — |
| 2025-01-13 | 0.45 | $0.43 | — |
| 2025-01-10 | 0.45 | $0.43 | — |
| 2025-01-08 | 0.45 | $0.43 | — |
| 2025-01-07 | 0.45 | $0.43 | — |
| 2025-01-06 | 0.45 | $0.43 | — |
| 2025-01-03 | 0.45 | $0.43 | — |
| 2025-01-02 | 0.45 | $0.43 | — |
| 2024-12-31 | 0.45 | $0.43 | — |
| 2024-12-30 | 0.45 | $0.43 | — |
| 2024-12-27 | 0.45 | $0.43 | — |
| 2024-12-26 | 0.45 | $0.43 | — |
| 2024-12-24 | 0.45 | $0.43 | — |
| 2024-12-23 | 0.45 | $0.43 | — |
| 2024-12-20 | 0.44 | $0.43 | — |
| 2024-12-19 | 0.44 | $0.43 | — |
| 2024-12-18 | 0.44 | $0.43 | — |
| 2024-12-17 | 0.44 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | — |
| 2024-12-13 | 0.43 | $0.43 | — |
| 2024-12-12 | 0.42 | $0.43 | — |
| 2024-12-11 | 0.41 | $0.43 | — |
| 2024-12-10 | 0.40 | $0.43 | — |
| 2024-12-09 | 0.39 | $0.43 | — |
| 2024-12-06 | 0.38 | $0.43 | — |
| 2024-12-05 | 0.37 | $0.43 | — |
| 2024-12-04 | 0.35 | $0.43 | — |
| 2024-12-03 | 0.33 | $0.43 | — |
| 2024-12-02 | 0.31 | $0.43 | 22770 |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | — |
| 2024-11-06 | 0.28 | $0.28 | — |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | — |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.27 | $0.28 | — |
| 2024-10-18 | 0.27 | $0.28 | — |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.27 | $0.28 | — |
| 2024-10-15 | 0.27 | $0.28 | — |
| 2024-10-14 | 0.27 | $0.28 | — |
| 2024-10-11 | 0.27 | $0.28 | — |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.27 | $0.28 | — |
| 2024-10-08 | 0.27 | $0.28 | — |
| 2024-10-07 | 0.27 | $0.28 | — |
| 2024-10-04 | 0.27 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.27 | $0.28 | — |
| 2024-10-01 | 0.27 | $0.28 | — |
| 2024-09-30 | 0.27 | $0.28 | — |
| 2024-09-27 | 0.27 | $0.28 | — |
| 2024-09-26 | 0.27 | $0.28 | — |
| 2024-09-25 | 0.27 | $0.28 | — |
| 2024-09-24 | 0.27 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.29 | $0.28 | — |
| 2024-09-13 | 0.29 | $0.28 | — |
| 2024-09-12 | 0.30 | $0.28 | — |
| 2024-09-11 | 0.30 | $0.28 | — |
| 2024-09-10 | 0.31 | $0.28 | — |
| 2024-09-09 | 0.31 | $0.28 | 2000 |
| 2024-09-06 | 0.32 | $0.33 | — |
| 2024-09-05 | 0.32 | $0.33 | — |
| 2024-09-04 | 0.32 | $0.33 | — |
| 2024-09-03 | 0.32 | $0.33 | — |
| 2024-08-30 | 0.32 | $0.33 | — |
| 2024-08-29 | 0.32 | $0.33 | — |
| 2024-08-28 | 0.32 | $0.33 | — |
| 2024-08-27 | 0.32 | $0.33 | — |
| 2024-08-26 | 0.32 | $0.33 | — |
| 2024-08-23 | 0.32 | $0.33 | — |
| 2024-08-22 | 0.32 | $0.33 | — |
| 2024-08-21 | 0.32 | $0.33 | — |
| 2024-08-20 | 0.32 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.33 | $0.33 | — |
| 2024-08-09 | 0.34 | $0.33 | — |
| 2024-08-08 | 0.34 | $0.33 | — |
| 2024-08-07 | 0.35 | $0.33 | — |
| 2024-08-06 | 0.35 | $0.33 | — |
| 2024-08-05 | 0.36 | $0.33 | — |
| 2024-08-02 | 0.37 | $0.33 | — |
| 2024-08-01 | 0.37 | $0.33 | 2700 |
| 2024-07-31 | 0.38 | $0.39 | — |
| 2024-07-30 | 0.38 | $0.39 | — |
| 2024-07-29 | 0.38 | $0.39 | — |
| 2024-07-26 | 0.38 | $0.39 | — |
| 2024-07-25 | 0.38 | $0.39 | — |
| 2024-07-24 | 0.38 | $0.39 | — |
| 2024-07-23 | 0.38 | $0.39 | — |
| 2024-07-22 | 0.38 | $0.39 | — |
| 2024-07-19 | 0.39 | $0.39 | — |
| 2024-07-18 | 0.39 | $0.39 | — |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.40 | $0.39 | — |
| 2024-07-05 | 0.40 | $0.39 | — |
| 2024-07-03 | 0.40 | $0.39 | 200 |
| 2024-07-02 | 0.40 | $0.40 | — |
| 2024-07-01 | 0.40 | $0.40 | — |
| 2024-06-28 | 0.40 | $0.40 | — |
| 2024-06-27 | 0.40 | $0.40 | — |
| 2024-06-26 | 0.40 | $0.40 | — |
| 2024-06-25 | 0.40 | $0.40 | — |
| 2024-06-24 | 0.40 | $0.40 | — |
| 2024-06-21 | 0.40 | $0.40 | — |
| 2024-06-20 | 0.40 | $0.40 | — |
| 2024-06-18 | 0.40 | $0.40 | — |
| 2024-06-17 | 0.40 | $0.40 | — |
| 2024-06-14 | 0.40 | $0.40 | — |
| 2024-06-13 | 0.40 | $0.40 | — |
| 2024-06-12 | 0.40 | $0.40 | — |
| 2024-06-11 | 0.40 | $0.40 | — |
| 2024-06-10 | 0.40 | $0.40 | — |
| 2024-06-07 | 0.41 | $0.40 | — |
| 2024-06-06 | 0.41 | $0.40 | — |
| 2024-06-05 | 0.41 | $0.40 | — |
| 2024-06-04 | 0.41 | $0.40 | — |
| 2024-06-03 | 0.41 | $0.40 | — |
| 2024-05-31 | 0.41 | $0.40 | — |
| 2024-05-30 | 0.41 | $0.40 | — |
| 2024-05-29 | 0.41 | $0.40 | — |
| 2024-05-28 | 0.41 | $0.40 | — |
| 2024-05-24 | 0.41 | $0.40 | — |
| 2024-05-23 | 0.41 | $0.40 | — |
| 2024-05-22 | 0.41 | $0.40 | — |
| 2024-05-21 | 0.41 | $0.40 | — |
| 2024-05-20 | 0.40 | $0.40 | — |
| 2024-05-17 | 0.40 | $0.40 | — |
| 2024-05-16 | 0.40 | $0.40 | — |
| 2024-05-15 | 0.40 | $0.40 | — |
| 2024-05-14 | 0.40 | $0.40 | — |
| 2024-05-13 | 0.40 | $0.40 | — |
| 2024-05-10 | 0.40 | $0.40 | — |
| 2024-05-09 | 0.40 | $0.40 | — |
| 2024-05-08 | 0.40 | $0.40 | — |
| 2024-05-07 | 0.40 | $0.40 | — |
| 2024-05-06 | 0.39 | $0.40 | — |
| 2024-05-03 | 0.39 | $0.40 | — |
| 2024-05-02 | 0.39 | $0.40 | 57500 |
| 2024-05-01 | 0.39 | $0.38 | — |
| 2024-04-30 | 0.39 | $0.38 | — |
| 2024-04-29 | 0.39 | $0.38 | — |
| 2024-04-26 | 0.39 | $0.38 | — |
| 2024-04-25 | 0.39 | $0.38 | — |
| 2024-04-24 | 0.39 | $0.38 | — |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.39 | $0.38 | — |
| 2024-04-16 | 0.39 | $0.38 | — |
| 2024-04-15 | 0.39 | $0.38 | — |
| 2024-04-12 | 0.39 | $0.38 | — |
| 2024-04-11 | 0.39 | $0.38 | — |
| 2024-04-10 | 0.39 | $0.38 | — |
| 2024-04-09 | 0.39 | $0.38 | — |
| 2024-04-08 | 0.39 | $0.38 | — |
| 2024-04-05 | 0.39 | $0.38 | 100 |
| 2024-04-04 | 0.39 | $0.38 | — |
| 2024-04-03 | 0.38 | $0.38 | — |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | — |
| 2024-03-27 | 0.38 | $0.38 | — |
| 2024-03-26 | 0.38 | $0.38 | — |
| 2024-03-25 | 0.38 | $0.38 | — |
| 2024-03-22 | 0.37 | $0.38 | — |
| 2024-03-21 | 0.37 | $0.38 | — |
| 2024-03-20 | 0.37 | $0.38 | — |
| 2024-03-19 | 0.36 | $0.38 | — |
| 2024-03-18 | 0.36 | $0.38 | — |
| 2024-03-15 | 0.36 | $0.38 | — |
| 2024-03-14 | 0.35 | $0.38 | — |
| 2024-03-13 | 0.34 | $0.38 | — |
| 2024-03-12 | 0.34 | $0.38 | — |
| 2024-03-11 | 0.33 | $0.38 | 100 |
| 2024-03-08 | 0.32 | $0.33 | — |
| 2024-03-07 | 0.32 | $0.33 | — |
| 2024-03-06 | 0.32 | $0.33 | — |
| 2024-03-05 | 0.32 | $0.33 | — |
| 2024-03-04 | 0.32 | $0.33 | — |
| 2024-03-01 | 0.32 | $0.33 | — |
| 2024-02-29 | 0.32 | $0.33 | — |
| 2024-02-28 | 0.32 | $0.33 | — |
| 2024-02-27 | 0.32 | $0.33 | — |
| 2024-02-26 | 0.32 | $0.33 | — |
| 2024-02-23 | 0.32 | $0.33 | — |
| 2024-02-22 | 0.32 | $0.33 | — |
| 2024-02-21 | 0.32 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.33 | $0.33 | 250 |
| 2024-02-14 | 0.34 | $0.37 | — |
| 2024-02-13 | 0.34 | $0.37 | — |
| 2024-02-12 | 0.34 | $0.37 | — |
| 2024-02-09 | 0.34 | $0.37 | — |
| 2024-02-08 | 0.33 | $0.37 | 250 |
| 2024-02-07 | 0.33 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.35 | $0.34 | — |
| 2024-02-02 | 0.36 | $0.34 | — |
| 2024-02-01 | 0.37 | $0.34 | — |
| 2024-01-31 | 0.38 | $0.34 | 100 |
| 2024-01-30 | 0.40 | $0.41 | — |
| 2024-01-29 | 0.40 | $0.41 | — |
| 2024-01-26 | 0.40 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.42 | $0.41 | — |
| 2024-01-22 | 0.42 | $0.41 | — |
| 2024-01-19 | 0.43 | $0.41 | — |
| 2024-01-18 | 0.44 | $0.41 | — |
| 2024-01-17 | 0.45 | $0.41 | — |
| 2024-01-16 | 0.47 | $0.41 | 300 |
| 2024-01-12 | 0.48 | $0.39 | — |
| 2024-01-11 | 0.51 | $0.39 | — |
| 2024-01-10 | 0.53 | $0.39 | 5300 |
| 2024-01-09 | 0.57 | $0.57 | — |
| 2024-01-08 | 0.57 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | — |
| 2024-01-04 | 0.57 | $0.57 | — |
| 2024-01-03 | 0.57 | $0.57 | — |
| 2024-01-02 | 0.57 | $0.57 | — |
| 2023-12-29 | 0.57 | $0.57 | — |
| 2023-12-28 | 0.57 | $0.57 | — |
| 2023-12-27 | 0.57 | $0.57 | — |
| 2023-12-26 | 0.57 | $0.57 | — |
| 2023-12-22 | 0.57 | $0.57 | — |
| 2023-12-21 | 0.57 | $0.57 | — |
| 2023-12-20 | 0.57 | $0.57 | — |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.56 | $0.57 | — |
| 2023-08-28 | 0.56 | $0.57 | — |
| 2023-08-25 | 0.56 | $0.57 | — |
| 2023-08-24 | 0.56 | $0.57 | — |
| 2023-08-23 | 0.56 | $0.57 | — |
| 2023-08-22 | 0.56 | $0.57 | — |
| 2023-08-21 | 0.56 | $0.57 | — |
| 2023-08-18 | 0.56 | $0.57 | — |
| 2023-08-17 | 0.56 | $0.57 | — |
| 2023-08-16 | 0.56 | $0.57 | — |
| 2023-08-15 | 0.56 | $0.57 | — |
| 2023-08-14 | 0.56 | $0.57 | — |
| 2023-08-11 | 0.56 | $0.57 | — |
| 2023-08-10 | 0.56 | $0.57 | — |
| 2023-08-09 | 0.56 | $0.57 | — |
| 2023-08-08 | 0.56 | $0.57 | — |
| 2023-08-07 | 0.56 | $0.57 | — |
| 2023-08-04 | 0.56 | $0.57 | — |
| 2023-08-03 | 0.56 | $0.57 | — |
| 2023-08-02 | 0.56 | $0.57 | — |
| 2023-08-01 | 0.56 | $0.57 | — |
| 2023-07-31 | 0.56 | $0.57 | — |
| 2023-07-28 | 0.56 | $0.57 | — |
| 2023-07-27 | 0.56 | $0.57 | — |
| 2023-07-26 | 0.56 | $0.57 | — |
| 2023-07-25 | 0.55 | $0.57 | — |
| 2023-07-24 | 0.55 | $0.57 | — |
| 2023-07-21 | 0.55 | $0.57 | — |
| 2023-07-20 | 0.55 | $0.57 | — |
| 2023-07-19 | 0.55 | $0.57 | — |
| 2023-07-18 | 0.55 | $0.57 | — |
| 2023-07-17 | 0.55 | $0.57 | — |
| 2023-07-14 | 0.55 | $0.57 | — |
| 2023-07-13 | 0.55 | $0.57 | — |
| 2023-07-12 | 0.55 | $0.57 | — |
| 2023-07-11 | 0.55 | $0.57 | — |
| 2023-07-10 | 0.54 | $0.57 | — |
| 2023-07-07 | 0.54 | $0.57 | — |
| 2023-07-06 | 0.54 | $0.57 | — |
| 2023-07-05 | 0.54 | $0.57 | — |
| 2023-07-03 | 0.54 | $0.57 | — |
| 2023-06-30 | 0.54 | $0.57 | — |
| 2023-06-29 | 0.54 | $0.57 | — |
| 2023-06-28 | 0.54 | $0.57 | — |
| 2023-06-27 | 0.54 | $0.57 | — |
| 2023-06-26 | 0.54 | $0.57 | — |
| 2023-06-23 | 0.54 | $0.57 | — |
| 2023-06-22 | 0.54 | $0.57 | — |
| 2023-06-21 | 0.54 | $0.57 | — |
| 2023-06-20 | 0.55 | $0.57 | — |
| 2023-06-16 | 0.55 | $0.57 | — |
| 2023-06-15 | 0.55 | $0.57 | — |
| 2023-06-14 | 0.56 | $0.57 | — |
| 2023-06-13 | 0.56 | $0.57 | — |
| 2023-06-12 | 0.57 | $0.57 | — |
| 2023-06-09 | 0.58 | $0.57 | — |
| 2023-06-08 | 0.59 | $0.57 | — |
| 2023-06-07 | 0.61 | $0.57 | 100 |
| 2023-06-06 | 0.62 | $0.61 | — |
| 2023-06-05 | 0.63 | $0.61 | — |
| 2023-06-02 | 0.64 | $0.61 | — |
| 2023-06-01 | 0.65 | $0.61 | — |
| 2023-05-31 | 0.67 | $0.61 | — |
| 2023-05-30 | 0.68 | $0.61 | — |
| 2023-05-26 | 0.71 | $0.61 | — |
| 2023-05-25 | 0.73 | $0.61 | 105 |
| 2023-05-24 | 0.76 | $0.77 | — |
| 2023-05-23 | 0.76 | $0.77 | — |
| 2023-05-22 | 0.76 | $0.77 | — |
| 2023-05-19 | 0.76 | $0.77 | — |
| 2023-05-18 | 0.76 | $0.77 | — |
| 2023-05-17 | 0.76 | $0.77 | — |
| 2023-05-16 | 0.76 | $0.77 | — |
| 2023-05-15 | 0.76 | $0.77 | — |
| 2023-05-12 | 0.76 | $0.77 | — |
| 2023-05-11 | 0.76 | $0.77 | — |
| 2023-05-10 | 0.76 | $0.77 | — |
| 2023-05-09 | 0.76 | $0.77 | — |
| 2023-05-08 | 0.76 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.78 | $0.77 | — |
| 2023-05-01 | 0.78 | $0.77 | 100 |
| 2023-04-28 | 0.79 | $0.80 | — |
| 2023-04-27 | 0.79 | $0.80 | — |
| 2023-04-26 | 0.79 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.81 | $0.80 | — |
| 2023-04-19 | 0.82 | $0.80 | — |
| 2023-04-18 | 0.82 | $0.80 | — |
| 2023-04-17 | 0.83 | $0.80 | — |
| 2023-04-14 | 0.84 | $0.80 | 1000 |
| 2023-04-13 | 0.85 | $0.86 | — |
| 2023-04-12 | 0.86 | $0.86 | — |
| 2023-04-11 | 0.86 | $0.86 | — |
| 2023-04-10 | 0.86 | $0.86 | — |
| 2023-04-06 | 0.86 | $0.86 | — |
| 2023-04-05 | 0.87 | $0.86 | — |
| 2023-04-04 | 0.87 | $0.86 | — |
| 2023-04-03 | 0.87 | $0.86 | — |
| 2023-03-31 | 0.88 | $0.86 | — |
| 2023-03-30 | 0.89 | $0.86 | — |
| 2023-03-29 | 0.89 | $0.86 | — |
| 2023-03-28 | 0.90 | $0.86 | — |
| 2023-03-27 | 0.91 | $0.86 | — |
| 2023-03-24 | 0.93 | $0.86 | 698 |
| 2023-03-23 | 0.94 | $0.94 | — |
| 2023-03-22 | 0.94 | $0.94 | — |
| 2023-03-21 | 0.94 | $0.94 | — |
| 2023-03-20 | 0.94 | $0.94 | — |
| 2023-03-17 | 0.94 | $0.94 | — |
| 2023-03-16 | 0.94 | $0.94 | — |
| 2023-03-15 | 0.94 | $0.94 | — |
| 2023-03-14 | 0.94 | $0.94 | — |
| 2023-03-13 | 0.94 | $0.94 | — |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | — |
| 2023-03-06 | 0.94 | $0.94 | — |
| 2023-03-03 | 0.94 | $0.94 | — |
| 2023-03-02 | 0.94 | $0.94 | — |
| 2023-03-01 | 0.94 | $0.94 | — |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.93 | $0.94 | — |
| 2023-02-01 | 0.93 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | — |
| 2023-01-30 | 0.93 | $0.94 | — |
| 2023-01-27 | 0.93 | $0.94 | 600 |
| 2023-01-26 | 0.92 | $0.92 | — |
| 2023-01-25 | 0.92 | $0.92 | — |
| 2023-01-24 | 0.92 | $0.92 | — |
| 2023-01-23 | 0.92 | $0.92 | — |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | — |
| 2023-01-13 | 0.92 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | — |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.92 | $0.92 | — |
| 2023-01-06 | 0.92 | $0.92 | — |
| 2023-01-05 | 0.92 | $0.92 | — |
| 2023-01-04 | 0.92 | $0.92 | — |
| 2023-01-03 | 0.92 | $0.92 | — |
| 2022-12-30 | 0.92 | $0.92 | — |
| 2022-12-29 | 0.92 | $0.92 | — |
| 2022-12-28 | 0.92 | $0.92 | — |
| 2022-12-27 | 0.92 | $0.92 | — |
| 2022-12-23 | 0.92 | $0.92 | — |
| 2022-12-22 | 0.92 | $0.92 | — |
| 2022-12-21 | 0.92 | $0.92 | — |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.92 | $0.92 | — |
| 2022-12-15 | 0.92 | $0.92 | — |
| 2022-12-14 | 0.92 | $0.92 | — |
| 2022-12-13 | 0.92 | $0.92 | — |
| 2022-12-12 | 0.92 | $0.92 | — |
| 2022-12-09 | 0.92 | $0.92 | — |
| 2022-12-08 | 0.92 | $0.92 | — |
| 2022-12-07 | 0.92 | $0.92 | — |
| 2022-12-06 | 0.92 | $0.92 | — |
| 2022-12-05 | 0.92 | $0.92 | — |
| 2022-12-02 | 0.92 | $0.92 | — |
| 2022-12-01 | 0.92 | $0.92 | — |
| 2022-11-30 | 0.92 | $0.92 | — |
| 2022-11-29 | 0.92 | $0.92 | — |
| 2022-11-28 | 0.92 | $0.92 | — |
| 2022-11-25 | 0.92 | $0.92 | — |
| 2022-11-23 | 0.92 | $0.92 | — |
| 2022-11-22 | 0.92 | $0.92 | — |
| 2022-11-21 | 0.92 | $0.92 | — |
| 2022-11-18 | 0.92 | $0.92 | — |
| 2022-11-17 | 0.92 | $0.92 | — |
| 2022-11-16 | 0.92 | $0.92 | — |
| 2022-11-15 | 0.92 | $0.92 | — |
| 2022-11-14 | 0.92 | $0.92 | — |
| 2022-11-11 | 0.92 | $0.92 | — |
| 2022-11-10 | 0.92 | $0.92 | — |
| 2022-11-09 | 0.92 | $0.92 | — |
| 2022-11-08 | 0.92 | $0.92 | — |
| 2022-11-07 | 0.92 | $0.92 | — |
| 2022-11-04 | 0.92 | $0.92 | — |
| 2022-11-03 | 0.92 | $0.92 | — |
| 2022-11-02 | 0.92 | $0.92 | — |
| 2022-11-01 | 0.91 | $0.92 | — |
| 2022-10-31 | 0.91 | $0.92 | — |
| 2022-10-28 | 0.91 | $0.92 | — |
| 2022-10-27 | 0.91 | $0.92 | — |
| 2022-10-26 | 0.91 | $0.92 | — |
| 2022-10-25 | 0.91 | $0.92 | — |
| 2022-10-24 | 0.91 | $0.92 | — |
| 2022-10-21 | 0.91 | $0.92 | — |
| 2022-10-20 | 0.91 | $0.92 | — |
| 2022-10-19 | 0.91 | $0.92 | — |
| 2022-10-18 | 0.91 | $0.92 | — |
| 2022-10-17 | 0.91 | $0.92 | — |
| 2022-10-14 | 0.91 | $0.92 | — |
| 2022-10-13 | 0.90 | $0.92 | — |
| 2022-10-12 | 0.90 | $0.92 | — |
| 2022-10-11 | 0.90 | $0.92 | — |
| 2022-10-10 | 0.90 | $0.92 | — |
| 2022-10-07 | 0.90 | $0.92 | — |
| 2022-10-06 | 0.90 | $0.92 | — |
| 2022-10-05 | 0.90 | $0.92 | — |
| 2022-10-04 | 0.90 | $0.92 | — |
| 2022-10-03 | 0.90 | $0.92 | — |
| 2022-09-30 | 0.90 | $0.92 | — |
| 2022-09-29 | 0.90 | $0.92 | — |
| 2022-09-28 | 0.90 | $0.92 | — |
| 2022-09-27 | 0.90 | $0.92 | — |
| 2022-09-26 | 0.91 | $0.92 | — |
| 2022-09-23 | 0.91 | $0.92 | — |
| 2022-09-22 | 0.91 | $0.92 | — |
| 2022-09-21 | 0.91 | $0.92 | — |
| 2022-09-20 | 0.92 | $0.92 | — |
| 2022-09-19 | 0.93 | $0.92 | 700 |
| 2022-09-16 | 0.93 | $0.93 | — |
| 2022-09-15 | 0.94 | $0.93 | — |
| 2022-09-14 | 0.95 | $0.93 | — |
| 2022-09-13 | 0.96 | $0.93 | — |
| 2022-09-12 | 0.97 | $0.93 | — |
| 2022-09-09 | 0.99 | $0.93 | — |
| 2022-09-08 | 1.01 | $0.93 | — |
| 2022-09-07 | 1.03 | $0.93 | — |
| 2022-09-06 | 1.06 | $0.93 | — |
| 2022-09-02 | 1.09 | $0.93 | 1900 |
| 2022-09-01 | 1.12 | $1.12 | — |
| 2022-08-31 | 1.12 | $1.12 | — |
| 2022-08-30 | 1.12 | $1.12 | — |
| 2022-08-29 | 1.12 | $1.12 | — |
| 2022-08-26 | 1.12 | $1.12 | — |
| 2022-08-25 | 1.12 | $1.12 | — |
| 2022-08-24 | 1.12 | $1.12 | — |
| 2022-08-23 | 1.12 | $1.12 | — |
| 2022-08-22 | 1.12 | $1.12 | — |
| 2022-08-19 | 1.12 | $1.12 | — |
| 2022-08-18 | 1.12 | $1.12 | — |
| 2022-08-17 | 1.12 | $1.12 | — |
| 2022-08-16 | 1.12 | $1.12 | — |
| 2022-08-15 | 1.12 | $1.12 | — |
| 2022-08-12 | 1.12 | $1.12 | — |
| 2022-08-11 | 1.12 | $1.12 | — |
| 2022-08-10 | 1.12 | $1.12 | — |
| 2022-08-09 | 1.12 | $1.12 | — |
| 2022-08-08 | 1.12 | $1.12 | — |
| 2022-08-05 | 1.12 | $1.12 | — |
| 2022-08-04 | 1.12 | $1.12 | — |
| 2022-08-03 | 1.12 | $1.12 | — |
| 2022-08-02 | 1.12 | $1.12 | — |
| 2022-08-01 | 1.12 | $1.12 | — |
| 2022-07-29 | 1.12 | $1.12 | — |
| 2022-07-28 | 1.12 | $1.12 | — |
| 2022-07-27 | 1.12 | $1.12 | — |
| 2022-07-26 | 1.12 | $1.12 | — |
| 2022-07-25 | 1.12 | $1.12 | — |
| 2022-07-22 | 1.12 | $1.12 | — |
| 2022-07-21 | 1.12 | $1.12 | — |
| 2022-07-20 | 1.12 | $1.12 | — |
| 2022-07-19 | 1.12 | $1.12 | — |
| 2022-07-18 | 1.12 | $1.12 | — |
| 2022-07-15 | 1.12 | $1.12 | — |
| 2022-07-14 | 1.12 | $1.12 | — |
| 2022-07-13 | 1.12 | $1.12 | — |
| 2022-07-12 | 1.12 | $1.12 | — |
| 2022-07-11 | 1.12 | $1.12 | — |
| 2022-07-08 | 1.12 | $1.12 | — |
| 2022-07-07 | 1.12 | $1.12 | — |
| 2022-07-06 | 1.12 | $1.12 | — |
| 2022-07-05 | 1.12 | $1.12 | — |
| 2022-07-01 | 1.12 | $1.12 | — |
| 2022-06-30 | 1.12 | $1.12 | — |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.13 | $1.12 | — |
| 2022-03-23 | 1.13 | $1.12 | — |
| 2022-03-22 | 1.13 | $1.12 | — |
| 2022-03-21 | 1.14 | $1.12 | — |
| 2022-03-18 | 1.14 | $1.12 | — |
| 2022-03-17 | 1.15 | $1.12 | — |
| 2022-03-16 | 1.15 | $1.12 | 100 |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.15 | $1.16 | — |
| 2022-01-24 | 1.15 | $1.16 | — |
| 2022-01-21 | 1.15 | $1.16 | — |
| 2022-01-20 | 1.15 | $1.16 | — |
| 2022-01-19 | 1.15 | $1.16 | — |
| 2022-01-18 | 1.15 | $1.16 | — |
| 2022-01-14 | 1.15 | $1.16 | — |
| 2022-01-13 | 1.15 | $1.16 | — |
| 2022-01-12 | 1.15 | $1.16 | — |
| 2022-01-11 | 1.15 | $1.16 | — |
| 2022-01-10 | 1.15 | $1.16 | — |
| 2022-01-07 | 1.15 | $1.16 | — |
| 2022-01-06 | 1.15 | $1.16 | — |
| 2022-01-05 | 1.15 | $1.16 | — |
| 2022-01-04 | 1.15 | $1.16 | — |
| 2022-01-03 | 1.15 | $1.16 | — |
| 2021-12-31 | 1.15 | $1.16 | — |
| 2021-12-30 | 1.15 | $1.16 | — |
| 2021-12-29 | 1.15 | $1.16 | — |
| 2021-12-28 | 1.15 | $1.16 | — |
| 2021-12-27 | 1.15 | $1.16 | — |
| 2021-12-23 | 1.15 | $1.16 | — |
| 2021-12-22 | 1.15 | $1.16 | — |
| 2021-12-21 | 1.15 | $1.16 | — |
| 2021-12-20 | 1.15 | $1.16 | — |
| 2021-12-17 | 1.15 | $1.16 | — |
| 2021-12-16 | 1.15 | $1.16 | — |
| 2021-12-15 | 1.15 | $1.16 | — |
| 2021-12-14 | 1.15 | $1.16 | — |
| 2021-12-13 | 1.15 | $1.16 | — |
| 2021-12-10 | 1.15 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | — |
| 2021-12-06 | 1.17 | $1.16 | — |
| 2021-12-03 | 1.17 | $1.16 | — |
| 2021-12-02 | 1.18 | $1.16 | — |
| 2021-12-01 | 1.19 | $1.16 | — |
| 2021-11-30 | 1.20 | $1.16 | — |
| 2021-11-29 | 1.21 | $1.16 | — |
| 2021-11-26 | 1.23 | $1.16 | — |
| 2021-11-24 | 1.24 | $1.16 | — |
| 2021-11-23 | 1.26 | $1.16 | — |
| 2021-11-22 | 1.28 | $1.16 | 5998 |
| 2021-11-19 | 1.31 | $1.30 | — |
| 2021-11-18 | 1.31 | $1.30 | — |
| 2021-11-17 | 1.31 | $1.30 | — |
| 2021-11-16 | 1.31 | $1.30 | — |
| 2021-11-15 | 1.31 | $1.30 | — |
| 2021-11-12 | 1.31 | $1.30 | — |
| 2021-11-11 | 1.32 | $1.30 | — |
| 2021-11-10 | 1.32 | $1.30 | — |
| 2021-11-09 | 1.32 | $1.30 | — |
| 2021-11-08 | 1.32 | $1.30 | — |
| 2021-11-05 | 1.32 | $1.30 | — |
| 2021-11-04 | 1.32 | $1.30 | — |
| 2021-11-03 | 1.32 | $1.30 | — |
| 2021-11-02 | 1.32 | $1.30 | — |
| 2021-11-01 | 1.32 | $1.30 | — |
| 2021-10-29 | 1.32 | $1.30 | — |
| 2021-10-28 | 1.32 | $1.30 | — |
| 2021-10-27 | 1.32 | $1.30 | — |
| 2021-10-26 | 1.32 | $1.30 | — |
| 2021-10-25 | 1.32 | $1.30 | — |
| 2021-10-22 | 1.32 | $1.30 | — |
| 2021-10-21 | 1.32 | $1.30 | — |
| 2021-10-20 | 1.32 | $1.30 | — |
| 2021-10-19 | 1.31 | $1.30 | — |
| 2021-10-18 | 1.31 | $1.30 | — |
| 2021-10-15 | 1.31 | $1.30 | — |
| 2021-10-14 | 1.30 | $1.30 | — |
| 2021-10-13 | 1.29 | $1.30 | — |
| 2021-10-12 | 1.29 | $1.30 | — |
| 2021-10-11 | 1.28 | $1.30 | — |
| 2021-10-08 | 1.27 | $1.30 | — |
| 2021-10-07 | 1.25 | $1.30 | — |
| 2021-10-06 | 1.24 | $1.30 | — |
| 2021-10-05 | 1.22 | $1.30 | — |
| 2021-10-04 | 1.20 | $1.30 | 42000 |
| 2021-10-01 | 1.18 | $1.39 | 100 |
| 2021-09-30 | 1.13 | $1.13 | — |
| 2021-09-29 | 1.13 | $1.13 | — |
| 2021-09-28 | 1.13 | $1.13 | — |
| 2021-09-27 | 1.13 | $1.13 | — |
| 2021-09-24 | 1.13 | $1.13 | — |
| 2021-09-23 | 1.13 | $1.13 | — |
| 2021-09-22 | 1.13 | $1.13 | — |
| 2021-09-21 | 1.13 | $1.13 | — |
| 2021-09-20 | 1.13 | $1.13 | — |
| 2021-09-17 | 1.13 | $1.13 | — |
| 2021-09-16 | 1.13 | $1.13 | — |
| 2021-09-15 | 1.13 | $1.13 | — |
| 2021-09-14 | 1.13 | $1.13 | — |
| 2021-09-13 | 1.13 | $1.13 | — |
| 2021-09-10 | 1.13 | $1.13 | — |
| 2021-09-09 | 1.13 | $1.13 | — |
| 2021-09-08 | 1.13 | $1.13 | — |
| 2021-09-07 | 1.13 | $1.13 | — |
