Is Cibus, Inc. (CBUS) a Buy, Sell, or Hold?
NASDAQ : CBUS
Cibus, Inc.
$1.79 USD
-$0.02 (-1.1%)
- Volume
- 206.2K
- Average Volume
- 391.61K
- Market Capitalization
- $81.42M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $4.19
- Year Low
- $1.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
CBUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.79 | $1.79 | 0.00% | 206.22K |
| 2026-07-16 | $2.02 | $1.81 | -10.40% | 351.04K |
| 2026-07-15 | $2.39 | $2.08 | -12.97% | 669.82K |
| 2026-07-14 | $2.17 | $2.39 | 10.14% | 1.63M |
| 2026-07-13 | $2.02 | $2.13 | 5.45% | 1.07M |
| 2026-07-10 | $1.92 | $2.02 | 5.21% | 606.92K |
| 2026-07-09 | $1.84 | $1.90 | 3.26% | 856.03K |
| 2026-07-08 | $1.47 | $1.82 | 23.81% | 2.04M |
| 2026-07-07 | $1.43 | $1.50 | 4.90% | 298.2K |
| 2026-07-06 | $1.39 | $1.41 | 1.44% | 205.72K |
| 2026-07-02 | $1.44 | $1.39 | -3.47% | 105.5K |
| 2026-07-01 | $1.39 | $1.42 | 2.16% | 121.62K |
| 2026-06-30 | $1.43 | $1.37 | -4.20% | 261.94K |
| 2026-06-29 | $1.34 | $1.43 | 6.72% | 251.5K |
| 2026-06-26 | $1.34 | $1.36 | 1.49% | 279.73K |
| 2026-06-25 | $1.37 | $1.34 | -2.19% | 148.71K |
| 2026-06-24 | $1.37 | $1.37 | 0.00% | 107.64K |
| 2026-06-23 | $1.30 | $1.37 | 5.38% | 366.6K |
| 2026-06-22 | $1.39 | $1.30 | -6.47% | 312.3K |
| 2026-06-18 | $1.33 | $1.36 | 2.26% | 808.23K |
| 2026-06-17 | $1.33 | $1.29 | -3.01% | 246.91K |
| 2026-06-16 | $1.28 | $1.31 | 2.34% | 115.02K |
| 2026-06-15 | $1.27 | $1.27 | 0.00% | 342.3K |
| 2026-06-12 | $1.28 | $1.23 | -3.91% | 301.64K |
| 2026-06-11 | $1.21 | $1.25 | 3.31% | 228.6K |
| 2026-06-10 | $1.23 | $1.20 | -2.44% | 277.65K |
| 2026-06-09 | $1.23 | $1.23 | 0.00% | 263.44K |
| 2026-06-08 | $1.35 | $1.23 | -8.89% | 228.06K |
| 2026-06-05 | $1.41 | $1.29 | -8.51% | 448.95K |
| 2026-06-04 | $1.38 | $1.40 | 1.45% | 127.32K |
| 2026-06-03 | $1.39 | $1.39 | 0.00% | 183.3K |
| 2026-06-02 | $1.45 | $1.39 | -4.14% | 323.75K |
| 2026-06-01 | $1.43 | $1.47 | 2.80% | 275.7K |
| 2026-05-29 | $1.45 | $1.44 | -0.69% | 216.66K |
| 2026-05-28 | $1.48 | $1.45 | -2.03% | 325.23K |
| 2026-05-27 | $1.46 | $1.50 | 2.74% | 329.87K |
| 2026-05-26 | $1.43 | $1.43 | 0.00% | 294.3K |
| 2026-05-22 | $1.39 | $1.38 | -0.72% | 285.42K |
| 2026-05-21 | $1.39 | $1.38 | -0.72% | 146.5K |
| 2026-05-20 | $1.33 | $1.42 | 6.77% | 296.3K |
| 2026-05-19 | $1.26 | $1.30 | 3.17% | 452.4K |
| 2026-05-18 | $1.34 | $1.28 | -4.48% | 327.04K |