| 2021-09-03 | 1.13 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.13 | — |
| 2021-09-01 | 1.13 | $1.13 | — |
| 2021-08-31 | 1.13 | $1.13 | — |
| 2021-08-30 | 1.13 | $1.13 | — |
| 2021-08-27 | 1.13 | $1.13 | — |
| 2021-08-26 | 1.13 | $1.13 | — |
| 2021-08-25 | 1.13 | $1.13 | — |
| 2021-08-24 | 1.13 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | — |
| 2021-08-20 | 1.13 | $1.13 | — |
| 2021-08-19 | 1.13 | $1.13 | — |
| 2021-08-18 | 1.13 | $1.13 | — |
| 2021-08-17 | 1.13 | $1.13 | — |
| 2021-08-16 | 1.13 | $1.13 | — |
| 2021-08-13 | 1.13 | $1.13 | — |
| 2021-08-12 | 1.13 | $1.13 | — |
| 2021-08-11 | 1.13 | $1.13 | — |
| 2021-08-10 | 1.13 | $1.13 | — |
| 2021-08-09 | 1.13 | $1.13 | — |
| 2021-08-06 | 1.13 | $1.13 | — |
| 2021-08-05 | 1.13 | $1.13 | — |
| 2021-08-04 | 1.13 | $1.13 | — |
| 2021-08-03 | 1.13 | $1.13 | — |
| 2021-08-02 | 1.13 | $1.13 | — |
| 2021-07-30 | 1.13 | $1.13 | — |
| 2021-07-29 | 1.13 | $1.13 | — |
| 2021-07-28 | 1.13 | $1.13 | — |
| 2021-07-27 | 1.13 | $1.13 | — |
| 2021-07-26 | 1.13 | $1.13 | — |
| 2021-07-23 | 1.13 | $1.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.72
Maximum
1.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.47 | $0.51 | 3814 |
| 2026-07-17 | 0.48 | $0.47 | 7136 |
| 2026-07-16 | 0.49 | $0.49 | 5352 |
| 2026-07-15 | 0.51 | $0.49 | 29591 |
| 2026-07-14 | 0.53 | $0.54 | 16647 |
| 2026-07-13 | 0.54 | $0.49 | 4491 |
| 2026-07-10 | 0.56 | $0.54 | 5425 |
| 2026-07-09 | 0.58 | $0.51 | 15157 |
| 2026-07-08 | 0.61 | $0.56 | 1917 |
| 2026-07-07 | 0.64 | $0.57 | 4156 |
| 2026-07-06 | 0.67 | $0.57 | 21932 |
| 2026-07-02 | 0.70 | $0.62 | 2174 |
| 2026-07-01 | 0.72 | $0.69 | 7083 |
| 2026-06-30 | 0.72 | $0.69 | 9496 |
| 2026-06-29 | 0.73 | $0.68 | 9859 |
| 2026-06-26 | 0.74 | $0.74 | 5827 |
| 2026-06-25 | 0.73 | $0.77 | 1359 |
| 2026-06-24 | 0.71 | $0.67 | 2773 |
| 2026-06-23 | 0.72 | $0.70 | 5548 |
| 2026-06-22 | 0.72 | $0.74 | 3800 |
| 2026-06-18 | 0.71 | $0.80 | 300 |
| 2026-06-17 | 0.67 | $0.80 | 1626 |
| 2026-06-16 | 0.63 | $0.68 | 2507 |
| 2026-06-15 | 0.62 | $0.66 | 15133 |
| 2026-06-12 | 0.61 | $0.65 | 1026 |
| 2026-06-11 | 0.60 | $0.60 | 3718 |
| 2026-06-10 | 0.60 | $0.58 | 2385 |
| 2026-06-09 | 0.62 | $0.65 | 6823 |
| 2026-06-08 | 0.61 | $0.53 | 11687 |
| 2026-06-05 | 0.64 | $0.65 | 4782 |
| 2026-06-04 | 0.64 | $0.63 | 8176 |
| 2026-06-03 | 0.65 | $0.62 | 5614 |
| 2026-06-02 | 0.67 | $0.67 | 6602 |
| 2026-06-01 | 0.66 | $0.64 | 4525 |
| 2026-05-29 | 0.68 | $0.70 | 5616 |
| 2026-05-28 | 0.67 | $0.66 | 6016 |
| 2026-05-27 | 0.67 | $0.66 | 2463 |
| 2026-05-26 | 0.68 | $0.72 | 21570 |
| 2026-05-22 | 0.66 | $0.65 | 11053 |
| 2026-05-21 | 0.67 | $0.61 | 3489 |
| 2026-05-20 | 0.69 | $0.64 | 4258 |
| 2026-05-19 | 0.71 | $0.65 | 1080 |
| 2026-05-18 | 0.73 | $0.66 | 3327 |
| 2026-05-15 | 0.74 | $0.71 | 6945 |
| 2026-05-14 | 0.75 | $0.72 | 4372 |
| 2026-05-13 | 0.75 | $0.75 | 14026 |
| 2026-05-12 | 0.74 | $0.78 | 928 |
| 2026-05-11 | 0.72 | $0.77 | 6546 |
| 2026-05-08 | 0.70 | $0.74 | 6871 |
| 2026-05-07 | 0.69 | $0.74 | 16559 |
| 2026-05-06 | 0.67 | $0.69 | 7577 |
| 2026-05-05 | 0.66 | $0.68 | 4668 |
| 2026-05-04 | 0.65 | $0.64 | 7488 |
| 2026-05-01 | 0.66 | $0.66 | 3659 |
| 2026-04-30 | 0.65 | $0.65 | 5363 |
| 2026-04-29 | 0.66 | $0.65 | 12838 |
| 2026-04-28 | 0.66 | $0.64 | 6764 |
| 2026-04-27 | 0.66 | $0.65 | 5639 |
| 2026-04-24 | 0.66 | $0.68 | 5684 |
| 2026-04-23 | 0.66 | $0.64 | 6067 |
| 2026-04-22 | 0.66 | $0.65 | 8187 |
| 2026-04-21 | 0.67 | $0.65 | 7218 |
| 2026-04-20 | 0.67 | $0.66 | 1195 |
| 2026-04-17 | 0.68 | $0.70 | 2855 |
| 2026-04-16 | 0.67 | $0.69 | 7700 |
| 2026-04-15 | 0.66 | $0.71 | 25415 |
| 2026-04-14 | 0.65 | $0.73 | 2847 |
| 2026-04-13 | 0.62 | $0.71 | 4147 |
| 2026-04-10 | 0.60 | $0.60 | 8779 |
| 2026-04-09 | 0.61 | $0.65 | 37088 |
| 2026-04-08 | 0.61 | $0.65 | 4547 |
| 2026-04-07 | 0.60 | $0.65 | 2433 |
| 2026-04-06 | 0.60 | $0.62 | 7671 |
| 2026-04-02 | 0.60 | $0.62 | 25436 |
| 2026-04-01 | 0.61 | $0.64 | 6246 |
| 2026-03-31 | 0.61 | $0.61 | 3632 |
| 2026-03-30 | 0.62 | $0.63 | 2890 |
| 2026-03-27 | 0.63 | $0.66 | 2000 |
| 2026-03-26 | 0.63 | $0.63 | 19044 |
| 2026-03-25 | 0.64 | $0.66 | 5431 |
| 2026-03-24 | 0.65 | $0.65 | 5353 |
| 2026-03-23 | 0.67 | $0.63 | 3702 |
| 2026-03-20 | 0.69 | $0.65 | 5073 |
| 2026-03-19 | 0.71 | $0.67 | 3068 |
| 2026-03-18 | 0.73 | $0.72 | 2033 |
| 2026-03-17 | 0.74 | $0.73 | 5116 |
| 2026-03-16 | 0.75 | $0.73 | 483 |
| 2026-03-13 | 0.76 | $0.75 | 2000 |
| 2026-03-12 | 0.77 | $0.73 | 2000 |
| 2026-03-11 | 0.79 | $0.79 | 3399 |
| 2026-03-10 | 0.79 | $0.74 | 2589 |
| 2026-03-09 | 0.81 | $0.74 | 3634 |
| 2026-03-06 | 0.83 | $0.76 | 2963 |
| 2026-03-05 | 0.85 | $0.77 | 4846 |
| 2026-03-04 | 0.86 | $0.82 | 3612 |
| 2026-03-03 | 0.87 | $0.80 | 2000 |
| 2026-03-02 | 0.88 | $0.89 | 12107 |
| 2026-02-27 | 0.87 | $0.87 | 4331 |
| 2026-02-26 | 0.86 | $0.85 | 3207 |
| 2026-02-25 | 0.85 | $0.88 | 6480 |
| 2026-02-24 | 0.83 | $0.88 | 10968 |
| 2026-02-23 | 0.81 | $0.78 | 7616 |
| 2026-02-20 | 0.81 | $0.77 | 3361 |
| 2026-02-19 | 0.81 | $0.80 | 5460 |
| 2026-02-18 | 0.81 | $0.80 | 27655 |
| 2026-02-17 | 0.80 | $0.80 | 7033 |
| 2026-02-13 | 0.79 | $0.79 | 20797 |
| 2026-02-12 | 0.78 | $0.82 | 3852 |
| 2026-02-11 | 0.76 | $0.80 | 12517 |
| 2026-02-10 | 0.73 | $0.73 | 5969 |
| 2026-02-09 | 0.73 | $0.72 | 864 |
| 2026-02-06 | 0.72 | $0.71 | 6272 |
| 2026-02-05 | 0.72 | $0.70 | 2000 |
| 2026-02-04 | 0.73 | $0.72 | 2340 |
| 2026-02-03 | 0.72 | $0.73 | 10396 |
| 2026-02-02 | 0.71 | $0.69 | 6211 |
| 2026-01-30 | 0.71 | $0.71 | 22886 |
| 2026-01-29 | 0.71 | $0.74 | 6076 |
| 2026-01-28 | 0.69 | $0.72 | 4118 |
| 2026-01-27 | 0.68 | $0.68 | 13772 |
| 2026-01-26 | 0.67 | $0.69 | 22818 |
| 2026-01-23 | 0.66 | $0.66 | 4987 |
| 2026-01-22 | 0.66 | $0.73 | 9555 |
| 2026-01-21 | 0.64 | $0.64 | 7316 |
| 2026-01-20 | 0.64 | $0.65 | 16035 |
| 2026-01-16 | 0.64 | $0.64 | 29465 |
| 2026-01-15 | 0.63 | $0.61 | 5025 |
| 2026-01-14 | 0.64 | $0.64 | 2989 |
| 2026-01-13 | 0.64 | $0.64 | 16946 |
| 2026-01-12 | 0.64 | $0.63 | 16648 |
| 2026-01-09 | 0.64 | $0.63 | 69530 |
| 2026-01-08 | 0.65 | $0.65 | 26979 |
| 2026-01-07 | 0.64 | $0.65 | 2115 |
| 2026-01-06 | 0.64 | $0.67 | 9462 |
| 2026-01-05 | 0.64 | $0.65 | 2000 |
| 2026-01-02 | 0.63 | $0.66 | 146569 |
| 2025-12-31 | 0.62 | $0.61 | 5649 |
| 2025-12-30 | 0.63 | $0.65 | 5992 |
| 2025-12-29 | 0.62 | $0.64 | 2000 |
| 2025-12-26 | 0.62 | $0.62 | 13268 |
| 2025-12-24 | 0.63 | $0.65 | 1507 |
| 2025-12-23 | 0.62 | $0.66 | 18072 |
| 2025-12-22 | 0.61 | $0.67 | 2483 |
| 2025-12-19 | 0.60 | $0.62 | 6939 |
| 2025-12-18 | 0.60 | $0.61 | 4839 |
| 2025-12-17 | 0.60 | $0.61 | 6136 |
| 2025-12-16 | 0.61 | $0.60 | 7630 |
| 2025-12-15 | 0.62 | $0.61 | 25756 |
| 2025-12-12 | 0.63 | $0.62 | 14756 |
| 2025-12-11 | 0.64 | $0.61 | 14357 |
| 2025-12-10 | 0.65 | $0.65 | 9933 |
| 2025-12-09 | 0.66 | $0.64 | 16319 |
| 2025-12-08 | 0.67 | $0.67 | 79415 |
| 2025-12-05 | 0.67 | $0.66 | 10128 |
| 2025-12-04 | 0.68 | $0.68 | 2000 |
| 2025-12-03 | 0.69 | $0.70 | 11746 |
| 2025-12-02 | 0.69 | $0.68 | 2005 |
| 2025-12-01 | 0.69 | $0.68 | 5 |
| 2025-11-28 | 0.70 | $0.68 | 491 |
| 2025-11-26 | 0.71 | $0.68 | 1.1M |
| 2025-11-25 | 0.72 | $0.72 | — |
| 2025-11-24 | 0.72 | $0.72 | 5 |
| 2025-11-21 | 0.72 | $0.72 | 5 |
| 2025-11-20 | 0.72 | $0.72 | 5 |
| 2025-11-19 | 0.72 | $0.72 | 5 |
| 2025-11-18 | 0.72 | $0.72 | 5 |
| 2025-11-17 | 0.72 | $0.72 | 5 |
| 2025-11-14 | 0.72 | $0.72 | 5 |
| 2025-11-13 | 0.72 | $0.72 | 5 |
| 2025-11-12 | 0.72 | $0.72 | 5 |
| 2025-11-11 | 0.72 | $0.72 | 5 |
| 2025-11-10 | 0.72 | $0.72 | 5 |
| 2025-11-07 | 0.72 | $0.72 | 5 |
| 2025-11-06 | 0.72 | $0.72 | 5 |
| 2025-11-05 | 0.72 | $0.72 | 5 |
| 2025-11-04 | 0.72 | $0.72 | 5 |
| 2025-11-03 | 0.72 | $0.72 | 5 |
| 2025-10-31 | 0.72 | $0.72 | 5 |
| 2025-10-30 | 0.72 | $0.72 | 5 |
| 2025-10-29 | 0.72 | $0.72 | 5 |
| 2025-10-28 | 0.72 | $0.72 | — |
| 2025-10-27 | 0.72 | $0.72 | — |
| 2025-10-24 | 0.72 | $0.72 | — |
| 2025-10-23 | 0.72 | $0.72 | — |
| 2025-10-22 | 0.72 | $0.72 | — |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.72 | $0.72 | — |
| 2025-10-16 | 0.72 | $0.72 | — |
| 2025-10-15 | 0.72 | $0.72 | — |
| 2025-10-14 | 0.72 | $0.72 | — |
| 2025-10-13 | 0.73 | $0.72 | — |
| 2025-10-10 | 0.73 | $0.72 | — |
| 2025-10-09 | 0.73 | $0.72 | — |
| 2025-10-08 | 0.73 | $0.72 | — |
| 2025-10-07 | 0.73 | $0.72 | — |
| 2025-10-06 | 0.73 | $0.72 | — |
| 2025-10-03 | 0.73 | $0.72 | — |
| 2025-10-02 | 0.74 | $0.72 | — |
| 2025-10-01 | 0.74 | $0.72 | — |
| 2025-09-30 | 0.74 | $0.72 | — |
| 2025-09-29 | 0.74 | $0.72 | — |
| 2025-09-26 | 0.74 | $0.72 | — |
| 2025-09-25 | 0.75 | $0.72 | — |
| 2025-09-24 | 0.75 | $0.72 | — |
| 2025-09-23 | 0.75 | $0.72 | — |
| 2025-09-22 | 0.75 | $0.72 | 5 |
| 2025-09-19 | 0.75 | $0.72 | — |
| 2025-09-18 | 0.75 | $0.72 | — |
| 2025-09-17 | 0.75 | $0.72 | — |
| 2025-09-16 | 0.75 | $0.72 | — |
| 2025-09-15 | 0.75 | $0.72 | — |
| 2025-09-12 | 0.75 | $0.72 | — |
| 2025-09-11 | 0.74 | $0.72 | — |
| 2025-09-10 | 0.74 | $0.72 | — |
| 2025-09-09 | 0.73 | $0.72 | 2000 |
| 2025-09-08 | 0.72 | $0.72 | — |
| 2025-09-05 | 0.70 | $0.72 | — |
| 2025-09-04 | 0.68 | $0.72 | — |
| 2025-09-03 | 0.66 | $0.72 | — |
| 2025-09-02 | 0.63 | $0.72 | — |
| 2025-08-29 | 0.60 | $0.72 | 157 |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | — |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.55 | $0.55 | — |
| 2025-07-15 | 0.55 | $0.55 | — |
| 2025-07-14 | 0.55 | $0.55 | — |
| 2025-07-11 | 0.55 | $0.55 | — |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | — |
| 2025-07-08 | 0.55 | $0.55 | — |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | — |
| 2025-05-23 | 0.55 | $0.55 | — |
| 2025-05-22 | 0.55 | $0.55 | — |
| 2025-05-21 | 0.55 | $0.55 | — |
| 2025-05-20 | 0.55 | $0.55 | — |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.55 | — |
| 2025-05-13 | 0.55 | $0.55 | — |
| 2025-05-12 | 0.55 | $0.55 | — |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | — |
| 2025-05-07 | 0.55 | $0.55 | — |
| 2025-05-06 | 0.55 | $0.55 | — |
| 2025-05-05 | 0.55 | $0.55 | — |
| 2025-05-02 | 0.55 | $0.55 | — |
| 2025-05-01 | 0.55 | $0.55 | — |
| 2025-04-30 | 0.55 | $0.55 | — |
| 2025-04-29 | 0.55 | $0.55 | — |
| 2025-04-28 | 0.55 | $0.55 | — |
| 2025-04-25 | 0.55 | $0.55 | — |
| 2025-04-24 | 0.55 | $0.55 | — |
| 2025-04-23 | 0.55 | $0.55 | — |
| 2025-04-22 | 0.55 | $0.55 | — |
| 2025-04-21 | 0.55 | $0.55 | — |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | — |
| 2025-04-15 | 0.55 | $0.55 | — |
| 2025-04-14 | 0.55 | $0.55 | — |
| 2025-04-11 | 0.55 | $0.55 | — |
| 2025-04-10 | 0.55 | $0.55 | — |
| 2025-04-09 | 0.55 | $0.55 | — |
| 2025-04-08 | 0.55 | $0.55 | — |
| 2025-04-07 | 0.55 | $0.55 | — |
| 2025-04-04 | 0.56 | $0.55 | — |
| 2025-04-03 | 0.56 | $0.55 | — |
| 2025-04-02 | 0.56 | $0.55 | — |
| 2025-04-01 | 0.56 | $0.55 | — |
| 2025-03-31 | 0.56 | $0.55 | — |
| 2025-03-28 | 0.56 | $0.55 | — |
| 2025-03-27 | 0.56 | $0.55 | — |
| 2025-03-26 | 0.56 | $0.55 | — |
| 2025-03-25 | 0.57 | $0.55 | — |
| 2025-03-24 | 0.57 | $0.55 | — |
| 2025-03-21 | 0.57 | $0.55 | — |
| 2025-03-20 | 0.57 | $0.55 | — |
| 2025-03-19 | 0.57 | $0.55 | — |
| 2025-03-18 | 0.57 | $0.55 | — |
| 2025-03-17 | 0.57 | $0.55 | — |
| 2025-03-14 | 0.57 | $0.55 | — |
| 2025-03-13 | 0.57 | $0.55 | — |
| 2025-03-12 | 0.57 | $0.55 | — |
| 2025-03-11 | 0.57 | $0.55 | — |
| 2025-03-10 | 0.56 | $0.55 | — |
| 2025-03-07 | 0.56 | $0.55 | — |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.54 | $0.55 | — |
| 2025-03-03 | 0.52 | $0.55 | — |
| 2025-02-28 | 0.51 | $0.55 | — |
| 2025-02-27 | 0.48 | $0.55 | — |
| 2025-02-26 | 0.46 | $0.55 | 1150 |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.44 | $0.43 | — |
| 2025-01-10 | 0.44 | $0.43 | — |
| 2025-01-08 | 0.44 | $0.43 | — |
| 2025-01-07 | 0.44 | $0.43 | — |
| 2025-01-06 | 0.44 | $0.43 | — |
| 2025-01-03 | 0.44 | $0.43 | — |
| 2025-01-02 | 0.45 | $0.43 | — |
| 2024-12-31 | 0.45 | $0.43 | — |
| 2024-12-30 | 0.45 | $0.43 | — |
| 2024-12-27 | 0.45 | $0.43 | — |
| 2024-12-26 | 0.45 | $0.43 | — |
| 2024-12-24 | 0.45 | $0.43 | — |
| 2024-12-23 | 0.46 | $0.43 | — |
| 2024-12-20 | 0.46 | $0.43 | — |
| 2024-12-19 | 0.46 | $0.43 | — |
| 2024-12-18 | 0.46 | $0.43 | — |
| 2024-12-17 | 0.46 | $0.43 | — |
| 2024-12-16 | 0.46 | $0.43 | — |
| 2024-12-13 | 0.45 | $0.43 | — |
| 2024-12-12 | 0.45 | $0.43 | — |
| 2024-12-11 | 0.44 | $0.43 | — |
| 2024-12-10 | 0.44 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.41 | $0.43 | — |
| 2024-12-05 | 0.40 | $0.43 | — |
| 2024-12-04 | 0.38 | $0.43 | — |
| 2024-12-03 | 0.35 | $0.43 | — |
| 2024-12-02 | 0.32 | $0.43 | 22770 |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-11-08 | 0.28 | $0.28 | — |
| 2024-11-07 | 0.28 | $0.28 | — |
| 2024-11-06 | 0.28 | $0.28 | — |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | — |
| 2024-11-01 | 0.28 | $0.28 | — |
| 2024-10-31 | 0.28 | $0.28 | — |
| 2024-10-30 | 0.28 | $0.28 | — |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | — |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.27 | $0.28 | — |
| 2024-10-01 | 0.27 | $0.28 | — |
| 2024-09-30 | 0.27 | $0.28 | — |
| 2024-09-27 | 0.27 | $0.28 | — |
| 2024-09-26 | 0.27 | $0.28 | — |
| 2024-09-25 | 0.27 | $0.28 | — |
| 2024-09-24 | 0.27 | $0.28 | — |
| 2024-09-23 | 0.27 | $0.28 | — |
| 2024-09-20 | 0.27 | $0.28 | — |
| 2024-09-19 | 0.27 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.29 | $0.28 | — |
| 2024-09-11 | 0.30 | $0.28 | — |
| 2024-09-10 | 0.30 | $0.28 | — |
| 2024-09-09 | 0.31 | $0.28 | 2000 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.32 | $0.33 | — |
| 2024-08-29 | 0.32 | $0.33 | — |
| 2024-08-28 | 0.32 | $0.33 | — |
| 2024-08-27 | 0.32 | $0.33 | — |
| 2024-08-26 | 0.32 | $0.33 | — |
| 2024-08-23 | 0.32 | $0.33 | — |
| 2024-08-22 | 0.32 | $0.33 | — |
| 2024-08-21 | 0.32 | $0.33 | — |
| 2024-08-20 | 0.32 | $0.33 | — |
| 2024-08-19 | 0.32 | $0.33 | — |
| 2024-08-16 | 0.32 | $0.33 | — |
| 2024-08-15 | 0.32 | $0.33 | — |
| 2024-08-14 | 0.32 | $0.33 | — |
| 2024-08-13 | 0.32 | $0.33 | — |
| 2024-08-12 | 0.32 | $0.33 | — |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.34 | $0.33 | — |
| 2024-08-05 | 0.35 | $0.33 | — |
| 2024-08-02 | 0.36 | $0.33 | — |
| 2024-08-01 | 0.37 | $0.33 | 2700 |
| 2024-07-31 | 0.38 | $0.39 | — |
| 2024-07-30 | 0.38 | $0.39 | — |
| 2024-07-29 | 0.38 | $0.39 | — |
| 2024-07-26 | 0.38 | $0.39 | — |
| 2024-07-25 | 0.38 | $0.39 | — |
| 2024-07-24 | 0.38 | $0.39 | — |
| 2024-07-23 | 0.38 | $0.39 | — |
| 2024-07-22 | 0.38 | $0.39 | — |
| 2024-07-19 | 0.38 | $0.39 | — |
| 2024-07-18 | 0.38 | $0.39 | — |
| 2024-07-17 | 0.38 | $0.39 | — |
| 2024-07-16 | 0.38 | $0.39 | — |
| 2024-07-15 | 0.38 | $0.39 | — |
| 2024-07-12 | 0.38 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.40 | $0.39 | 200 |
| 2024-07-02 | 0.40 | $0.40 | — |
| 2024-07-01 | 0.40 | $0.40 | — |
| 2024-06-28 | 0.40 | $0.40 | — |
| 2024-06-27 | 0.40 | $0.40 | — |
| 2024-06-26 | 0.40 | $0.40 | — |
| 2024-06-25 | 0.40 | $0.40 | — |
| 2024-06-24 | 0.40 | $0.40 | — |
| 2024-06-21 | 0.40 | $0.40 | — |
| 2024-06-20 | 0.40 | $0.40 | — |
| 2024-06-18 | 0.40 | $0.40 | — |
| 2024-06-17 | 0.40 | $0.40 | — |
| 2024-06-14 | 0.40 | $0.40 | — |
| 2024-06-13 | 0.40 | $0.40 | — |
| 2024-06-12 | 0.40 | $0.40 | — |
| 2024-06-11 | 0.40 | $0.40 | — |
| 2024-06-10 | 0.40 | $0.40 | — |
| 2024-06-07 | 0.40 | $0.40 | — |
| 2024-06-06 | 0.40 | $0.40 | — |
| 2024-06-05 | 0.40 | $0.40 | — |
| 2024-06-04 | 0.40 | $0.40 | — |
| 2024-06-03 | 0.40 | $0.40 | — |
| 2024-05-31 | 0.40 | $0.40 | — |
| 2024-05-30 | 0.40 | $0.40 | — |
| 2024-05-29 | 0.40 | $0.40 | — |
| 2024-05-28 | 0.41 | $0.40 | — |
| 2024-05-24 | 0.41 | $0.40 | — |
| 2024-05-23 | 0.41 | $0.40 | — |
| 2024-05-22 | 0.41 | $0.40 | — |
| 2024-05-21 | 0.41 | $0.40 | — |
| 2024-05-20 | 0.41 | $0.40 | — |
| 2024-05-17 | 0.41 | $0.40 | — |
| 2024-05-16 | 0.41 | $0.40 | — |
| 2024-05-15 | 0.41 | $0.40 | — |
| 2024-05-14 | 0.41 | $0.40 | — |
| 2024-05-13 | 0.40 | $0.40 | — |
| 2024-05-10 | 0.40 | $0.40 | — |
| 2024-05-09 | 0.40 | $0.40 | — |
| 2024-05-08 | 0.40 | $0.40 | — |
| 2024-05-07 | 0.40 | $0.40 | — |
| 2024-05-06 | 0.40 | $0.40 | — |
| 2024-05-03 | 0.39 | $0.40 | — |
| 2024-05-02 | 0.39 | $0.40 | 57500 |
| 2024-05-01 | 0.39 | $0.38 | — |
| 2024-04-30 | 0.39 | $0.38 | — |
| 2024-04-29 | 0.39 | $0.38 | — |
| 2024-04-26 | 0.39 | $0.38 | — |
| 2024-04-25 | 0.39 | $0.38 | — |
| 2024-04-24 | 0.39 | $0.38 | — |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.39 | $0.38 | — |
| 2024-04-16 | 0.39 | $0.38 | — |
| 2024-04-15 | 0.39 | $0.38 | — |
| 2024-04-12 | 0.39 | $0.38 | — |
| 2024-04-11 | 0.39 | $0.38 | — |
| 2024-04-10 | 0.39 | $0.38 | — |
| 2024-04-09 | 0.39 | $0.38 | — |
| 2024-04-08 | 0.39 | $0.38 | — |
| 2024-04-05 | 0.40 | $0.38 | 100 |
| 2024-04-04 | 0.40 | $0.38 | — |
| 2024-04-03 | 0.40 | $0.38 | — |
| 2024-04-02 | 0.40 | $0.38 | — |
| 2024-04-01 | 0.40 | $0.38 | — |
| 2024-03-28 | 0.40 | $0.38 | — |
| 2024-03-27 | 0.40 | $0.38 | — |
| 2024-03-26 | 0.40 | $0.38 | — |
| 2024-03-25 | 0.40 | $0.38 | — |
| 2024-03-22 | 0.39 | $0.38 | — |
| 2024-03-21 | 0.39 | $0.38 | — |
| 2024-03-20 | 0.39 | $0.38 | — |
| 2024-03-19 | 0.39 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | — |
| 2024-03-15 | 0.38 | $0.38 | — |
| 2024-03-14 | 0.37 | $0.38 | — |
| 2024-03-13 | 0.36 | $0.38 | — |
| 2024-03-12 | 0.36 | $0.38 | — |
| 2024-03-11 | 0.34 | $0.38 | 100 |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.32 | $0.33 | — |
| 2024-02-29 | 0.32 | $0.33 | — |
| 2024-02-28 | 0.32 | $0.33 | — |
| 2024-02-27 | 0.32 | $0.33 | — |
| 2024-02-26 | 0.32 | $0.33 | — |
| 2024-02-23 | 0.32 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | — |
| 2024-02-21 | 0.33 | $0.33 | — |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | — |
| 2024-02-15 | 0.34 | $0.33 | 250 |
| 2024-02-14 | 0.34 | $0.37 | — |
| 2024-02-13 | 0.34 | $0.37 | — |
| 2024-02-12 | 0.33 | $0.37 | — |
| 2024-02-09 | 0.33 | $0.37 | — |
| 2024-02-08 | 0.32 | $0.37 | 250 |
| 2024-02-07 | 0.32 | $0.34 | — |
| 2024-02-06 | 0.32 | $0.34 | — |
| 2024-02-05 | 0.33 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.35 | $0.34 | — |
| 2024-01-31 | 0.36 | $0.34 | 100 |
| 2024-01-30 | 0.38 | $0.41 | — |
| 2024-01-29 | 0.38 | $0.41 | — |
| 2024-01-26 | 0.38 | $0.41 | — |
| 2024-01-25 | 0.38 | $0.41 | — |
| 2024-01-24 | 0.38 | $0.41 | — |
| 2024-01-23 | 0.39 | $0.41 | — |
| 2024-01-22 | 0.39 | $0.41 | — |
| 2024-01-19 | 0.40 | $0.41 | — |
| 2024-01-18 | 0.41 | $0.41 | — |
| 2024-01-17 | 0.42 | $0.41 | — |
| 2024-01-16 | 0.43 | $0.41 | 300 |
| 2024-01-12 | 0.45 | $0.39 | — |
| 2024-01-11 | 0.48 | $0.39 | — |
| 2024-01-10 | 0.52 | $0.39 | 5300 |
| 2024-01-09 | 0.57 | $0.57 | — |
| 2024-01-08 | 0.57 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | — |
| 2024-01-04 | 0.57 | $0.57 | — |
| 2024-01-03 | 0.57 | $0.57 | — |
| 2024-01-02 | 0.57 | $0.57 | — |
| 2023-12-29 | 0.57 | $0.57 | — |
| 2023-12-28 | 0.57 | $0.57 | — |
| 2023-12-27 | 0.57 | $0.57 | — |
| 2023-12-26 | 0.57 | $0.57 | — |
| 2023-12-22 | 0.57 | $0.57 | — |
| 2023-12-21 | 0.57 | $0.57 | — |
| 2023-12-20 | 0.57 | $0.57 | — |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.56 | $0.57 | — |
| 2023-07-12 | 0.56 | $0.57 | — |
| 2023-07-11 | 0.56 | $0.57 | — |
| 2023-07-10 | 0.56 | $0.57 | — |
| 2023-07-07 | 0.56 | $0.57 | — |
| 2023-07-06 | 0.56 | $0.57 | — |
| 2023-07-05 | 0.56 | $0.57 | — |
| 2023-07-03 | 0.55 | $0.57 | — |
| 2023-06-30 | 0.55 | $0.57 | — |
| 2023-06-29 | 0.55 | $0.57 | — |
| 2023-06-28 | 0.55 | $0.57 | — |
| 2023-06-27 | 0.55 | $0.57 | — |
| 2023-06-26 | 0.54 | $0.57 | — |
| 2023-06-23 | 0.54 | $0.57 | — |
| 2023-06-22 | 0.54 | $0.57 | — |
| 2023-06-21 | 0.54 | $0.57 | — |
| 2023-06-20 | 0.54 | $0.57 | — |
| 2023-06-16 | 0.54 | $0.57 | — |
| 2023-06-15 | 0.54 | $0.57 | — |
| 2023-06-14 | 0.54 | $0.57 | — |
| 2023-06-13 | 0.55 | $0.57 | — |
| 2023-06-12 | 0.55 | $0.57 | — |
| 2023-06-09 | 0.56 | $0.57 | — |
| 2023-06-08 | 0.57 | $0.57 | — |
| 2023-06-07 | 0.58 | $0.57 | 100 |
| 2023-06-06 | 0.60 | $0.61 | — |
| 2023-06-05 | 0.61 | $0.61 | — |
| 2023-06-02 | 0.62 | $0.61 | — |
| 2023-06-01 | 0.63 | $0.61 | — |
| 2023-05-31 | 0.65 | $0.61 | — |
| 2023-05-30 | 0.67 | $0.61 | — |
| 2023-05-26 | 0.69 | $0.61 | — |
| 2023-05-25 | 0.73 | $0.61 | 105 |
| 2023-05-24 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.76 | $0.77 | — |
| 2023-05-22 | 0.76 | $0.77 | — |
| 2023-05-19 | 0.76 | $0.77 | — |
| 2023-05-18 | 0.76 | $0.77 | — |
| 2023-05-17 | 0.76 | $0.77 | — |
| 2023-05-16 | 0.76 | $0.77 | — |
| 2023-05-15 | 0.76 | $0.77 | — |
| 2023-05-12 | 0.76 | $0.77 | — |
| 2023-05-11 | 0.76 | $0.77 | — |
| 2023-05-10 | 0.76 | $0.77 | — |
| 2023-05-09 | 0.76 | $0.77 | — |
| 2023-05-08 | 0.76 | $0.77 | — |
| 2023-05-05 | 0.76 | $0.77 | — |
| 2023-05-04 | 0.76 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.78 | $0.77 | 100 |
| 2023-04-28 | 0.78 | $0.80 | — |
| 2023-04-27 | 0.78 | $0.80 | — |
| 2023-04-26 | 0.79 | $0.80 | — |
| 2023-04-25 | 0.79 | $0.80 | — |
| 2023-04-24 | 0.79 | $0.80 | — |
| 2023-04-21 | 0.79 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.81 | $0.80 | — |
| 2023-04-17 | 0.82 | $0.80 | — |
| 2023-04-14 | 0.83 | $0.80 | 1000 |
| 2023-04-13 | 0.85 | $0.86 | — |
| 2023-04-12 | 0.85 | $0.86 | — |
| 2023-04-11 | 0.85 | $0.86 | — |
| 2023-04-10 | 0.85 | $0.86 | — |
| 2023-04-06 | 0.85 | $0.86 | — |
| 2023-04-05 | 0.85 | $0.86 | — |
| 2023-04-04 | 0.85 | $0.86 | — |
| 2023-04-03 | 0.86 | $0.86 | — |
| 2023-03-31 | 0.86 | $0.86 | — |
| 2023-03-30 | 0.87 | $0.86 | — |
| 2023-03-29 | 0.88 | $0.86 | — |
| 2023-03-28 | 0.89 | $0.86 | — |
| 2023-03-27 | 0.90 | $0.86 | — |
| 2023-03-24 | 0.92 | $0.86 | 698 |
| 2023-03-23 | 0.94 | $0.94 | — |
| 2023-03-22 | 0.94 | $0.94 | — |
| 2023-03-21 | 0.94 | $0.94 | — |
| 2023-03-20 | 0.94 | $0.94 | — |
| 2023-03-17 | 0.94 | $0.94 | — |
| 2023-03-16 | 0.94 | $0.94 | — |
| 2023-03-15 | 0.94 | $0.94 | — |
| 2023-03-14 | 0.94 | $0.94 | — |
| 2023-03-13 | 0.94 | $0.94 | — |
| 2023-03-10 | 0.94 | $0.94 | — |
| 2023-03-09 | 0.94 | $0.94 | — |
| 2023-03-08 | 0.94 | $0.94 | — |
| 2023-03-07 | 0.94 | $0.94 | — |
| 2023-03-06 | 0.94 | $0.94 | — |
| 2023-03-03 | 0.94 | $0.94 | — |
| 2023-03-02 | 0.94 | $0.94 | — |
| 2023-03-01 | 0.94 | $0.94 | — |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.94 | $0.94 | — |
| 2023-02-03 | 0.94 | $0.94 | — |
| 2023-02-02 | 0.94 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | — |
| 2023-01-30 | 0.93 | $0.94 | — |
| 2023-01-27 | 0.93 | $0.94 | 600 |
| 2023-01-26 | 0.92 | $0.92 | — |
| 2023-01-25 | 0.92 | $0.92 | — |
| 2023-01-24 | 0.92 | $0.92 | — |
| 2023-01-23 | 0.92 | $0.92 | — |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | — |
| 2023-01-13 | 0.92 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | — |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.92 | $0.92 | — |
| 2023-01-06 | 0.92 | $0.92 | — |
| 2023-01-05 | 0.92 | $0.92 | — |
| 2023-01-04 | 0.92 | $0.92 | — |
| 2023-01-03 | 0.92 | $0.92 | — |
| 2022-12-30 | 0.92 | $0.92 | — |
| 2022-12-29 | 0.92 | $0.92 | — |
| 2022-12-28 | 0.92 | $0.92 | — |
| 2022-12-27 | 0.92 | $0.92 | — |
| 2022-12-23 | 0.92 | $0.92 | — |
| 2022-12-22 | 0.92 | $0.92 | — |
| 2022-12-21 | 0.92 | $0.92 | — |
| 2022-12-20 | 0.92 | $0.92 | — |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.93 | $0.92 | — |
| 2022-12-15 | 0.93 | $0.92 | — |
| 2022-12-14 | 0.93 | $0.92 | — |
| 2022-12-13 | 0.93 | $0.92 | — |
| 2022-12-12 | 0.93 | $0.92 | — |
| 2022-12-09 | 0.93 | $0.92 | — |
| 2022-12-08 | 0.93 | $0.92 | — |
| 2022-12-07 | 0.93 | $0.92 | — |
| 2022-12-06 | 0.93 | $0.92 | — |
| 2022-12-05 | 0.93 | $0.92 | — |
| 2022-12-02 | 0.93 | $0.92 | — |
| 2022-12-01 | 0.93 | $0.92 | — |
| 2022-11-30 | 0.93 | $0.92 | — |
| 2022-11-29 | 0.93 | $0.92 | — |
| 2022-11-28 | 0.93 | $0.92 | — |
| 2022-11-25 | 0.93 | $0.92 | — |
| 2022-11-23 | 0.93 | $0.92 | — |
| 2022-11-22 | 0.93 | $0.92 | — |
| 2022-11-21 | 0.93 | $0.92 | — |
| 2022-11-18 | 0.93 | $0.92 | — |
| 2022-11-17 | 0.93 | $0.92 | — |
| 2022-11-16 | 0.93 | $0.92 | — |
| 2022-11-15 | 0.93 | $0.92 | — |
| 2022-11-14 | 0.93 | $0.92 | — |
| 2022-11-11 | 0.93 | $0.92 | — |
| 2022-11-10 | 0.93 | $0.92 | — |
| 2022-11-09 | 0.93 | $0.92 | — |
| 2022-11-08 | 0.93 | $0.92 | — |
| 2022-11-07 | 0.93 | $0.92 | — |
| 2022-11-04 | 0.93 | $0.92 | — |
| 2022-11-03 | 0.93 | $0.92 | — |
| 2022-11-02 | 0.93 | $0.92 | — |
| 2022-11-01 | 0.93 | $0.92 | — |
| 2022-10-31 | 0.93 | $0.92 | — |
| 2022-10-28 | 0.93 | $0.92 | — |
| 2022-10-27 | 0.93 | $0.92 | — |
| 2022-10-26 | 0.93 | $0.92 | — |
| 2022-10-25 | 0.92 | $0.92 | — |
| 2022-10-24 | 0.92 | $0.92 | — |
| 2022-10-21 | 0.92 | $0.92 | — |
| 2022-10-20 | 0.92 | $0.92 | — |
| 2022-10-19 | 0.92 | $0.92 | — |
| 2022-10-18 | 0.92 | $0.92 | — |
| 2022-10-17 | 0.92 | $0.92 | — |
| 2022-10-14 | 0.92 | $0.92 | — |
| 2022-10-13 | 0.92 | $0.92 | — |
| 2022-10-12 | 0.92 | $0.92 | — |
| 2022-10-11 | 0.91 | $0.92 | — |
| 2022-10-10 | 0.91 | $0.92 | — |
| 2022-10-07 | 0.91 | $0.92 | — |
| 2022-10-06 | 0.91 | $0.92 | — |
| 2022-10-05 | 0.91 | $0.92 | — |
| 2022-10-04 | 0.90 | $0.92 | — |
| 2022-10-03 | 0.90 | $0.92 | — |
| 2022-09-30 | 0.90 | $0.92 | — |
| 2022-09-29 | 0.90 | $0.92 | — |
| 2022-09-28 | 0.90 | $0.92 | — |
| 2022-09-27 | 0.89 | $0.92 | — |
| 2022-09-26 | 0.89 | $0.92 | — |
| 2022-09-23 | 0.89 | $0.92 | — |
| 2022-09-22 | 0.89 | $0.92 | — |
| 2022-09-21 | 0.89 | $0.92 | — |
| 2022-09-20 | 0.89 | $0.92 | — |
| 2022-09-19 | 0.90 | $0.92 | 700 |
| 2022-09-16 | 0.90 | $0.93 | — |
| 2022-09-15 | 0.91 | $0.93 | — |
| 2022-09-14 | 0.91 | $0.93 | — |
| 2022-09-13 | 0.92 | $0.93 | — |
| 2022-09-12 | 0.94 | $0.93 | — |
| 2022-09-09 | 0.95 | $0.93 | — |
| 2022-09-08 | 0.97 | $0.93 | — |
| 2022-09-07 | 1.00 | $0.93 | — |
| 2022-09-06 | 1.03 | $0.93 | — |
| 2022-09-02 | 1.07 | $0.93 | 1900 |
| 2022-09-01 | 1.12 | $1.12 | — |
| 2022-08-31 | 1.12 | $1.12 | — |
| 2022-08-30 | 1.12 | $1.12 | — |
| 2022-08-29 | 1.12 | $1.12 | — |
| 2022-08-26 | 1.12 | $1.12 | — |
| 2022-08-25 | 1.12 | $1.12 | — |
| 2022-08-24 | 1.12 | $1.12 | — |
| 2022-08-23 | 1.12 | $1.12 | — |
| 2022-08-22 | 1.12 | $1.12 | — |
| 2022-08-19 | 1.12 | $1.12 | — |
| 2022-08-18 | 1.12 | $1.12 | — |
| 2022-08-17 | 1.12 | $1.12 | — |
| 2022-08-16 | 1.12 | $1.12 | — |
| 2022-08-15 | 1.12 | $1.12 | — |
| 2022-08-12 | 1.12 | $1.12 | — |
| 2022-08-11 | 1.12 | $1.12 | — |
| 2022-08-10 | 1.12 | $1.12 | — |
| 2022-08-09 | 1.12 | $1.12 | — |
| 2022-08-08 | 1.12 | $1.12 | — |
| 2022-08-05 | 1.12 | $1.12 | — |
| 2022-08-04 | 1.12 | $1.12 | — |
| 2022-08-03 | 1.12 | $1.12 | — |
| 2022-08-02 | 1.12 | $1.12 | — |
| 2022-08-01 | 1.12 | $1.12 | — |
| 2022-07-29 | 1.12 | $1.12 | — |
| 2022-07-28 | 1.12 | $1.12 | — |
| 2022-07-27 | 1.12 | $1.12 | — |
| 2022-07-26 | 1.12 | $1.12 | — |
| 2022-07-25 | 1.12 | $1.12 | — |
| 2022-07-22 | 1.12 | $1.12 | — |
| 2022-07-21 | 1.12 | $1.12 | — |
| 2022-07-20 | 1.12 | $1.12 | — |
| 2022-07-19 | 1.12 | $1.12 | — |
| 2022-07-18 | 1.12 | $1.12 | — |
| 2022-07-15 | 1.12 | $1.12 | — |
| 2022-07-14 | 1.12 | $1.12 | — |
| 2022-07-13 | 1.12 | $1.12 | — |
| 2022-07-12 | 1.12 | $1.12 | — |
| 2022-07-11 | 1.12 | $1.12 | — |
| 2022-07-08 | 1.12 | $1.12 | — |
| 2022-07-07 | 1.12 | $1.12 | — |
| 2022-07-06 | 1.12 | $1.12 | — |
| 2022-07-05 | 1.12 | $1.12 | — |
| 2022-07-01 | 1.12 | $1.12 | — |
| 2022-06-30 | 1.12 | $1.12 | — |
| 2022-06-29 | 1.12 | $1.12 | — |
| 2022-06-28 | 1.12 | $1.12 | — |
| 2022-06-27 | 1.12 | $1.12 | — |
| 2022-06-24 | 1.12 | $1.12 | — |
| 2022-06-23 | 1.12 | $1.12 | — |
| 2022-06-22 | 1.12 | $1.12 | — |
| 2022-06-21 | 1.12 | $1.12 | — |
| 2022-06-17 | 1.12 | $1.12 | — |
| 2022-06-16 | 1.12 | $1.12 | — |
| 2022-06-15 | 1.12 | $1.12 | — |
| 2022-06-14 | 1.12 | $1.12 | — |
| 2022-06-13 | 1.12 | $1.12 | — |
| 2022-06-10 | 1.12 | $1.12 | — |
| 2022-06-09 | 1.12 | $1.12 | — |
| 2022-06-08 | 1.12 | $1.12 | — |
| 2022-06-07 | 1.12 | $1.12 | — |
| 2022-06-06 | 1.12 | $1.12 | — |
| 2022-06-03 | 1.12 | $1.12 | — |
| 2022-06-02 | 1.12 | $1.12 | — |
| 2022-06-01 | 1.12 | $1.12 | — |
| 2022-05-31 | 1.12 | $1.12 | — |
| 2022-05-27 | 1.12 | $1.12 | — |
| 2022-05-26 | 1.12 | $1.12 | — |
| 2022-05-25 | 1.12 | $1.12 | — |
| 2022-05-24 | 1.12 | $1.12 | — |
| 2022-05-23 | 1.12 | $1.12 | — |
| 2022-05-20 | 1.12 | $1.12 | — |
| 2022-05-19 | 1.12 | $1.12 | — |
| 2022-05-18 | 1.12 | $1.12 | — |
| 2022-05-17 | 1.12 | $1.12 | — |
| 2022-05-16 | 1.12 | $1.12 | — |
| 2022-05-13 | 1.12 | $1.12 | — |
| 2022-05-12 | 1.12 | $1.12 | — |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.11 | $1.12 | — |
| 2022-04-08 | 1.11 | $1.12 | — |
| 2022-04-07 | 1.11 | $1.12 | — |
| 2022-04-06 | 1.11 | $1.12 | — |
| 2022-04-05 | 1.11 | $1.12 | — |
| 2022-04-04 | 1.11 | $1.12 | — |
| 2022-04-01 | 1.11 | $1.12 | — |
| 2022-03-31 | 1.11 | $1.12 | — |
| 2022-03-30 | 1.11 | $1.12 | — |
| 2022-03-29 | 1.11 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.13 | $1.12 | — |
| 2022-03-21 | 1.13 | $1.12 | — |
| 2022-03-18 | 1.13 | $1.12 | — |
| 2022-03-17 | 1.14 | $1.12 | — |
| 2022-03-16 | 1.15 | $1.12 | 100 |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.15 | $1.16 | — |
| 2022-01-03 | 1.15 | $1.16 | — |
| 2021-12-31 | 1.15 | $1.16 | — |
| 2021-12-30 | 1.15 | $1.16 | — |
| 2021-12-29 | 1.15 | $1.16 | — |
| 2021-12-28 | 1.15 | $1.16 | — |
| 2021-12-27 | 1.15 | $1.16 | — |
| 2021-12-23 | 1.15 | $1.16 | — |
| 2021-12-22 | 1.14 | $1.16 | — |
| 2021-12-21 | 1.14 | $1.16 | — |
| 2021-12-20 | 1.14 | $1.16 | — |
| 2021-12-17 | 1.14 | $1.16 | — |
| 2021-12-16 | 1.14 | $1.16 | — |
| 2021-12-15 | 1.14 | $1.16 | — |
| 2021-12-14 | 1.13 | $1.16 | — |
| 2021-12-13 | 1.13 | $1.16 | — |
| 2021-12-10 | 1.13 | $1.16 | — |
| 2021-12-09 | 1.13 | $1.16 | — |
| 2021-12-08 | 1.13 | $1.16 | — |
| 2021-12-07 | 1.13 | $1.16 | — |
| 2021-12-06 | 1.14 | $1.16 | — |
| 2021-12-03 | 1.14 | $1.16 | — |
| 2021-12-02 | 1.14 | $1.16 | — |
| 2021-12-01 | 1.15 | $1.16 | — |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.17 | $1.16 | — |
| 2021-11-26 | 1.19 | $1.16 | — |
| 2021-11-24 | 1.21 | $1.16 | — |
| 2021-11-23 | 1.23 | $1.16 | — |
| 2021-11-22 | 1.26 | $1.16 | 5998 |
| 2021-11-19 | 1.30 | $1.30 | — |
| 2021-11-18 | 1.30 | $1.30 | — |
| 2021-11-17 | 1.30 | $1.30 | — |
| 2021-11-16 | 1.30 | $1.30 | — |
| 2021-11-15 | 1.30 | $1.30 | — |
| 2021-11-12 | 1.30 | $1.30 | — |
| 2021-11-11 | 1.30 | $1.30 | — |
| 2021-11-10 | 1.30 | $1.30 | — |
| 2021-11-09 | 1.31 | $1.30 | — |
| 2021-11-08 | 1.31 | $1.30 | — |
| 2021-11-05 | 1.31 | $1.30 | — |
| 2021-11-04 | 1.31 | $1.30 | — |
| 2021-11-03 | 1.31 | $1.30 | — |
| 2021-11-02 | 1.31 | $1.30 | — |
| 2021-11-01 | 1.32 | $1.30 | — |
| 2021-10-29 | 1.32 | $1.30 | — |
| 2021-10-28 | 1.32 | $1.30 | — |
| 2021-10-27 | 1.32 | $1.30 | — |
| 2021-10-26 | 1.32 | $1.30 | — |
| 2021-10-25 | 1.33 | $1.30 | — |
| 2021-10-22 | 1.33 | $1.30 | — |
| 2021-10-21 | 1.33 | $1.30 | — |
| 2021-10-20 | 1.33 | $1.30 | — |
| 2021-10-19 | 1.33 | $1.30 | — |
| 2021-10-18 | 1.33 | $1.30 | — |
| 2021-10-15 | 1.33 | $1.30 | — |
| 2021-10-14 | 1.33 | $1.30 | — |
| 2021-10-13 | 1.32 | $1.30 | — |
| 2021-10-12 | 1.32 | $1.30 | — |
| 2021-10-11 | 1.31 | $1.30 | — |
| 2021-10-08 | 1.30 | $1.30 | — |
| 2021-10-07 | 1.29 | $1.30 | — |
| 2021-10-06 | 1.27 | $1.30 | — |
| 2021-10-05 | 1.25 | $1.30 | — |
| 2021-10-04 | 1.23 | $1.30 | 42000 |
| 2021-10-01 | 1.20 | $1.39 | 100 |
| 2021-09-30 | 1.13 | $1.13 | — |
| 2021-09-29 | 1.13 | $1.13 | — |
| 2021-09-28 | 1.13 | $1.13 | — |
| 2021-09-27 | 1.13 | $1.13 | — |
| 2021-09-24 | 1.13 | $1.13 | — |
| 2021-09-23 | 1.13 | $1.13 | — |
| 2021-09-22 | 1.13 | $1.13 | — |
| 2021-09-21 | 1.13 | $1.13 | — |
| 2021-09-20 | 1.13 | $1.13 | — |
| 2021-09-17 | 1.13 | $1.13 | — |
| 2021-09-16 | 1.13 | $1.13 | — |
| 2021-09-15 | 1.13 | $1.13 | — |
| 2021-09-14 | 1.13 | $1.13 | — |
| 2021-09-13 | 1.13 | $1.13 | — |
| 2021-09-10 | 1.13 | $1.13 | — |
| 2021-09-09 | 1.13 | $1.13 | — |
| 2021-09-08 | 1.13 | $1.13 | — |
| 2021-09-07 | 1.13 | $1.13 | — |
| 2021-09-03 | 1.13 | $1.13 | — |
| 2021-09-02 | 1.13 | $1.13 | — |
| 2021-09-01 | 1.13 | $1.13 | — |
| 2021-08-31 | 1.13 | $1.13 | — |
| 2021-08-30 | 1.13 | $1.13 | — |
| 2021-08-27 | 1.13 | $1.13 | — |
| 2021-08-26 | 1.13 | $1.13 | — |
| 2021-08-25 | 1.13 | $1.13 | — |
| 2021-08-24 | 1.13 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | — |
| 2021-08-20 | 1.13 | $1.13 | — |
| 2021-08-19 | 1.13 | $1.13 | — |
| 2021-08-18 | 1.13 | $1.13 | — |
| 2021-08-17 | 1.13 | $1.13 | — |
| 2021-08-16 | 1.13 | $1.13 | — |
| 2021-08-13 | 1.13 | $1.13 | — |
| 2021-08-12 | 1.13 | $1.13 | — |
| 2021-08-11 | 1.13 | $1.13 | — |
| 2021-08-10 | 1.13 | $1.13 | — |
| 2021-08-09 | 1.13 | $1.13 | — |
| 2021-08-06 | 1.13 | $1.13 | — |
| 2021-08-05 | 1.13 | $1.13 | — |
| 2021-08-04 | 1.13 | $1.13 | — |
| 2021-08-03 | 1.13 | $1.13 | — |
| 2021-08-02 | 1.13 | $1.13 | — |
| 2021-07-30 | 1.13 | $1.13 | — |
| 2021-07-29 | 1.13 | $1.13 | — |
| 2021-07-28 | 1.13 | $1.13 | — |
| 2021-07-27 | 1.13 | $1.13 | — |
| 2021-07-26 | 1.13 | $1.13 | — |
| 2021-07-23 | 1.13 | $1.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.59
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.59 | $0.51 | 3814 |
| 2026-07-17 | 39.38 | $0.47 | 7136 |
| 2026-07-16 | 40.63 | $0.49 | 5352 |
| 2026-07-15 | 40.49 | $0.49 | 29591 |
| 2026-07-14 | 43.50 | $0.54 | 16647 |
| 2026-07-13 | 39.70 | $0.49 | 4491 |
| 2026-07-10 | 42.43 | $0.54 | 5425 |
| 2026-07-09 | 39.53 | $0.51 | 15157 |
| 2026-07-08 | 42.23 | $0.56 | 1917 |
| 2026-07-07 | 42.80 | $0.57 | 4156 |
| 2026-07-06 | 43.31 | $0.57 | 21932 |
| 2026-07-02 | 46.13 | $0.62 | 2174 |
| 2026-07-01 | 50.44 | $0.69 | 7083 |
| 2026-06-30 | 50.13 | $0.69 | 9496 |
| 2026-06-29 | 49.93 | $0.68 | 9859 |
| 2026-06-26 | 53.83 | $0.74 | 5827 |
| 2026-06-25 | 55.48 | $0.77 | 1359 |
| 2026-06-24 | 49.71 | $0.67 | 2773 |
| 2026-06-23 | 51.50 | $0.70 | 5548 |
| 2026-06-22 | 54.14 | $0.74 | 3800 |
| 2026-06-18 | 58.76 | $0.80 | 300 |
| 2026-06-17 | 58.76 | $0.80 | 1626 |
| 2026-06-16 | 51.19 | $0.68 | 2507 |
| 2026-06-15 | 49.91 | $0.66 | 15133 |
| 2026-06-12 | 49.76 | $0.65 | 1026 |
| 2026-06-11 | 45.79 | $0.60 | 3718 |
| 2026-06-10 | 44.40 | $0.58 | 2385 |
| 2026-06-09 | 48.81 | $0.65 | 6823 |
| 2026-06-08 | 39.44 | $0.53 | 11687 |
| 2026-06-05 | 47.66 | $0.65 | 4782 |
| 2026-06-04 | 46.23 | $0.63 | 8176 |
| 2026-06-03 | 44.66 | $0.62 | 5614 |
| 2026-06-02 | 49.27 | $0.67 | 6602 |
| 2026-06-01 | 45.78 | $0.64 | 4525 |
| 2026-05-29 | 51.75 | $0.70 | 5616 |
| 2026-05-28 | 48.18 | $0.66 | 6016 |
| 2026-05-27 | 47.32 | $0.66 | 2463 |
| 2026-05-26 | 53.46 | $0.72 | 21570 |
| 2026-05-22 | 45.57 | $0.65 | 11053 |
| 2026-05-21 | 41.25 | $0.61 | 3489 |
| 2026-05-20 | 43.58 | $0.64 | 4258 |
| 2026-05-19 | 45.38 | $0.65 | 1080 |
| 2026-05-18 | 45.84 | $0.66 | 3327 |
| 2026-05-15 | 51.94 | $0.71 | 6945 |
| 2026-05-14 | 52.73 | $0.72 | 4372 |
| 2026-05-13 | 56.21 | $0.75 | 14026 |
| 2026-05-12 | 61.58 | $0.78 | 928 |
| 2026-05-11 | 59.98 | $0.77 | 6546 |
| 2026-05-08 | 57.09 | $0.74 | 6871 |
| 2026-05-07 | 56.93 | $0.74 | 16559 |
| 2026-05-06 | 52.14 | $0.69 | 7577 |
| 2026-05-05 | 49.99 | $0.68 | 4668 |
| 2026-05-04 | 45.47 | $0.64 | 7488 |
| 2026-05-01 | 47.64 | $0.66 | 3659 |
| 2026-04-30 | 47.05 | $0.65 | 5363 |
| 2026-04-29 | 46.89 | $0.65 | 12838 |
| 2026-04-28 | 45.89 | $0.64 | 6764 |
| 2026-04-27 | 46.78 | $0.65 | 5639 |
| 2026-04-24 | 49.69 | $0.68 | 5684 |
| 2026-04-23 | 45.20 | $0.64 | 6067 |
| 2026-04-22 | 46.00 | $0.65 | 8187 |
| 2026-04-21 | 45.74 | $0.65 | 7218 |
| 2026-04-20 | 46.49 | $0.66 | 1195 |
| 2026-04-17 | 50.79 | $0.70 | 2855 |
| 2026-04-16 | 49.91 | $0.69 | 7700 |
| 2026-04-15 | 51.47 | $0.71 | 25415 |
| 2026-04-14 | 54.01 | $0.73 | 2847 |
| 2026-04-13 | 51.96 | $0.71 | 4147 |
| 2026-04-10 | 39.92 | $0.60 | 8779 |
| 2026-04-09 | 44.09 | $0.65 | 37088 |
| 2026-04-08 | 44.64 | $0.65 | 4547 |
| 2026-04-07 | 44.61 | $0.65 | 2433 |
| 2026-04-06 | 40.34 | $0.62 | 7671 |
| 2026-04-02 | 40.63 | $0.62 | 25436 |
| 2026-04-01 | 42.12 | $0.64 | 6246 |
| 2026-03-31 | 39.10 | $0.61 | 3632 |
| 2026-03-30 | 40.24 | $0.63 | 2890 |
| 2026-03-27 | 43.02 | $0.66 | 2000 |
| 2026-03-26 | 39.70 | $0.63 | 19044 |
| 2026-03-25 | 41.87 | $0.66 | 5431 |
| 2026-03-24 | 40.82 | $0.65 | 5353 |
| 2026-03-23 | 38.49 | $0.63 | 3702 |
| 2026-03-20 | 40.20 | $0.65 | 5073 |
| 2026-03-19 | 41.65 | $0.67 | 3068 |
| 2026-03-18 | 46.44 | $0.72 | 2033 |
| 2026-03-17 | 46.99 | $0.73 | 5116 |
| 2026-03-16 | 47.67 | $0.73 | 483 |
| 2026-03-13 | 48.85 | $0.75 | 2000 |
| 2026-03-12 | 46.82 | $0.73 | 2000 |
| 2026-03-11 | 52.87 | $0.79 | 3399 |
| 2026-03-10 | 47.56 | $0.74 | 2589 |
| 2026-03-09 | 47.74 | $0.74 | 3634 |
| 2026-03-06 | 50.08 | $0.76 | 2963 |
| 2026-03-05 | 51.25 | $0.77 | 4846 |
| 2026-03-04 | 56.21 | $0.82 | 3612 |
| 2026-03-03 | 54.51 | $0.80 | 2000 |
| 2026-03-02 | 66.95 | $0.89 | 12107 |
| 2026-02-27 | 64.86 | $0.87 | 4331 |
| 2026-02-26 | 63.44 | $0.85 | 3207 |
| 2026-02-25 | 68.17 | $0.88 | 6480 |
| 2026-02-24 | 67.70 | $0.88 | 10968 |
| 2026-02-23 | 58.28 | $0.78 | 7616 |
| 2026-02-20 | 58.10 | $0.77 | 3361 |
| 2026-02-19 | 62.27 | $0.80 | 5460 |
| 2026-02-18 | 62.21 | $0.80 | 27655 |
| 2026-02-17 | 61.99 | $0.80 | 7033 |
| 2026-02-13 | 61.78 | $0.79 | 20797 |
| 2026-02-12 | 65.45 | $0.82 | 3852 |
| 2026-02-11 | 64.19 | $0.80 | 12517 |
| 2026-02-10 | 56.92 | $0.73 | 5969 |
| 2026-02-09 | 56.12 | $0.72 | 864 |
| 2026-02-06 | 54.22 | $0.71 | 6272 |
| 2026-02-05 | 53.39 | $0.70 | 2000 |
| 2026-02-04 | 56.37 | $0.72 | 2340 |
| 2026-02-03 | 56.78 | $0.73 | 10396 |
| 2026-02-02 | 52.62 | $0.69 | 6211 |
| 2026-01-30 | 55.72 | $0.71 | 22886 |
| 2026-01-29 | 59.72 | $0.74 | 6076 |
| 2026-01-28 | 57.16 | $0.72 | 4118 |
| 2026-01-27 | 53.48 | $0.68 | 13772 |
| 2026-01-26 | 54.29 | $0.69 | 22818 |
| 2026-01-23 | 50.51 | $0.66 | 4987 |
| 2026-01-22 | 60.95 | $0.73 | 9555 |
| 2026-01-21 | 47.99 | $0.64 | 7316 |
| 2026-01-20 | 48.55 | $0.65 | 16035 |
| 2026-01-16 | 48.41 | $0.64 | 29465 |
| 2026-01-15 | 41.66 | $0.61 | 5025 |
| 2026-01-14 | 46.20 | $0.64 | 2989 |
| 2026-01-13 | 46.66 | $0.64 | 16946 |
| 2026-01-12 | 45.14 | $0.63 | 16648 |
| 2026-01-09 | 45.07 | $0.63 | 69530 |
| 2026-01-08 | 47.97 | $0.65 | 26979 |
| 2026-01-07 | 47.63 | $0.65 | 2115 |
| 2026-01-06 | 50.56 | $0.67 | 9462 |
| 2026-01-05 | 48.02 | $0.65 | 2000 |
| 2026-01-02 | 49.61 | $0.66 | 146569 |
| 2025-12-31 | 40.29 | $0.61 | 5649 |
| 2025-12-30 | 47.28 | $0.65 | 5992 |
| 2025-12-29 | 43.15 | $0.64 | 2000 |
| 2025-12-26 | 40.20 | $0.62 | 13268 |
| 2025-12-24 | 46.07 | $0.65 | 1507 |
| 2025-12-23 | 46.59 | $0.66 | 18072 |
| 2025-12-22 | 50.41 | $0.67 | 2483 |
| 2025-12-19 | 34.76 | $0.62 | 6939 |
| 2025-12-18 | 29.61 | $0.61 | 4839 |
| 2025-12-17 | 30.02 | $0.61 | 6136 |
| 2025-12-16 | 25.87 | $0.60 | 7630 |
| 2025-12-15 | 26.83 | $0.61 | 25756 |
| 2025-12-12 | 29.03 | $0.62 | 14756 |
| 2025-12-11 | 24.32 | $0.61 | 14357 |
| 2025-12-10 | 31.99 | $0.65 | 9933 |
| 2025-12-09 | 25.15 | $0.64 | 16319 |
| 2025-12-08 | 32.37 | $0.67 | 79415 |
| 2025-12-05 | 26.53 | $0.66 | 10128 |
| 2025-12-04 | 33.54 | $0.68 | 2000 |
| 2025-12-03 | 44.00 | $0.70 | 11746 |
| 2025-12-02 | 24.89 | $0.68 | 2005 |
| 2025-12-01 | 13.17 | $0.68 | 5 |
| 2025-11-28 | 13.17 | $0.68 | 491 |
| 2025-11-26 | 15.00 | $0.68 | 1.1M |
| 2025-11-25 | 100.00 | $0.72 | — |
| 2025-11-24 | 100.00 | $0.72 | 5 |
| 2025-11-21 | 100.00 | $0.72 | 5 |
| 2025-11-20 | 100.00 | $0.72 | 5 |
| 2025-11-19 | 100.00 | $0.72 | 5 |
| 2025-11-18 | 100.00 | $0.72 | 5 |
| 2025-11-17 | 100.00 | $0.72 | 5 |
| 2025-11-14 | 100.00 | $0.72 | 5 |
| 2025-11-13 | 100.00 | $0.72 | 5 |
| 2025-11-12 | 100.00 | $0.72 | 5 |
| 2025-11-11 | 100.00 | $0.72 | 5 |
| 2025-11-10 | 100.00 | $0.72 | 5 |
| 2025-11-07 | 100.00 | $0.72 | 5 |
| 2025-11-06 | 100.00 | $0.72 | 5 |
| 2025-11-05 | 100.00 | $0.72 | 5 |
| 2025-11-04 | 100.00 | $0.72 | 5 |
| 2025-11-03 | 100.00 | $0.72 | 5 |
| 2025-10-31 | 100.00 | $0.72 | 5 |
| 2025-10-30 | 100.00 | $0.72 | 5 |
| 2025-10-29 | 100.00 | $0.72 | 5 |
| 2025-10-28 | 100.00 | $0.72 | — |
| 2025-10-27 | 100.00 | $0.72 | — |
| 2025-10-24 | 100.00 | $0.72 | — |
| 2025-10-23 | 100.00 | $0.72 | — |
| 2025-10-22 | 100.00 | $0.72 | — |
| 2025-10-21 | 100.00 | $0.72 | — |
| 2025-10-20 | 100.00 | $0.72 | — |
| 2025-10-17 | 100.00 | $0.72 | — |
| 2025-10-16 | 100.00 | $0.72 | — |
| 2025-10-15 | 100.00 | $0.72 | — |
| 2025-10-14 | 100.00 | $0.72 | — |
| 2025-10-13 | 100.00 | $0.72 | — |
| 2025-10-10 | 100.00 | $0.72 | — |
| 2025-10-09 | 100.00 | $0.72 | — |
| 2025-10-08 | 100.00 | $0.72 | — |
| 2025-10-07 | 100.00 | $0.72 | — |
| 2025-10-06 | 100.00 | $0.72 | — |
| 2025-10-03 | 100.00 | $0.72 | — |
| 2025-10-02 | 100.00 | $0.72 | — |
| 2025-10-01 | 100.00 | $0.72 | — |
| 2025-09-30 | 100.00 | $0.72 | — |
| 2025-09-29 | 100.00 | $0.72 | — |