| 2026-05-15 | $1.39 | $1.31 | -5.76% | 342.1K |
| 2026-05-14 | $1.47 | $1.41 | -4.08% | 224.24K |
| 2026-05-13 | $1.43 | $1.46 | 2.10% | 90213 |
| 2026-05-12 | $1.39 | $1.43 | 2.88% | 105.61K |
| 2026-05-11 | $1.44 | $1.38 | -4.17% | 237.75K |
| 2026-05-08 | $1.50 | $1.44 | -4.00% | 251.2K |
| 2026-05-07 | $1.59 | $1.50 | -5.66% | 299.9K |
| 2026-05-06 | $1.58 | $1.59 | 0.63% | 349.8K |
| 2026-05-05 | $1.53 | $1.54 | 0.65% | 470.14K |
| 2026-05-04 | $1.42 | $1.49 | 4.93% | 423.4K |
| 2026-05-01 | $1.40 | $1.45 | 3.57% | 324.6K |
| 2026-04-30 | $1.32 | $1.40 | 6.06% | 440.15K |
| 2026-04-29 | $1.43 | $1.28 | -10.49% | 527.25K |
| 2026-04-28 | $1.49 | $1.42 | -4.70% | 166.24K |
| 2026-04-27 | $1.49 | $1.49 | 0.00% | 568.2K |
| 2026-04-24 | $1.45 | $1.50 | 3.45% | 396.85K |
| 2026-04-23 | $1.47 | $1.45 | -1.36% | 1.21M |
| 2026-04-22 | $1.50 | $1.49 | -0.67% | 291.8K |
| 2026-04-21 | $1.58 | $1.49 | -5.70% | 452.7K |
| 2026-04-20 | $1.59 | $1.56 | -1.89% | 382.82K |
| 2026-04-17 | $1.43 | $1.59 | 11.19% | 595.89K |
| 2026-04-16 | $1.45 | $1.43 | -1.38% | 389.83K |
| 2026-04-15 | $1.39 | $1.44 | 3.60% | 556.91K |
| 2026-04-14 | $1.48 | $1.42 | -4.05% | 487.93K |
| 2026-04-13 | $1.46 | $1.45 | -0.68% | 844.31K |
| 2026-04-10 | $1.28 | $1.51 | 17.97% | 1.61M |
| 2026-04-09 | $1.47 | $1.26 | -14.29% | 886.52K |
| 2026-04-08 | $1.67 | $1.47 | -11.98% | 1.25M |
| 2026-04-07 | $1.86 | $1.59 | -14.52% | 732.8K |
| 2026-04-06 | $1.98 | $1.91 | -3.54% | 440.81K |
| 2026-04-02 | $1.89 | $1.98 | 4.76% | 375.01K |
| 2026-04-01 | $1.98 | $1.93 | -2.53% | 647.5K |
| 2026-03-31 | $1.83 | $1.98 | 8.20% | 600.93K |
| 2026-03-30 | $1.90 | $1.82 | -4.21% | 959.23K |
| 2026-03-27 | $2.12 | $1.88 | -11.32% | 1.92M |
| 2026-03-26 | $2.30 | $2.13 | -7.39% | 2.66M |
| 2026-03-25 | $2.74 | $2.87 | 4.74% | 313K |
| 2026-03-24 | $2.70 | $2.71 | 0.37% | 262.52K |
| 2026-03-23 | $2.51 | $2.77 | 10.36% | 579K |
| 2026-03-20 | $2.64 | $2.48 | -6.06% | 1.04M |
| 2026-03-19 | $2.75 | $2.66 | -3.27% | 448.63K |
| 2026-03-18 | $3.33 | $2.77 | -16.82% | 1.08M |
| 2026-03-17 | $3.60 | $3.68 | 2.22% | 439.24K |
| 2026-03-16 | $3.79 | $3.56 | -6.07% | 417.63K |
| 2026-03-13 | $3.91 | $3.79 | -3.07% | 440.5K |
| 2026-03-12 | $4.01 | $3.91 | -2.49% | 440.63K |
| 2026-03-11 | $3.96 | $4.05 | 2.27% | 490.55K |
| 2026-03-10 | $3.67 | $3.97 | 8.17% | 599.18K |