| 2025-09-26 | 100.00 | $0.72 | — |
| 2025-09-25 | 100.00 | $0.72 | — |
| 2025-09-24 | 100.00 | $0.72 | — |
| 2025-09-23 | 100.00 | $0.72 | — |
| 2025-09-22 | 100.00 | $0.72 | 5 |
| 2025-09-19 | 100.00 | $0.72 | — |
| 2025-09-18 | 100.00 | $0.72 | — |
| 2025-09-17 | 100.00 | $0.72 | — |
| 2025-09-16 | 100.00 | $0.72 | — |
| 2025-09-15 | 100.00 | $0.72 | — |
| 2025-09-12 | 100.00 | $0.72 | — |
| 2025-09-11 | 100.00 | $0.72 | — |
| 2025-09-10 | 100.00 | $0.72 | — |
| 2025-09-09 | 100.00 | $0.72 | 2000 |
| 2025-09-08 | 100.00 | $0.72 | — |
| 2025-09-05 | 100.00 | $0.72 | — |
| 2025-09-04 | 100.00 | $0.72 | — |
| 2025-09-03 | 100.00 | $0.72 | — |
| 2025-09-02 | 100.00 | $0.72 | — |
| 2025-08-29 | 100.00 | $0.72 | 157 |
| 2025-08-28 | 99.87 | $0.55 | — |
| 2025-08-27 | 99.87 | $0.55 | — |
| 2025-08-26 | 99.87 | $0.55 | — |
| 2025-08-25 | 99.87 | $0.55 | — |
| 2025-08-22 | 99.87 | $0.55 | — |
| 2025-08-21 | 99.87 | $0.55 | — |
| 2025-08-20 | 99.87 | $0.55 | — |
| 2025-08-19 | 99.87 | $0.55 | — |
| 2025-08-18 | 99.87 | $0.55 | — |
| 2025-08-15 | 99.87 | $0.55 | — |
| 2025-08-14 | 99.87 | $0.55 | — |
| 2025-08-13 | 99.87 | $0.55 | — |
| 2025-08-12 | 99.87 | $0.55 | — |
| 2025-08-11 | 99.87 | $0.55 | — |
| 2025-08-08 | 99.87 | $0.55 | — |
| 2025-08-07 | 99.87 | $0.55 | — |
| 2025-08-06 | 99.87 | $0.55 | — |
| 2025-08-05 | 99.87 | $0.55 | — |
| 2025-08-04 | 99.87 | $0.55 | — |
| 2025-08-01 | 99.87 | $0.55 | — |
| 2025-07-31 | 99.87 | $0.55 | — |
| 2025-07-30 | 99.87 | $0.55 | — |
| 2025-07-29 | 99.87 | $0.55 | — |
| 2025-07-28 | 99.87 | $0.55 | — |
| 2025-07-25 | 99.87 | $0.55 | — |
| 2025-07-24 | 99.87 | $0.55 | — |
| 2025-07-23 | 99.87 | $0.55 | — |
| 2025-07-22 | 99.87 | $0.55 | — |
| 2025-07-21 | 99.87 | $0.55 | — |
| 2025-07-18 | 99.87 | $0.55 | — |
| 2025-07-17 | 99.87 | $0.55 | — |
| 2025-07-16 | 99.87 | $0.55 | — |
| 2025-07-15 | 99.87 | $0.55 | — |
| 2025-07-14 | 99.87 | $0.55 | — |
| 2025-07-11 | 99.87 | $0.55 | — |
| 2025-07-10 | 99.87 | $0.55 | — |
| 2025-07-09 | 99.87 | $0.55 | — |
| 2025-07-08 | 99.87 | $0.55 | — |
| 2025-07-07 | 99.87 | $0.55 | — |
| 2025-07-03 | 99.87 | $0.55 | — |
| 2025-07-02 | 99.87 | $0.55 | — |
| 2025-07-01 | 99.87 | $0.55 | — |
| 2025-06-30 | 99.87 | $0.55 | — |
| 2025-06-27 | 99.87 | $0.55 | — |
| 2025-06-26 | 99.87 | $0.55 | — |
| 2025-06-25 | 99.87 | $0.55 | — |
| 2025-06-24 | 99.87 | $0.55 | — |
| 2025-06-23 | 99.87 | $0.55 | — |
| 2025-06-20 | 99.87 | $0.55 | — |
| 2025-06-18 | 99.87 | $0.55 | — |
| 2025-06-17 | 99.87 | $0.55 | — |
| 2025-06-16 | 99.87 | $0.55 | — |
| 2025-06-13 | 99.87 | $0.55 | — |
| 2025-06-12 | 99.87 | $0.55 | — |
| 2025-06-11 | 99.87 | $0.55 | — |
| 2025-06-10 | 99.87 | $0.55 | — |
| 2025-06-09 | 99.87 | $0.55 | — |
| 2025-06-06 | 99.87 | $0.55 | — |
| 2025-06-05 | 99.87 | $0.55 | — |
| 2025-06-04 | 99.87 | $0.55 | — |
| 2025-06-03 | 99.87 | $0.55 | — |
| 2025-06-02 | 99.87 | $0.55 | — |
| 2025-05-30 | 99.87 | $0.55 | — |
| 2025-05-29 | 99.87 | $0.55 | — |
| 2025-05-28 | 99.87 | $0.55 | — |
| 2025-05-27 | 99.87 | $0.55 | — |
| 2025-05-23 | 99.87 | $0.55 | — |
| 2025-05-22 | 99.87 | $0.55 | — |
| 2025-05-21 | 99.87 | $0.55 | — |
| 2025-05-20 | 99.87 | $0.55 | — |
| 2025-05-19 | 99.87 | $0.55 | — |
| 2025-05-16 | 99.87 | $0.55 | — |
| 2025-05-15 | 99.87 | $0.55 | — |
| 2025-05-14 | 99.87 | $0.55 | — |
| 2025-05-13 | 99.87 | $0.55 | — |
| 2025-05-12 | 99.87 | $0.55 | — |
| 2025-05-09 | 99.87 | $0.55 | — |
| 2025-05-08 | 99.87 | $0.55 | — |
| 2025-05-07 | 99.87 | $0.55 | — |
| 2025-05-06 | 99.87 | $0.55 | — |
| 2025-05-05 | 99.87 | $0.55 | — |
| 2025-05-02 | 99.87 | $0.55 | — |
| 2025-05-01 | 99.87 | $0.55 | — |
| 2025-04-30 | 99.87 | $0.55 | — |
| 2025-04-29 | 99.87 | $0.55 | — |
| 2025-04-28 | 99.87 | $0.55 | — |
| 2025-04-25 | 99.87 | $0.55 | — |
| 2025-04-24 | 99.87 | $0.55 | — |
| 2025-04-23 | 99.87 | $0.55 | — |
| 2025-04-22 | 99.87 | $0.55 | — |
| 2025-04-21 | 99.87 | $0.55 | — |
| 2025-04-17 | 99.87 | $0.55 | — |
| 2025-04-16 | 99.87 | $0.55 | — |
| 2025-04-15 | 99.87 | $0.55 | — |
| 2025-04-14 | 99.87 | $0.55 | — |
| 2025-04-11 | 99.87 | $0.55 | — |
| 2025-04-10 | 99.87 | $0.55 | — |
| 2025-04-09 | 99.87 | $0.55 | — |
| 2025-04-08 | 99.87 | $0.55 | — |
| 2025-04-07 | 99.87 | $0.55 | — |
| 2025-04-04 | 99.87 | $0.55 | — |
| 2025-04-03 | 99.87 | $0.55 | — |
| 2025-04-02 | 99.87 | $0.55 | — |
| 2025-04-01 | 99.87 | $0.55 | — |
| 2025-03-31 | 99.87 | $0.55 | — |
| 2025-03-28 | 99.87 | $0.55 | — |
| 2025-03-27 | 99.87 | $0.55 | — |
| 2025-03-26 | 99.87 | $0.55 | — |
| 2025-03-25 | 99.87 | $0.55 | — |
| 2025-03-24 | 99.87 | $0.55 | — |
| 2025-03-21 | 99.87 | $0.55 | — |
| 2025-03-20 | 99.87 | $0.55 | — |
| 2025-03-19 | 99.87 | $0.55 | — |
| 2025-03-18 | 99.87 | $0.55 | — |
| 2025-03-17 | 99.87 | $0.55 | — |
| 2025-03-14 | 99.87 | $0.55 | — |
| 2025-03-13 | 99.87 | $0.55 | — |
| 2025-03-12 | 99.87 | $0.55 | — |
| 2025-03-11 | 99.87 | $0.55 | — |
| 2025-03-10 | 99.87 | $0.55 | — |
| 2025-03-07 | 99.87 | $0.55 | — |
| 2025-03-06 | 99.87 | $0.55 | — |
| 2025-03-05 | 99.87 | $0.55 | — |
| 2025-03-04 | 99.87 | $0.55 | — |
| 2025-03-03 | 99.87 | $0.55 | — |
| 2025-02-28 | 99.87 | $0.55 | — |
| 2025-02-27 | 99.87 | $0.55 | — |
| 2025-02-26 | 99.87 | $0.55 | 1150 |
| 2025-02-25 | 97.90 | $0.43 | — |
| 2025-02-24 | 97.90 | $0.43 | — |
| 2025-02-21 | 97.90 | $0.43 | — |
| 2025-02-20 | 97.90 | $0.43 | — |
| 2025-02-19 | 97.90 | $0.43 | — |
| 2025-02-18 | 97.90 | $0.43 | — |
| 2025-02-14 | 97.90 | $0.43 | — |
| 2025-02-13 | 97.90 | $0.43 | — |
| 2025-02-12 | 97.90 | $0.43 | — |
| 2025-02-11 | 97.90 | $0.43 | — |
| 2025-02-10 | 97.90 | $0.43 | — |
| 2025-02-07 | 97.90 | $0.43 | — |
| 2025-02-06 | 97.90 | $0.43 | — |
| 2025-02-05 | 97.90 | $0.43 | — |
| 2025-02-04 | 97.90 | $0.43 | — |
| 2025-02-03 | 97.90 | $0.43 | — |
| 2025-01-31 | 97.90 | $0.43 | — |
| 2025-01-30 | 97.90 | $0.43 | — |
| 2025-01-29 | 97.90 | $0.43 | — |
| 2025-01-28 | 97.90 | $0.43 | — |
| 2025-01-27 | 97.90 | $0.43 | — |
| 2025-01-24 | 97.90 | $0.43 | — |
| 2025-01-23 | 97.90 | $0.43 | — |
| 2025-01-22 | 97.90 | $0.43 | — |
| 2025-01-21 | 97.90 | $0.43 | — |
| 2025-01-17 | 97.90 | $0.43 | — |
| 2025-01-16 | 97.90 | $0.43 | — |
| 2025-01-15 | 97.90 | $0.43 | — |
| 2025-01-14 | 97.90 | $0.43 | — |
| 2025-01-13 | 97.90 | $0.43 | — |
| 2025-01-10 | 97.90 | $0.43 | — |
| 2025-01-08 | 97.90 | $0.43 | — |
| 2025-01-07 | 97.90 | $0.43 | — |
| 2025-01-06 | 97.90 | $0.43 | — |
| 2025-01-03 | 97.90 | $0.43 | — |
| 2025-01-02 | 97.90 | $0.43 | — |
| 2024-12-31 | 97.90 | $0.43 | — |
| 2024-12-30 | 97.90 | $0.43 | — |
| 2024-12-27 | 97.90 | $0.43 | — |
| 2024-12-26 | 97.90 | $0.43 | — |
| 2024-12-24 | 97.90 | $0.43 | — |
| 2024-12-23 | 97.90 | $0.43 | — |
| 2024-12-20 | 97.90 | $0.43 | — |
| 2024-12-19 | 97.90 | $0.43 | — |
| 2024-12-18 | 97.90 | $0.43 | — |
| 2024-12-17 | 97.90 | $0.43 | — |
| 2024-12-16 | 97.90 | $0.43 | — |
| 2024-12-13 | 97.90 | $0.43 | — |
| 2024-12-12 | 97.90 | $0.43 | — |
| 2024-12-11 | 97.90 | $0.43 | — |
| 2024-12-10 | 97.90 | $0.43 | — |
| 2024-12-09 | 97.90 | $0.43 | — |
| 2024-12-06 | 97.90 | $0.43 | — |
| 2024-12-05 | 97.90 | $0.43 | — |
| 2024-12-04 | 97.90 | $0.43 | — |
| 2024-12-03 | 97.90 | $0.43 | — |
| 2024-12-02 | 97.90 | $0.43 | 22770 |
| 2024-11-29 | 0.46 | $0.28 | — |
| 2024-11-27 | 0.46 | $0.28 | — |
| 2024-11-26 | 0.46 | $0.28 | — |
| 2024-11-25 | 0.46 | $0.28 | — |
| 2024-11-22 | 0.46 | $0.28 | — |
| 2024-11-21 | 0.46 | $0.28 | — |
| 2024-11-20 | 0.46 | $0.28 | — |
| 2024-11-19 | 0.46 | $0.28 | — |
| 2024-11-18 | 0.46 | $0.28 | — |
| 2024-11-15 | 0.46 | $0.28 | — |
| 2024-11-14 | 0.46 | $0.28 | — |
| 2024-11-13 | 0.46 | $0.28 | — |
| 2024-11-12 | 0.46 | $0.28 | — |
| 2024-11-11 | 0.46 | $0.28 | — |
| 2024-11-08 | 0.46 | $0.28 | — |
| 2024-11-07 | 0.46 | $0.28 | — |
| 2024-11-06 | 0.46 | $0.28 | — |
| 2024-11-05 | 0.46 | $0.28 | — |
| 2024-11-04 | 0.46 | $0.28 | — |
| 2024-11-01 | 0.46 | $0.28 | — |
| 2024-10-31 | 0.46 | $0.28 | — |
| 2024-10-30 | 0.46 | $0.28 | — |
| 2024-10-29 | 0.46 | $0.28 | — |
| 2024-10-28 | 0.46 | $0.28 | — |
| 2024-10-25 | 0.46 | $0.28 | — |
| 2024-10-24 | 0.46 | $0.28 | — |
| 2024-10-23 | 0.46 | $0.28 | — |
| 2024-10-22 | 0.46 | $0.28 | — |
| 2024-10-21 | 0.46 | $0.28 | — |
| 2024-10-18 | 0.46 | $0.28 | — |
| 2024-10-17 | 0.46 | $0.28 | — |
| 2024-10-16 | 0.46 | $0.28 | — |
| 2024-10-15 | 0.46 | $0.28 | — |
| 2024-10-14 | 0.46 | $0.28 | — |
| 2024-10-11 | 0.46 | $0.28 | — |
| 2024-10-10 | 0.46 | $0.28 | — |
| 2024-10-09 | 0.46 | $0.28 | — |
| 2024-10-08 | 0.46 | $0.28 | — |
| 2024-10-07 | 0.46 | $0.28 | — |
| 2024-10-04 | 0.46 | $0.28 | — |
| 2024-10-03 | 0.46 | $0.28 | — |
| 2024-10-02 | 0.46 | $0.28 | — |
| 2024-10-01 | 0.46 | $0.28 | — |
| 2024-09-30 | 0.46 | $0.28 | — |
| 2024-09-27 | 0.46 | $0.28 | — |
| 2024-09-26 | 0.46 | $0.28 | — |
| 2024-09-25 | 0.46 | $0.28 | — |
| 2024-09-24 | 0.46 | $0.28 | — |
| 2024-09-23 | 0.46 | $0.28 | — |
| 2024-09-20 | 0.46 | $0.28 | — |
| 2024-09-19 | 0.46 | $0.28 | — |
| 2024-09-18 | 0.46 | $0.28 | — |
| 2024-09-17 | 0.46 | $0.28 | — |
| 2024-09-16 | 0.46 | $0.28 | — |
| 2024-09-13 | 0.46 | $0.28 | — |
| 2024-09-12 | 0.46 | $0.28 | — |
| 2024-09-11 | 0.46 | $0.28 | — |
| 2024-09-10 | 0.46 | $0.28 | — |
| 2024-09-09 | 0.46 | $0.28 | 2000 |
| 2024-09-06 | 1.86 | $0.33 | — |
| 2024-09-05 | 1.86 | $0.33 | — |
| 2024-09-04 | 1.86 | $0.33 | — |
| 2024-09-03 | 1.86 | $0.33 | — |
| 2024-08-30 | 1.86 | $0.33 | — |
| 2024-08-29 | 1.86 | $0.33 | — |
| 2024-08-28 | 1.86 | $0.33 | — |
| 2024-08-27 | 1.86 | $0.33 | — |
| 2024-08-26 | 1.86 | $0.33 | — |
| 2024-08-23 | 1.86 | $0.33 | — |
| 2024-08-22 | 1.86 | $0.33 | — |
| 2024-08-21 | 1.86 | $0.33 | — |
| 2024-08-20 | 1.86 | $0.33 | — |
| 2024-08-19 | 1.86 | $0.33 | — |
| 2024-08-16 | 1.86 | $0.33 | — |
| 2024-08-15 | 1.86 | $0.33 | — |
| 2024-08-14 | 1.86 | $0.33 | — |
| 2024-08-13 | 1.86 | $0.33 | — |
| 2024-08-12 | 1.86 | $0.33 | — |
| 2024-08-09 | 1.86 | $0.33 | — |
| 2024-08-08 | 1.86 | $0.33 | — |
| 2024-08-07 | 1.86 | $0.33 | — |
| 2024-08-06 | 1.86 | $0.33 | — |
| 2024-08-05 | 1.86 | $0.33 | — |
| 2024-08-02 | 1.86 | $0.33 | — |
| 2024-08-01 | 1.86 | $0.33 | 2700 |
| 2024-07-31 | 15.39 | $0.39 | — |
| 2024-07-30 | 15.39 | $0.39 | — |
| 2024-07-29 | 15.39 | $0.39 | — |
| 2024-07-26 | 15.39 | $0.39 | — |
| 2024-07-25 | 15.39 | $0.39 | — |
| 2024-07-24 | 15.39 | $0.39 | — |
| 2024-07-23 | 15.39 | $0.39 | — |
| 2024-07-22 | 15.39 | $0.39 | — |
| 2024-07-19 | 15.39 | $0.39 | — |
| 2024-07-18 | 15.39 | $0.39 | — |
| 2024-07-17 | 15.39 | $0.39 | — |
| 2024-07-16 | 15.39 | $0.39 | — |
| 2024-07-15 | 15.39 | $0.39 | — |
| 2024-07-12 | 15.39 | $0.39 | — |
| 2024-07-11 | 15.39 | $0.39 | — |
| 2024-07-10 | 15.39 | $0.39 | — |
| 2024-07-09 | 15.39 | $0.39 | — |
| 2024-07-08 | 15.39 | $0.39 | — |
| 2024-07-05 | 15.39 | $0.39 | — |
| 2024-07-03 | 15.39 | $0.39 | 200 |
| 2024-07-02 | 76.94 | $0.40 | — |
| 2024-07-01 | 76.94 | $0.40 | — |
| 2024-06-28 | 76.94 | $0.40 | — |
| 2024-06-27 | 76.94 | $0.40 | — |
| 2024-06-26 | 76.94 | $0.40 | — |
| 2024-06-25 | 76.94 | $0.40 | — |
| 2024-06-24 | 76.94 | $0.40 | — |
| 2024-06-21 | 76.94 | $0.40 | — |
| 2024-06-20 | 76.94 | $0.40 | — |
| 2024-06-18 | 76.94 | $0.40 | — |
| 2024-06-17 | 76.94 | $0.40 | — |
| 2024-06-14 | 76.94 | $0.40 | — |
| 2024-06-13 | 76.94 | $0.40 | — |
| 2024-06-12 | 76.94 | $0.40 | — |
| 2024-06-11 | 76.94 | $0.40 | — |
| 2024-06-10 | 76.94 | $0.40 | — |
| 2024-06-07 | 76.94 | $0.40 | — |
| 2024-06-06 | 76.94 | $0.40 | — |
| 2024-06-05 | 76.94 | $0.40 | — |
| 2024-06-04 | 76.94 | $0.40 | — |
| 2024-06-03 | 76.94 | $0.40 | — |
| 2024-05-31 | 76.94 | $0.40 | — |
| 2024-05-30 | 76.94 | $0.40 | — |
| 2024-05-29 | 76.94 | $0.40 | — |
| 2024-05-28 | 76.94 | $0.40 | — |
| 2024-05-24 | 76.94 | $0.40 | — |
| 2024-05-23 | 76.94 | $0.40 | — |
| 2024-05-22 | 76.94 | $0.40 | — |
| 2024-05-21 | 76.94 | $0.40 | — |
| 2024-05-20 | 76.94 | $0.40 | — |
| 2024-05-17 | 76.94 | $0.40 | — |
| 2024-05-16 | 76.94 | $0.40 | — |
| 2024-05-15 | 76.94 | $0.40 | — |
| 2024-05-14 | 76.94 | $0.40 | — |
| 2024-05-13 | 76.94 | $0.40 | — |
| 2024-05-10 | 76.94 | $0.40 | — |
| 2024-05-09 | 76.94 | $0.40 | — |
| 2024-05-08 | 76.94 | $0.40 | — |
| 2024-05-07 | 76.94 | $0.40 | — |
| 2024-05-06 | 76.94 | $0.40 | — |
| 2024-05-03 | 76.94 | $0.40 | — |
| 2024-05-02 | 76.94 | $0.40 | 57500 |
| 2024-05-01 | 54.06 | $0.38 | — |
| 2024-04-30 | 54.06 | $0.38 | — |
| 2024-04-29 | 54.06 | $0.38 | — |
| 2024-04-26 | 54.06 | $0.38 | — |
| 2024-04-25 | 54.06 | $0.38 | — |
| 2024-04-24 | 54.06 | $0.38 | — |
| 2024-04-23 | 54.06 | $0.38 | — |
| 2024-04-22 | 54.06 | $0.38 | — |
| 2024-04-19 | 54.06 | $0.38 | — |
| 2024-04-18 | 54.06 | $0.38 | — |
| 2024-04-17 | 54.06 | $0.38 | — |
| 2024-04-16 | 54.06 | $0.38 | — |
| 2024-04-15 | 54.06 | $0.38 | — |
| 2024-04-12 | 54.06 | $0.38 | — |
| 2024-04-11 | 54.06 | $0.38 | — |
| 2024-04-10 | 54.06 | $0.38 | — |
| 2024-04-09 | 54.06 | $0.38 | — |
| 2024-04-08 | 54.06 | $0.38 | — |
| 2024-04-05 | 54.06 | $0.38 | 100 |
| 2024-04-04 | 54.29 | $0.38 | — |
| 2024-04-03 | 54.29 | $0.38 | — |
| 2024-04-02 | 54.29 | $0.38 | — |
| 2024-04-01 | 54.29 | $0.38 | — |
| 2024-03-28 | 54.29 | $0.38 | — |
| 2024-03-27 | 54.29 | $0.38 | — |
| 2024-03-26 | 54.29 | $0.38 | — |
| 2024-03-25 | 54.29 | $0.38 | — |
| 2024-03-22 | 54.29 | $0.38 | — |
| 2024-03-21 | 54.29 | $0.38 | — |
| 2024-03-20 | 54.29 | $0.38 | — |
| 2024-03-19 | 54.29 | $0.38 | — |
| 2024-03-18 | 54.29 | $0.38 | — |
| 2024-03-15 | 54.29 | $0.38 | — |
| 2024-03-14 | 54.29 | $0.38 | — |
| 2024-03-13 | 54.29 | $0.38 | — |
| 2024-03-12 | 54.29 | $0.38 | — |
| 2024-03-11 | 54.29 | $0.38 | 100 |
| 2024-03-08 | 19.78 | $0.33 | — |
| 2024-03-07 | 19.78 | $0.33 | — |
| 2024-03-06 | 19.78 | $0.33 | — |
| 2024-03-05 | 19.78 | $0.33 | — |
| 2024-03-04 | 19.78 | $0.33 | — |
| 2024-03-01 | 19.78 | $0.33 | — |
| 2024-02-29 | 19.78 | $0.33 | — |
| 2024-02-28 | 19.78 | $0.33 | — |
| 2024-02-27 | 19.78 | $0.33 | — |
| 2024-02-26 | 19.78 | $0.33 | — |
| 2024-02-23 | 19.78 | $0.33 | — |
| 2024-02-22 | 19.78 | $0.33 | — |
| 2024-02-21 | 19.78 | $0.33 | — |
| 2024-02-20 | 19.78 | $0.33 | — |
| 2024-02-16 | 19.78 | $0.33 | — |
| 2024-02-15 | 19.78 | $0.33 | 250 |
| 2024-02-14 | 25.57 | $0.37 | — |
| 2024-02-13 | 25.57 | $0.37 | — |
| 2024-02-12 | 25.57 | $0.37 | — |
| 2024-02-09 | 25.57 | $0.37 | — |
| 2024-02-08 | 25.57 | $0.37 | 250 |
| 2024-02-07 | 6.61 | $0.34 | — |
| 2024-02-06 | 6.61 | $0.34 | — |
| 2024-02-05 | 6.61 | $0.34 | — |
| 2024-02-02 | 6.61 | $0.34 | — |
| 2024-02-01 | 6.61 | $0.34 | — |
| 2024-01-31 | 6.61 | $0.34 | 100 |
| 2024-01-30 | 11.66 | $0.41 | — |
| 2024-01-29 | 11.66 | $0.41 | — |
| 2024-01-26 | 11.66 | $0.41 | — |
| 2024-01-25 | 11.66 | $0.41 | — |
| 2024-01-24 | 11.66 | $0.41 | — |
| 2024-01-23 | 11.66 | $0.41 | — |
| 2024-01-22 | 11.66 | $0.41 | — |
| 2024-01-19 | 11.66 | $0.41 | — |
| 2024-01-18 | 11.66 | $0.41 | — |
| 2024-01-17 | 11.66 | $0.41 | — |
| 2024-01-16 | 11.66 | $0.41 | 300 |
| 2024-01-12 | 0.00 | $0.39 | — |
| 2024-01-11 | 0.00 | $0.39 | — |
| 2024-01-10 | 0.00 | $0.39 | 5300 |
| 2024-01-09 | 0.09 | $0.57 | — |
| 2024-01-08 | 0.09 | $0.57 | — |
| 2024-01-05 | 0.09 | $0.57 | — |
| 2024-01-04 | 0.09 | $0.57 | — |
| 2024-01-03 | 0.09 | $0.57 | — |
| 2024-01-02 | 0.09 | $0.57 | — |
| 2023-12-29 | 0.09 | $0.57 | — |
| 2023-12-28 | 0.09 | $0.57 | — |
| 2023-12-27 | 0.09 | $0.57 | — |
| 2023-12-26 | 0.09 | $0.57 | — |
| 2023-12-22 | 0.09 | $0.57 | — |
| 2023-12-21 | 0.09 | $0.57 | — |
| 2023-12-20 | 0.09 | $0.57 | — |
| 2023-12-19 | 0.09 | $0.57 | — |
| 2023-12-18 | 0.09 | $0.57 | — |
| 2023-12-15 | 0.09 | $0.57 | — |
| 2023-12-14 | 0.09 | $0.57 | — |
| 2023-12-13 | 0.09 | $0.57 | — |
| 2023-12-12 | 0.09 | $0.57 | — |
| 2023-12-11 | 0.09 | $0.57 | — |
| 2023-12-08 | 0.09 | $0.57 | — |
| 2023-12-07 | 0.09 | $0.57 | — |
| 2023-12-06 | 0.09 | $0.57 | — |
| 2023-12-05 | 0.09 | $0.57 | — |
| 2023-12-04 | 0.09 | $0.57 | — |
| 2023-12-01 | 0.09 | $0.57 | — |
| 2023-11-30 | 0.09 | $0.57 | — |
| 2023-11-29 | 0.09 | $0.57 | — |
| 2023-11-28 | 0.09 | $0.57 | — |
| 2023-11-27 | 0.09 | $0.57 | — |
| 2023-11-24 | 0.09 | $0.57 | — |
| 2023-11-22 | 0.09 | $0.57 | — |
| 2023-11-21 | 0.09 | $0.57 | — |
| 2023-11-20 | 0.09 | $0.57 | — |
| 2023-11-17 | 0.09 | $0.57 | — |
| 2023-11-16 | 0.09 | $0.57 | — |
| 2023-11-15 | 0.09 | $0.57 | — |
| 2023-11-14 | 0.09 | $0.57 | — |
| 2023-11-13 | 0.09 | $0.57 | — |
| 2023-11-10 | 0.09 | $0.57 | — |
| 2023-11-09 | 0.09 | $0.57 | — |
| 2023-11-08 | 0.09 | $0.57 | — |
| 2023-11-07 | 0.09 | $0.57 | — |
| 2023-11-06 | 0.09 | $0.57 | — |
| 2023-11-03 | 0.09 | $0.57 | — |
| 2023-11-02 | 0.09 | $0.57 | — |
| 2023-11-01 | 0.09 | $0.57 | — |
| 2023-10-31 | 0.09 | $0.57 | — |
| 2023-10-30 | 0.09 | $0.57 | — |
| 2023-10-27 | 0.09 | $0.57 | — |
| 2023-10-26 | 0.09 | $0.57 | — |
| 2023-10-25 | 0.09 | $0.57 | — |
| 2023-10-24 | 0.09 | $0.57 | — |
| 2023-10-23 | 0.09 | $0.57 | — |
| 2023-10-20 | 0.09 | $0.57 | — |
| 2023-10-19 | 0.09 | $0.57 | — |
| 2023-10-18 | 0.09 | $0.57 | — |
| 2023-10-17 | 0.09 | $0.57 | — |
| 2023-10-16 | 0.09 | $0.57 | — |
| 2023-10-13 | 0.09 | $0.57 | — |
| 2023-10-12 | 0.09 | $0.57 | — |
| 2023-10-11 | 0.09 | $0.57 | — |
| 2023-10-10 | 0.09 | $0.57 | — |
| 2023-10-09 | 0.09 | $0.57 | — |
| 2023-10-06 | 0.09 | $0.57 | — |
| 2023-10-05 | 0.09 | $0.57 | — |
| 2023-10-04 | 0.09 | $0.57 | — |
| 2023-10-03 | 0.09 | $0.57 | — |
| 2023-10-02 | 0.09 | $0.57 | — |
| 2023-09-29 | 0.09 | $0.57 | — |
| 2023-09-28 | 0.09 | $0.57 | — |
| 2023-09-27 | 0.09 | $0.57 | — |
| 2023-09-26 | 0.09 | $0.57 | — |
| 2023-09-25 | 0.09 | $0.57 | — |
| 2023-09-22 | 0.09 | $0.57 | — |
| 2023-09-21 | 0.09 | $0.57 | — |
| 2023-09-20 | 0.09 | $0.57 | — |
| 2023-09-19 | 0.09 | $0.57 | — |
| 2023-09-18 | 0.09 | $0.57 | — |
| 2023-09-15 | 0.09 | $0.57 | — |
| 2023-09-14 | 0.09 | $0.57 | — |
| 2023-09-13 | 0.09 | $0.57 | — |
| 2023-09-12 | 0.09 | $0.57 | — |
| 2023-09-11 | 0.09 | $0.57 | — |
| 2023-09-08 | 0.09 | $0.57 | — |
| 2023-09-07 | 0.09 | $0.57 | — |
| 2023-09-06 | 0.09 | $0.57 | — |
| 2023-09-05 | 0.09 | $0.57 | — |
| 2023-09-01 | 0.09 | $0.57 | — |
| 2023-08-31 | 0.09 | $0.57 | — |
| 2023-08-30 | 0.09 | $0.57 | — |
| 2023-08-29 | 0.09 | $0.57 | — |
| 2023-08-28 | 0.09 | $0.57 | — |
| 2023-08-25 | 0.09 | $0.57 | — |
| 2023-08-24 | 0.09 | $0.57 | — |
| 2023-08-23 | 0.09 | $0.57 | — |
| 2023-08-22 | 0.09 | $0.57 | — |
| 2023-08-21 | 0.09 | $0.57 | — |
| 2023-08-18 | 0.09 | $0.57 | — |
| 2023-08-17 | 0.09 | $0.57 | — |
| 2023-08-16 | 0.09 | $0.57 | — |
| 2023-08-15 | 0.09 | $0.57 | — |
| 2023-08-14 | 0.09 | $0.57 | — |
| 2023-08-11 | 0.09 | $0.57 | — |
| 2023-08-10 | 0.09 | $0.57 | — |
| 2023-08-09 | 0.09 | $0.57 | — |
| 2023-08-08 | 0.09 | $0.57 | — |
| 2023-08-07 | 0.09 | $0.57 | — |
| 2023-08-04 | 0.09 | $0.57 | — |
| 2023-08-03 | 0.09 | $0.57 | — |
| 2023-08-02 | 0.09 | $0.57 | — |
| 2023-08-01 | 0.09 | $0.57 | — |
| 2023-07-31 | 0.09 | $0.57 | — |
| 2023-07-28 | 0.09 | $0.57 | — |
| 2023-07-27 | 0.09 | $0.57 | — |
| 2023-07-26 | 0.09 | $0.57 | — |
| 2023-07-25 | 0.09 | $0.57 | — |
| 2023-07-24 | 0.09 | $0.57 | — |
| 2023-07-21 | 0.09 | $0.57 | — |
| 2023-07-20 | 0.09 | $0.57 | — |
| 2023-07-19 | 0.09 | $0.57 | — |
| 2023-07-18 | 0.09 | $0.57 | — |
| 2023-07-17 | 0.09 | $0.57 | — |
| 2023-07-14 | 0.09 | $0.57 | — |
| 2023-07-13 | 0.09 | $0.57 | — |
| 2023-07-12 | 0.09 | $0.57 | — |
| 2023-07-11 | 0.09 | $0.57 | — |
| 2023-07-10 | 0.09 | $0.57 | — |
| 2023-07-07 | 0.09 | $0.57 | — |
| 2023-07-06 | 0.09 | $0.57 | — |
| 2023-07-05 | 0.09 | $0.57 | — |
| 2023-07-03 | 0.09 | $0.57 | — |
| 2023-06-30 | 0.09 | $0.57 | — |
| 2023-06-29 | 0.09 | $0.57 | — |
| 2023-06-28 | 0.09 | $0.57 | — |
| 2023-06-27 | 0.09 | $0.57 | — |
| 2023-06-26 | 0.09 | $0.57 | — |
| 2023-06-23 | 0.09 | $0.57 | — |
| 2023-06-22 | 0.09 | $0.57 | — |
| 2023-06-21 | 0.09 | $0.57 | — |
| 2023-06-20 | 0.09 | $0.57 | — |
| 2023-06-16 | 0.09 | $0.57 | — |
| 2023-06-15 | 0.09 | $0.57 | — |
| 2023-06-14 | 0.09 | $0.57 | — |
| 2023-06-13 | 0.09 | $0.57 | — |
| 2023-06-12 | 0.09 | $0.57 | — |
| 2023-06-09 | 0.09 | $0.57 | — |
| 2023-06-08 | 0.09 | $0.57 | — |
| 2023-06-07 | 0.09 | $0.57 | 100 |
| 2023-06-06 | 0.12 | $0.61 | — |
| 2023-06-05 | 0.12 | $0.61 | — |
| 2023-06-02 | 0.12 | $0.61 | — |
| 2023-06-01 | 0.12 | $0.61 | — |
| 2023-05-31 | 0.12 | $0.61 | — |
| 2023-05-30 | 0.12 | $0.61 | — |
| 2023-05-26 | 0.12 | $0.61 | — |
| 2023-05-25 | 0.12 | $0.61 | 105 |
| 2023-05-24 | 0.68 | $0.77 | — |
| 2023-05-23 | 0.68 | $0.77 | — |
| 2023-05-22 | 0.68 | $0.77 | — |
| 2023-05-19 | 0.68 | $0.77 | — |
| 2023-05-18 | 0.68 | $0.77 | — |
| 2023-05-17 | 0.68 | $0.77 | — |
| 2023-05-16 | 0.68 | $0.77 | — |
| 2023-05-15 | 0.68 | $0.77 | — |
| 2023-05-12 | 0.68 | $0.77 | — |
| 2023-05-11 | 0.68 | $0.77 | — |
| 2023-05-10 | 0.68 | $0.77 | — |
| 2023-05-09 | 0.68 | $0.77 | — |
| 2023-05-08 | 0.68 | $0.77 | — |
| 2023-05-05 | 0.68 | $0.77 | — |
| 2023-05-04 | 0.68 | $0.77 | — |
| 2023-05-03 | 0.68 | $0.77 | — |
| 2023-05-02 | 0.68 | $0.77 | — |
| 2023-05-01 | 0.68 | $0.77 | 100 |
| 2023-04-28 | 1.03 | $0.80 | — |
| 2023-04-27 | 1.03 | $0.80 | — |
| 2023-04-26 | 1.03 | $0.80 | — |
| 2023-04-25 | 1.03 | $0.80 | — |
| 2023-04-24 | 1.03 | $0.80 | — |
| 2023-04-21 | 1.03 | $0.80 | — |
| 2023-04-20 | 1.03 | $0.80 | — |
| 2023-04-19 | 1.03 | $0.80 | — |
| 2023-04-18 | 1.03 | $0.80 | — |
| 2023-04-17 | 1.03 | $0.80 | — |
| 2023-04-14 | 1.03 | $0.80 | 1000 |
| 2023-04-13 | 2.63 | $0.86 | — |
| 2023-04-12 | 2.63 | $0.86 | — |
| 2023-04-11 | 2.63 | $0.86 | — |
| 2023-04-10 | 2.63 | $0.86 | — |
| 2023-04-06 | 2.63 | $0.86 | — |
| 2023-04-05 | 2.63 | $0.86 | — |
| 2023-04-04 | 2.63 | $0.86 | — |
| 2023-04-03 | 2.63 | $0.86 | — |
| 2023-03-31 | 2.63 | $0.86 | — |
| 2023-03-30 | 2.63 | $0.86 | — |
| 2023-03-29 | 2.63 | $0.86 | — |
| 2023-03-28 | 2.63 | $0.86 | — |
| 2023-03-27 | 2.63 | $0.86 | — |
| 2023-03-24 | 2.63 | $0.86 | 698 |
| 2023-03-23 | 92.95 | $0.94 | — |
| 2023-03-22 | 92.95 | $0.94 | — |
| 2023-03-21 | 92.95 | $0.94 | — |
| 2023-03-20 | 92.95 | $0.94 | — |
| 2023-03-17 | 92.95 | $0.94 | — |
| 2023-03-16 | 92.95 | $0.94 | — |
| 2023-03-15 | 92.95 | $0.94 | — |
| 2023-03-14 | 92.95 | $0.94 | — |
| 2023-03-13 | 92.95 | $0.94 | — |
| 2023-03-10 | 92.95 | $0.94 | — |
| 2023-03-09 | 92.95 | $0.94 | — |
| 2023-03-08 | 92.95 | $0.94 | — |
| 2023-03-07 | 92.95 | $0.94 | — |
| 2023-03-06 | 92.95 | $0.94 | — |
| 2023-03-03 | 92.95 | $0.94 | — |
| 2023-03-02 | 92.95 | $0.94 | — |
| 2023-03-01 | 92.95 | $0.94 | — |
| 2023-02-28 | 92.95 | $0.94 | — |
| 2023-02-27 | 92.95 | $0.94 | — |
| 2023-02-24 | 92.95 | $0.94 | — |
| 2023-02-23 | 92.95 | $0.94 | — |
| 2023-02-22 | 92.95 | $0.94 | — |
| 2023-02-21 | 92.95 | $0.94 | — |
| 2023-02-17 | 92.95 | $0.94 | — |
| 2023-02-16 | 92.95 | $0.94 | — |
| 2023-02-15 | 92.95 | $0.94 | — |
| 2023-02-14 | 92.95 | $0.94 | — |
| 2023-02-13 | 92.95 | $0.94 | — |
| 2023-02-10 | 92.95 | $0.94 | — |
| 2023-02-09 | 92.95 | $0.94 | — |
| 2023-02-08 | 92.95 | $0.94 | — |
| 2023-02-07 | 92.95 | $0.94 | — |
| 2023-02-06 | 92.95 | $0.94 | — |
| 2023-02-03 | 92.95 | $0.94 | — |
| 2023-02-02 | 92.95 | $0.94 | — |
| 2023-02-01 | 92.95 | $0.94 | — |
| 2023-01-31 | 92.95 | $0.94 | — |
| 2023-01-30 | 92.95 | $0.94 | — |
| 2023-01-27 | 92.95 | $0.94 | 600 |
| 2023-01-26 | 0.00 | $0.92 | — |
| 2023-01-25 | 0.00 | $0.92 | — |
| 2023-01-24 | 0.00 | $0.92 | — |
| 2023-01-23 | 0.00 | $0.92 | — |
| 2023-01-20 | 0.00 | $0.92 | — |
| 2023-01-19 | 0.00 | $0.92 | — |
| 2023-01-18 | 0.00 | $0.92 | — |
| 2023-01-17 | 0.00 | $0.92 | — |
| 2023-01-13 | 0.00 | $0.92 | — |
| 2023-01-12 | 0.00 | $0.92 | — |
| 2023-01-11 | 0.00 | $0.92 | — |
| 2023-01-10 | 0.00 | $0.92 | — |
| 2023-01-09 | 0.00 | $0.92 | — |
| 2023-01-06 | 0.00 | $0.92 | — |
| 2023-01-05 | 0.00 | $0.92 | — |
| 2023-01-04 | 0.00 | $0.92 | — |
| 2023-01-03 | 0.00 | $0.92 | — |
| 2022-12-30 | 0.00 | $0.92 | — |
| 2022-12-29 | 0.00 | $0.92 | — |
| 2022-12-28 | 0.00 | $0.92 | — |
| 2022-12-27 | 0.00 | $0.92 | — |
| 2022-12-23 | 0.00 | $0.92 | — |
| 2022-12-22 | 0.00 | $0.92 | — |
| 2022-12-21 | 0.00 | $0.92 | — |
| 2022-12-20 | 0.00 | $0.92 | — |
| 2022-12-19 | 0.00 | $0.92 | — |
| 2022-12-16 | 0.00 | $0.92 | — |
| 2022-12-15 | 0.00 | $0.92 | — |
| 2022-12-14 | 0.00 | $0.92 | — |
| 2022-12-13 | 0.00 | $0.92 | — |
| 2022-12-12 | 0.00 | $0.92 | — |
| 2022-12-09 | 0.00 | $0.92 | — |
| 2022-12-08 | 0.00 | $0.92 | — |
| 2022-12-07 | 0.00 | $0.92 | — |
| 2022-12-06 | 0.00 | $0.92 | — |
| 2022-12-05 | 0.00 | $0.92 | — |
| 2022-12-02 | 0.00 | $0.92 | — |
| 2022-12-01 | 0.00 | $0.92 | — |
| 2022-11-30 | 0.00 | $0.92 | — |
| 2022-11-29 | 0.00 | $0.92 | — |
| 2022-11-28 | 0.00 | $0.92 | — |
| 2022-11-25 | 0.00 | $0.92 | — |
| 2022-11-23 | 0.00 | $0.92 | — |
| 2022-11-22 | 0.00 | $0.92 | — |
| 2022-11-21 | 0.00 | $0.92 | — |
| 2022-11-18 | 0.00 | $0.92 | — |
| 2022-11-17 | 0.00 | $0.92 | — |
| 2022-11-16 | 0.00 | $0.92 | — |
| 2022-11-15 | 0.00 | $0.92 | — |
| 2022-11-14 | 0.00 | $0.92 | — |
| 2022-11-11 | 0.00 | $0.92 | — |
| 2022-11-10 | 0.00 | $0.92 | — |
| 2022-11-09 | 0.00 | $0.92 | — |
| 2022-11-08 | 0.00 | $0.92 | — |
| 2022-11-07 | 0.00 | $0.92 | — |
| 2022-11-04 | 0.00 | $0.92 | — |
| 2022-11-03 | 0.00 | $0.92 | — |
| 2022-11-02 | 0.00 | $0.92 | — |
| 2022-11-01 | 0.00 | $0.92 | — |
| 2022-10-31 | 0.00 | $0.92 | — |
| 2022-10-28 | 0.00 | $0.92 | — |
| 2022-10-27 | 0.00 | $0.92 | — |
| 2022-10-26 | 0.00 | $0.92 | — |
| 2022-10-25 | 0.00 | $0.92 | — |
| 2022-10-24 | 0.00 | $0.92 | — |
| 2022-10-21 | 0.00 | $0.92 | — |
| 2022-10-20 | 0.00 | $0.92 | — |
| 2022-10-19 | 0.00 | $0.92 | — |
| 2022-10-18 | 0.00 | $0.92 | — |
| 2022-10-17 | 0.00 | $0.92 | — |
| 2022-10-14 | 0.00 | $0.92 | — |
| 2022-10-13 | 0.00 | $0.92 | — |
| 2022-10-12 | 0.00 | $0.92 | — |
| 2022-10-11 | 0.00 | $0.92 | — |
| 2022-10-10 | 0.00 | $0.92 | — |
| 2022-10-07 | 0.00 | $0.92 | — |
| 2022-10-06 | 0.00 | $0.92 | — |
| 2022-10-05 | 0.00 | $0.92 | — |
| 2022-10-04 | 0.00 | $0.92 | — |
| 2022-10-03 | 0.00 | $0.92 | — |
| 2022-09-30 | 0.00 | $0.92 | — |
| 2022-09-29 | 0.00 | $0.92 | — |
| 2022-09-28 | 0.00 | $0.92 | — |
| 2022-09-27 | 0.00 | $0.92 | — |
| 2022-09-26 | 0.00 | $0.92 | — |
| 2022-09-23 | 0.00 | $0.92 | — |
| 2022-09-22 | 0.00 | $0.92 | — |
| 2022-09-21 | 0.00 | $0.92 | — |
| 2022-09-20 | 0.00 | $0.92 | — |
| 2022-09-19 | 0.00 | $0.92 | 700 |
| 2022-09-16 | 0.00 | $0.93 | — |
| 2022-09-15 | 0.00 | $0.93 | — |
| 2022-09-14 | 0.00 | $0.93 | — |
| 2022-09-13 | 0.00 | $0.93 | — |
| 2022-09-12 | 0.00 | $0.93 | — |
| 2022-09-09 | 0.00 | $0.93 | — |
| 2022-09-08 | 0.00 | $0.93 | — |
| 2022-09-07 | 0.00 | $0.93 | — |
| 2022-09-06 | 0.00 | $0.93 | — |
| 2022-09-02 | 0.00 | $0.93 | 1900 |
| 2022-09-01 | 1.72 | $1.12 | — |
| 2022-08-31 | 1.72 | $1.12 | — |
| 2022-08-30 | 1.72 | $1.12 | — |
| 2022-08-29 | 1.72 | $1.12 | — |
| 2022-08-26 | 1.72 | $1.12 | — |
| 2022-08-25 | 1.72 | $1.12 | — |
| 2022-08-24 | 1.72 | $1.12 | — |
| 2022-08-23 | 1.72 | $1.12 | — |
| 2022-08-22 | 1.72 | $1.12 | — |
| 2022-08-19 | 1.72 | $1.12 | — |
| 2022-08-18 | 1.72 | $1.12 | — |
| 2022-08-17 | 1.72 | $1.12 | — |
| 2022-08-16 | 1.72 | $1.12 | — |
| 2022-08-15 | 1.72 | $1.12 | — |
| 2022-08-12 | 1.72 | $1.12 | — |
| 2022-08-11 | 1.72 | $1.12 | — |
| 2022-08-10 | 1.72 | $1.12 | — |
| 2022-08-09 | 1.72 | $1.12 | — |
| 2022-08-08 | 1.72 | $1.12 | — |
| 2022-08-05 | 1.72 | $1.12 | — |
| 2022-08-04 | 1.72 | $1.12 | — |
| 2022-08-03 | 1.72 | $1.12 | — |
| 2022-08-02 | 1.72 | $1.12 | — |
| 2022-08-01 | 1.72 | $1.12 | — |
| 2022-07-29 | 1.72 | $1.12 | — |
| 2022-07-28 | 1.72 | $1.12 | — |
| 2022-07-27 | 1.72 | $1.12 | — |
| 2022-07-26 | 1.72 | $1.12 | — |
| 2022-07-25 | 1.72 | $1.12 | — |
| 2022-07-22 | 1.72 | $1.12 | — |
| 2022-07-21 | 1.72 | $1.12 | — |
| 2022-07-20 | 1.72 | $1.12 | — |
| 2022-07-19 | 1.72 | $1.12 | — |
| 2022-07-18 | 1.72 | $1.12 | — |
| 2022-07-15 | 1.72 | $1.12 | — |
| 2022-07-14 | 1.72 | $1.12 | — |
| 2022-07-13 | 1.72 | $1.12 | — |
| 2022-07-12 | 1.72 | $1.12 | — |
| 2022-07-11 | 1.72 | $1.12 | — |
| 2022-07-08 | 1.72 | $1.12 | — |
| 2022-07-07 | 1.72 | $1.12 | — |
| 2022-07-06 | 1.72 | $1.12 | — |
| 2022-07-05 | 1.72 | $1.12 | — |
| 2022-07-01 | 1.72 | $1.12 | — |
| 2022-06-30 | 1.72 | $1.12 | — |
| 2022-06-29 | 1.72 | $1.12 | — |
| 2022-06-28 | 1.72 | $1.12 | — |
| 2022-06-27 | 1.72 | $1.12 | — |
| 2022-06-24 | 1.72 | $1.12 | — |
| 2022-06-23 | 1.72 | $1.12 | — |
| 2022-06-22 | 1.72 | $1.12 | — |
| 2022-06-21 | 1.72 | $1.12 | — |
| 2022-06-17 | 1.72 | $1.12 | — |
| 2022-06-16 | 1.72 | $1.12 | — |
| 2022-06-15 | 1.72 | $1.12 | — |
| 2022-06-14 | 1.72 | $1.12 | — |
| 2022-06-13 | 1.72 | $1.12 | — |
| 2022-06-10 | 1.72 | $1.12 | — |
| 2022-06-09 | 1.72 | $1.12 | — |
| 2022-06-08 | 1.72 | $1.12 | — |
| 2022-06-07 | 1.72 | $1.12 | — |
| 2022-06-06 | 1.72 | $1.12 | — |
| 2022-06-03 | 1.72 | $1.12 | — |
| 2022-06-02 | 1.72 | $1.12 | — |
| 2022-06-01 | 1.72 | $1.12 | — |
| 2022-05-31 | 1.72 | $1.12 | — |
| 2022-05-27 | 1.72 | $1.12 | — |
| 2022-05-26 | 1.72 | $1.12 | — |
| 2022-05-25 | 1.72 | $1.12 | — |
| 2022-05-24 | 1.72 | $1.12 | — |
| 2022-05-23 | 1.72 | $1.12 | — |
| 2022-05-20 | 1.72 | $1.12 | — |
| 2022-05-19 | 1.72 | $1.12 | — |
| 2022-05-18 | 1.72 | $1.12 | — |
| 2022-05-17 | 1.72 | $1.12 | — |
| 2022-05-16 | 1.72 | $1.12 | — |
| 2022-05-13 | 1.72 | $1.12 | — |
| 2022-05-12 | 1.72 | $1.12 | — |
| 2022-05-11 | 1.72 | $1.12 | — |
| 2022-05-10 | 1.72 | $1.12 | — |
| 2022-05-09 | 1.72 | $1.12 | — |
| 2022-05-06 | 1.72 | $1.12 | — |
| 2022-05-05 | 1.72 | $1.12 | — |
| 2022-05-04 | 1.72 | $1.12 | — |
| 2022-05-03 | 1.72 | $1.12 | — |
| 2022-05-02 | 1.72 | $1.12 | — |
| 2022-04-29 | 1.72 | $1.12 | — |
| 2022-04-28 | 1.72 | $1.12 | — |
| 2022-04-27 | 1.72 | $1.12 | — |
| 2022-04-26 | 1.72 | $1.12 | — |
| 2022-04-25 | 1.72 | $1.12 | — |
| 2022-04-22 | 1.72 | $1.12 | — |
| 2022-04-21 | 1.72 | $1.12 | — |
| 2022-04-20 | 1.72 | $1.12 | — |
| 2022-04-19 | 1.72 | $1.12 | — |
| 2022-04-18 | 1.72 | $1.12 | — |
| 2022-04-14 | 1.72 | $1.12 | — |
| 2022-04-13 | 1.72 | $1.12 | — |
| 2022-04-12 | 1.72 | $1.12 | — |
| 2022-04-11 | 1.72 | $1.12 | — |
| 2022-04-08 | 1.72 | $1.12 | — |
| 2022-04-07 | 1.72 | $1.12 | — |
| 2022-04-06 | 1.72 | $1.12 | — |
| 2022-04-05 | 1.72 | $1.12 | — |
| 2022-04-04 | 1.72 | $1.12 | — |
| 2022-04-01 | 1.72 | $1.12 | — |
| 2022-03-31 | 1.72 | $1.12 | — |
| 2022-03-30 | 1.72 | $1.12 | — |
| 2022-03-29 | 1.72 | $1.12 | — |
| 2022-03-28 | 1.72 | $1.12 | — |
| 2022-03-25 | 1.72 | $1.12 | — |
| 2022-03-24 | 1.72 | $1.12 | — |
| 2022-03-23 | 1.72 | $1.12 | — |
| 2022-03-22 | 1.72 | $1.12 | — |
| 2022-03-21 | 1.72 | $1.12 | — |
| 2022-03-18 | 1.72 | $1.12 | — |
| 2022-03-17 | 1.72 | $1.12 | — |
| 2022-03-16 | 1.72 | $1.12 | 100 |
| 2022-03-15 | 20.93 | $1.16 | — |
| 2022-03-14 | 20.93 | $1.16 | — |
| 2022-03-11 | 20.93 | $1.16 | — |
| 2022-03-10 | 20.93 | $1.16 | — |
| 2022-03-09 | 20.93 | $1.16 | — |
| 2022-03-08 | 20.93 | $1.16 | — |
| 2022-03-07 | 20.93 | $1.16 | — |
| 2022-03-04 | 20.93 | $1.16 | — |
| 2022-03-03 | 20.93 | $1.16 | — |
| 2022-03-02 | 20.93 | $1.16 | — |
| 2022-03-01 | 20.93 | $1.16 | — |
| 2022-02-28 | 20.93 | $1.16 | — |
| 2022-02-25 | 20.93 | $1.16 | — |
| 2022-02-24 | 20.93 | $1.16 | — |
| 2022-02-23 | 20.93 | $1.16 | — |
| 2022-02-22 | 20.93 | $1.16 | — |
| 2022-02-18 | 20.93 | $1.16 | — |
| 2022-02-17 | 20.93 | $1.16 | — |
| 2022-02-16 | 20.93 | $1.16 | — |
| 2022-02-15 | 20.93 | $1.16 | — |
| 2022-02-14 | 20.93 | $1.16 | — |
| 2022-02-11 | 20.93 | $1.16 | — |
| 2022-02-10 | 20.93 | $1.16 | — |
| 2022-02-09 | 20.93 | $1.16 | — |
| 2022-02-08 | 20.93 | $1.16 | — |
| 2022-02-07 | 20.93 | $1.16 | — |
| 2022-02-04 | 20.93 | $1.16 | — |
| 2022-02-03 | 20.93 | $1.16 | — |
| 2022-02-02 | 20.93 | $1.16 | — |
| 2022-02-01 | 20.93 | $1.16 | — |
| 2022-01-31 | 20.93 | $1.16 | — |
| 2022-01-28 | 20.93 | $1.16 | — |
| 2022-01-27 | 20.93 | $1.16 | — |
| 2022-01-26 | 20.93 | $1.16 | — |
| 2022-01-25 | 20.93 | $1.16 | — |
| 2022-01-24 | 20.93 | $1.16 | — |
| 2022-01-21 | 20.93 | $1.16 | — |
| 2022-01-20 | 20.93 | $1.16 | — |
| 2022-01-19 | 20.93 | $1.16 | — |
| 2022-01-18 | 20.93 | $1.16 | — |
| 2022-01-14 | 20.93 | $1.16 | — |
| 2022-01-13 | 20.93 | $1.16 | — |
| 2022-01-12 | 20.93 | $1.16 | — |
| 2022-01-11 | 20.93 | $1.16 | — |
| 2022-01-10 | 20.93 | $1.16 | — |
| 2022-01-07 | 20.93 | $1.16 | — |
| 2022-01-06 | 20.93 | $1.16 | — |
| 2022-01-05 | 20.93 | $1.16 | — |
| 2022-01-04 | 20.93 | $1.16 | — |
| 2022-01-03 | 20.93 | $1.16 | — |
| 2021-12-31 | 20.93 | $1.16 | — |
| 2021-12-30 | 20.93 | $1.16 | — |
| 2021-12-29 | 20.93 | $1.16 | — |
| 2021-12-28 | 20.93 | $1.16 | — |
| 2021-12-27 | 20.93 | $1.16 | — |
| 2021-12-23 | 20.93 | $1.16 | — |
| 2021-12-22 | 20.93 | $1.16 | — |
| 2021-12-21 | 20.93 | $1.16 | — |
| 2021-12-20 | 20.93 | $1.16 | — |
| 2021-12-17 | 20.93 | $1.16 | — |
| 2021-12-16 | 20.93 | $1.16 | — |
| 2021-12-15 | 20.93 | $1.16 | — |
| 2021-12-14 | 20.93 | $1.16 | — |
| 2021-12-13 | 20.93 | $1.16 | — |
| 2021-12-10 | 20.93 | $1.16 | — |
| 2021-12-09 | 20.93 | $1.16 | — |
| 2021-12-08 | 20.93 | $1.16 | — |
| 2021-12-07 | 20.93 | $1.16 | — |
| 2021-12-06 | 20.93 | $1.16 | — |
| 2021-12-03 | 20.93 | $1.16 | — |
| 2021-12-02 | 20.93 | $1.16 | — |
| 2021-12-01 | 20.93 | $1.16 | — |
| 2021-11-30 | 20.93 | $1.16 | — |
| 2021-11-29 | 20.93 | $1.16 | — |
| 2021-11-26 | 20.93 | $1.16 | — |
| 2021-11-24 | 20.93 | $1.16 | — |
| 2021-11-23 | 20.93 | $1.16 | — |
| 2021-11-22 | 20.93 | $1.16 | 5998 |
| 2021-11-19 | 73.29 | $1.30 | — |
| 2021-11-18 | 73.29 | $1.30 | — |
| 2021-11-17 | 73.29 | $1.30 | — |
| 2021-11-16 | 73.29 | $1.30 | — |
| 2021-11-15 | 73.29 | $1.30 | — |
| 2021-11-12 | 73.29 | $1.30 | — |
| 2021-11-11 | 73.29 | $1.30 | — |
| 2021-11-10 | 73.29 | $1.30 | — |
| 2021-11-09 | 73.29 | $1.30 | — |
| 2021-11-08 | 73.29 | $1.30 | — |
| 2021-11-05 | 73.29 | $1.30 | — |
| 2021-11-04 | 73.29 | $1.30 | — |
| 2021-11-03 | 73.29 | $1.30 | — |
| 2021-11-02 | 73.29 | $1.30 | — |
| 2021-11-01 | 73.29 | $1.30 | — |
| 2021-10-29 | 73.29 | $1.30 | — |
| 2021-10-28 | 73.29 | $1.30 | — |
| 2021-10-27 | 73.29 | $1.30 | — |
| 2021-10-26 | 73.29 | $1.30 | — |
| 2021-10-25 | 73.29 | $1.30 | — |
| 2021-10-22 | 73.29 | $1.30 | — |
| 2021-10-21 | 73.29 | $1.30 | — |
| 2021-10-20 | 73.29 | $1.30 | — |
| 2021-10-19 | 73.29 | $1.30 | — |
| 2021-10-18 | 73.29 | $1.30 | — |
| 2021-10-15 | 73.29 | $1.30 | — |
| 2021-10-14 | 73.29 | $1.30 | — |
| 2021-10-13 | 73.29 | $1.30 | — |
| 2021-10-12 | 73.29 | $1.30 | — |
| 2021-10-11 | 73.29 | $1.30 | — |
| 2021-10-08 | 73.29 | $1.30 | — |
| 2021-10-07 | 73.29 | $1.30 | — |
| 2021-10-06 | 73.29 | $1.30 | — |
| 2021-10-05 | 73.29 | $1.30 | — |
| 2021-10-04 | 73.29 | $1.30 | 42000 |
| 2021-10-01 | 100.00 | $1.39 | 100 |
| 2021-09-30 | 0.00 | $1.13 | — |
| 2021-09-29 | 0.00 | $1.13 | — |
| 2021-09-28 | 0.00 | $1.13 | — |
| 2021-09-27 | 0.00 | $1.13 | — |
| 2021-09-24 | 0.00 | $1.13 | — |
| 2021-09-23 | 0.00 | $1.13 | — |
| 2021-09-22 | 0.00 | $1.13 | — |
| 2021-09-21 | 0.00 | $1.13 | — |
| 2021-09-20 | 0.00 | $1.13 | — |
| 2021-09-17 | 0.00 | $1.13 | — |
| 2021-09-16 | 0.00 | $1.13 | — |
| 2021-09-15 | 0.00 | $1.13 | — |
| 2021-09-14 | 0.00 | $1.13 | — |
| 2021-09-13 | 0.00 | $1.13 | — |
| 2021-09-10 | 0.00 | $1.13 | — |
| 2021-09-09 | 0.00 | $1.13 | — |
| 2021-09-08 | 0.00 | $1.13 | — |
| 2021-09-07 | 0.00 | $1.13 | — |
| 2021-09-03 | 0.00 | $1.13 | — |
| 2021-09-02 | 0.00 | $1.13 | — |
| 2021-09-01 | 0.00 | $1.13 | — |
| 2021-08-31 | 0.00 | $1.13 | — |
| 2021-08-30 | 0.00 | $1.13 | — |
| 2021-08-27 | 0.00 | $1.13 | — |
| 2021-08-26 | 0.00 | $1.13 | — |
| 2021-08-25 | 0.00 | $1.13 | — |
| 2021-08-24 | 0.00 | $1.13 | — |
| 2021-08-23 | 0.00 | $1.13 | — |
| 2021-08-20 | 0.00 | $1.13 | — |
| 2021-08-19 | 0.00 | $1.13 | — |
| 2021-08-18 | 0.00 | $1.13 | — |
| 2021-08-17 | 0.00 | $1.13 | — |
| 2021-08-16 | 0.00 | $1.13 | — |
| 2021-08-13 | 0.00 | $1.13 | — |
| 2021-08-12 | 0.00 | $1.13 | — |
| 2021-08-11 | 0.00 | $1.13 | — |
| 2021-08-10 | 0.00 | $1.13 | — |
| 2021-08-09 | 0.00 | $1.13 | — |
| 2021-08-06 | 0.00 | $1.13 | — |
| 2021-08-05 | 0.00 | $1.13 | — |
| 2021-08-04 | 0.00 | $1.13 | — |
| 2021-08-03 | 0.00 | $1.13 | — |
| 2021-08-02 | 0.00 | $1.13 | — |
| 2021-07-30 | 0.00 | $1.13 | — |
| 2021-07-29 | 0.00 | $1.13 | — |
| 2021-07-28 | 0.00 | $1.13 | — |
| 2021-07-27 | 0.00 | $1.13 | — |
| 2021-07-26 | 0.00 | $1.13 | — |
| 2021-07-23 | 0.00 | $1.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.16
2026-07-20
Close Price
$0.51
Vol: 3814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -81.16 | $0.51 | 3814 |
| 2026-07-17 | -93.91 | $0.47 | 7136 |
| 2026-07-16 | -90.94 | $0.49 | 5352 |
| 2026-07-15 | -100.00 | $0.49 | 29591 |
| 2026-07-14 | -87.48 | $0.54 | 16647 |
| 2026-07-13 | -100.00 | $0.49 | 4491 |
| 2026-07-10 | -90.43 | $0.54 | 5425 |
| 2026-07-09 | -100.00 | $0.51 | 15157 |
| 2026-07-08 | -89.21 | $0.56 | 1917 |
| 2026-07-07 | -87.43 | $0.57 | 4156 |
| 2026-07-06 | -88.47 | $0.57 | 21932 |
| 2026-07-02 | -74.40 | $0.62 | 2174 |
| 2026-07-01 | -55.01 | $0.69 | 7083 |
| 2026-06-30 | -56.37 | $0.69 | 9496 |
| 2026-06-29 | -57.30 | $0.68 | 9859 |
| 2026-06-26 | -39.93 | $0.74 | 5827 |
| 2026-06-25 | -32.97 | $0.77 | 1359 |
| 2026-06-24 | -60.39 | $0.67 | 2773 |
| 2026-06-23 | -52.68 | $0.70 | 5548 |
| 2026-06-22 | -41.61 | $0.74 | 3800 |
| 2026-06-18 | -23.79 | $0.80 | 300 |
| 2026-06-17 | -23.79 | $0.80 | 1626 |
| 2026-06-16 | -23.13 | $0.68 | 2507 |
| 2026-06-15 | -33.14 | $0.66 | 15133 |
| 2026-06-12 | -34.31 | $0.65 | 1026 |
| 2026-06-11 | -65.32 | $0.60 | 3718 |
| 2026-06-10 | -78.77 | $0.58 | 2385 |
| 2026-06-09 | -53.92 | $0.65 | 6823 |
| 2026-06-08 | -100.00 | $0.53 | 11687 |
| 2026-06-05 | -81.38 | $0.65 | 4782 |
| 2026-06-04 | -89.30 | $0.63 | 8176 |
| 2026-06-03 | -97.94 | $0.62 | 5614 |
| 2026-06-02 | -68.78 | $0.67 | 6602 |
| 2026-06-01 | -87.91 | $0.64 | 4525 |
| 2026-05-29 | -54.12 | $0.70 | 5616 |
| 2026-05-28 | -72.94 | $0.66 | 6016 |
| 2026-05-27 | -77.29 | $0.66 | 2463 |
| 2026-05-26 | -45.52 | $0.72 | 21570 |
| 2026-05-22 | -82.90 | $0.65 | 11053 |
| 2026-05-21 | -99.95 | $0.61 | 3489 |
| 2026-05-20 | -96.91 | $0.64 | 4258 |
| 2026-05-19 | -79.52 | $0.65 | 1080 |
| 2026-05-18 | -77.19 | $0.66 | 3327 |
| 2026-05-15 | -49.09 | $0.71 | 6945 |
| 2026-05-14 | -45.78 | $0.72 | 4372 |
| 2026-05-13 | -31.49 | $0.75 | 14026 |
| 2026-05-12 | -11.61 | $0.78 | 928 |
| 2026-05-11 | -20.35 | $0.77 | 6546 |
| 2026-05-08 | -6.09 | $0.74 | 6871 |
| 2026-05-07 | -6.68 | $0.74 | 16559 |
| 2026-05-06 | -29.62 | $0.69 | 7577 |
| 2026-05-05 | -43.67 | $0.68 | 4668 |
| 2026-05-04 | -66.61 | $0.64 | 7488 |
| 2026-05-01 | -52.99 | $0.66 | 3659 |
| 2026-04-30 | -49.42 | $0.65 | 5363 |
| 2026-04-29 | -50.23 | $0.65 | 12838 |
| 2026-04-28 | -55.53 | $0.64 | 6764 |
| 2026-04-27 | -49.94 | $0.65 | 5639 |
| 2026-04-24 | -31.97 | $0.68 | 5684 |
| 2026-04-23 | -56.86 | $0.64 | 6067 |
| 2026-04-22 | -51.72 | $0.65 | 8187 |
| 2026-04-21 | -53.17 | $0.65 | 7218 |
| 2026-04-20 | -48.09 | $0.66 | 1195 |
| 2026-04-17 | -20.13 | $0.70 | 2855 |
| 2026-04-16 | -25.73 | $0.69 | 7700 |
| 2026-04-15 | -15.76 | $0.71 | 25415 |
| 2026-04-14 | -7.03 | $0.73 | 2847 |
| 2026-04-13 | -20.39 | $0.71 | 4147 |
| 2026-04-10 | -83.91 | $0.60 | 8779 |
| 2026-04-09 | -59.45 | $0.65 | 37088 |
| 2026-04-08 | -64.94 | $0.65 | 4547 |
| 2026-04-07 | -65.06 | $0.65 | 2433 |
| 2026-04-06 | -80.57 | $0.62 | 7671 |
| 2026-04-02 | -79.06 | $0.62 | 25436 |
| 2026-04-01 | -77.93 | $0.64 | 6246 |
| 2026-03-31 | -91.52 | $0.61 | 3632 |
| 2026-03-30 | -85.49 | $0.63 | 2890 |
| 2026-03-27 | -82.92 | $0.66 | 2000 |
| 2026-03-26 | -92.22 | $0.63 | 19044 |
| 2026-03-25 | -83.82 | $0.66 | 5431 |
| 2026-03-24 | -86.74 | $0.65 | 5353 |
| 2026-03-23 | -100.00 | $0.63 | 3702 |
| 2026-03-20 | -100.00 | $0.65 | 5073 |
| 2026-03-19 | -100.00 | $0.67 | 3068 |
| 2026-03-18 | -95.27 | $0.72 | 2033 |
| 2026-03-17 | -92.25 | $0.73 | 5116 |
| 2026-03-16 | -88.46 | $0.73 | 483 |
| 2026-03-13 | -81.73 | $0.75 | 2000 |
| 2026-03-12 | -92.65 | $0.73 | 2000 |
| 2026-03-11 | -59.56 | $0.79 | 3399 |
| 2026-03-10 | -90.66 | $0.74 | 2589 |
| 2026-03-09 | -89.68 | $0.74 | 3634 |
| 2026-03-06 | -60.29 | $0.76 | 2963 |
| 2026-03-05 | -55.24 | $0.77 | 4846 |
| 2026-03-04 | -35.28 | $0.82 | 3612 |
| 2026-03-03 | -41.52 | $0.80 | 2000 |
| 2026-03-02 | -2.25 | $0.89 | 12107 |
| 2026-02-27 | -12.56 | $0.87 | 4331 |
| 2026-02-26 | -19.20 | $0.85 | 3207 |
| 2026-02-25 | 0.00 | $0.88 | 6480 |
| 2026-02-24 | 0.00 | $0.88 | 10968 |
| 2026-02-23 | -27.39 | $0.78 | 7616 |
| 2026-02-20 | -24.21 | $0.77 | 3361 |
| 2026-02-19 | -11.81 | $0.80 | 5460 |
| 2026-02-18 | -11.01 | $0.80 | 27655 |
| 2026-02-17 | -12.05 | $0.80 | 7033 |
| 2026-02-13 | -13.02 | $0.79 | 20797 |
| 2026-02-12 | -2.31 | $0.82 | 3852 |
| 2026-02-11 | 0.00 | $0.80 | 12517 |
| 2026-02-10 | -26.23 | $0.73 | 5969 |
| 2026-02-09 | -30.11 | $0.72 | 864 |
| 2026-02-06 | -39.24 | $0.71 | 6272 |
| 2026-02-05 | -43.21 | $0.70 | 2000 |
| 2026-02-04 | -31.05 | $0.72 | 2340 |
| 2026-02-03 | -29.40 | $0.73 | 10396 |
| 2026-02-02 | -50.40 | $0.69 | 6211 |
| 2026-01-30 | -37.61 | $0.71 | 22886 |
| 2026-01-29 | -22.32 | $0.74 | 6076 |
| 2026-01-28 | -8.19 | $0.72 | 4118 |
| 2026-01-27 | -33.33 | $0.68 | 13772 |
| 2026-01-26 | -28.73 | $0.69 | 22818 |
| 2026-01-23 | -53.14 | $0.66 | 4987 |
| 2026-01-22 | 0.00 | $0.73 | 9555 |
| 2026-01-21 | -60.12 | $0.64 | 7316 |
| 2026-01-20 | -57.53 | $0.65 | 16035 |
| 2026-01-16 | -58.23 | $0.64 | 29465 |
| 2026-01-15 | -91.57 | $0.61 | 5025 |
| 2026-01-14 | -63.90 | $0.64 | 2989 |
| 2026-01-13 | -55.01 | $0.64 | 16946 |
| 2026-01-12 | -57.12 | $0.63 | 16648 |
| 2026-01-09 | -57.37 | $0.63 | 69530 |
| 2026-01-08 | -43.33 | $0.65 | 26979 |
| 2026-01-07 | -44.84 | $0.65 | 2115 |
| 2026-01-06 | -30.89 | $0.67 | 9462 |
| 2026-01-05 | -42.55 | $0.65 | 2000 |
| 2026-01-02 | -34.90 | $0.66 | 146569 |
| 2025-12-31 | -74.81 | $0.61 | 5649 |
| 2025-12-30 | -45.22 | $0.65 | 5992 |
| 2025-12-29 | -58.27 | $0.64 | 2000 |
| 2025-12-26 | -66.92 | $0.62 | 13268 |
| 2025-12-24 | -48.26 | $0.65 | 1507 |
| 2025-12-23 | -46.75 | $0.66 | 18072 |
| 2025-12-22 | -34.93 | $0.67 | 2483 |
| 2025-12-19 | -71.35 | $0.62 | 6939 |
| 2025-12-18 | -80.24 | $0.61 | 4839 |
| 2025-12-17 | -78.62 | $0.61 | 6136 |
| 2025-12-16 | -85.50 | $0.60 | 7630 |
| 2025-12-15 | -81.12 | $0.61 | 25756 |
| 2025-12-12 | -71.74 | $0.62 | 14756 |
| 2025-12-11 | -84.31 | $0.61 | 14357 |
| 2025-12-10 | -61.21 | $0.65 | 9933 |
| 2025-12-09 | -81.29 | $0.64 | 16319 |
| 2025-12-08 | -58.89 | $0.67 | 79415 |
| 2025-12-05 | -100.00 | $0.66 | 10128 |
| 2025-12-04 | -88.96 | $0.68 | 2000 |
| 2025-12-03 | -46.37 | $0.70 | 11746 |
| 2025-12-02 | -82.97 | $0.68 | 2005 |
| 2025-12-01 | -98.21 | $0.68 | 5 |
| 2025-11-28 | -98.21 | $0.68 | 491 |
| 2025-11-26 | -100.00 | $0.68 | 1.1M |
| 2025-10-03 | 0.00 | $0.72 | — |
| 2025-10-02 | 0.00 | $0.72 | — |
| 2025-10-01 | 0.00 | $0.72 | — |
| 2025-09-30 | 0.00 | $0.72 | — |
| 2025-09-29 | 0.00 | $0.72 | — |
| 2025-09-26 | 0.00 | $0.72 | — |
| 2025-09-25 | 0.00 | $0.72 | — |
| 2025-09-24 | 0.00 | $0.72 | — |
| 2025-09-23 | 0.00 | $0.72 | — |
| 2025-09-22 | 0.00 | $0.72 | 5 |
| 2025-09-19 | 0.00 | $0.72 | — |
| 2025-09-18 | 0.00 | $0.72 | — |
| 2025-09-17 | 0.00 | $0.72 | — |
| 2025-09-16 | 0.00 | $0.72 | — |
| 2025-09-15 | 0.00 | $0.72 | — |
| 2025-09-12 | 0.00 | $0.72 | — |
| 2025-09-11 | 0.00 | $0.72 | — |
| 2025-09-10 | 0.00 | $0.72 | — |
| 2025-09-09 | 0.00 | $0.72 | 2000 |
| 2025-09-08 | 0.00 | $0.72 | — |
| 2025-09-05 | 0.00 | $0.72 | — |
| 2025-09-04 | 0.00 | $0.72 | — |
| 2025-09-03 | 0.00 | $0.72 | — |
| 2025-09-02 | 0.00 | $0.72 | — |
| 2025-08-29 | 0.00 | $0.72 | 157 |
| 2025-03-24 | 0.00 | $0.55 | — |
| 2025-03-21 | 0.00 | $0.55 | — |
| 2025-03-20 | 0.00 | $0.55 | — |
| 2025-03-19 | 0.00 | $0.55 | — |
| 2025-03-18 | 0.00 | $0.55 | — |
| 2025-03-17 | 0.00 | $0.55 | — |
| 2025-03-14 | 0.00 | $0.55 | — |
| 2025-03-13 | 0.00 | $0.55 | — |
| 2025-03-12 | 0.00 | $0.55 | — |
| 2025-03-11 | 0.00 | $0.55 | — |
| 2025-03-10 | 0.00 | $0.55 | — |
| 2025-03-07 | 0.00 | $0.55 | — |
| 2025-03-06 | 0.00 | $0.55 | — |
| 2025-03-05 | 0.00 | $0.55 | — |
| 2025-03-04 | 0.00 | $0.55 | — |
| 2025-03-03 | 0.00 | $0.55 | — |
| 2025-02-28 | 0.00 | $0.55 | — |
| 2025-02-27 | 0.00 | $0.55 | — |
| 2025-02-26 | 0.00 | $0.55 | 1150 |
| 2024-12-27 | 0.00 | $0.43 | — |
| 2024-12-26 | 0.00 | $0.43 | — |
| 2024-12-24 | 0.00 | $0.43 | — |
| 2024-12-23 | 0.00 | $0.43 | — |
| 2024-12-20 | 0.00 | $0.43 | — |
| 2024-12-19 | 0.00 | $0.43 | — |
| 2024-12-18 | 0.00 | $0.43 | — |
| 2024-12-17 | 0.00 | $0.43 | — |
| 2024-12-16 | 0.00 | $0.43 | — |
| 2024-12-13 | 0.00 | $0.43 | — |
| 2024-12-12 | 0.00 | $0.43 | — |
| 2024-12-11 | 0.00 | $0.43 | — |
| 2024-12-10 | 0.00 | $0.43 | — |
| 2024-12-09 | 0.00 | $0.43 | — |
| 2024-12-06 | 0.00 | $0.43 | — |
| 2024-12-05 | 0.00 | $0.43 | — |
| 2024-12-04 | 0.00 | $0.43 | — |
| 2024-12-03 | 0.00 | $0.43 | — |
| 2024-12-02 | 0.00 | $0.43 | 22770 |
| 2024-10-03 | -100.00 | $0.28 | — |
| 2024-10-02 | -100.00 | $0.28 | — |
| 2024-10-01 | -100.00 | $0.28 | — |
| 2024-09-30 | -100.00 | $0.28 | — |
| 2024-09-27 | -100.00 | $0.28 | — |
| 2024-09-26 | -100.00 | $0.28 | — |
| 2024-09-25 | -100.00 | $0.28 | — |
| 2024-09-24 | -100.00 | $0.28 | — |
| 2024-09-23 | -100.00 | $0.28 | — |
| 2024-09-20 | -100.00 | $0.28 | — |
| 2024-09-19 | -100.00 | $0.28 | — |
| 2024-09-18 | -100.00 | $0.28 | — |
| 2024-09-17 | -100.00 | $0.28 | — |
| 2024-09-16 | -100.00 | $0.28 | — |
| 2024-09-13 | -100.00 | $0.28 | — |
| 2024-09-12 | -100.00 | $0.28 | — |
| 2024-09-11 | -100.00 | $0.28 | — |
| 2024-09-10 | -100.00 | $0.28 | — |
| 2024-09-09 | -100.00 | $0.28 | 2000 |
| 2024-08-27 | -100.00 | $0.33 | — |
| 2024-08-26 | -100.00 | $0.33 | — |
| 2024-08-23 | -100.00 | $0.33 | — |
| 2024-08-22 | -100.00 | $0.33 | — |
| 2024-08-21 | -100.00 | $0.33 | — |
| 2024-08-20 | -100.00 | $0.33 | — |
| 2024-08-19 | -100.00 | $0.33 | — |
| 2024-08-16 | -100.00 | $0.33 | — |
| 2024-08-15 | -100.00 | $0.33 | — |
| 2024-08-14 | -100.00 | $0.33 | — |
| 2024-08-13 | -100.00 | $0.33 | — |
| 2024-08-12 | -100.00 | $0.33 | — |
| 2024-08-09 | -100.00 | $0.33 | — |
| 2024-08-08 | -100.00 | $0.33 | — |
| 2024-08-07 | -100.00 | $0.33 | — |
| 2024-08-06 | -100.00 | $0.33 | — |
| 2024-08-05 | -100.00 | $0.33 | — |
| 2024-08-02 | -100.00 | $0.33 | — |
| 2024-08-01 | -100.00 | $0.33 | 2700 |
| 2024-07-30 | -100.00 | $0.39 | — |
| 2024-07-29 | -100.00 | $0.39 | — |
| 2024-07-26 | -100.00 | $0.39 | — |
| 2024-07-25 | -100.00 | $0.39 | — |
| 2024-07-24 | -100.00 | $0.39 | — |
| 2024-07-23 | -100.00 | $0.39 | — |
| 2024-07-22 | -100.00 | $0.39 | — |
| 2024-07-19 | -100.00 | $0.39 | — |
| 2024-07-18 | -100.00 | $0.39 | — |
| 2024-07-17 | -100.00 | $0.39 | — |
| 2024-07-16 | -100.00 | $0.39 | — |
| 2024-07-15 | -100.00 | $0.39 | — |
| 2024-07-12 | -100.00 | $0.39 | — |
| 2024-07-11 | -100.00 | $0.39 | — |
| 2024-07-10 | -100.00 | $0.39 | — |
| 2024-07-09 | -100.00 | $0.39 | — |
| 2024-07-08 | -100.00 | $0.39 | — |
| 2024-07-05 | -100.00 | $0.39 | — |
| 2024-07-03 | -100.00 | $0.39 | 200 |
| 2024-05-29 | 0.00 | $0.40 | — |
| 2024-05-28 | 0.00 | $0.40 | — |
| 2024-05-24 | 0.00 | $0.40 | — |
| 2024-05-23 | 0.00 | $0.40 | — |
| 2024-05-22 | 0.00 | $0.40 | — |
| 2024-05-21 | 0.00 | $0.40 | — |
| 2024-05-20 | 0.00 | $0.40 | — |
| 2024-05-17 | 0.00 | $0.40 | — |
| 2024-05-16 | 0.00 | $0.40 | — |
| 2024-05-15 | 0.00 | $0.40 | — |
| 2024-05-14 | 0.00 | $0.40 | — |
| 2024-05-13 | 0.00 | $0.40 | — |
| 2024-05-10 | 0.00 | $0.40 | — |
| 2024-05-09 | 0.00 | $0.40 | — |
| 2024-05-08 | 0.00 | $0.40 | — |
| 2024-05-07 | 0.00 | $0.40 | — |
| 2024-05-06 | 0.00 | $0.40 | — |
| 2024-05-03 | 0.00 | $0.40 | — |
| 2024-05-02 | 0.00 | $0.40 | 57500 |
| 2024-05-01 | -100.00 | $0.38 | — |
| 2024-04-30 | -100.00 | $0.38 | — |
| 2024-04-29 | -100.00 | $0.38 | — |
| 2024-04-26 | -100.00 | $0.38 | — |
| 2024-04-25 | -100.00 | $0.38 | — |
| 2024-04-24 | -100.00 | $0.38 | — |
| 2024-04-23 | -100.00 | $0.38 | — |
| 2024-04-22 | -100.00 | $0.38 | — |
| 2024-04-19 | -100.00 | $0.38 | — |
| 2024-04-18 | -100.00 | $0.38 | — |
| 2024-04-17 | -100.00 | $0.38 | — |
| 2024-04-16 | -100.00 | $0.38 | — |
| 2024-04-15 | -100.00 | $0.38 | — |
| 2024-04-12 | -100.00 | $0.38 | — |
| 2024-04-11 | -100.00 | $0.38 | — |
| 2024-04-10 | -100.00 | $0.38 | — |
| 2024-04-09 | -100.00 | $0.38 | — |
| 2024-04-08 | -100.00 | $0.38 | — |
| 2024-04-05 | -0.38 | $0.38 | 100 |
| 2024-04-04 | 0.00 | $0.38 | — |
| 2024-04-03 | 0.00 | $0.38 | — |
| 2024-04-02 | 0.00 | $0.38 | — |
| 2024-04-01 | 0.00 | $0.38 | — |
| 2024-03-28 | 0.00 | $0.38 | — |
| 2024-03-27 | 0.00 | $0.38 | — |
| 2024-03-26 | 0.00 | $0.38 | — |
| 2024-03-25 | 0.00 | $0.38 | — |
| 2024-03-22 | 0.00 | $0.38 | — |
| 2024-03-21 | 0.00 | $0.38 | — |
| 2024-03-20 | 0.00 | $0.38 | — |
| 2024-03-19 | 0.00 | $0.38 | — |
| 2024-03-18 | 0.00 | $0.38 | — |
| 2024-03-15 | 0.00 | $0.38 | — |
| 2024-03-14 | 0.00 | $0.38 | — |
| 2024-03-13 | 0.00 | $0.38 | — |
| 2024-03-12 | 0.00 | $0.38 | — |
| 2024-03-11 | 0.00 | $0.38 | 100 |
| 2024-03-08 | -100.00 | $0.33 | — |
| 2024-03-07 | -100.00 | $0.33 | — |
| 2024-03-06 | -100.00 | $0.33 | — |
| 2024-03-05 | -100.00 | $0.33 | — |
| 2024-03-04 | -100.00 | $0.33 | — |
| 2024-03-01 | -100.00 | $0.33 | — |
| 2024-02-29 | -100.00 | $0.33 | — |
| 2024-02-28 | -100.00 | $0.33 | — |
| 2024-02-27 | -100.00 | $0.33 | — |
| 2024-02-26 | -100.00 | $0.33 | — |
| 2024-02-23 | -100.00 | $0.33 | — |
| 2024-02-22 | -100.00 | $0.33 | — |
| 2024-02-21 | -100.00 | $0.33 | — |
| 2024-02-20 | -100.00 | $0.33 | — |
| 2024-02-16 | -100.00 | $0.33 | — |
| 2024-02-15 | -100.00 | $0.33 | 250 |
| 2024-02-14 | -56.72 | $0.37 | — |
| 2024-02-13 | -56.72 | $0.37 | — |
| 2024-02-12 | -56.72 | $0.37 | — |
| 2024-02-09 | -56.72 | $0.37 | — |
| 2024-02-08 | -56.72 | $0.37 | 250 |
| 2024-02-07 | -100.00 | $0.34 | — |
| 2024-02-06 | -100.00 | $0.34 | — |
| 2024-02-05 | -100.00 | $0.34 | — |
| 2024-02-02 | -100.00 | $0.34 | — |
| 2024-02-01 | -100.00 | $0.34 | — |
| 2024-01-31 | -100.00 | $0.34 | 100 |
| 2024-01-30 | -86.05 | $0.41 | — |
| 2024-01-29 | -86.05 | $0.41 | — |
| 2024-01-26 | -86.05 | $0.41 | — |
| 2024-01-25 | -86.05 | $0.41 | — |
| 2024-01-24 | -86.05 | $0.41 | — |
| 2024-01-23 | -86.05 | $0.41 | — |
| 2024-01-22 | -86.05 | $0.41 | — |
| 2024-01-19 | -86.05 | $0.41 | — |
| 2024-01-18 | -86.05 | $0.41 | — |
| 2024-01-17 | -86.05 | $0.41 | — |
| 2024-01-16 | -86.05 | $0.41 | 300 |
| 2024-01-12 | -100.00 | $0.39 | — |
| 2024-01-11 | -100.00 | $0.39 | — |
| 2024-01-10 | -100.00 | $0.39 | 5300 |
| 2023-07-05 | -100.00 | $0.57 | — |
| 2023-07-03 | -100.00 | $0.57 | — |
| 2023-06-30 | -100.00 | $0.57 | — |
| 2023-06-29 | -100.00 | $0.57 | — |
| 2023-06-28 | -100.00 | $0.57 | — |
| 2023-06-27 | -100.00 | $0.57 | — |
| 2023-06-26 | -100.00 | $0.57 | — |
| 2023-06-23 | -100.00 | $0.57 | — |
| 2023-06-22 | -100.00 | $0.57 | — |
| 2023-06-21 | -100.00 | $0.57 | — |
| 2023-06-20 | -100.00 | $0.57 | — |
| 2023-06-16 | -100.00 | $0.57 | — |
| 2023-06-15 | -100.00 | $0.57 | — |
| 2023-06-14 | -100.00 | $0.57 | — |
| 2023-06-13 | -100.00 | $0.57 | — |
| 2023-06-12 | -100.00 | $0.57 | — |
| 2023-06-09 | -100.00 | $0.57 | — |
| 2023-06-08 | -100.00 | $0.57 | — |
| 2023-06-07 | -100.00 | $0.57 | 100 |
| 2023-06-06 | -100.00 | $0.61 | — |
| 2023-06-05 | -100.00 | $0.61 | — |
| 2023-06-02 | -100.00 | $0.61 | — |
| 2023-06-01 | -100.00 | $0.61 | — |
| 2023-05-31 | -100.00 | $0.61 | — |
| 2023-05-30 | -100.00 | $0.61 | — |
| 2023-05-26 | -100.00 | $0.61 | — |
| 2023-05-25 | -100.00 | $0.61 | 105 |
| 2023-05-24 | -100.00 | $0.77 | — |
| 2023-05-23 | -100.00 | $0.77 | — |
| 2023-05-22 | -100.00 | $0.77 | — |
| 2023-05-19 | -100.00 | $0.77 | — |
| 2023-05-18 | -100.00 | $0.77 | — |
| 2023-05-17 | -100.00 | $0.77 | — |
| 2023-05-16 | -100.00 | $0.77 | — |
| 2023-05-15 | -100.00 | $0.77 | — |
| 2023-05-12 | -100.00 | $0.77 | — |
| 2023-05-11 | -100.00 | $0.77 | — |
| 2023-05-10 | -100.00 | $0.77 | — |
| 2023-05-09 | -100.00 | $0.77 | — |
| 2023-05-08 | -100.00 | $0.77 | — |
| 2023-05-05 | -100.00 | $0.77 | — |
| 2023-05-04 | -100.00 | $0.77 | — |
| 2023-05-03 | -100.00 | $0.77 | — |
| 2023-05-02 | -100.00 | $0.77 | — |
| 2023-05-01 | -100.00 | $0.77 | 100 |
| 2023-04-28 | -100.00 | $0.80 | — |
| 2023-04-27 | -100.00 | $0.80 | — |
| 2023-04-26 | -100.00 | $0.80 | — |
| 2023-04-25 | -100.00 | $0.80 | — |
| 2023-04-24 | -100.00 | $0.80 | — |
| 2023-04-21 | -100.00 | $0.80 | — |
| 2023-04-20 | -100.00 | $0.80 | — |
| 2023-04-19 | -100.00 | $0.80 | — |
| 2023-04-18 | -100.00 | $0.80 | — |
| 2023-04-17 | -100.00 | $0.80 | — |
| 2023-04-14 | -100.00 | $0.80 | 1000 |
| 2023-04-13 | -100.00 | $0.86 | — |
| 2023-04-12 | -100.00 | $0.86 | — |
| 2023-04-11 | -100.00 | $0.86 | — |
| 2023-04-10 | -100.00 | $0.86 | — |
| 2023-04-06 | -100.00 | $0.86 | — |
| 2023-04-05 | -100.00 | $0.86 | — |
| 2023-04-04 | -100.00 | $0.86 | — |
| 2023-04-03 | -100.00 | $0.86 | — |
| 2023-03-31 | -100.00 | $0.86 | — |
| 2023-03-30 | -100.00 | $0.86 | — |
| 2023-03-29 | -100.00 | $0.86 | — |
| 2023-03-28 | -100.00 | $0.86 | — |
| 2023-03-27 | -100.00 | $0.86 | — |
| 2023-03-24 | -100.00 | $0.86 | 698 |
| 2023-02-23 | 0.00 | $0.94 | — |
| 2023-02-22 | 0.00 | $0.94 | — |
| 2023-02-21 | 0.00 | $0.94 | — |
| 2023-02-17 | 0.00 | $0.94 | — |
| 2023-02-16 | 0.00 | $0.94 | — |
| 2023-02-15 | 0.00 | $0.94 | — |
| 2023-02-14 | 0.00 | $0.94 | — |
| 2023-02-13 | 0.00 | $0.94 | — |
| 2023-02-10 | 0.00 | $0.94 | — |
| 2023-02-09 | 0.00 | $0.94 | — |
| 2023-02-08 | 0.00 | $0.94 | — |
| 2023-02-07 | 0.00 | $0.94 | — |
| 2023-02-06 | 0.00 | $0.94 | — |
| 2023-02-03 | 0.00 | $0.94 | — |
| 2023-02-02 | 0.00 | $0.94 | — |
| 2023-02-01 | 0.00 | $0.94 | — |
| 2023-01-31 | 0.00 | $0.94 | — |
| 2023-01-30 | 0.00 | $0.94 | — |
| 2023-01-27 | 0.00 | $0.94 | 600 |
| 2022-10-13 | -100.00 | $0.92 | — |
| 2022-10-12 | -100.00 | $0.92 | — |
| 2022-10-11 | -100.00 | $0.92 | — |
| 2022-10-10 | -100.00 | $0.92 | — |
| 2022-10-07 | -100.00 | $0.92 | — |
| 2022-10-06 | -100.00 | $0.92 | — |
| 2022-10-05 | -100.00 | $0.92 | — |
| 2022-10-04 | -100.00 | $0.92 | — |
| 2022-10-03 | -100.00 | $0.92 | — |
| 2022-09-30 | -100.00 | $0.92 | — |
| 2022-09-29 | -100.00 | $0.92 | — |
| 2022-09-28 | -100.00 | $0.92 | — |
| 2022-09-27 | -100.00 | $0.92 | — |
| 2022-09-26 | -100.00 | $0.92 | — |
| 2022-09-23 | -100.00 | $0.92 | — |
| 2022-09-22 | -100.00 | $0.92 | — |
| 2022-09-21 | -100.00 | $0.92 | — |
| 2022-09-20 | -100.00 | $0.92 | — |
| 2022-09-19 | -100.00 | $0.92 | 700 |
| 2022-09-16 | -100.00 | $0.93 | — |
| 2022-09-15 | -100.00 | $0.93 | — |
| 2022-09-14 | -100.00 | $0.93 | — |
| 2022-09-13 | -100.00 | $0.93 | — |
| 2022-09-12 | -100.00 | $0.93 | — |
| 2022-09-09 | -100.00 | $0.93 | — |
| 2022-09-08 | -100.00 | $0.93 | — |
| 2022-09-07 | -100.00 | $0.93 | — |
| 2022-09-06 | -100.00 | $0.93 | — |
| 2022-09-02 | -100.00 | $0.93 | 1900 |
| 2022-04-11 | -100.00 | $1.12 | — |
| 2022-04-08 | -100.00 | $1.12 | — |
| 2022-04-07 | -100.00 | $1.12 | — |
| 2022-04-06 | -100.00 | $1.12 | — |
| 2022-04-05 | -100.00 | $1.12 | — |
| 2022-04-04 | -100.00 | $1.12 | — |
| 2022-04-01 | -100.00 | $1.12 | — |
| 2022-03-31 | -100.00 | $1.12 | — |
| 2022-03-30 | -100.00 | $1.12 | — |
| 2022-03-29 | -100.00 | $1.12 | — |
| 2022-03-28 | -100.00 | $1.12 | — |
| 2022-03-25 | -100.00 | $1.12 | — |
| 2022-03-24 | -100.00 | $1.12 | — |
| 2022-03-23 | -100.00 | $1.12 | — |
| 2022-03-22 | -100.00 | $1.12 | — |
| 2022-03-21 | -100.00 | $1.12 | — |
| 2022-03-18 | -100.00 | $1.12 | — |
| 2022-03-17 | -100.00 | $1.12 | — |
| 2022-03-16 | -100.00 | $1.12 | 100 |
| 2021-12-17 | -100.00 | $1.16 | — |
| 2021-12-16 | -100.00 | $1.16 | — |
| 2021-12-15 | -100.00 | $1.16 | — |
| 2021-12-14 | -100.00 | $1.16 | — |
| 2021-12-13 | -100.00 | $1.16 | — |
| 2021-12-10 | -100.00 | $1.16 | — |
| 2021-12-09 | -100.00 | $1.16 | — |
| 2021-12-08 | -100.00 | $1.16 | — |
| 2021-12-07 | -100.00 | $1.16 | — |
| 2021-12-06 | -100.00 | $1.16 | — |
| 2021-12-03 | -100.00 | $1.16 | — |
| 2021-12-02 | -100.00 | $1.16 | — |
| 2021-12-01 | -100.00 | $1.16 | — |
| 2021-11-30 | -100.00 | $1.16 | — |
| 2021-11-29 | -100.00 | $1.16 | — |
| 2021-11-26 | -100.00 | $1.16 | — |
| 2021-11-24 | -100.00 | $1.16 | — |
| 2021-11-23 | -100.00 | $1.16 | — |
| 2021-11-22 | -100.00 | $1.16 | 5998 |
| 2021-10-28 | -100.00 | $1.30 | — |
| 2021-10-27 | -34.62 | $1.30 | — |
| 2021-10-26 | -34.62 | $1.30 | — |
| 2021-10-25 | -34.62 | $1.30 | — |
| 2021-10-22 | -34.62 | $1.30 | — |
| 2021-10-21 | -34.62 | $1.30 | — |
| 2021-10-20 | -34.62 | $1.30 | — |
| 2021-10-19 | -34.62 | $1.30 | — |
| 2021-10-18 | -34.62 | $1.30 | — |
| 2021-10-15 | -34.62 | $1.30 | — |
| 2021-10-14 | -34.62 | $1.30 | — |
| 2021-10-13 | -34.62 | $1.30 | — |
| 2021-10-12 | -34.62 | $1.30 | — |
| 2021-10-11 | -34.62 | $1.30 | — |
| 2021-10-08 | -34.62 | $1.30 | — |
| 2021-10-07 | -34.62 | $1.30 | — |
| 2021-10-06 | -34.62 | $1.30 | — |
| 2021-10-05 | -34.62 | $1.30 | — |
| 2021-10-04 | -34.62 | $1.30 | 42000 |
| 2021-10-01 | 0.00 | $1.39 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.78
2026-07-20
Close Price
$0.51
Vol: 3814Average Directional Index - Detailed Analysis
Minimum
7.90
Average
78.24
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.78 | $0.51 | 3814 |
| 2026-07-17 | 11.41 | $0.47 | 7136 |
| 2026-07-16 | 11.01 | $0.49 | 5352 |
| 2026-07-15 | 10.62 | $0.49 | 29591 |
| 2026-07-14 | 10.44 | $0.54 | 16647 |
| 2026-07-13 | 10.41 | $0.49 | 4491 |
| 2026-07-10 | 10.11 | $0.54 | 5425 |
| 2026-07-09 | 10.10 | $0.51 | 15157 |
| 2026-07-08 | 10.09 | $0.56 | 1917 |
| 2026-07-07 | 9.85 | $0.57 | 4156 |
| 2026-07-06 | 9.63 | $0.57 | 21932 |
| 2026-07-02 | 9.72 | $0.62 | 2174 |
| 2026-07-01 | 10.04 | $0.69 | 7083 |
| 2026-06-30 | 10.30 | $0.69 | 9496 |
| 2026-06-29 | 10.48 | $0.68 | 9859 |
| 2026-06-26 | 10.68 | $0.74 | 5827 |
| 2026-06-25 | 10.45 | $0.77 | 1359 |
| 2026-06-24 | 10.20 | $0.67 | 2773 |
| 2026-06-23 | 10.48 | $0.70 | 5548 |
| 2026-06-22 | 10.55 | $0.74 | 3800 |
| 2026-06-18 | 10.08 | $0.80 | 300 |
| 2026-06-17 | 9.02 | $0.80 | 1626 |
| 2026-06-16 | 7.90 | $0.68 | 2507 |
| 2026-06-15 | 8.05 | $0.66 | 15133 |
| 2026-06-12 | 8.31 | $0.65 | 1026 |
| 2026-06-11 | 8.64 | $0.60 | 3718 |
| 2026-06-10 | 8.71 | $0.58 | 2385 |
| 2026-06-09 | 8.78 | $0.65 | 6823 |
| 2026-06-08 | 9.05 | $0.53 | 11687 |
| 2026-06-05 | 9.02 | $0.65 | 4782 |
| 2026-06-04 | 9.26 | $0.63 | 8176 |
| 2026-06-03 | 9.34 | $0.62 | 5614 |
| 2026-06-02 | 9.59 | $0.67 | 6602 |
| 2026-06-01 | 9.72 | $0.64 | 4525 |
| 2026-05-29 | 10.20 | $0.70 | 5616 |
| 2026-05-28 | 10.25 | $0.66 | 6016 |
| 2026-05-27 | 10.30 | $0.66 | 2463 |
| 2026-05-26 | 10.77 | $0.72 | 21570 |
| 2026-05-22 | 10.59 | $0.65 | 11053 |
| 2026-05-21 | 10.73 | $0.61 | 3489 |
| 2026-05-20 | 10.92 | $0.64 | 4258 |
| 2026-05-19 | 11.37 | $0.65 | 1080 |
| 2026-05-18 | 11.61 | $0.66 | 3327 |
| 2026-05-15 | 11.92 | $0.71 | 6945 |
| 2026-05-14 | 12.41 | $0.72 | 4372 |
| 2026-05-13 | 12.69 | $0.75 | 14026 |
| 2026-05-12 | 12.67 | $0.78 | 928 |
| 2026-05-11 | 12.07 | $0.77 | 6546 |
| 2026-05-08 | 11.43 | $0.74 | 6871 |
| 2026-05-07 | 11.35 | $0.74 | 16559 |
| 2026-05-06 | 11.16 | $0.69 | 7577 |
| 2026-05-05 | 11.49 | $0.68 | 4668 |
| 2026-05-04 | 12.05 | $0.64 | 7488 |
| 2026-05-01 | 12.17 | $0.66 | 3659 |
| 2026-04-30 | 12.48 | $0.65 | 5363 |
| 2026-04-29 | 12.71 | $0.65 | 12838 |
| 2026-04-28 | 12.96 | $0.64 | 6764 |
| 2026-04-27 | 13.38 | $0.65 | 5639 |
| 2026-04-24 | 13.50 | $0.68 | 5684 |
| 2026-04-23 | 13.63 | $0.64 | 6067 |
| 2026-04-22 | 13.78 | $0.65 | 8187 |
| 2026-04-21 | 13.62 | $0.65 | 7218 |
| 2026-04-20 | 13.71 | $0.66 | 1195 |
| 2026-04-17 | 13.95 | $0.70 | 2855 |
| 2026-04-16 | 14.64 | $0.69 | 7700 |
| 2026-04-15 | 15.37 | $0.71 | 25415 |
| 2026-04-14 | 15.90 | $0.73 | 2847 |
| 2026-04-13 | 16.60 | $0.71 | 4147 |
| 2026-04-10 | 17.41 | $0.60 | 8779 |
| 2026-04-09 | 16.86 | $0.65 | 37088 |
| 2026-04-08 | 16.29 | $0.65 | 4547 |
| 2026-04-07 | 16.12 | $0.65 | 2433 |
| 2026-04-06 | 15.93 | $0.62 | 7671 |
| 2026-04-02 | 15.23 | $0.62 | 25436 |
| 2026-04-01 | 14.50 | $0.64 | 6246 |
| 2026-03-31 | 14.24 | $0.61 | 3632 |
| 2026-03-30 | 13.68 | $0.63 | 2890 |
| 2026-03-27 | 13.09 | $0.66 | 2000 |
| 2026-03-26 | 13.12 | $0.63 | 19044 |
| 2026-03-25 | 13.15 | $0.66 | 5431 |
| 2026-03-24 | 13.04 | $0.65 | 5353 |
| 2026-03-23 | 12.81 | $0.63 | 3702 |
| 2026-03-20 | 12.75 | $0.65 | 5073 |
| 2026-03-19 | 12.91 | $0.67 | 3068 |
| 2026-03-18 | 13.27 | $0.72 | 2033 |
| 2026-03-17 | 13.67 | $0.73 | 5116 |
| 2026-03-16 | 14.02 | $0.73 | 483 |
| 2026-03-13 | 14.47 | $0.75 | 2000 |
| 2026-03-12 | 14.80 | $0.73 | 2000 |
| 2026-03-11 | 15.36 | $0.79 | 3399 |
| 2026-03-10 | 15.94 | $0.74 | 2589 |
| 2026-03-09 | 16.51 | $0.74 | 3634 |
| 2026-03-06 | 17.07 | $0.76 | 2963 |
| 2026-03-05 | 17.66 | $0.77 | 4846 |
| 2026-03-04 | 18.37 | $0.82 | 3612 |
| 2026-03-03 | 19.05 | $0.80 | 2000 |
| 2026-03-02 | 19.95 | $0.89 | 12107 |
| 2026-02-27 | 19.86 | $0.87 | 4331 |
| 2026-02-26 | 19.99 | $0.85 | 3207 |
| 2026-02-25 | 20.14 | $0.88 | 6480 |
| 2026-02-24 | 19.64 | $0.88 | 10968 |
| 2026-02-23 | 19.17 | $0.78 | 7616 |
| 2026-02-20 | 19.15 | $0.77 | 3361 |
| 2026-02-19 | 19.57 | $0.80 | 5460 |
| 2026-02-18 | 19.71 | $0.80 | 27655 |
| 2026-02-17 | 19.82 | $0.80 | 7033 |
| 2026-02-13 | 20.03 | $0.79 | 20797 |
| 2026-02-12 | 20.21 | $0.82 | 3852 |
| 2026-02-11 | 20.09 | $0.80 | 12517 |
| 2026-02-10 | 20.13 | $0.73 | 5969 |
| 2026-02-09 | 20.88 | $0.72 | 864 |
| 2026-02-06 | 21.75 | $0.71 | 6272 |
| 2026-02-05 | 22.81 | $0.70 | 2000 |
| 2026-02-04 | 23.57 | $0.72 | 2340 |
| 2026-02-03 | 24.10 | $0.73 | 10396 |
| 2026-02-02 | 24.66 | $0.69 | 6211 |
| 2026-01-30 | 25.73 | $0.71 | 22886 |
| 2026-01-29 | 26.07 | $0.74 | 6076 |
| 2026-01-28 | 26.34 | $0.72 | 4118 |
| 2026-01-27 | 27.29 | $0.68 | 13772 |
| 2026-01-26 | 28.67 | $0.69 | 22818 |
| 2026-01-23 | 29.95 | $0.66 | 4987 |
| 2026-01-22 | 31.29 | $0.73 | 9555 |
| 2026-01-21 | 32.29 | $0.64 | 7316 |
| 2026-01-20 | 33.64 | $0.65 | 16035 |
| 2026-01-16 | 34.97 | $0.64 | 29465 |
| 2026-01-15 | 36.45 | $0.61 | 5025 |
| 2026-01-14 | 37.99 | $0.64 | 2989 |
| 2026-01-13 | 39.83 | $0.64 | 16946 |
| 2026-01-12 | 41.77 | $0.63 | 16648 |
| 2026-01-09 | 43.17 | $0.63 | 69530 |
| 2026-01-08 | 44.70 | $0.65 | 26979 |
| 2026-01-07 | 45.90 | $0.65 | 2115 |
| 2026-01-06 | 47.98 | $0.67 | 9462 |
| 2026-01-05 | 49.70 | $0.65 | 2000 |
| 2026-01-02 | 51.60 | $0.66 | 146569 |
| 2025-12-31 | 53.34 | $0.61 | 5649 |
| 2025-12-30 | 55.32 | $0.65 | 5992 |
| 2025-12-29 | 56.37 | $0.64 | 2000 |
| 2025-12-26 | 57.77 | $0.62 | 13268 |
| 2025-12-24 | 59.25 | $0.65 | 1507 |
| 2025-12-23 | 61.92 | $0.66 | 18072 |
| 2025-12-22 | 64.72 | $0.67 | 2483 |
| 2025-12-19 | 67.67 | $0.62 | 6939 |
| 2025-12-18 | 69.93 | $0.61 | 4839 |
| 2025-12-17 | 71.70 | $0.61 | 6136 |
| 2025-12-16 | 73.57 | $0.60 | 7630 |
| 2025-12-15 | 74.87 | $0.61 | 25756 |
| 2025-12-12 | 76.24 | $0.62 | 14756 |
| 2025-12-11 | 77.67 | $0.61 | 14357 |
| 2025-12-10 | 78.59 | $0.65 | 9933 |
| 2025-12-09 | 79.79 | $0.64 | 16319 |
| 2025-12-08 | 81.29 | $0.67 | 79415 |
| 2025-12-05 | 83.05 | $0.66 | 10128 |
| 2025-12-04 | 85.68 | $0.68 | 2000 |
| 2025-12-03 | 89.26 | $0.70 | 11746 |
| 2025-12-02 | 93.75 | $0.68 | 2005 |
| 2025-12-01 | 96.11 | $0.68 | 5 |
| 2025-11-28 | 97.27 | $0.68 | 491 |
| 2025-11-26 | 98.49 | $0.68 | 1.1M |
| 2025-11-25 | 99.99 | $0.72 | — |
| 2025-11-24 | 99.99 | $0.72 | 5 |
| 2025-11-21 | 99.99 | $0.72 | 5 |
| 2025-11-20 | 99.99 | $0.72 | 5 |
| 2025-11-19 | 99.99 | $0.72 | 5 |
| 2025-11-18 | 99.99 | $0.72 | 5 |
| 2025-11-17 | 99.98 | $0.72 | 5 |
| 2025-11-14 | 99.98 | $0.72 | 5 |
| 2025-11-13 | 99.98 | $0.72 | 5 |
| 2025-11-12 | 99.98 | $0.72 | 5 |
| 2025-11-11 | 99.98 | $0.72 | 5 |
| 2025-11-10 | 99.98 | $0.72 | 5 |
| 2025-11-07 | 99.98 | $0.72 | 5 |
| 2025-11-06 | 99.98 | $0.72 | 5 |
| 2025-11-05 | 99.98 | $0.72 | 5 |
| 2025-11-04 | 99.98 | $0.72 | 5 |
| 2025-11-03 | 99.97 | $0.72 | 5 |
| 2025-10-31 | 99.97 | $0.72 | 5 |
| 2025-10-30 | 99.97 | $0.72 | 5 |
| 2025-10-29 | 99.97 | $0.72 | 5 |
| 2025-10-28 | 99.97 | $0.72 | — |
| 2025-10-27 | 99.97 | $0.72 | — |
| 2025-10-24 | 99.96 | $0.72 | — |
| 2025-10-23 | 99.96 | $0.72 | — |
| 2025-10-22 | 99.96 | $0.72 | — |
| 2025-10-21 | 99.96 | $0.72 | — |
| 2025-10-20 | 99.96 | $0.72 | — |
| 2025-10-17 | 99.95 | $0.72 | — |
| 2025-10-16 | 99.95 | $0.72 | — |
| 2025-10-15 | 99.95 | $0.72 | — |
| 2025-10-14 | 99.95 | $0.72 | — |
| 2025-10-13 | 99.94 | $0.72 | — |
| 2025-10-10 | 99.94 | $0.72 | — |
| 2025-10-09 | 99.94 | $0.72 | — |
| 2025-10-08 | 99.93 | $0.72 | — |
| 2025-10-07 | 99.93 | $0.72 | — |
| 2025-10-06 | 99.93 | $0.72 | — |
| 2025-10-03 | 99.92 | $0.72 | — |
| 2025-10-02 | 99.92 | $0.72 | — |
| 2025-10-01 | 99.92 | $0.72 | — |
| 2025-09-30 | 99.91 | $0.72 | — |
| 2025-09-29 | 99.91 | $0.72 | — |
| 2025-09-26 | 99.90 | $0.72 | — |
| 2025-09-25 | 99.90 | $0.72 | — |
| 2025-09-24 | 99.89 | $0.72 | — |
| 2025-09-23 | 99.89 | $0.72 | — |
| 2025-09-22 | 99.88 | $0.72 | 5 |
| 2025-09-19 | 99.87 | $0.72 | — |
| 2025-09-18 | 99.87 | $0.72 | — |
| 2025-09-17 | 99.86 | $0.72 | — |
| 2025-09-16 | 99.85 | $0.72 | — |
| 2025-09-15 | 99.84 | $0.72 | — |
| 2025-09-12 | 99.84 | $0.72 | — |
| 2025-09-11 | 99.83 | $0.72 | — |
| 2025-09-10 | 99.82 | $0.72 | — |
| 2025-09-09 | 99.81 | $0.72 | 2000 |
| 2025-09-08 | 99.80 | $0.72 | — |
| 2025-09-05 | 99.79 | $0.72 | — |
| 2025-09-04 | 99.78 | $0.72 | — |
| 2025-09-03 | 99.77 | $0.72 | — |
| 2025-09-02 | 99.75 | $0.72 | — |
| 2025-08-29 | 99.74 | $0.72 | 157 |
| 2025-08-28 | 99.73 | $0.55 | — |
| 2025-08-27 | 99.73 | $0.55 | — |
| 2025-08-26 | 99.73 | $0.55 | — |
| 2025-08-25 | 99.73 | $0.55 | — |
| 2025-08-22 | 99.73 | $0.55 | — |
| 2025-08-21 | 99.73 | $0.55 | — |
| 2025-08-20 | 99.73 | $0.55 | — |
| 2025-08-19 | 99.72 | $0.55 | — |
| 2025-08-18 | 99.72 | $0.55 | — |
| 2025-08-15 | 99.72 | $0.55 | — |
| 2025-08-14 | 99.72 | $0.55 | — |
| 2025-08-13 | 99.72 | $0.55 | — |
| 2025-08-12 | 99.72 | $0.55 | — |
| 2025-08-11 | 99.72 | $0.55 | — |
| 2025-08-08 | 99.72 | $0.55 | — |
| 2025-08-07 | 99.72 | $0.55 | — |
| 2025-08-06 | 99.72 | $0.55 | — |
| 2025-08-05 | 99.72 | $0.55 | — |
| 2025-08-04 | 99.72 | $0.55 | — |
| 2025-08-01 | 99.72 | $0.55 | — |
| 2025-07-31 | 99.72 | $0.55 | — |
| 2025-07-30 | 99.72 | $0.55 | — |
| 2025-07-29 | 99.72 | $0.55 | — |
| 2025-07-28 | 99.72 | $0.55 | — |
| 2025-07-25 | 99.71 | $0.55 | — |
| 2025-07-24 | 99.71 | $0.55 | — |
| 2025-07-23 | 99.71 | $0.55 | — |
| 2025-07-22 | 99.71 | $0.55 | — |
| 2025-07-21 | 99.71 | $0.55 | — |
| 2025-07-18 | 99.71 | $0.55 | — |
| 2025-07-17 | 99.71 | $0.55 | — |
| 2025-07-16 | 99.71 | $0.55 | — |
| 2025-07-15 | 99.71 | $0.55 | — |
| 2025-07-14 | 99.70 | $0.55 | — |
| 2025-07-11 | 99.70 | $0.55 | — |
| 2025-07-10 | 99.70 | $0.55 | — |
| 2025-07-09 | 99.70 | $0.55 | — |
| 2025-07-08 | 99.70 | $0.55 | — |
| 2025-07-07 | 99.70 | $0.55 | — |
| 2025-07-03 | 99.69 | $0.55 | — |
| 2025-07-02 | 99.69 | $0.55 | — |
| 2025-07-01 | 99.69 | $0.55 | — |
| 2025-06-30 | 99.69 | $0.55 | — |
| 2025-06-27 | 99.68 | $0.55 | — |
| 2025-06-26 | 99.68 | $0.55 | — |
| 2025-06-25 | 99.68 | $0.55 | — |
| 2025-06-24 | 99.68 | $0.55 | — |
| 2025-06-23 | 99.67 | $0.55 | — |
| 2025-06-20 | 99.67 | $0.55 | — |
| 2025-06-18 | 99.67 | $0.55 | — |
| 2025-06-17 | 99.66 | $0.55 | — |
| 2025-06-16 | 99.66 | $0.55 | — |
| 2025-06-13 | 99.66 | $0.55 | — |
| 2025-06-12 | 99.65 | $0.55 | — |
| 2025-06-11 | 99.65 | $0.55 | — |
| 2025-06-10 | 99.64 | $0.55 | — |
| 2025-06-09 | 99.64 | $0.55 | — |
| 2025-06-06 | 99.63 | $0.55 | — |
| 2025-06-05 | 99.63 | $0.55 | — |
| 2025-06-04 | 99.62 | $0.55 | — |
| 2025-06-03 | 99.62 | $0.55 | — |
| 2025-06-02 | 99.61 | $0.55 | — |
| 2025-05-30 | 99.60 | $0.55 | — |
| 2025-05-29 | 99.60 | $0.55 | — |
| 2025-05-28 | 99.59 | $0.55 | — |
| 2025-05-27 | 99.58 | $0.55 | — |
| 2025-05-23 | 99.58 | $0.55 | — |
| 2025-05-22 | 99.57 | $0.55 | — |
| 2025-05-21 | 99.56 | $0.55 | — |
| 2025-05-20 | 99.55 | $0.55 | — |
| 2025-05-19 | 99.54 | $0.55 | — |
| 2025-05-16 | 99.53 | $0.55 | — |
| 2025-05-15 | 99.52 | $0.55 | — |
| 2025-05-14 | 99.51 | $0.55 | — |
| 2025-05-13 | 99.50 | $0.55 | — |
| 2025-05-12 | 99.48 | $0.55 | — |
| 2025-05-09 | 99.47 | $0.55 | — |
| 2025-05-08 | 99.46 | $0.55 | — |
| 2025-05-07 | 99.44 | $0.55 | — |
| 2025-05-06 | 99.43 | $0.55 | — |
| 2025-05-05 | 99.41 | $0.55 | — |
| 2025-05-02 | 99.39 | $0.55 | — |
| 2025-05-01 | 99.37 | $0.55 | — |
| 2025-04-30 | 99.36 | $0.55 | — |
| 2025-04-29 | 99.34 | $0.55 | — |
| 2025-04-28 | 99.32 | $0.55 | — |
| 2025-04-25 | 99.29 | $0.55 | — |
| 2025-04-24 | 99.27 | $0.55 | — |
| 2025-04-23 | 99.25 | $0.55 | — |
| 2025-04-22 | 99.22 | $0.55 | — |
| 2025-04-21 | 99.19 | $0.55 | — |
| 2025-04-17 | 99.16 | $0.55 | — |
| 2025-04-16 | 99.13 | $0.55 | — |
| 2025-04-15 | 99.10 | $0.55 | — |
| 2025-04-14 | 99.07 | $0.55 | — |
| 2025-04-11 | 99.04 | $0.55 | — |
| 2025-04-10 | 99.00 | $0.55 | — |
| 2025-04-09 | 98.96 | $0.55 | — |
| 2025-04-08 | 98.92 | $0.55 | — |
| 2025-04-07 | 98.88 | $0.55 | — |
| 2025-04-04 | 98.83 | $0.55 | — |
| 2025-04-03 | 98.78 | $0.55 | — |
| 2025-04-02 | 98.73 | $0.55 | — |
| 2025-04-01 | 98.68 | $0.55 | — |
| 2025-03-31 | 98.63 | $0.55 | — |
| 2025-03-28 | 98.57 | $0.55 | — |
| 2025-03-27 | 98.51 | $0.55 | — |
| 2025-03-26 | 98.44 | $0.55 | — |
| 2025-03-25 | 98.37 | $0.55 | — |
| 2025-03-24 | 98.30 | $0.55 | — |
| 2025-03-21 | 98.23 | $0.55 | — |
| 2025-03-20 | 98.15 | $0.55 | — |
| 2025-03-19 | 98.07 | $0.55 | — |
| 2025-03-18 | 97.98 | $0.55 | — |
| 2025-03-17 | 97.89 | $0.55 | — |
| 2025-03-14 | 97.79 | $0.55 | — |
| 2025-03-13 | 97.69 | $0.55 | — |
| 2025-03-12 | 97.58 | $0.55 | — |
| 2025-03-11 | 97.46 | $0.55 | — |
| 2025-03-10 | 97.35 | $0.55 | — |
| 2025-03-07 | 97.22 | $0.55 | — |
| 2025-03-06 | 97.09 | $0.55 | — |
| 2025-03-05 | 96.95 | $0.55 | — |
| 2025-03-04 | 96.80 | $0.55 | — |
| 2025-03-03 | 96.65 | $0.55 | — |
| 2025-02-28 | 96.48 | $0.55 | — |
| 2025-02-27 | 96.31 | $0.55 | — |
| 2025-02-26 | 96.13 | $0.55 | 1150 |
| 2025-02-25 | 95.94 | $0.43 | — |
| 2025-02-24 | 95.95 | $0.43 | — |
| 2025-02-21 | 95.96 | $0.43 | — |
| 2025-02-20 | 95.97 | $0.43 | — |
| 2025-02-19 | 95.98 | $0.43 | — |
| 2025-02-18 | 95.99 | $0.43 | — |
| 2025-02-14 | 96.00 | $0.43 | — |
| 2025-02-13 | 96.01 | $0.43 | — |
| 2025-02-12 | 96.02 | $0.43 | — |
| 2025-02-11 | 96.03 | $0.43 | — |
| 2025-02-10 | 96.04 | $0.43 | — |
| 2025-02-07 | 96.05 | $0.43 | — |
| 2025-02-06 | 96.07 | $0.43 | — |
| 2025-02-05 | 96.08 | $0.43 | — |
| 2025-02-04 | 96.10 | $0.43 | — |
| 2025-02-03 | 96.11 | $0.43 | — |
| 2025-01-31 | 96.13 | $0.43 | — |
| 2025-01-30 | 96.15 | $0.43 | — |
| 2025-01-29 | 96.16 | $0.43 | — |
| 2025-01-28 | 96.18 | $0.43 | — |
| 2025-01-27 | 96.20 | $0.43 | — |
| 2025-01-24 | 96.23 | $0.43 | — |
| 2025-01-23 | 96.25 | $0.43 | — |
| 2025-01-22 | 96.27 | $0.43 | — |
| 2025-01-21 | 96.30 | $0.43 | — |
| 2025-01-17 | 96.32 | $0.43 | — |
| 2025-01-16 | 96.35 | $0.43 | — |
| 2025-01-15 | 96.38 | $0.43 | — |
| 2025-01-14 | 96.41 | $0.43 | — |
| 2025-01-13 | 96.44 | $0.43 | — |
| 2025-01-10 | 96.48 | $0.43 | — |
| 2025-01-08 | 96.51 | $0.43 | — |
| 2025-01-07 | 96.55 | $0.43 | — |
| 2025-01-06 | 96.59 | $0.43 | — |
| 2025-01-03 | 96.63 | $0.43 | — |
| 2025-01-02 | 96.67 | $0.43 | — |
| 2024-12-31 | 96.72 | $0.43 | — |
| 2024-12-30 | 96.77 | $0.43 | — |
| 2024-12-27 | 96.82 | $0.43 | — |
| 2024-12-26 | 96.87 | $0.43 | — |
| 2024-12-24 | 96.93 | $0.43 | — |
| 2024-12-23 | 96.99 | $0.43 | — |
| 2024-12-20 | 97.05 | $0.43 | — |
| 2024-12-19 | 97.12 | $0.43 | — |
| 2024-12-18 | 97.19 | $0.43 | — |
| 2024-12-17 | 97.26 | $0.43 | — |
| 2024-12-16 | 97.34 | $0.43 | — |
| 2024-12-13 | 97.42 | $0.43 | — |
| 2024-12-12 | 97.50 | $0.43 | — |
| 2024-12-11 | 97.59 | $0.43 | — |
| 2024-12-10 | 97.69 | $0.43 | — |
| 2024-12-09 | 97.78 | $0.43 | — |
| 2024-12-06 | 97.89 | $0.43 | — |
| 2024-12-05 | 98.00 | $0.43 | — |
| 2024-12-04 | 98.12 | $0.43 | — |
| 2024-12-03 | 98.24 | $0.43 | — |
| 2024-12-02 | 98.37 | $0.43 | 22770 |
| 2024-11-29 | 98.50 | $0.28 | — |
| 2024-11-27 | 98.47 | $0.28 | — |
| 2024-11-26 | 98.44 | $0.28 | — |
| 2024-11-25 | 98.41 | $0.28 | — |
| 2024-11-22 | 98.37 | $0.28 | — |
| 2024-11-21 | 98.33 | $0.28 | — |
| 2024-11-20 | 98.29 | $0.28 | — |
| 2024-11-19 | 98.25 | $0.28 | — |
| 2024-11-18 | 98.21 | $0.28 | — |
| 2024-11-15 | 98.17 | $0.28 | — |
| 2024-11-14 | 98.12 | $0.28 | — |
| 2024-11-13 | 98.07 | $0.28 | — |
| 2024-11-12 | 98.02 | $0.28 | — |
| 2024-11-11 | 97.96 | $0.28 | — |
| 2024-11-08 | 97.90 | $0.28 | — |
| 2024-11-07 | 97.84 | $0.28 | — |
| 2024-11-06 | 97.77 | $0.28 | — |
| 2024-11-05 | 97.71 | $0.28 | — |
| 2024-11-04 | 97.63 | $0.28 | — |
| 2024-11-01 | 97.56 | $0.28 | — |
| 2024-10-31 | 97.48 | $0.28 | — |
| 2024-10-30 | 97.40 | $0.28 | — |
| 2024-10-29 | 97.31 | $0.28 | — |
| 2024-10-28 | 97.21 | $0.28 | — |
| 2024-10-25 | 97.12 | $0.28 | — |
| 2024-10-24 | 97.01 | $0.28 | — |
| 2024-10-23 | 96.91 | $0.28 | — |
| 2024-10-22 | 96.79 | $0.28 | — |
| 2024-10-21 | 96.67 | $0.28 | — |
| 2024-10-18 | 96.55 | $0.28 | — |
| 2024-10-17 | 96.41 | $0.28 | — |
| 2024-10-16 | 96.27 | $0.28 | — |
| 2024-10-15 | 96.13 | $0.28 | — |
| 2024-10-14 | 95.97 | $0.28 | — |
| 2024-10-11 | 95.81 | $0.28 | — |
| 2024-10-10 | 95.64 | $0.28 | — |
| 2024-10-09 | 95.46 | $0.28 | — |
| 2024-10-08 | 95.26 | $0.28 | — |
| 2024-10-07 | 95.06 | $0.28 | — |
| 2024-10-04 | 94.85 | $0.28 | — |
| 2024-10-03 | 94.63 | $0.28 | — |
| 2024-10-02 | 94.40 | $0.28 | — |
| 2024-10-01 | 94.15 | $0.28 | — |
| 2024-09-30 | 93.89 | $0.28 | — |
| 2024-09-27 | 93.62 | $0.28 | — |
| 2024-09-26 | 93.33 | $0.28 | — |
| 2024-09-25 | 93.03 | $0.28 | — |
| 2024-09-24 | 92.71 | $0.28 | — |
| 2024-09-23 | 92.38 | $0.28 | — |
| 2024-09-20 | 92.03 | $0.28 | — |
| 2024-09-19 | 91.66 | $0.28 | — |
| 2024-09-18 | 91.27 | $0.28 | — |
| 2024-09-17 | 90.86 | $0.28 | — |
| 2024-09-16 | 90.42 | $0.28 | — |
| 2024-09-13 | 89.97 | $0.28 | — |
| 2024-09-12 | 89.49 | $0.28 | — |
| 2024-09-11 | 88.98 | $0.28 | — |
| 2024-09-10 | 88.45 | $0.28 | — |
| 2024-09-09 | 87.89 | $0.28 | 2000 |
| 2024-09-06 | 87.31 | $0.33 | — |
| 2024-09-05 | 86.83 | $0.33 | — |
| 2024-09-04 | 86.34 | $0.33 | — |
| 2024-09-03 | 85.81 | $0.33 | — |
| 2024-08-30 | 85.26 | $0.33 | — |
| 2024-08-29 | 84.68 | $0.33 | — |
| 2024-08-28 | 84.07 | $0.33 | — |
| 2024-08-27 | 83.43 | $0.33 | — |
| 2024-08-26 | 82.75 | $0.33 | — |
| 2024-08-23 | 82.04 | $0.33 | — |
| 2024-08-22 | 81.29 | $0.33 | — |
| 2024-08-21 | 80.50 | $0.33 | — |
| 2024-08-20 | 79.67 | $0.33 | — |
| 2024-08-19 | 78.79 | $0.33 | — |
| 2024-08-16 | 77.87 | $0.33 | — |
| 2024-08-15 | 76.90 | $0.33 | — |
| 2024-08-14 | 75.88 | $0.33 | — |
| 2024-08-13 | 74.81 | $0.33 | — |
| 2024-08-12 | 73.68 | $0.33 | — |
| 2024-08-09 | 72.49 | $0.33 | — |
| 2024-08-08 | 71.24 | $0.33 | — |
| 2024-08-07 | 69.92 | $0.33 | — |
| 2024-08-06 | 68.53 | $0.33 | — |
| 2024-08-05 | 67.07 | $0.33 | — |
| 2024-08-02 | 65.53 | $0.33 | — |
| 2024-08-01 | 63.92 | $0.33 | 2700 |
| 2024-07-31 | 62.21 | $0.39 | — |
| 2024-07-30 | 61.84 | $0.39 | — |
| 2024-07-29 | 61.45 | $0.39 | — |
| 2024-07-26 | 61.04 | $0.39 | — |
| 2024-07-25 | 60.61 | $0.39 | — |
| 2024-07-24 | 60.16 | $0.39 | — |
| 2024-07-23 | 59.68 | $0.39 | — |
| 2024-07-22 | 59.18 | $0.39 | — |
| 2024-07-19 | 58.65 | $0.39 | — |
| 2024-07-18 | 58.09 | $0.39 | — |
| 2024-07-17 | 57.51 | $0.39 | — |
| 2024-07-16 | 56.89 | $0.39 | — |
| 2024-07-15 | 56.24 | $0.39 | — |
| 2024-07-12 | 55.56 | $0.39 | — |
| 2024-07-11 | 54.84 | $0.39 | — |
| 2024-07-10 | 54.08 | $0.39 | — |
| 2024-07-09 | 53.28 | $0.39 | — |
| 2024-07-08 | 52.44 | $0.39 | — |
| 2024-07-05 | 51.56 | $0.39 | — |
| 2024-07-03 | 50.63 | $0.39 | 200 |
| 2024-07-02 | 49.65 | $0.40 | — |
| 2024-07-01 | 49.43 | $0.40 | — |
| 2024-06-28 | 49.19 | $0.40 | — |
| 2024-06-27 | 48.95 | $0.40 | — |
| 2024-06-26 | 48.69 | $0.40 | — |
| 2024-06-25 | 48.41 | $0.40 | — |
| 2024-06-24 | 48.13 | $0.40 | — |
| 2024-06-21 | 47.82 | $0.40 | — |
| 2024-06-20 | 47.50 | $0.40 | — |
| 2024-06-18 | 47.17 | $0.40 | — |
| 2024-06-17 | 46.81 | $0.40 | — |
| 2024-06-14 | 46.44 | $0.40 | — |
| 2024-06-13 | 46.05 | $0.40 | — |
| 2024-06-12 | 45.64 | $0.40 | — |
| 2024-06-11 | 45.20 | $0.40 | — |
| 2024-06-10 | 44.74 | $0.40 | — |
| 2024-06-07 | 44.26 | $0.40 | — |
| 2024-06-06 | 43.76 | $0.40 | — |
| 2024-06-05 | 43.22 | $0.40 | — |
| 2024-06-04 | 42.66 | $0.40 | — |
| 2024-06-03 | 42.07 | $0.40 | — |
| 2024-05-31 | 41.45 | $0.40 | — |
| 2024-05-30 | 40.79 | $0.40 | — |
| 2024-05-29 | 40.10 | $0.40 | — |
| 2024-05-28 | 39.38 | $0.40 | — |
| 2024-05-24 | 38.61 | $0.40 | — |
| 2024-05-23 | 37.81 | $0.40 | — |
| 2024-05-22 | 36.96 | $0.40 | — |
| 2024-05-21 | 36.07 | $0.40 | — |
| 2024-05-20 | 35.14 | $0.40 | — |
| 2024-05-17 | 34.15 | $0.40 | — |
| 2024-05-16 | 33.11 | $0.40 | — |
| 2024-05-15 | 32.02 | $0.40 | — |
| 2024-05-14 | 30.87 | $0.40 | — |
| 2024-05-13 | 29.65 | $0.40 | — |
| 2024-05-10 | 28.38 | $0.40 | — |
| 2024-05-09 | 27.04 | $0.40 | — |
| 2024-05-08 | 25.62 | $0.40 | — |
| 2024-05-07 | 24.13 | $0.40 | — |
| 2024-05-06 | 22.57 | $0.40 | — |
| 2024-05-03 | 20.92 | $0.40 | — |
| 2024-05-02 | 19.18 | $0.40 | 57500 |
| 2024-05-01 | 17.36 | $0.38 | — |
| 2024-04-30 | 17.84 | $0.38 | — |
| 2024-04-29 | 18.35 | $0.38 | — |
| 2024-04-26 | 18.89 | $0.38 | — |
| 2024-04-25 | 19.46 | $0.38 | — |
| 2024-04-24 | 20.06 | $0.38 | — |
| 2024-04-23 | 20.68 | $0.38 | — |
| 2024-04-22 | 21.34 | $0.38 | — |
| 2024-04-19 | 22.04 | $0.38 | — |
| 2024-04-18 | 22.77 | $0.38 | — |
| 2024-04-17 | 23.54 | $0.38 | — |
| 2024-04-16 | 24.35 | $0.38 | — |
| 2024-04-15 | 25.21 | $0.38 | — |
| 2024-04-12 | 26.11 | $0.38 | — |
| 2024-04-11 | 27.05 | $0.38 | — |
| 2024-04-10 | 28.05 | $0.38 | — |
| 2024-04-09 | 29.10 | $0.38 | — |
| 2024-04-08 | 30.20 | $0.38 | — |
| 2024-04-05 | 31.36 | $0.38 | 100 |
| 2024-04-04 | 32.58 | $0.38 | — |
| 2024-04-03 | 33.85 | $0.38 | — |
| 2024-04-02 | 35.18 | $0.38 | — |
| 2024-04-01 | 36.58 | $0.38 | — |
| 2024-03-28 | 38.05 | $0.38 | — |
| 2024-03-27 | 39.60 | $0.38 | — |
| 2024-03-26 | 41.24 | $0.38 | — |
| 2024-03-25 | 42.96 | $0.38 | — |
| 2024-03-22 | 44.77 | $0.38 | — |
| 2024-03-21 | 46.67 | $0.38 | — |
| 2024-03-20 | 48.68 | $0.38 | — |
| 2024-03-19 | 50.79 | $0.38 | — |
| 2024-03-18 | 53.01 | $0.38 | — |
| 2024-03-15 | 55.35 | $0.38 | — |
| 2024-03-14 | 57.81 | $0.38 | — |
| 2024-03-13 | 60.40 | $0.38 | — |
| 2024-03-12 | 63.13 | $0.38 | — |
| 2024-03-11 | 66.00 | $0.38 | 100 |
| 2024-03-08 | 69.02 | $0.33 | — |
| 2024-03-07 | 69.47 | $0.33 | — |
| 2024-03-06 | 69.95 | $0.33 | — |
| 2024-03-05 | 70.45 | $0.33 | — |
| 2024-03-04 | 70.98 | $0.33 | — |
| 2024-03-01 | 71.53 | $0.33 | — |
| 2024-02-29 | 72.12 | $0.33 | — |
| 2024-02-28 | 72.73 | $0.33 | — |
| 2024-02-27 | 73.38 | $0.33 | — |
| 2024-02-26 | 74.06 | $0.33 | — |
| 2024-02-23 | 74.78 | $0.33 | — |
| 2024-02-22 | 75.54 | $0.33 | — |
| 2024-02-21 | 76.33 | $0.33 | — |
| 2024-02-20 | 77.17 | $0.33 | — |
| 2024-02-16 | 78.05 | $0.33 | — |
| 2024-02-15 | 78.98 | $0.33 | 250 |
| 2024-02-14 | 79.95 | $0.37 | — |
| 2024-02-13 | 81.59 | $0.37 | — |
| 2024-02-12 | 83.31 | $0.37 | — |
| 2024-02-09 | 85.12 | $0.37 | — |
| 2024-02-08 | 87.03 | $0.37 | 250 |
| 2024-02-07 | 89.04 | $0.34 | — |
| 2024-02-06 | 89.16 | $0.34 | — |
| 2024-02-05 | 89.29 | $0.34 | — |
| 2024-02-02 | 89.42 | $0.34 | — |
| 2024-02-01 | 89.56 | $0.34 | — |
| 2024-01-31 | 89.70 | $0.34 | 100 |
| 2024-01-30 | 89.86 | $0.41 | — |
| 2024-01-29 | 90.55 | $0.41 | — |
| 2024-01-26 | 91.28 | $0.41 | — |
| 2024-01-25 | 92.05 | $0.41 | — |
| 2024-01-24 | 92.86 | $0.41 | — |
| 2024-01-23 | 93.71 | $0.41 | — |
| 2024-01-22 | 94.61 | $0.41 | — |
| 2024-01-19 | 95.55 | $0.41 | — |
| 2024-01-18 | 96.54 | $0.41 | — |
| 2024-01-17 | 97.59 | $0.41 | — |
| 2024-01-16 | 98.69 | $0.41 | 300 |
| 2024-01-12 | 99.85 | $0.39 | — |
| 2024-01-11 | 99.84 | $0.39 | — |
| 2024-01-10 | 99.83 | $0.39 | 5300 |
| 2024-01-09 | 99.82 | $0.57 | — |
| 2024-01-08 | 99.82 | $0.57 | — |
| 2024-01-05 | 99.82 | $0.57 | — |
| 2024-01-04 | 99.82 | $0.57 | — |
| 2024-01-03 | 99.82 | $0.57 | — |
| 2024-01-02 | 99.82 | $0.57 | — |
| 2023-12-29 | 99.82 | $0.57 | — |
| 2023-12-28 | 99.82 | $0.57 | — |
| 2023-12-27 | 99.82 | $0.57 | — |
| 2023-12-26 | 99.82 | $0.57 | — |
| 2023-12-22 | 99.82 | $0.57 | — |
| 2023-12-21 | 99.82 | $0.57 | — |
| 2023-12-20 | 99.82 | $0.57 | — |
| 2023-12-19 | 99.82 | $0.57 | — |
| 2023-12-18 | 99.82 | $0.57 | — |
| 2023-12-15 | 99.82 | $0.57 | — |
| 2023-12-14 | 99.82 | $0.57 | — |
| 2023-12-13 | 99.82 | $0.57 | — |
| 2023-12-12 | 99.82 | $0.57 | — |
| 2023-12-11 | 99.82 | $0.57 | — |
| 2023-12-08 | 99.82 | $0.57 | — |
| 2023-12-07 | 99.82 | $0.57 | — |
| 2023-12-06 | 99.82 | $0.57 | — |
| 2023-12-05 | 99.82 | $0.57 | — |
| 2023-12-04 | 99.82 | $0.57 | — |
| 2023-12-01 | 99.82 | $0.57 | — |
| 2023-11-30 | 99.82 | $0.57 | — |
| 2023-11-29 | 99.82 | $0.57 | — |
| 2023-11-28 | 99.82 | $0.57 | — |
| 2023-11-27 | 99.82 | $0.57 | — |
| 2023-11-24 | 99.82 | $0.57 | — |
| 2023-11-22 | 99.82 | $0.57 | — |
| 2023-11-21 | 99.82 | $0.57 | — |
| 2023-11-20 | 99.82 | $0.57 | — |
| 2023-11-17 | 99.82 | $0.57 | — |
| 2023-11-16 | 99.82 | $0.57 | — |
| 2023-11-15 | 99.81 | $0.57 | — |
| 2023-11-14 | 99.81 | $0.57 | — |
| 2023-11-13 | 99.81 | $0.57 | — |
| 2023-11-10 | 99.81 | $0.57 | — |
| 2023-11-09 | 99.81 | $0.57 | — |
| 2023-11-08 | 99.81 | $0.57 | — |
| 2023-11-07 | 99.81 | $0.57 | — |
| 2023-11-06 | 99.81 | $0.57 | — |
| 2023-11-03 | 99.81 | $0.57 | — |
| 2023-11-02 | 99.81 | $0.57 | — |
| 2023-11-01 | 99.81 | $0.57 | — |
| 2023-10-31 | 99.81 | $0.57 | — |
| 2023-10-30 | 99.81 | $0.57 | — |
| 2023-10-27 | 99.81 | $0.57 | — |
| 2023-10-26 | 99.81 | $0.57 | — |
| 2023-10-25 | 99.81 | $0.57 | — |
| 2023-10-24 | 99.81 | $0.57 | — |
| 2023-10-23 | 99.81 | $0.57 | — |
| 2023-10-20 | 99.81 | $0.57 | — |
| 2023-10-19 | 99.81 | $0.57 | — |
| 2023-10-18 | 99.80 | $0.57 | — |
| 2023-10-17 | 99.80 | $0.57 | — |
| 2023-10-16 | 99.80 | $0.57 | — |
| 2023-10-13 | 99.80 | $0.57 | — |
| 2023-10-12 | 99.80 | $0.57 | — |
| 2023-10-11 | 99.80 | $0.57 | — |
| 2023-10-10 | 99.80 | $0.57 | — |
| 2023-10-09 | 99.80 | $0.57 | — |
| 2023-10-06 | 99.80 | $0.57 | — |
| 2023-10-05 | 99.79 | $0.57 | — |
| 2023-10-04 | 99.79 | $0.57 | — |
| 2023-10-03 | 99.79 | $0.57 | — |
| 2023-10-02 | 99.79 | $0.57 | — |
| 2023-09-29 | 99.79 | $0.57 | — |
| 2023-09-28 | 99.79 | $0.57 | — |
| 2023-09-27 | 99.78 | $0.57 | — |
| 2023-09-26 | 99.78 | $0.57 | — |
| 2023-09-25 | 99.78 | $0.57 | — |
| 2023-09-22 | 99.78 | $0.57 | — |
| 2023-09-21 | 99.78 | $0.57 | — |
| 2023-09-20 | 99.77 | $0.57 | — |
| 2023-09-19 | 99.77 | $0.57 | — |
| 2023-09-18 | 99.77 | $0.57 | — |
| 2023-09-15 | 99.77 | $0.57 | — |
| 2023-09-14 | 99.76 | $0.57 | — |
| 2023-09-13 | 99.76 | $0.57 | — |
| 2023-09-12 | 99.76 | $0.57 | — |
| 2023-09-11 | 99.75 | $0.57 | — |
| 2023-09-08 | 99.75 | $0.57 | — |
| 2023-09-07 | 99.75 | $0.57 | — |
| 2023-09-06 | 99.74 | $0.57 | — |
| 2023-09-05 | 99.74 | $0.57 | — |
| 2023-09-01 | 99.73 | $0.57 | — |
| 2023-08-31 | 99.73 | $0.57 | — |
| 2023-08-30 | 99.73 | $0.57 | — |
| 2023-08-29 | 99.72 | $0.57 | — |
| 2023-08-28 | 99.71 | $0.57 | — |
| 2023-08-25 | 99.71 | $0.57 | — |
| 2023-08-24 | 99.70 | $0.57 | — |
| 2023-08-23 | 99.70 | $0.57 | — |
| 2023-08-22 | 99.69 | $0.57 | — |
| 2023-08-21 | 99.68 | $0.57 | — |
| 2023-08-18 | 99.68 | $0.57 | — |
| 2023-08-17 | 99.67 | $0.57 | — |
| 2023-08-16 | 99.66 | $0.57 | — |
| 2023-08-15 | 99.65 | $0.57 | — |
| 2023-08-14 | 99.64 | $0.57 | — |
| 2023-08-11 | 99.63 | $0.57 | — |
| 2023-08-10 | 99.62 | $0.57 | — |
| 2023-08-09 | 99.61 | $0.57 | — |
| 2023-08-08 | 99.60 | $0.57 | — |
| 2023-08-07 | 99.59 | $0.57 | — |
| 2023-08-04 | 99.58 | $0.57 | — |
| 2023-08-03 | 99.57 | $0.57 | — |
| 2023-08-02 | 99.55 | $0.57 | — |
| 2023-08-01 | 99.54 | $0.57 | — |
| 2023-07-31 | 99.52 | $0.57 | — |
| 2023-07-28 | 99.51 | $0.57 | — |
| 2023-07-27 | 99.49 | $0.57 | — |
| 2023-07-26 | 99.48 | $0.57 | — |
| 2023-07-25 | 99.46 | $0.57 | — |
| 2023-07-24 | 99.44 | $0.57 | — |
| 2023-07-21 | 99.42 | $0.57 | — |
| 2023-07-20 | 99.40 | $0.57 | — |
| 2023-07-19 | 99.37 | $0.57 | — |
| 2023-07-18 | 99.35 | $0.57 | — |
| 2023-07-17 | 99.33 | $0.57 | — |
| 2023-07-14 | 99.30 | $0.57 | — |
| 2023-07-13 | 99.27 | $0.57 | — |
| 2023-07-12 | 99.24 | $0.57 | — |
| 2023-07-11 | 99.21 | $0.57 | — |
| 2023-07-10 | 99.18 | $0.57 | — |
| 2023-07-07 | 99.15 | $0.57 | — |
| 2023-07-06 | 99.11 | $0.57 | — |
| 2023-07-05 | 99.08 | $0.57 | — |
| 2023-07-03 | 99.04 | $0.57 | — |
| 2023-06-30 | 98.99 | $0.57 | — |
| 2023-06-29 | 98.95 | $0.57 | — |
| 2023-06-28 | 98.91 | $0.57 | — |
| 2023-06-27 | 98.86 | $0.57 | — |
| 2023-06-26 | 98.81 | $0.57 | — |
| 2023-06-23 | 98.75 | $0.57 | — |
| 2023-06-22 | 98.70 | $0.57 | — |
| 2023-06-21 | 98.64 | $0.57 | — |
| 2023-06-20 | 98.58 | $0.57 | — |
| 2023-06-16 | 98.51 | $0.57 | — |
| 2023-06-15 | 98.44 | $0.57 | — |
| 2023-06-14 | 98.37 | $0.57 | — |
| 2023-06-13 | 98.29 | $0.57 | — |
| 2023-06-12 | 98.21 | $0.57 | — |
| 2023-06-09 | 98.13 | $0.57 | — |
| 2023-06-08 | 98.04 | $0.57 | — |
| 2023-06-07 | 97.94 | $0.57 | 100 |
| 2023-06-06 | 97.84 | $0.61 | — |
| 2023-06-05 | 97.74 | $0.61 | — |
| 2023-06-02 | 97.64 | $0.61 | — |
| 2023-06-01 | 97.53 | $0.61 | — |
| 2023-05-31 | 97.41 | $0.61 | — |
| 2023-05-30 | 97.29 | $0.61 | — |
| 2023-05-26 | 97.16 | $0.61 | — |
| 2023-05-25 | 97.02 | $0.61 | 105 |
| 2023-05-24 | 96.87 | $0.77 | — |
| 2023-05-23 | 96.78 | $0.77 | — |
| 2023-05-22 | 96.68 | $0.77 | — |
| 2023-05-19 | 96.58 | $0.77 | — |
| 2023-05-18 | 96.47 | $0.77 | — |
| 2023-05-17 | 96.36 | $0.77 | — |
| 2023-05-16 | 96.24 | $0.77 | — |
| 2023-05-15 | 96.11 | $0.77 | — |
| 2023-05-12 | 95.98 | $0.77 | — |
| 2023-05-11 | 95.84 | $0.77 | — |
| 2023-05-10 | 95.69 | $0.77 | — |
| 2023-05-09 | 95.53 | $0.77 | — |
| 2023-05-08 | 95.37 | $0.77 | — |
| 2023-05-05 | 95.20 | $0.77 | — |
| 2023-05-04 | 95.02 | $0.77 | — |
| 2023-05-03 | 94.83 | $0.77 | — |
| 2023-05-02 | 94.63 | $0.77 | — |
| 2023-05-01 | 94.41 | $0.77 | 100 |
| 2023-04-28 | 94.19 | $0.80 | — |
| 2023-04-27 | 94.00 | $0.80 | — |
| 2023-04-26 | 93.79 | $0.80 | — |
| 2023-04-25 | 93.57 | $0.80 | — |
| 2023-04-24 | 93.34 | $0.80 | — |
| 2023-04-21 | 93.10 | $0.80 | — |
| 2023-04-20 | 92.84 | $0.80 | — |
| 2023-04-19 | 92.58 | $0.80 | — |
| 2023-04-18 | 92.30 | $0.80 | — |
| 2023-04-17 | 92.00 | $0.80 | — |
| 2023-04-14 | 91.69 | $0.80 | 1000 |
| 2023-04-13 | 91.36 | $0.86 | — |
| 2023-04-12 | 91.18 | $0.86 | — |
| 2023-04-11 | 90.99 | $0.86 | — |
| 2023-04-10 | 90.79 | $0.86 | — |
| 2023-04-06 | 90.59 | $0.86 | — |
| 2023-04-05 | 90.37 | $0.86 | — |
| 2023-04-04 | 90.14 | $0.86 | — |
| 2023-04-03 | 89.90 | $0.86 | — |
| 2023-03-31 | 89.64 | $0.86 | — |
| 2023-03-30 | 89.37 | $0.86 | — |
| 2023-03-29 | 89.09 | $0.86 | — |
| 2023-03-28 | 88.79 | $0.86 | — |
| 2023-03-27 | 88.48 | $0.86 | — |
| 2023-03-24 | 88.15 | $0.86 | 698 |
| 2023-03-23 | 87.80 | $0.94 | — |
| 2023-03-22 | 87.90 | $0.94 | — |
| 2023-03-21 | 88.01 | $0.94 | — |
| 2023-03-20 | 88.12 | $0.94 | — |
| 2023-03-17 | 88.24 | $0.94 | — |
| 2023-03-16 | 88.36 | $0.94 | — |
| 2023-03-15 | 88.49 | $0.94 | — |
| 2023-03-14 | 88.62 | $0.94 | — |
| 2023-03-13 | 88.77 | $0.94 | — |
| 2023-03-10 | 88.92 | $0.94 | — |
| 2023-03-09 | 89.08 | $0.94 | — |
| 2023-03-08 | 89.25 | $0.94 | — |
| 2023-03-07 | 89.42 | $0.94 | — |
| 2023-03-06 | 89.61 | $0.94 | — |
| 2023-03-03 | 89.80 | $0.94 | — |
| 2023-03-02 | 90.01 | $0.94 | — |
| 2023-03-01 | 90.22 | $0.94 | — |
| 2023-02-28 | 90.45 | $0.94 | — |
| 2023-02-27 | 90.69 | $0.94 | — |
| 2023-02-24 | 90.94 | $0.94 | — |
| 2023-02-23 | 91.21 | $0.94 | — |
| 2023-02-22 | 91.49 | $0.94 | — |
| 2023-02-21 | 91.78 | $0.94 | — |
| 2023-02-17 | 92.09 | $0.94 | — |
| 2023-02-16 | 92.42 | $0.94 | — |
| 2023-02-15 | 92.76 | $0.94 | — |
| 2023-02-14 | 93.12 | $0.94 | — |
| 2023-02-13 | 93.50 | $0.94 | — |
| 2023-02-10 | 93.90 | $0.94 | — |
| 2023-02-09 | 94.33 | $0.94 | — |
| 2023-02-08 | 94.77 | $0.94 | — |
| 2023-02-07 | 95.24 | $0.94 | — |
| 2023-02-06 | 95.73 | $0.94 | — |
| 2023-02-03 | 96.24 | $0.94 | — |
| 2023-02-02 | 96.79 | $0.94 | — |
| 2023-02-01 | 97.36 | $0.94 | — |
| 2023-01-31 | 97.97 | $0.94 | — |
| 2023-01-30 | 98.60 | $0.94 | — |
| 2023-01-27 | 99.27 | $0.94 | 600 |
| 2023-01-26 | 99.97 | $0.92 | — |
| 2023-01-25 | 99.97 | $0.92 | — |
| 2023-01-24 | 99.97 | $0.92 | — |
| 2023-01-23 | 99.97 | $0.92 | — |
| 2023-01-20 | 99.97 | $0.92 | — |
| 2023-01-19 | 99.97 | $0.92 | — |
| 2023-01-18 | 99.96 | $0.92 | — |
| 2023-01-17 | 99.96 | $0.92 | — |
| 2023-01-13 | 99.96 | $0.92 | — |
| 2023-01-12 | 99.96 | $0.92 | — |
| 2023-01-11 | 99.96 | $0.92 | — |
| 2023-01-10 | 99.95 | $0.92 | — |
| 2023-01-09 | 99.95 | $0.92 | — |
| 2023-01-06 | 99.95 | $0.92 | — |
| 2023-01-05 | 99.95 | $0.92 | — |
| 2023-01-04 | 99.94 | $0.92 | — |
| 2023-01-03 | 99.94 | $0.92 | — |
| 2022-12-30 | 99.94 | $0.92 | — |
| 2022-12-29 | 99.93 | $0.92 | — |
| 2022-12-28 | 99.93 | $0.92 | — |
| 2022-12-27 | 99.93 | $0.92 | — |
| 2022-12-23 | 99.92 | $0.92 | — |
| 2022-12-22 | 99.92 | $0.92 | — |
| 2022-12-21 | 99.92 | $0.92 | — |
| 2022-12-20 | 99.91 | $0.92 | — |
| 2022-12-19 | 99.91 | $0.92 | — |
| 2022-12-16 | 99.90 | $0.92 | — |
| 2022-12-15 | 99.90 | $0.92 | — |
| 2022-12-14 | 99.89 | $0.92 | — |
| 2022-12-13 | 99.89 | $0.92 | — |
| 2022-12-12 | 99.88 | $0.92 | — |
| 2022-12-09 | 99.87 | $0.92 | — |
| 2022-12-08 | 99.87 | $0.92 | — |
| 2022-12-07 | 99.86 | $0.92 | — |
| 2022-12-06 | 99.85 | $0.92 | — |
| 2022-12-05 | 99.85 | $0.92 | — |
| 2022-12-02 | 99.84 | $0.92 | — |
| 2022-12-01 | 99.83 | $0.92 | — |
| 2022-11-30 | 99.82 | $0.92 | — |
| 2022-11-29 | 99.81 | $0.92 | — |
| 2022-11-28 | 99.80 | $0.92 | — |
| 2022-11-25 | 99.79 | $0.92 | — |
| 2022-11-23 | 99.78 | $0.92 | — |
| 2022-11-22 | 99.77 | $0.92 | — |
| 2022-11-21 | 99.76 | $0.92 | — |
| 2022-11-18 | 99.74 | $0.92 | — |
| 2022-11-17 | 99.73 | $0.92 | — |
| 2022-11-16 | 99.72 | $0.92 | — |
| 2022-11-15 | 99.70 | $0.92 | — |
| 2022-11-14 | 99.69 | $0.92 | — |
| 2022-11-11 | 99.67 | $0.92 | — |
| 2022-11-10 | 99.65 | $0.92 | — |
| 2022-11-09 | 99.63 | $0.92 | — |
| 2022-11-08 | 99.62 | $0.92 | — |
| 2022-11-07 | 99.60 | $0.92 | — |
| 2022-11-04 | 99.57 | $0.92 | — |
| 2022-11-03 | 99.55 | $0.92 | — |
| 2022-11-02 | 99.53 | $0.92 | — |
| 2022-11-01 | 99.50 | $0.92 | — |
| 2022-10-31 | 99.48 | $0.92 | — |
| 2022-10-28 | 99.45 | $0.92 | — |
| 2022-10-27 | 99.42 | $0.92 | — |
| 2022-10-26 | 99.39 | $0.92 | — |
| 2022-10-25 | 99.36 | $0.92 | — |
| 2022-10-24 | 99.33 | $0.92 | — |
| 2022-10-21 | 99.29 | $0.92 | — |
| 2022-10-20 | 99.25 | $0.92 | — |
| 2022-10-19 | 99.21 | $0.92 | — |
| 2022-10-18 | 99.17 | $0.92 | — |
| 2022-10-17 | 99.13 | $0.92 | — |
| 2022-10-14 | 99.08 | $0.92 | — |
| 2022-10-13 | 99.04 | $0.92 | — |
| 2022-10-12 | 98.99 | $0.92 | — |
| 2022-10-11 | 98.93 | $0.92 | — |
| 2022-10-10 | 98.88 | $0.92 | — |
| 2022-10-07 | 98.82 | $0.92 | — |
| 2022-10-06 | 98.75 | $0.92 | — |
| 2022-10-05 | 98.69 | $0.92 | — |
| 2022-10-04 | 98.62 | $0.92 | — |
| 2022-10-03 | 98.55 | $0.92 | — |
| 2022-09-30 | 98.47 | $0.92 | — |
| 2022-09-29 | 98.39 | $0.92 | — |
| 2022-09-28 | 98.31 | $0.92 | — |
| 2022-09-27 | 98.22 | $0.92 | — |
| 2022-09-26 | 98.12 | $0.92 | — |
| 2022-09-23 | 98.03 | $0.92 | — |
| 2022-09-22 | 97.92 | $0.92 | — |
| 2022-09-21 | 97.81 | $0.92 | — |
| 2022-09-20 | 97.70 | $0.92 | — |
| 2022-09-19 | 97.58 | $0.92 | 700 |
| 2022-09-16 | 97.45 | $0.93 | — |
| 2022-09-15 | 97.31 | $0.93 | — |
| 2022-09-14 | 97.17 | $0.93 | — |
| 2022-09-13 | 97.02 | $0.93 | — |
| 2022-09-12 | 96.87 | $0.93 | — |
| 2022-09-09 | 96.70 | $0.93 | — |
| 2022-09-08 | 96.53 | $0.93 | — |
| 2022-09-07 | 96.35 | $0.93 | — |
| 2022-09-06 | 96.16 | $0.93 | — |
| 2022-09-02 | 95.95 | $0.93 | 1900 |
| 2022-09-01 | 95.74 | $1.12 | — |
| 2022-08-31 | 95.73 | $1.12 | — |
| 2022-08-30 | 95.73 | $1.12 | — |
| 2022-08-29 | 95.72 | $1.12 | — |
| 2022-08-26 | 95.72 | $1.12 | — |
| 2022-08-25 | 95.71 | $1.12 | — |
| 2022-08-24 | 95.70 | $1.12 | — |
| 2022-08-23 | 95.70 | $1.12 | — |
| 2022-08-22 | 95.69 | $1.12 | — |
| 2022-08-19 | 95.68 | $1.12 | — |
| 2022-08-18 | 95.67 | $1.12 | — |
| 2022-08-17 | 95.66 | $1.12 | — |
| 2022-08-16 | 95.65 | $1.12 | — |
| 2022-08-15 | 95.64 | $1.12 | — |
| 2022-08-12 | 95.63 | $1.12 | — |
| 2022-08-11 | 95.62 | $1.12 | — |
| 2022-08-10 | 95.61 | $1.12 | — |
| 2022-08-09 | 95.60 | $1.12 | — |
| 2022-08-08 | 95.58 | $1.12 | — |
| 2022-08-05 | 95.57 | $1.12 | — |
| 2022-08-04 | 95.55 | $1.12 | — |
| 2022-08-03 | 95.54 | $1.12 | — |
| 2022-08-02 | 95.52 | $1.12 | — |
| 2022-08-01 | 95.51 | $1.12 | — |
| 2022-07-29 | 95.49 | $1.12 | — |
| 2022-07-28 | 95.47 | $1.12 | — |
| 2022-07-27 | 95.45 | $1.12 | — |
| 2022-07-26 | 95.43 | $1.12 | — |
| 2022-07-25 | 95.41 | $1.12 | — |
| 2022-07-22 | 95.38 | $1.12 | — |
| 2022-07-21 | 95.36 | $1.12 | — |
| 2022-07-20 | 95.33 | $1.12 | — |
| 2022-07-19 | 95.31 | $1.12 | — |
| 2022-07-18 | 95.28 | $1.12 | — |
| 2022-07-15 | 95.25 | $1.12 | — |
| 2022-07-14 | 95.22 | $1.12 | — |
| 2022-07-13 | 95.19 | $1.12 | — |
| 2022-07-12 | 95.15 | $1.12 | — |
| 2022-07-11 | 95.11 | $1.12 | — |
| 2022-07-08 | 95.08 | $1.12 | — |
| 2022-07-07 | 95.04 | $1.12 | — |
| 2022-07-06 | 94.99 | $1.12 | — |
| 2022-07-05 | 94.95 | $1.12 | — |
| 2022-07-01 | 94.90 | $1.12 | — |
| 2022-06-30 | 94.85 | $1.12 | — |
| 2022-06-29 | 94.80 | $1.12 | — |
| 2022-06-28 | 94.74 | $1.12 | — |
| 2022-06-27 | 94.69 | $1.12 | — |
| 2022-06-24 | 94.62 | $1.12 | — |
| 2022-06-23 | 94.56 | $1.12 | — |
| 2022-06-22 | 94.49 | $1.12 | — |
| 2022-06-21 | 94.42 | $1.12 | — |
| 2022-06-17 | 94.35 | $1.12 | — |
| 2022-06-16 | 94.27 | $1.12 | — |
| 2022-06-15 | 94.18 | $1.12 | — |
| 2022-06-14 | 94.10 | $1.12 | — |
| 2022-06-13 | 94.01 | $1.12 | — |
| 2022-06-10 | 93.91 | $1.12 | — |
| 2022-06-09 | 93.81 | $1.12 | — |
| 2022-06-08 | 93.70 | $1.12 | — |
| 2022-06-07 | 93.59 | $1.12 | — |
| 2022-06-06 | 93.47 | $1.12 | — |
| 2022-06-03 | 93.34 | $1.12 | — |
| 2022-06-02 | 93.21 | $1.12 | — |
| 2022-06-01 | 93.07 | $1.12 | — |
| 2022-05-31 | 92.93 | $1.12 | — |
| 2022-05-27 | 92.77 | $1.12 | — |
| 2022-05-26 | 92.61 | $1.12 | — |
| 2022-05-25 | 92.44 | $1.12 | — |
| 2022-05-24 | 92.26 | $1.12 | — |
| 2022-05-23 | 92.07 | $1.12 | — |
| 2022-05-20 | 91.88 | $1.12 | — |
| 2022-05-19 | 91.67 | $1.12 | — |
| 2022-05-18 | 91.45 | $1.12 | — |
| 2022-05-17 | 91.22 | $1.12 | — |
| 2022-05-16 | 90.97 | $1.12 | — |
| 2022-05-13 | 90.72 | $1.12 | — |
| 2022-05-12 | 90.45 | $1.12 | — |
| 2022-05-11 | 90.16 | $1.12 | — |
| 2022-05-10 | 89.86 | $1.12 | — |
| 2022-05-09 | 89.55 | $1.12 | — |
| 2022-05-06 | 89.22 | $1.12 | — |
| 2022-05-05 | 88.87 | $1.12 | — |
| 2022-05-04 | 88.50 | $1.12 | — |
| 2022-05-03 | 88.11 | $1.12 | — |
| 2022-05-02 | 87.71 | $1.12 | — |
| 2022-04-29 | 87.28 | $1.12 | — |
| 2022-04-28 | 86.83 | $1.12 | — |
| 2022-04-27 | 86.35 | $1.12 | — |
| 2022-04-26 | 85.85 | $1.12 | — |
| 2022-04-25 | 85.33 | $1.12 | — |
| 2022-04-22 | 84.77 | $1.12 | — |
| 2022-04-21 | 84.19 | $1.12 | — |
| 2022-04-20 | 83.58 | $1.12 | — |
| 2022-04-19 | 82.93 | $1.12 | — |
| 2022-04-18 | 82.25 | $1.12 | — |
| 2022-04-14 | 81.54 | $1.12 | — |
| 2022-04-13 | 80.78 | $1.12 | — |
| 2022-04-12 | 79.99 | $1.12 | — |
| 2022-04-11 | 79.16 | $1.12 | — |
| 2022-04-08 | 78.28 | $1.12 | — |
| 2022-04-07 | 77.35 | $1.12 | — |
| 2022-04-06 | 76.38 | $1.12 | — |
| 2022-04-05 | 75.36 | $1.12 | — |
| 2022-04-04 | 74.28 | $1.12 | — |
| 2022-04-01 | 73.14 | $1.12 | — |
| 2022-03-31 | 71.95 | $1.12 | — |
| 2022-03-30 | 70.69 | $1.12 | — |
| 2022-03-29 | 69.37 | $1.12 | — |
| 2022-03-28 | 67.97 | $1.12 | — |
| 2022-03-25 | 66.50 | $1.12 | — |
| 2022-03-24 | 64.96 | $1.12 | — |
| 2022-03-23 | 63.34 | $1.12 | — |
| 2022-03-22 | 61.62 | $1.12 | — |
| 2022-03-21 | 59.82 | $1.12 | — |
| 2022-03-18 | 57.93 | $1.12 | — |
| 2022-03-17 | 55.93 | $1.12 | — |
| 2022-03-16 | 53.83 | $1.12 | 100 |
| 2022-03-15 | 51.62 | $1.16 | — |
| 2022-03-14 | 51.63 | $1.16 | — |
| 2022-03-11 | 51.64 | $1.16 | — |
| 2022-03-10 | 51.65 | $1.16 | — |
| 2022-03-09 | 51.66 | $1.16 | — |
| 2022-03-08 | 51.67 | $1.16 | — |
| 2022-03-07 | 51.68 | $1.16 | — |
| 2022-03-04 | 51.69 | $1.16 | — |
| 2022-03-03 | 51.70 | $1.16 | — |
| 2022-03-02 | 51.72 | $1.16 | — |
| 2022-03-01 | 51.73 | $1.16 | — |
| 2022-02-28 | 51.75 | $1.16 | — |
| 2022-02-25 | 51.76 | $1.16 | — |
| 2022-02-24 | 51.78 | $1.16 | — |
| 2022-02-23 | 51.80 | $1.16 | — |
| 2022-02-22 | 51.81 | $1.16 | — |
| 2022-02-18 | 51.83 | $1.16 | — |
| 2022-02-17 | 51.85 | $1.16 | — |
| 2022-02-16 | 51.87 | $1.16 | — |
| 2022-02-15 | 51.90 | $1.16 | — |
| 2022-02-14 | 51.92 | $1.16 | — |
| 2022-02-11 | 51.94 | $1.16 | — |
| 2022-02-10 | 51.97 | $1.16 | — |
| 2022-02-09 | 52.00 | $1.16 | — |
| 2022-02-08 | 52.03 | $1.16 | — |
| 2022-02-07 | 52.06 | $1.16 | — |
| 2022-02-04 | 52.09 | $1.16 | — |
| 2022-02-03 | 52.12 | $1.16 | — |
| 2022-02-02 | 52.16 | $1.16 | — |
| 2022-02-01 | 52.19 | $1.16 | — |
| 2022-01-31 | 52.23 | $1.16 | — |
| 2022-01-28 | 52.27 | $1.16 | — |
| 2022-01-27 | 52.32 | $1.16 | — |
| 2022-01-26 | 52.36 | $1.16 | — |
| 2022-01-25 | 52.41 | $1.16 | — |
| 2022-01-24 | 52.46 | $1.16 | — |
| 2022-01-21 | 52.51 | $1.16 | — |
| 2022-01-20 | 52.57 | $1.16 | — |
| 2022-01-19 | 52.63 | $1.16 | — |
| 2022-01-18 | 52.69 | $1.16 | — |
| 2022-01-14 | 52.76 | $1.16 | — |
| 2022-01-13 | 52.83 | $1.16 | — |
| 2022-01-12 | 52.90 | $1.16 | — |
| 2022-01-11 | 52.97 | $1.16 | — |
| 2022-01-10 | 53.05 | $1.16 | — |
| 2022-01-07 | 53.14 | $1.16 | — |
| 2022-01-06 | 53.23 | $1.16 | — |
| 2022-01-05 | 53.32 | $1.16 | — |
| 2022-01-04 | 53.42 | $1.16 | — |
| 2022-01-03 | 53.52 | $1.16 | — |
| 2021-12-31 | 53.63 | $1.16 | — |
| 2021-12-30 | 53.75 | $1.16 | — |
| 2021-12-29 | 53.87 | $1.16 | — |
| 2021-12-28 | 53.99 | $1.16 | — |
| 2021-12-27 | 54.13 | $1.16 | — |
| 2021-12-23 | 54.27 | $1.16 | — |
| 2021-12-22 | 54.42 | $1.16 | — |
| 2021-12-21 | 54.57 | $1.16 | — |
| 2021-12-20 | 54.74 | $1.16 | — |
| 2021-12-17 | 54.91 | $1.16 | — |
| 2021-12-16 | 55.09 | $1.16 | — |
| 2021-12-15 | 55.28 | $1.16 | — |
| 2021-12-14 | 55.48 | $1.16 | — |
| 2021-12-13 | 55.70 | $1.16 | — |
| 2021-12-10 | 55.92 | $1.16 | — |
| 2021-12-09 | 56.16 | $1.16 | — |
| 2021-12-08 | 56.40 | $1.16 | — |
| 2021-12-07 | 56.66 | $1.16 | — |
| 2021-12-06 | 56.94 | $1.16 | — |
| 2021-12-03 | 57.23 | $1.16 | — |
| 2021-12-02 | 57.53 | $1.16 | — |
| 2021-12-01 | 57.85 | $1.16 | — |
| 2021-11-30 | 58.19 | $1.16 | — |
| 2021-11-29 | 58.54 | $1.16 | — |
| 2021-11-26 | 58.92 | $1.16 | — |
| 2021-11-24 | 59.31 | $1.16 | — |
| 2021-11-23 | 59.72 | $1.16 | — |
| 2021-11-22 | 60.16 | $1.16 | 5998 |
| 2021-11-19 | 60.62 | $1.30 | — |
| 2021-11-18 | 60.98 | $1.30 | — |
| 2021-11-17 | 61.36 | $1.30 | — |
| 2021-11-16 | 61.76 | $1.30 | — |
| 2021-11-15 | 62.18 | $1.30 | — |
| 2021-11-12 | 62.63 | $1.30 | — |
| 2021-11-11 | 63.09 | $1.30 | — |
| 2021-11-10 | 63.59 | $1.30 | — |
| 2021-11-09 | 64.11 | $1.30 | — |
| 2021-11-08 | 64.65 | $1.30 | — |
| 2021-11-05 | 65.23 | $1.30 | — |
| 2021-11-04 | 65.83 | $1.30 | — |
| 2021-11-03 | 66.47 | $1.30 | — |
| 2021-11-02 | 67.14 | $1.30 | — |
| 2021-11-01 | 67.84 | $1.30 | — |
| 2021-10-29 | 68.59 | $1.30 | — |
| 2021-10-28 | 69.37 | $1.30 | — |
| 2021-10-27 | 70.19 | $1.30 | — |
| 2021-10-26 | 71.06 | $1.30 | — |
| 2021-10-25 | 71.97 | $1.30 | — |
| 2021-10-22 | 72.93 | $1.30 | — |
| 2021-10-21 | 73.94 | $1.30 | — |
| 2021-10-20 | 75.00 | $1.30 | — |
| 2021-10-19 | 76.12 | $1.30 | — |
| 2021-10-18 | 77.30 | $1.30 | — |
| 2021-10-15 | 78.54 | $1.30 | — |
| 2021-10-14 | 79.84 | $1.30 | — |
| 2021-10-13 | 81.22 | $1.30 | — |
| 2021-10-12 | 82.67 | $1.30 | — |
| 2021-10-11 | 84.19 | $1.30 | — |
| 2021-10-08 | 85.79 | $1.30 | — |
| 2021-10-07 | 87.48 | $1.30 | — |
| 2021-10-06 | 89.25 | $1.30 | — |
| 2021-10-05 | 91.12 | $1.30 | — |
| 2021-10-04 | 93.09 | $1.30 | 42000 |
| 2021-10-01 | 95.16 | $1.39 | 100 |
| 2021-09-30 | 94.91 | $1.13 | — |
| 2021-09-29 | 94.64 | $1.13 | — |
| 2021-09-28 | 94.36 | $1.13 | — |
| 2021-09-27 | 94.06 | $1.13 | — |
| 2021-09-24 | 93.75 | $1.13 | — |
| 2021-09-23 | 93.42 | $1.13 | — |
| 2021-09-22 | 93.07 | $1.13 | — |
| 2021-09-21 | 92.71 | $1.13 | — |
| 2021-09-20 | 92.32 | $1.13 | — |
| 2021-09-17 | 91.92 | $1.13 | — |
| 2021-09-16 | 91.50 | $1.13 | — |
| 2021-09-15 | 91.05 | $1.13 | — |
| 2021-09-14 | 90.58 | $1.13 | — |
| 2021-09-13 | 90.08 | $1.13 | — |
| 2021-09-10 | 89.56 | $1.13 | — |
| 2021-09-09 | 89.01 | $1.13 | — |
| 2021-09-08 | 88.43 | $1.13 | — |
| 2021-09-07 | 87.82 | $1.13 | — |
| 2021-09-03 | 87.18 | $1.13 | — |
| 2021-09-02 | 86.51 | $1.13 | — |
| 2021-09-01 | 85.80 | $1.13 | — |
| 2021-08-31 | 85.05 | $1.13 | — |
| 2021-08-30 | 84.26 | $1.13 | — |
| 2021-08-27 | 83.43 | $1.13 | — |
| 2021-08-26 | 82.56 | $1.13 | — |
| 2021-08-25 | 81.64 | $1.13 | — |
| 2021-08-24 | 80.68 | $1.13 | — |
| 2021-08-23 | 79.66 | $1.13 | — |
| 2021-08-20 | 78.59 | $1.13 | — |
| 2021-08-19 | 77.46 | $1.13 | — |
| 2021-08-18 | 76.28 | $1.13 | — |
| 2021-08-17 | 75.03 | $1.13 | — |
| 2021-08-16 | 73.71 | $1.13 | — |
| 2021-08-13 | 72.33 | $1.13 | — |
| 2021-08-12 | 70.87 | $1.13 | — |
| 2021-08-11 | 69.34 | $1.13 | — |
| 2021-08-10 | 67.73 | $1.13 | — |
| 2021-08-09 | 66.03 | $1.13 | — |
| 2021-08-06 | 64.24 | $1.13 | — |
| 2021-08-05 | 62.36 | $1.13 | — |
| 2021-08-04 | 60.38 | $1.13 | — |
| 2021-08-03 | 58.29 | $1.13 | — |
| 2021-08-02 | 56.10 | $1.13 | — |
| 2021-07-30 | 53.79 | $1.13 | — |
| 2021-07-29 | 51.35 | $1.13 | — |
| 2021-07-28 | 48.79 | $1.13 | — |
| 2021-07-27 | 46.10 | $1.13 | — |
| 2021-07-26 | 43.26 | $1.13 | — |
| 2021-07-23 | 40.28 | $1.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected