Is Cibus, Inc. (CBUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cibus, Inc. (CBUS) research center and poll results.
NASDAQ : CBUS
Cibus, Inc.
$1.79 USD
-$0.02 (-1.1%)
- Volume
- 200.26K
- Average Volume
- 391.61K
- Market Capitalization
- $81.42M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $4.19
- Year Low
- $1.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.63
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
28.71
Maximum
212.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $1.79 | 206215 |
| 2026-07-16 | 1.60 | $1.81 | 351036 |
| 2026-07-15 | 1.58 | $2.08 | 669821 |
| 2026-07-14 | 1.54 | $2.39 | 1.6M |
| 2026-07-13 | 1.48 | $2.13 | 1.1M |
| 2026-07-10 | 1.44 | $2.02 | 606919 |
| 2026-07-09 | 1.39 | $1.90 | 856032 |
| 2026-07-08 | 1.36 | $1.82 | 2.0M |
| 2026-07-07 | 1.33 | $1.50 | 298200 |
| 2026-07-06 | 1.32 | $1.41 | 205722 |
| 2026-07-02 | 1.32 | $1.39 | 105504 |
| 2026-07-01 | 1.32 | $1.42 | 121621 |
| 2026-06-30 | 1.32 | $1.37 | 261938 |
| 2026-06-29 | 1.32 | $1.43 | 251500 |
| 2026-06-26 | 1.32 | $1.36 | 279731 |
| 2026-06-25 | 1.33 | $1.34 | 148710 |
| 2026-06-24 | 1.34 | $1.37 | 107637 |
| 2026-06-23 | 1.34 | $1.37 | 366603 |
| 2026-06-22 | 1.34 | $1.30 | 312300 |
| 2026-06-18 | 1.34 | $1.36 | 808226 |
| 2026-06-17 | 1.35 | $1.29 | 246914 |
| 2026-06-16 | 1.35 | $1.31 | 115017 |
| 2026-06-15 | 1.35 | $1.27 | 342300 |
| 2026-06-12 | 1.35 | $1.23 | 301643 |
| 2026-06-11 | 1.36 | $1.25 | 228600 |
| 2026-06-10 | 1.37 | $1.20 | 277646 |
| 2026-06-09 | 1.38 | $1.23 | 263438 |
| 2026-06-08 | 1.39 | $1.23 | 228057 |
| 2026-06-05 | 1.40 | $1.29 | 448953 |
| 2026-06-04 | 1.41 | $1.40 | 127317 |
| 2026-06-03 | 1.42 | $1.39 | 183300 |
| 2026-06-02 | 1.43 | $1.39 | 323750 |
| 2026-06-01 | 1.43 | $1.47 | 275700 |
| 2026-05-29 | 1.43 | $1.44 | 216655 |
| 2026-05-28 | 1.43 | $1.45 | 325227 |
| 2026-05-27 | 1.42 | $1.50 | 329867 |
| 2026-05-26 | 1.41 | $1.43 | 294300 |
| 2026-05-22 | 1.42 | $1.38 | 285418 |
| 2026-05-21 | 1.42 | $1.38 | 146500 |
| 2026-05-20 | 1.43 | $1.42 | 296300 |
| 2026-05-19 | 1.43 | $1.30 | 452400 |
| 2026-05-18 | 1.44 | $1.28 | 327040 |
| 2026-05-15 | 1.45 | $1.31 | 342100 |
| 2026-05-14 | 1.47 | $1.41 | 224245 |
| 2026-05-13 | 1.47 | $1.46 | 90213 |
| 2026-05-12 | 1.47 | $1.43 | 105608 |
| 2026-05-11 | 1.47 | $1.38 | 237747 |
| 2026-05-08 | 1.47 | $1.44 | 251205 |
| 2026-05-07 | 1.47 | $1.50 | 299900 |
| 2026-05-06 | 1.46 | $1.59 | 349800 |
| 2026-05-05 | 1.46 | $1.54 | 470144 |
| 2026-05-04 | 1.46 | $1.49 | 423400 |
| 2026-05-01 | 1.48 | $1.45 | 324603 |
| 2026-04-30 | 1.51 | $1.40 | 440152 |
| 2026-04-29 | 1.53 | $1.28 | 527253 |
| 2026-04-28 | 1.57 | $1.42 | 166244 |
| 2026-04-27 | 1.59 | $1.49 | 568200 |
| 2026-04-24 | 1.61 | $1.50 | 396847 |
| 2026-04-23 | 1.64 | $1.45 | 1.2M |
| 2026-04-22 | 1.71 | $1.49 | 291800 |
| 2026-04-21 | 1.77 | $1.49 | 452700 |
| 2026-04-20 | 1.84 | $1.56 | 382815 |
| 2026-04-17 | 1.88 | $1.59 | 595889 |
| 2026-04-16 | 1.93 | $1.43 | 389832 |
| 2026-04-15 | 2.00 | $1.44 | 556912 |
| 2026-04-14 | 2.11 | $1.42 | 487929 |
| 2026-04-13 | 2.22 | $1.45 | 844314 |
| 2026-04-10 | 2.34 | $1.51 | 1.6M |
| 2026-04-09 | 2.46 | $1.26 | 886522 |
| 2026-04-08 | 2.60 | $1.47 | 1.3M |
| 2026-04-07 | 2.72 | $1.59 | 732800 |
| 2026-04-06 | 2.83 | $1.91 | 440808 |
| 2026-04-02 | 2.89 | $1.98 | 375009 |
| 2026-04-01 | 2.95 | $1.93 | 647500 |
| 2026-03-31 | 3.02 | $1.98 | 600929 |
| 2026-03-30 | 3.10 | $1.82 | 959234 |
| 2026-03-27 | 3.19 | $1.88 | 1.9M |
| 2026-03-26 | 3.28 | $2.13 | 2.7M |
| 2026-03-25 | 3.35 | $2.87 | 313000 |
| 2026-03-24 | 3.40 | $2.71 | 262515 |
| 2026-03-23 | 3.45 | $2.77 | 579000 |
| 2026-03-20 | 3.47 | $2.48 | 1.0M |
| 2026-03-19 | 3.50 | $2.66 | 448628 |
| 2026-03-18 | 3.51 | $2.77 | 1.1M |
| 2026-03-17 | 3.53 | $3.68 | 439243 |
| 2026-03-16 | 3.51 | $3.56 | 417630 |
| 2026-03-13 | 3.45 | $3.79 | 440501 |
| 2026-03-12 | 3.36 | $3.91 | 440628 |
| 2026-03-11 | 3.26 | $4.05 | 490549 |
| 2026-03-10 | 3.16 | $3.97 | 599177 |
| 2026-03-09 | 3.07 | $3.68 | 386322 |
| 2026-03-06 | 2.99 | $3.16 | 194110 |
| 2026-03-05 | 2.94 | $3.22 | 322507 |
| 2026-03-04 | 2.89 | $3.33 | 647800 |
| 2026-03-03 | 2.84 | $3.53 | 244000 |
| 2026-03-02 | 2.77 | $3.71 | 372403 |
| 2026-02-27 | 2.68 | $3.69 | 433817 |
| 2026-02-26 | 2.59 | $3.52 | 364900 |
| 2026-02-25 | 2.50 | $3.73 | 700900 |
| 2026-02-24 | 2.41 | $3.69 | 1.4M |
| 2026-02-23 | 2.31 | $3.27 | 1.0M |
| 2026-02-20 | 2.23 | $2.99 | 664300 |
| 2026-02-19 | 2.16 | $2.98 | 361700 |
| 2026-02-18 | 2.08 | $3.12 | 832400 |
| 2026-02-17 | 2.01 | $3.26 | 2.4M |
| 2026-02-13 | 1.95 | $2.30 | 257905 |
| 2026-02-12 | 1.92 | $1.99 | 156005 |
| 2026-02-11 | 1.92 | $2.09 | 142347 |
| 2026-02-10 | 1.92 | $2.00 | 174243 |
| 2026-02-09 | 1.91 | $2.05 | 322631 |
| 2026-02-06 | 1.90 | $2.08 | 586928 |
| 2026-02-05 | 1.90 | $2.24 | 354200 |
| 2026-02-04 | 1.92 | $2.30 | 324898 |
| 2026-02-03 | 1.92 | $2.28 | 709515 |
| 2026-02-02 | 1.90 | $2.08 | 295763 |
| 2026-01-30 | 1.89 | $1.95 | 488833 |
| 2026-01-29 | 1.88 | $1.92 | 805348 |
| 2026-01-28 | 1.87 | $1.76 | 280647 |
| 2026-01-27 | 1.87 | $1.80 | 385815 |
| 2026-01-26 | 1.86 | $1.72 | 241006 |
| 2026-01-23 | 1.86 | $1.63 | 528029 |
| 2026-01-22 | 1.86 | $1.59 | 310744 |
| 2026-01-21 | 1.87 | $1.51 | 423100 |
| 2026-01-20 | 1.88 | $1.71 | 492377 |
| 2026-01-16 | 1.87 | $1.90 | 280100 |
| 2026-01-15 | 1.86 | $1.86 | 124522 |
| 2026-01-14 | 1.84 | $1.95 | 194952 |
| 2026-01-13 | 1.82 | $2.03 | 203218 |
| 2026-01-12 | 1.80 | $1.90 | 231031 |
| 2026-01-09 | 1.79 | $1.88 | 398316 |
| 2026-01-08 | 1.78 | $2.05 | 541000 |
| 2026-01-07 | 1.76 | $2.48 | 593947 |
| 2026-01-06 | 1.72 | $2.34 | 558200 |
| 2026-01-05 | 1.68 | $2.02 | 444500 |
| 2026-01-02 | 1.66 | $1.88 | 254100 |
| 2025-12-31 | 1.64 | $1.74 | 280400 |
| 2025-12-30 | 1.62 | $1.69 | 328297 |
| 2025-12-29 | 1.61 | $1.63 | 153500 |
| 2025-12-26 | 1.60 | $1.70 | 82300 |
| 2025-12-24 | 1.58 | $1.75 | 51433 |
| 2025-12-23 | 1.56 | $1.68 | 160528 |
| 2025-12-22 | 1.54 | $1.76 | 217937 |
| 2025-12-19 | 1.51 | $1.71 | 202532 |
| 2025-12-18 | 1.49 | $1.54 | 158341 |
| 2025-12-17 | 1.47 | $1.54 | 74100 |
| 2025-12-16 | 1.46 | $1.56 | 96300 |
| 2025-12-15 | 1.44 | $1.52 | 257000 |
| 2025-12-12 | 1.43 | $1.61 | 151202 |
| 2025-12-11 | 1.41 | $1.74 | 212180 |
| 2025-12-10 | 1.39 | $1.66 | 134749 |
| 2025-12-09 | 1.37 | $1.69 | 273000 |
| 2025-12-08 | 1.36 | $1.59 | 87010 |
| 2025-12-05 | 1.34 | $1.64 | 226255 |
| 2025-12-04 | 1.32 | $1.61 | 377723 |
| 2025-12-03 | 1.31 | $1.45 | 176100 |
| 2025-12-02 | 1.30 | $1.34 | 141200 |
| 2025-12-01 | 1.31 | $1.47 | 229201 |
| 2025-11-28 | 1.32 | $1.36 | 143415 |
| 2025-11-26 | 1.32 | $1.32 | 155655 |
| 2025-11-25 | 1.34 | $1.33 | 73000 |
| 2025-11-24 | 1.35 | $1.27 | 197300 |
| 2025-11-21 | 1.37 | $1.26 | 79209 |
| 2025-11-20 | 1.38 | $1.26 | 199700 |
| 2025-11-19 | 1.40 | $1.27 | 181001 |
| 2025-11-18 | 1.41 | $1.30 | 117662 |
| 2025-11-17 | 1.42 | $1.16 | 92020 |
| 2025-11-14 | 1.45 | $1.22 | 135820 |
| 2025-11-13 | 1.46 | $1.25 | 199600 |
| 2025-11-12 | 1.49 | $1.35 | 85438 |
| 2025-11-11 | 1.50 | $1.32 | 77747 |
| 2025-11-10 | 1.51 | $1.33 | 87100 |
| 2025-11-07 | 1.51 | $1.31 | 165609 |
| 2025-11-06 | 1.52 | $1.25 | 134943 |
| 2025-11-05 | 1.53 | $1.32 | 233543 |
| 2025-11-04 | 1.54 | $1.37 | 153541 |
| 2025-11-03 | 1.54 | $1.45 | 327822 |
| 2025-10-31 | 1.54 | $1.60 | 231162 |
| 2025-10-30 | 1.54 | $1.54 | 150805 |
| 2025-10-29 | 1.53 | $1.59 | 303718 |
| 2025-10-28 | 1.52 | $1.59 | 249621 |
| 2025-10-27 | 1.51 | $1.65 | 251026 |
| 2025-10-24 | 1.49 | $1.55 | 104300 |
| 2025-10-23 | 1.48 | $1.58 | 273515 |
| 2025-10-22 | 1.46 | $1.44 | 271765 |
| 2025-10-21 | 1.46 | $1.55 | 576926 |
| 2025-10-20 | 1.45 | $1.66 | 510820 |
| 2025-10-17 | 1.43 | $1.55 | 559403 |
| 2025-10-16 | 1.43 | $1.71 | 1.4M |
| 2025-10-15 | 1.41 | $1.64 | 9.3M |
| 2025-10-14 | 1.39 | $1.47 | 1.4M |
| 2025-10-13 | 1.39 | $1.47 | 97700 |
| 2025-10-10 | 1.38 | $1.40 | 253300 |
| 2025-10-09 | 1.38 | $1.50 | 340494 |
| 2025-10-08 | 1.38 | $1.47 | 89700 |
| 2025-10-07 | 1.37 | $1.43 | 133753 |
| 2025-10-06 | 1.37 | $1.49 | 231500 |
| 2025-10-03 | 1.36 | $1.44 | 248345 |
| 2025-10-02 | 1.35 | $1.49 | 556751 |
| 2025-10-01 | 1.34 | $1.34 | 156903 |
| 2025-09-30 | 1.34 | $1.29 | 226200 |
| 2025-09-29 | 1.34 | $1.31 | 76349 |
| 2025-09-26 | 1.34 | $1.30 | 121100 |
| 2025-09-25 | 1.34 | $1.30 | 131533 |
| 2025-09-24 | 1.35 | $1.33 | 140404 |
| 2025-09-23 | 1.35 | $1.34 | 99572 |
| 2025-09-22 | 1.35 | $1.36 | 141119 |
| 2025-09-19 | 1.35 | $1.42 | 272000 |
| 2025-09-18 | 1.34 | $1.35 | 193700 |
| 2025-09-17 | 1.34 | $1.33 | 134700 |
| 2025-09-16 | 1.34 | $1.38 | 67200 |
| 2025-09-15 | 1.34 | $1.37 | 125900 |
| 2025-09-12 | 1.34 | $1.36 | 226609 |
| 2025-09-11 | 1.35 | $1.40 | 223312 |
| 2025-09-10 | 1.35 | $1.39 | 463720 |
| 2025-09-09 | 1.35 | $1.41 | 466636 |
| 2025-09-08 | 1.35 | $1.30 | 149826 |
| 2025-09-05 | 1.35 | $1.28 | 81303 |
| 2025-09-04 | 1.36 | $1.26 | 100600 |
| 2025-09-03 | 1.38 | $1.28 | 339317 |
| 2025-09-02 | 1.39 | $1.33 | 62622 |
| 2025-08-29 | 1.40 | $1.34 | 108497 |
| 2025-08-28 | 1.41 | $1.36 | 137000 |
| 2025-08-27 | 1.42 | $1.32 | 70600 |
| 2025-08-26 | 1.43 | $1.36 | 84200 |
| 2025-08-25 | 1.44 | $1.32 | 239844 |
| 2025-08-22 | 1.45 | $1.37 | 273920 |
| 2025-08-21 | 1.46 | $1.25 | 367100 |
| 2025-08-20 | 1.48 | $1.30 | 294800 |
| 2025-08-19 | 1.50 | $1.37 | 232309 |
| 2025-08-18 | 1.52 | $1.39 | 328328 |
| 2025-08-15 | 1.53 | $1.41 | 299723 |
| 2025-08-14 | 1.55 | $1.47 | 316000 |
| 2025-08-13 | 1.56 | $1.42 | 254742 |
| 2025-08-12 | 1.57 | $1.37 | 159752 |
| 2025-08-11 | 1.58 | $1.40 | 268200 |
| 2025-08-08 | 1.59 | $1.44 | 187626 |
| 2025-08-07 | 1.60 | $1.48 | 107133 |
| 2025-08-06 | 1.60 | $1.56 | 90500 |
| 2025-08-05 | 1.60 | $1.55 | 71500 |
| 2025-08-04 | 1.60 | $1.58 | 135025 |
| 2025-08-01 | 1.60 | $1.49 | 189000 |
| 2025-07-31 | 1.60 | $1.48 | 106939 |
| 2025-07-30 | 1.60 | $1.51 | 213548 |
| 2025-07-29 | 1.60 | $1.55 | 106208 |
| 2025-07-28 | 1.59 | $1.60 | 146700 |
| 2025-07-25 | 1.58 | $1.61 | 141520 |
| 2025-07-24 | 1.58 | $1.65 | 231109 |
| 2025-07-23 | 1.58 | $1.75 | 299813 |
| 2025-07-22 | 1.57 | $1.72 | 267500 |
| 2025-07-21 | 1.56 | $1.65 | 223900 |
| 2025-07-18 | 1.55 | $1.68 | 115824 |
| 2025-07-17 | 1.54 | $1.73 | 271412 |
| 2025-07-16 | 1.53 | $1.64 | 208200 |
| 2025-07-15 | 1.52 | $1.57 | 118300 |
| 2025-07-14 | 1.52 | $1.54 | 144748 |
| 2025-07-11 | 1.52 | $1.56 | 268700 |
| 2025-07-10 | 1.52 | $1.59 | 342574 |
| 2025-07-09 | 1.53 | $1.58 | 357700 |
| 2025-07-08 | 1.53 | $1.59 | 362600 |
| 2025-07-07 | 1.53 | $1.47 | 191832 |
| 2025-07-03 | 1.54 | $1.55 | 214100 |
| 2025-07-02 | 1.58 | $1.51 | 233340 |
| 2025-07-01 | 1.64 | $1.49 | 413287 |
| 2025-06-30 | 1.71 | $1.38 | 457900 |
| 2025-06-27 | 1.80 | $1.41 | 2.7M |
| 2025-06-26 | 1.90 | $1.54 | 823619 |
| 2025-06-25 | 1.97 | $1.60 | 428334 |
| 2025-06-24 | 2.04 | $1.56 | 795500 |
| 2025-06-23 | 2.09 | $1.51 | 413254 |
| 2025-06-20 | 2.15 | $1.50 | 813700 |
| 2025-06-18 | 2.21 | $1.47 | 458610 |
| 2025-06-17 | 2.28 | $1.45 | 405100 |
| 2025-06-16 | 2.36 | $1.58 | 653100 |
| 2025-06-13 | 2.42 | $1.49 | 708900 |
| 2025-06-12 | 2.48 | $1.60 | 370600 |
| 2025-06-11 | 2.51 | $1.58 | 726341 |
| 2025-06-10 | 2.55 | $1.64 | 699025 |
| 2025-06-09 | 2.59 | $1.65 | 872100 |
| 2025-06-06 | 2.61 | $1.66 | 1.8M |
| 2025-06-05 | 2.64 | $1.55 | 4.6M |
| 2025-06-04 | 2.69 | $2.36 | 547800 |
| 2025-06-03 | 2.68 | $2.80 | 199900 |
| 2025-06-02 | 2.64 | $2.84 | 172792 |
| 2025-05-30 | 2.61 | $3.23 | 279900 |
| 2025-05-29 | 2.56 | $3.33 | 156300 |
| 2025-05-28 | 2.50 | $3.09 | 224916 |
| 2025-05-27 | 2.44 | $2.85 | 206900 |
| 2025-05-23 | 2.40 | $2.53 | 117200 |
| 2025-05-22 | 2.37 | $2.77 | 185200 |
| 2025-05-21 | 2.33 | $2.75 | 186401 |
| 2025-05-20 | 2.29 | $2.83 | 163700 |
| 2025-05-19 | 2.24 | $3.12 | 208214 |
| 2025-05-16 | 2.18 | $2.82 | 182300 |
| 2025-05-15 | 2.12 | $2.62 | 180500 |
| 2025-05-14 | 2.07 | $2.16 | 89127 |
| 2025-05-13 | 2.05 | $2.31 | 86311 |
| 2025-05-12 | 2.01 | $2.43 | 168520 |
| 2025-05-09 | 1.98 | $2.15 | 117174 |
| 2025-05-08 | 1.96 | $2.35 | 110300 |
| 2025-05-07 | 1.93 | $2.50 | 221200 |
| 2025-05-06 | 1.89 | $2.07 | 87715 |
| 2025-05-05 | 1.86 | $2.10 | 68436 |
| 2025-05-02 | 1.83 | $2.25 | 75200 |
| 2025-05-01 | 1.80 | $2.14 | 60400 |
| 2025-04-30 | 1.79 | $2.15 | 130604 |
| 2025-04-29 | 1.77 | $1.96 | 56729 |
| 2025-04-28 | 1.77 | $2.00 | 99800 |
| 2025-04-25 | 1.77 | $1.93 | 81004 |
| 2025-04-24 | 1.77 | $1.99 | 163505 |
| 2025-04-23 | 1.77 | $1.87 | 253600 |
| 2025-04-22 | 1.78 | $1.97 | 164600 |
| 2025-04-21 | 1.80 | $1.80 | 290612 |
| 2025-04-17 | 1.81 | $1.67 | 172223 |
| 2025-04-16 | 1.83 | $1.61 | 135402 |
| 2025-04-15 | 1.87 | $1.68 | 102300 |
| 2025-04-14 | 1.90 | $1.66 | 62418 |
| 2025-04-11 | 1.94 | $1.81 | 177600 |
| 2025-04-10 | 1.96 | $1.69 | 94821 |
| 2025-04-09 | 1.99 | $1.79 | 308288 |
| 2025-04-08 | 2.01 | $1.57 | 225300 |
| 2025-04-07 | 2.03 | $1.59 | 131802 |
| 2025-04-04 | 2.05 | $1.52 | 167700 |
| 2025-04-03 | 2.09 | $1.62 | 101945 |
| 2025-04-02 | 2.12 | $1.91 | 103500 |
| 2025-04-01 | 2.13 | $1.83 | 134904 |
| 2025-03-31 | 2.14 | $1.87 | 104522 |
| 2025-03-28 | 2.14 | $1.98 | 65247 |
| 2025-03-27 | 2.14 | $2.04 | 90127 |
| 2025-03-26 | 2.14 | $1.98 | 134900 |
| 2025-03-25 | 2.13 | $2.09 | 160200 |
| 2025-03-24 | 2.13 | $2.20 | 132900 |
| 2025-03-21 | 2.11 | $2.05 | 348734 |
| 2025-03-20 | 2.12 | $2.19 | 146539 |
| 2025-03-19 | 2.11 | $2.37 | 165300 |
| 2025-03-18 | 2.11 | $2.30 | 143600 |
| 2025-03-17 | 2.13 | $2.38 | 289900 |
| 2025-03-14 | 2.14 | $2.20 | 203300 |
| 2025-03-13 | 2.15 | $2.26 | 515247 |
| 2025-03-12 | 2.17 | $2.16 | 127840 |
| 2025-03-11 | 2.19 | $2.10 | 132000 |
| 2025-03-10 | 2.21 | $2.03 | 95708 |
| 2025-03-07 | 2.23 | $2.21 | 165417 |
| 2025-03-06 | 2.25 | $2.15 | 74900 |
| 2025-03-05 | 2.26 | $2.23 | 320800 |
| 2025-03-04 | 2.28 | $1.96 | 92100 |
| 2025-03-03 | 2.30 | $1.88 | 298200 |
| 2025-02-28 | 2.34 | $2.05 | 193623 |
| 2025-02-27 | 2.36 | $1.91 | 87500 |
| 2025-02-26 | 2.39 | $1.97 | 130700 |
| 2025-02-25 | 2.41 | $1.96 | 201100 |
| 2025-02-24 | 2.44 | $1.92 | 203143 |
| 2025-02-21 | 2.46 | $2.08 | 186300 |
| 2025-02-20 | 2.49 | $2.16 | 177938 |
| 2025-02-19 | 2.51 | $2.33 | 192300 |
| 2025-02-18 | 2.51 | $2.61 | 177500 |
| 2025-02-14 | 2.50 | $2.53 | 65134 |
| 2025-02-13 | 2.50 | $2.59 | 86032 |
| 2025-02-12 | 2.51 | $2.53 | 101931 |
| 2025-02-11 | 2.50 | $2.52 | 121717 |
| 2025-02-10 | 2.50 | $2.51 | 131400 |
| 2025-02-07 | 2.49 | $2.51 | 152622 |
| 2025-02-06 | 2.49 | $2.52 | 98000 |
| 2025-02-05 | 2.51 | $2.52 | 97900 |
| 2025-02-04 | 2.53 | $2.52 | 113716 |
| 2025-02-03 | 2.56 | $2.47 | 104900 |
| 2025-01-31 | 2.59 | $2.49 | 96619 |
| 2025-01-30 | 2.60 | $2.55 | 146500 |
| 2025-01-29 | 2.60 | $2.43 | 169445 |
| 2025-01-28 | 2.60 | $2.44 | 56908 |
| 2025-01-27 | 2.60 | $2.49 | 122309 |
| 2025-01-24 | 2.61 | $2.42 | 185338 |
| 2025-01-23 | 2.63 | $2.63 | 243111 |
| 2025-01-22 | 2.63 | $2.60 | 210800 |
| 2025-01-21 | 2.64 | $2.34 | 245492 |
| 2025-01-17 | 2.69 | $2.48 | 178424 |
| 2025-01-16 | 2.76 | $2.47 | 145471 |
| 2025-01-15 | 2.83 | $2.72 | 114100 |
| 2025-01-14 | 2.90 | $2.44 | 131600 |
| 2025-01-13 | 2.97 | $2.36 | 268600 |
| 2025-01-10 | 3.06 | $2.40 | 165544 |
| 2025-01-08 | 3.16 | $2.58 | 140921 |
| 2025-01-07 | 3.25 | $2.88 | 143149 |
| 2025-01-06 | 3.32 | $2.98 | 151900 |
| 2025-01-03 | 3.37 | $3.10 | 185200 |
| 2025-01-02 | 3.41 | $2.96 | 141861 |
| 2024-12-31 | 3.49 | $2.78 | 307757 |
| 2024-12-30 | 3.58 | $2.58 | 225428 |
| 2024-12-27 | 3.70 | $2.36 | 285147 |
| 2024-12-26 | 3.81 | $2.45 | 433733 |
| 2024-12-24 | 3.91 | $2.69 | 196236 |
| 2024-12-23 | 4.01 | $2.84 | 239700 |
| 2024-12-20 | 4.07 | $2.65 | 527000 |
| 2024-12-19 | 4.16 | $2.80 | 642500 |
| 2024-12-18 | 4.22 | $3.35 | 144832 |
| 2024-12-17 | 4.27 | $3.75 | 101437 |
| 2024-12-16 | 4.29 | $3.89 | 115227 |
| 2024-12-13 | 4.32 | $4.08 | 101400 |
| 2024-12-12 | 4.36 | $3.92 | 69611 |
| 2024-12-11 | 4.40 | $4.13 | 105100 |
| 2024-12-10 | 4.46 | $4.37 | 146300 |
| 2024-12-09 | 4.53 | $4.49 | 145273 |
| 2024-12-06 | 4.57 | $4.20 | 139200 |
| 2024-12-05 | 4.58 | $3.95 | 105813 |
| 2024-12-04 | 4.61 | $4.05 | 125141 |
| 2024-12-03 | 4.64 | $4.39 | 150739 |
| 2024-12-02 | 4.62 | $4.72 | 92238 |
| 2024-11-29 | 4.61 | $4.86 | 55400 |
| 2024-11-27 | 4.56 | $4.54 | 71035 |
| 2024-11-26 | 4.54 | $4.49 | 112234 |
| 2024-11-25 | 4.52 | $4.65 | 121307 |
| 2024-11-22 | 4.49 | $4.14 | 93500 |
| 2024-11-21 | 4.48 | $4.37 | 93512 |
| 2024-11-20 | 4.45 | $3.97 | 143646 |
| 2024-11-19 | 4.43 | $4.34 | 100929 |
| 2024-11-18 | 4.39 | $4.21 | 111941 |
| 2024-11-15 | 4.37 | $4.53 | 64300 |
| 2024-11-14 | 4.32 | $4.78 | 105529 |
| 2024-11-13 | 4.25 | $4.90 | 135437 |
| 2024-11-12 | 4.19 | $5.31 | 158800 |
| 2024-11-11 | 4.10 | $5.75 | 216013 |
| 2024-11-08 | 3.99 | $5.28 | 314607 |
| 2024-11-07 | 3.91 | $4.40 | 283906 |
| 2024-11-06 | 3.85 | $4.61 | 175900 |
| 2024-11-05 | 3.77 | $4.47 | 126700 |
| 2024-11-04 | 3.69 | $4.16 | 226165 |
| 2024-11-01 | 3.64 | $4.40 | 136642 |
| 2024-10-31 | 3.57 | $3.99 | 88000 |
| 2024-10-30 | 3.53 | $4.07 | 107500 |
| 2024-10-29 | 3.49 | $4.16 | 187776 |
| 2024-10-28 | 3.45 | $4.05 | 94809 |
| 2024-10-25 | 3.42 | $3.93 | 150800 |
| 2024-10-24 | 3.39 | $3.68 | 71133 |
| 2024-10-23 | 3.37 | $3.59 | 97342 |
| 2024-10-22 | 3.36 | $3.57 | 110300 |
| 2024-10-21 | 3.37 | $3.68 | 109105 |
| 2024-10-18 | 3.37 | $3.59 | 57029 |
| 2024-10-17 | 3.39 | $3.46 | 153931 |
| 2024-10-16 | 3.41 | $3.70 | 164700 |
| 2024-10-15 | 3.40 | $3.52 | 149722 |
| 2024-10-14 | 3.48 | $3.53 | 165600 |
| 2024-10-11 | 3.56 | $3.70 | 343000 |
| 2024-10-10 | 3.65 | $3.17 | 131400 |
| 2024-10-09 | 3.74 | $2.94 | 184011 |
| 2024-10-08 | 3.85 | $2.99 | 208900 |
| 2024-10-07 | 3.96 | $3.09 | 154500 |
| 2024-10-04 | 4.03 | $3.05 | 202500 |
| 2024-10-03 | 4.10 | $3.06 | 233983 |
| 2024-10-02 | 4.18 | $3.26 | 301084 |
| 2024-10-01 | 4.31 | $3.53 | 371700 |
| 2024-09-30 | 4.44 | $3.26 | 252900 |
| 2024-09-27 | 4.61 | $3.35 | 222442 |
| 2024-09-26 | 4.80 | $3.41 | 159200 |
| 2024-09-25 | 4.98 | $3.36 | 214930 |
| 2024-09-24 | 5.17 | $3.83 | 267200 |
| 2024-09-23 | 5.34 | $3.56 | 256310 |
| 2024-09-20 | 5.54 | $4.00 | 480319 |
| 2024-09-19 | 5.70 | $3.88 | 548934 |
| 2024-09-18 | 5.87 | $3.60 | 2.3M |
| 2024-09-17 | 6.05 | $5.06 | 190800 |
| 2024-09-16 | 6.18 | $5.15 | 132500 |
| 2024-09-13 | 6.31 | $5.48 | 103600 |
| 2024-09-12 | 6.45 | $4.90 | 170400 |
| 2024-09-11 | 6.61 | $5.25 | 109308 |
| 2024-09-10 | 6.75 | $5.03 | 276933 |
| 2024-09-09 | 6.86 | $4.60 | 153700 |
| 2024-09-06 | 6.98 | $4.45 | 203431 |
| 2024-09-05 | 7.13 | $4.58 | 339190 |
| 2024-09-04 | 7.29 | $5.89 | 99310 |
| 2024-09-03 | 7.40 | $6.13 | 97130 |
| 2024-08-30 | 7.50 | $6.77 | 88108 |
| 2024-08-29 | 7.60 | $7.10 | 81100 |
| 2024-08-28 | 7.70 | $6.96 | 277600 |
| 2024-08-27 | 7.85 | $7.24 | 151112 |
| 2024-08-26 | 7.99 | $7.25 | 131918 |
| 2024-08-23 | 8.14 | $7.56 | 123200 |
| 2024-08-22 | 8.25 | $7.16 | 90977 |
| 2024-08-21 | 8.39 | $7.29 | 104400 |
| 2024-08-20 | 8.51 | $7.18 | 93900 |
| 2024-08-19 | 8.63 | $7.65 | 72918 |
| 2024-08-16 | 8.72 | $7.67 | 58442 |
| 2024-08-15 | 8.81 | $8.40 | 59910 |
| 2024-08-14 | 8.87 | $8.05 | 87848 |
| 2024-08-13 | 8.98 | $7.94 | 148500 |
| 2024-08-12 | 9.10 | $7.30 | 275862 |
| 2024-08-09 | 9.25 | $7.02 | 207628 |
| 2024-08-08 | 9.40 | $7.46 | 97800 |
| 2024-08-07 | 9.51 | $7.73 | 131100 |
| 2024-08-06 | 9.53 | $8.13 | 148500 |
| 2024-08-05 | 9.50 | $8.21 | 114650 |
| 2024-08-02 | 9.51 | $8.65 | 105100 |
| 2024-08-01 | 9.48 | $9.16 | 72200 |
| 2024-07-31 | 9.44 | $9.89 | 69327 |
| 2024-07-30 | 9.38 | $10.07 | 81700 |
| 2024-07-29 | 9.34 | $10.25 | 102900 |
| 2024-07-26 | 9.32 | $9.85 | 61312 |
| 2024-07-25 | 9.30 | $9.97 | 89400 |
| 2024-07-24 | 9.26 | $9.64 | 75604 |
| 2024-07-23 | 9.22 | $9.48 | 96040 |
| 2024-07-22 | 9.23 | $9.54 | 65565 |
| 2024-07-19 | 9.25 | $9.40 | 110071 |
| 2024-07-18 | 9.26 | $9.59 | 85749 |
| 2024-07-17 | 9.26 | $10.23 | 128783 |
| 2024-07-16 | 9.21 | $10.38 | 122993 |
| 2024-07-15 | 9.15 | $10.37 | 127204 |
| 2024-07-12 | 9.13 | $9.94 | 184478 |
| 2024-07-11 | 9.12 | $9.67 | 239563 |
| 2024-07-10 | 9.14 | $8.23 | 177562 |
| 2024-07-09 | 9.25 | $7.51 | 227042 |
| 2024-07-08 | 9.42 | $8.29 | 220598 |
| 2024-07-05 | 9.56 | $8.08 | 231086 |
| 2024-07-03 | 9.71 | $8.40 | 106851 |
| 2024-07-02 | 9.85 | $8.68 | 168239 |
| 2024-07-01 | 10.08 | $9.27 | 246424 |
| 2024-06-28 | 10.34 | $9.85 | 2.2M |
| 2024-06-27 | 10.59 | $9.49 | 226707 |
| 2024-06-26 | 10.86 | $9.06 | 175064 |
| 2024-06-25 | 11.16 | $9.00 | 215412 |
| 2024-06-24 | 11.48 | $9.56 | 205950 |
| 2024-06-21 | 11.79 | $10.00 | 210827 |
| 2024-06-20 | 12.08 | $9.65 | 131652 |
| 2024-06-18 | 12.40 | $9.45 | 232446 |
| 2024-06-17 | 12.82 | $9.39 | 144229 |
| 2024-06-14 | 13.28 | $9.11 | 254312 |
| 2024-06-13 | 13.74 | $10.03 | 131301 |
| 2024-06-12 | 14.17 | $9.76 | 173671 |
| 2024-06-11 | 14.63 | $10.07 | 246180 |
| 2024-06-10 | 15.07 | $10.34 | 121999 |
| 2024-06-07 | 15.44 | $10.84 | 103426 |
| 2024-06-06 | 15.79 | $11.10 | 133230 |
| 2024-06-05 | 16.10 | $11.08 | 378562 |
| 2024-06-04 | 16.40 | $11.28 | 414570 |
| 2024-06-03 | 16.72 | $13.28 | 108139 |
| 2024-05-31 | 16.91 | $14.46 | 74584 |
| 2024-05-30 | 17.02 | $14.82 | 54687 |
| 2024-05-29 | 17.14 | $14.96 | 97965 |
| 2024-05-28 | 17.24 | $14.94 | 140231 |
| 2024-05-24 | 17.34 | $15.54 | 68990 |
| 2024-05-23 | 17.36 | $15.63 | 89469 |
| 2024-05-22 | 17.35 | $15.90 | 57110 |
| 2024-05-21 | 17.32 | $16.11 | 62198 |
| 2024-05-20 | 17.31 | $17.77 | 62522 |
| 2024-05-17 | 17.23 | $18.50 | 26345 |
| 2024-05-16 | 17.05 | $18.37 | 36143 |
| 2024-05-15 | 16.91 | $18.70 | 39476 |
| 2024-05-14 | 16.76 | $18.99 | 84532 |
| 2024-05-13 | 16.62 | $18.75 | 68031 |
| 2024-05-10 | 16.53 | $17.74 | 50532 |
| 2024-05-09 | 16.52 | $17.85 | 39037 |
| 2024-05-08 | 16.54 | $17.35 | 44389 |
| 2024-05-07 | 16.60 | $17.06 | 64016 |
| 2024-05-06 | 16.78 | $17.68 | 34894 |
| 2024-05-03 | 16.90 | $17.06 | 41855 |
| 2024-05-02 | 17.04 | $16.74 | 67347 |
| 2024-05-01 | 17.20 | $17.11 | 74786 |
| 2024-04-30 | 17.33 | $17.05 | 57455 |
| 2024-04-29 | 17.50 | $16.94 | 45779 |
| 2024-04-26 | 17.67 | $15.84 | 35077 |
| 2024-04-25 | 18.00 | $15.54 | 35886 |
| 2024-04-24 | 18.31 | $15.26 | 43332 |
| 2024-04-23 | 18.69 | $15.99 | 121422 |
| 2024-04-22 | 18.96 | $16.00 | 116797 |
| 2024-04-19 | 19.18 | $14.90 | 86875 |
| 2024-04-18 | 19.37 | $15.72 | 103441 |
| 2024-04-17 | 19.61 | $15.61 | 42184 |
| 2024-04-16 | 19.83 | $16.26 | 68639 |
| 2024-04-15 | 20.08 | $16.84 | 107286 |
| 2024-04-12 | 20.25 | $17.68 | 62531 |
| 2024-04-11 | 20.31 | $18.25 | 63432 |
| 2024-04-10 | 20.35 | $18.53 | 59361 |
| 2024-04-09 | 20.33 | $20.65 | 261476 |
| 2024-04-08 | 20.21 | $20.11 | 84153 |
| 2024-04-05 | 20.19 | $19.86 | 48264 |
| 2024-04-04 | 20.12 | $19.80 | 51645 |
| 2024-04-03 | 20.05 | $19.84 | 91199 |
| 2024-04-02 | 19.97 | $20.36 | 148156 |
| 2024-04-01 | 19.86 | $20.37 | 106765 |
| 2024-03-28 | 19.74 | $22.46 | 220074 |
| 2024-03-27 | 19.49 | $21.77 | 163149 |
| 2024-03-26 | 19.28 | $22.82 | 166679 |
| 2024-03-25 | 19.03 | $21.45 | 75544 |
| 2024-03-22 | 18.85 | $20.38 | 65398 |
| 2024-03-21 | 18.72 | $18.68 | 71975 |
| 2024-03-20 | 18.67 | $20.53 | 37192 |
| 2024-03-19 | 18.51 | $19.86 | 48326 |
| 2024-03-18 | 18.42 | $21.31 | 75351 |
| 2024-03-15 | 18.24 | $20.27 | 137905 |
| 2024-03-14 | 18.13 | $18.99 | 26054 |
| 2024-03-13 | 18.08 | $18.91 | 12253 |
| 2024-03-12 | 18.04 | $18.24 | 22971 |
| 2024-03-11 | 18.08 | $18.09 | 58476 |
| 2024-03-08 | 18.08 | $19.75 | 82756 |
| 2024-03-07 | 18.03 | $18.50 | 23374 |
| 2024-03-06 | 18.00 | $18.47 | 32376 |
| 2024-03-05 | 17.94 | $18.12 | 22279 |
| 2024-03-04 | 17.91 | $18.15 | 69311 |
| 2024-03-01 | 17.89 | $17.99 | 67863 |
| 2024-02-29 | 17.85 | $17.44 | 44166 |
| 2024-02-28 | 17.82 | $17.72 | 22842 |
| 2024-02-27 | 17.78 | $17.66 | 20935 |
| 2024-02-26 | 17.75 | $17.97 | 26492 |
| 2024-02-23 | 17.67 | $17.70 | 23297 |
| 2024-02-22 | 17.61 | $17.65 | 41499 |
| 2024-02-21 | 17.56 | $17.46 | 26801 |
| 2024-02-20 | 17.55 | $18.07 | 68117 |
| 2024-02-16 | 17.52 | $17.55 | 32507 |
| 2024-02-15 | 17.50 | $18.10 | 35176 |
| 2024-02-14 | 17.46 | $18.10 | 25572 |
| 2024-02-13 | 17.43 | $17.99 | 41521 |
| 2024-02-12 | 17.39 | $19.02 | 59567 |
| 2024-02-09 | 17.34 | $18.29 | 57492 |
| 2024-02-08 | 17.35 | $18.74 | 32238 |
| 2024-02-07 | 17.36 | $17.86 | 47822 |
| 2024-02-06 | 17.46 | $17.25 | 47970 |
| 2024-02-05 | 17.53 | $17.59 | 13408 |
| 2024-02-02 | 17.56 | $17.59 | 42119 |
| 2024-02-01 | 17.54 | $17.25 | 51370 |
| 2024-01-31 | 17.58 | $16.75 | 28139 |
| 2024-01-30 | 17.66 | $17.09 | 26548 |
| 2024-01-29 | 17.78 | $17.05 | 35813 |
| 2024-01-26 | 17.94 | $16.37 | 24343 |
| 2024-01-25 | 18.16 | $16.49 | 39977 |
| 2024-01-24 | 18.33 | $16.55 | 28756 |
| 2024-01-23 | 18.39 | $17.39 | 32634 |
| 2024-01-22 | 18.38 | $17.37 | 67262 |
| 2024-01-19 | 18.28 | $17.17 | 52731 |
| 2024-01-18 | 18.26 | $17.38 | 39096 |
| 2024-01-17 | 18.20 | $17.47 | 26306 |
| 2024-01-16 | 18.09 | $17.09 | 61244 |
| 2024-01-12 | 17.94 | $18.13 | 61171 |
| 2024-01-11 | 17.74 | $18.50 | 40033 |
| 2024-01-10 | 17.34 | $18.88 | 58964 |
| 2024-01-09 | 16.93 | $19.82 | 81954 |
| 2024-01-08 | 16.51 | $18.65 | 86768 |
| 2024-01-05 | 16.21 | $18.11 | 64838 |
| 2024-01-04 | 15.93 | $17.32 | 62944 |
| 2024-01-03 | 15.76 | $17.94 | 58130 |
| 2024-01-02 | 15.58 | $18.36 | 81410 |
| 2023-12-29 | 15.36 | $19.64 | 95434 |
| 2023-12-28 | 15.00 | $20.12 | 90063 |
| 2023-12-27 | 14.65 | $20.74 | 243537 |
| 2023-12-26 | 14.29 | $20.00 | 317710 |
| 2023-12-22 | 13.89 | $17.77 | 52316 |
| 2023-12-21 | 13.65 | $17.18 | 62456 |
| 2023-12-20 | 13.41 | $15.39 | 76032 |
| 2023-12-19 | 13.27 | $16.80 | 173658 |
| 2023-12-18 | 13.04 | $16.09 | 168534 |
| 2023-12-15 | 12.94 | $15.30 | 246421 |
| 2023-12-14 | 12.85 | $14.10 | 159372 |
| 2023-12-13 | 12.82 | $14.00 | 216151 |
| 2023-12-12 | 12.78 | $10.50 | 78316 |
| 2023-12-11 | 12.94 | $10.75 | 62318 |
| 2023-12-08 | 13.14 | $11.48 | 52772 |
| 2023-12-07 | 13.18 | $12.58 | 37614 |
| 2023-12-06 | 13.18 | $12.50 | 88620 |
| 2023-12-05 | 13.13 | $13.93 | 61648 |
| 2023-12-04 | 12.98 | $14.41 | 117575 |
| 2023-12-01 | 12.82 | $13.87 | 30564 |
| 2023-11-30 | 12.69 | $12.57 | 33109 |
| 2023-11-29 | 12.60 | $13.12 | 22123 |
| 2023-11-28 | 12.48 | $13.45 | 17943 |
| 2023-11-27 | 12.34 | $11.93 | 29161 |
| 2023-11-24 | 12.25 | $13.00 | 16093 |
| 2023-11-22 | 12.15 | $12.49 | 37130 |
| 2023-11-21 | 12.10 | $12.45 | 20649 |
| 2023-11-20 | 12.17 | $12.30 | 48974 |
| 2023-11-17 | 12.38 | $14.00 | 38575 |
| 2023-11-16 | 12.62 | $13.56 | 14652 |
| 2023-11-15 | 12.91 | $13.47 | 26728 |
| 2023-11-14 | 13.22 | $13.22 | 43550 |
| 2023-11-13 | 13.52 | $13.67 | 44855 |
| 2023-11-10 | 13.80 | $14.73 | 50803 |
| 2023-11-09 | 13.94 | $12.30 | 35705 |
| 2023-11-08 | 14.15 | $12.59 | 78335 |
| 2023-11-07 | 14.37 | $11.48 | 25573 |
| 2023-11-06 | 14.68 | $10.92 | 35841 |
| 2023-11-03 | 15.02 | $11.35 | 40470 |
| 2023-11-02 | 15.43 | $11.12 | 45994 |
| 2023-11-01 | 15.83 | $10.78 | 46777 |
| 2023-10-31 | 16.27 | $10.75 | 28292 |
| 2023-10-30 | 16.67 | $10.64 | 37280 |
| 2023-10-27 | 17.06 | $10.27 | 88431 |
| 2023-10-26 | 17.45 | $10.86 | 83542 |
| 2023-10-25 | 17.85 | $11.54 | 427244 |
| 2023-10-24 | 18.19 | $13.82 | 109580 |
| 2023-10-23 | 18.39 | $16.58 | 65535 |
| 2023-10-20 | 18.48 | $18.79 | 28839 |
| 2023-10-19 | 18.44 | $19.42 | 36075 |
| 2023-10-18 | 18.38 | $19.54 | 21474 |
| 2023-10-17 | 18.37 | $19.31 | 58904 |
| 2023-10-16 | 18.37 | $19.22 | 38256 |
| 2023-10-13 | 18.38 | $17.44 | 37236 |
| 2023-10-12 | 18.34 | $16.58 | 42372 |
| 2023-10-11 | 18.29 | $16.95 | 22636 |
| 2023-10-10 | 18.25 | $17.65 | 54157 |
| 2023-10-09 | 18.18 | $17.81 | 151589 |
| 2023-10-06 | 18.13 | $19.50 | 21413 |
| 2023-10-05 | 17.99 | $19.24 | 28858 |
| 2023-10-04 | 17.86 | $19.52 | 36809 |
| 2023-10-03 | 17.71 | $18.75 | 35803 |
| 2023-10-02 | 17.60 | $18.35 | 23071 |
| 2023-09-29 | 17.43 | $18.22 | 17804 |
| 2023-09-28 | 17.26 | $18.75 | 42414 |
| 2023-09-27 | 17.08 | $18.41 | 47473 |
| 2023-09-26 | 16.94 | $17.77 | 86376 |
| 2023-09-25 | 16.80 | $18.30 | 76227 |
| 2023-09-22 | 16.64 | $18.10 | 37103 |
| 2023-09-21 | 16.54 | $18.10 | 36757 |
| 2023-09-20 | 16.46 | $19.40 | 18801 |
| 2023-09-19 | 16.31 | $19.40 | 98005 |
| 2023-09-18 | 16.18 | $19.37 | 187681 |
| 2023-09-15 | 16.04 | $16.72 | 750303 |
| 2023-09-14 | 16.04 | $15.39 | 84457 |
| 2023-09-13 | 16.17 | $16.17 | 64252 |
| 2023-09-12 | 16.30 | $16.30 | 80678 |
| 2023-09-11 | 16.39 | $16.77 | 35732 |
| 2023-09-08 | 16.50 | $16.79 | 18488 |
| 2023-09-07 | 16.60 | $16.57 | 45418 |
| 2023-09-06 | 16.80 | $16.62 | 38199 |
| 2023-09-05 | 17.01 | $16.59 | 273937 |
| 2023-09-01 | 17.27 | $14.91 | 56607 |
| 2023-08-31 | 17.61 | $14.67 | 14249 |
| 2023-08-30 | 17.90 | $15.19 | 24112 |
| 2023-08-29 | 18.12 | $15.60 | 40189 |
| 2023-08-28 | 18.35 | $14.94 | 64237 |
| 2023-08-25 | 18.61 | $15.20 | 22190 |
| 2023-08-24 | 18.78 | $16.12 | 12693 |
| 2023-08-23 | 18.82 | $16.45 | 19251 |
| 2023-08-22 | 18.90 | $16.35 | 34569 |
| 2023-08-21 | 19.01 | $16.89 | 20518 |
| 2023-08-18 | 19.00 | $16.60 | 22639 |
| 2023-08-17 | 19.08 | $16.73 | 21900 |
| 2023-08-16 | 19.18 | $18.01 | 20068 |
| 2023-08-15 | 19.30 | $18.74 | 62552 |
| 2023-08-14 | 19.47 | $18.04 | 20425 |
| 2023-08-11 | 19.76 | $18.89 | 33815 |
| 2023-08-10 | 19.84 | $18.90 | 64788 |
| 2023-08-09 | 19.97 | $20.49 | 41004 |
| 2023-08-08 | 19.95 | $20.93 | 29984 |
| 2023-08-07 | 19.92 | $21.78 | 35496 |
| 2023-08-04 | 19.77 | $21.69 | 30200 |
| 2023-08-03 | 19.60 | $20.55 | 30370 |
| 2023-08-02 | 19.34 | $19.51 | 46767 |
| 2023-08-01 | 19.00 | $20.26 | 37259 |
| 2023-07-31 | 18.49 | $20.00 | 42266 |
| 2023-07-28 | 18.01 | $18.60 | 30127 |
| 2023-07-27 | 17.64 | $17.06 | 48045 |
| 2023-07-26 | 17.31 | $18.04 | 17561 |
| 2023-07-25 | 16.91 | $18.55 | 36740 |
| 2023-07-24 | 16.63 | $16.54 | 68259 |
| 2023-07-21 | 16.47 | $18.19 | 84765 |
| 2023-07-20 | 16.31 | $18.90 | 40814 |
| 2023-07-19 | 16.15 | $20.33 | 81225 |
| 2023-07-18 | 15.95 | $22.11 | 60358 |
| 2023-07-17 | 15.69 | $23.87 | 97585 |
| 2023-07-14 | 15.40 | $20.52 | 29594 |
| 2023-07-13 | 15.18 | $21.52 | 65075 |
| 2023-07-12 | 14.93 | $20.13 | 94286 |
| 2023-07-11 | 15.08 | $20.31 | 110229 |
| 2023-07-10 | 15.28 | $18.63 | 99939 |
| 2023-07-07 | 15.64 | $18.30 | 280173 |
| 2023-07-06 | 15.93 | $15.51 | 168982 |
| 2023-07-05 | 16.39 | $12.68 | 266026 |
| 2023-07-03 | 16.81 | $9.99 | 50763 |
| 2023-06-30 | 17.53 | $10.50 | 44069 |
| 2023-06-29 | 18.31 | $11.10 | 162743 |
| 2023-06-28 | 19.33 | $10.51 | 301409 |
| 2023-06-27 | 20.30 | $10.00 | 265774 |
| 2023-06-26 | 21.15 | $12.98 | 80232 |
| 2023-06-23 | 21.71 | $13.40 | 333002 |
| 2023-06-22 | 22.32 | $14.82 | 70779 |
| 2023-06-21 | 22.81 | $15.86 | 86548 |
| 2023-06-20 | 23.11 | $16.28 | 91492 |
| 2023-06-16 | 23.31 | $16.93 | 102224 |
| 2023-06-15 | 23.41 | $17.99 | 92560 |
| 2023-06-14 | 23.39 | $16.24 | 88856 |
| 2023-06-13 | 23.37 | $16.41 | 204991 |
| 2023-06-12 | 23.34 | $23.20 | 48711 |
| 2023-06-09 | 22.97 | $24.35 | 96292 |
| 2023-06-08 | 22.61 | $25.69 | 186979 |
| 2023-06-07 | 22.20 | $24.22 | 163138 |
| 2023-06-06 | 21.80 | $24.67 | 55769 |
| 2023-06-05 | 21.36 | $21.12 | 59841 |
| 2023-06-02 | 21.20 | $24.40 | 25951 |
| 2023-06-01 | 20.88 | $26.05 | 81632 |
| 2023-05-31 | 20.48 | $31.50 | 50920 |
| 2023-05-30 | 19.70 | $29.85 | 21480 |
| 2023-05-26 | 18.99 | $26.95 | 7740 |
| 2023-05-25 | 18.40 | $24.30 | 15280 |
| 2023-05-24 | 17.85 | $25.65 | 18940 |
| 2023-05-23 | 17.28 | $24.60 | 23860 |
| 2023-05-22 | 16.80 | $21.80 | 24100 |
| 2023-05-19 | 16.58 | $20.20 | 9020 |
| 2023-05-18 | 16.37 | $18.95 | 14480 |
| 2023-05-17 | 16.23 | $17.70 | 4180 |
| 2023-05-16 | 16.15 | $15.85 | 2240 |
| 2023-05-15 | 16.13 | $15.80 | 4180 |
| 2023-05-12 | 16.12 | $15.75 | 5540 |
| 2023-05-11 | 16.08 | $17.10 | 6380 |
| 2023-05-10 | 15.98 | $17.49 | 5580 |
| 2023-05-09 | 15.82 | $16.20 | 2600 |
| 2023-05-08 | 15.76 | $15.85 | 7540 |
| 2023-05-05 | 15.72 | $18.02 | 5620 |
| 2023-05-04 | 15.67 | $18.00 | 8440 |
| 2023-05-03 | 15.59 | $18.05 | 15380 |
| 2023-05-02 | 15.55 | $15.80 | 26100 |
| 2023-05-01 | 15.62 | $15.75 | 7540 |
| 2023-04-28 | 15.69 | $15.15 | 8760 |
| 2023-04-27 | 15.83 | $13.20 | 12560 |
| 2023-04-26 | 16.07 | $14.40 | 75980 |
| 2023-04-25 | 16.20 | $14.92 | 15720 |
| 2023-04-24 | 16.30 | $17.45 | 4826 |
| 2023-04-21 | 16.31 | $16.00 | 2422 |
| 2023-04-20 | 16.43 | $16.05 | 932 |
| 2023-04-19 | 16.56 | $16.25 | 2528 |
| 2023-04-18 | 16.66 | $15.45 | 5048 |
| 2023-04-17 | 16.69 | $15.45 | 2994 |
| 2023-04-14 | 16.77 | $15.00 | 5190 |
| 2023-04-13 | 16.84 | $15.15 | 4042 |
| 2023-04-12 | 16.93 | $14.30 | 4438 |
| 2023-04-11 | 16.99 | $15.00 | 1126 |
| 2023-04-10 | 17.01 | $15.00 | 6310 |
| 2023-04-06 | 17.15 | $17.00 | 912 |
| 2023-04-05 | 17.22 | $16.50 | 3806 |
| 2023-04-04 | 17.28 | $17.10 | 358 |
| 2023-04-03 | 17.50 | $17.35 | 1698 |
| 2023-03-31 | 17.72 | $17.00 | 1102 |
| 2023-03-30 | 17.97 | $18.00 | 814 |
| 2023-03-29 | 18.13 | $18.00 | 1600 |
| 2023-03-28 | 18.31 | $17.00 | 1132 |
| 2023-03-27 | 18.51 | $17.00 | 4806 |
| 2023-03-24 | 18.71 | $17.50 | 1112 |
| 2023-03-23 | 18.81 | $18.45 | 2074 |
| 2023-03-22 | 18.85 | $18.75 | 1482 |
| 2023-03-21 | 18.89 | $18.10 | 4860 |
| 2023-03-20 | 18.91 | $16.15 | 922 |
| 2023-03-17 | 19.00 | $17.00 | 4554 |
| 2023-03-16 | 19.10 | $16.50 | 1956 |
| 2023-03-15 | 19.30 | $16.90 | 4716 |
| 2023-03-14 | 19.28 | $15.50 | 1622 |
| 2023-03-13 | 19.30 | $15.40 | 17764 |
| 2023-03-10 | 19.43 | $17.75 | 3632 |
| 2023-03-09 | 19.34 | $18.45 | 3376 |
| 2023-03-08 | 19.32 | $17.60 | 9024 |
| 2023-03-07 | 19.34 | $21.50 | 1748 |
| 2023-03-06 | 19.27 | $21.75 | 3392 |
| 2023-03-03 | 19.21 | $22.00 | 2908 |
| 2023-03-02 | 19.18 | $21.25 | 3032 |
| 2023-03-01 | 19.11 | $21.65 | 6780 |
| 2023-02-28 | 18.94 | $21.00 | 5758 |
| 2023-02-27 | 18.73 | $21.00 | 5204 |
| 2023-02-24 | 18.53 | $19.50 | 4936 |
| 2023-02-23 | 18.30 | $19.25 | 3178 |
| 2023-02-22 | 18.11 | $19.50 | 3050 |
| 2023-02-21 | 17.91 | $18.45 | 4228 |
| 2023-02-17 | 17.76 | $18.00 | 4172 |
| 2023-02-16 | 17.52 | $18.95 | 7786 |
| 2023-02-15 | 17.17 | $20.50 | 20450 |
| 2023-02-14 | 16.80 | $16.50 | 2632 |
| 2023-02-13 | 16.86 | $16.00 | 2506 |
| 2023-02-10 | 16.52 | $17.90 | 5002 |
| 2023-02-09 | 16.03 | $16.00 | 19754 |
| 2023-02-08 | 15.68 | $18.15 | 6744 |
| 2023-02-07 | 15.27 | $18.00 | 4924 |
| 2023-02-06 | 14.84 | $20.00 | 9698 |
| 2023-02-03 | 14.24 | $20.50 | 21444 |
| 2023-02-02 | 13.60 | $21.50 | 27564 |
| 2023-02-01 | 12.92 | $19.75 | 23220 |
| 2023-01-31 | 12.26 | $18.25 | 12240 |
| 2023-01-30 | 11.72 | $16.80 | 7966 |
| 2023-01-27 | 11.25 | $17.00 | 25686 |
| 2023-01-26 | 10.75 | $15.00 | 9068 |
| 2023-01-25 | 10.35 | $15.50 | 13276 |
| 2023-01-24 | 9.90 | $15.50 | 22434 |
| 2023-01-23 | 9.50 | $15.30 | 45824 |
| 2023-01-20 | 9.10 | $13.25 | 36798 |
| 2023-01-19 | 8.82 | $12.05 | 47196 |
| 2023-01-18 | 8.64 | $13.05 | 138574 |
| 2023-01-17 | 8.40 | $17.65 | 1.7M |
| 2023-01-13 | 7.95 | $9.30 | 9078 |
| 2023-01-12 | 7.92 | $7.95 | 42914 |
| 2023-01-11 | 7.91 | $9.15 | 8322 |
| 2023-01-10 | 7.83 | $9.95 | 7422 |
| 2023-01-09 | 7.72 | $9.25 | 13434 |
| 2023-01-06 | 7.63 | $8.00 | 4548 |
| 2023-01-05 | 7.61 | $7.80 | 4208 |
| 2023-01-04 | 7.58 | $7.80 | 18902 |
| 2023-01-03 | 7.60 | $6.65 | 8878 |
| 2022-12-30 | 7.70 | $7.40 | 3182 |
| 2022-12-29 | 7.73 | $7.40 | 10360 |
| 2022-12-28 | 7.74 | $7.00 | 3100 |
| 2022-12-27 | 7.77 | $7.00 | 3244 |
| 2022-12-23 | 7.81 | $6.60 | 2310 |
| 2022-12-22 | 7.90 | $7.40 | 3862 |
| 2022-12-21 | 7.96 | $7.40 | 3570 |
| 2022-12-20 | 7.99 | $7.50 | 4098 |
| 2022-12-19 | 8.05 | $8.50 | 2956 |
| 2022-12-16 | 8.09 | $8.35 | 1530 |
| 2022-12-15 | 8.17 | $8.50 | 2742 |
| 2022-12-14 | 8.19 | $8.75 | 3976 |
| 2022-12-13 | 8.20 | $7.80 | 7156 |
| 2022-12-12 | 8.19 | $7.55 | 864 |
| 2022-12-09 | 8.16 | $7.65 | 1100 |
| 2022-12-08 | 8.10 | $7.60 | 4738 |
| 2022-12-07 | 8.04 | $7.50 | 2040 |
| 2022-12-06 | 7.99 | $7.25 | 3856 |
| 2022-12-05 | 7.95 | $8.15 | 2860 |
| 2022-12-02 | 7.90 | $8.70 | 7316 |
| 2022-12-01 | 7.82 | $8.00 | 8504 |
| 2022-11-30 | 7.77 | $7.65 | 2634 |
| 2022-11-29 | 7.75 | $7.50 | 2564 |
| 2022-11-28 | 7.73 | $7.80 | 2070 |
| 2022-11-25 | 7.68 | $8.35 | 790 |
| 2022-11-23 | 7.63 | $8.65 | 4196 |
| 2022-11-22 | 7.58 | $8.10 | 3798 |
| 2022-11-21 | 7.60 | $8.55 | 5594 |
| 2022-11-18 | 7.54 | $9.40 | 10332 |
| 2022-11-17 | 7.43 | $9.95 | 10190 |
| 2022-11-16 | 7.31 | $8.90 | 8562 |
| 2022-11-15 | 7.24 | $9.00 | 50696 |
| 2022-11-14 | 7.19 | $7.50 | 17382 |
| 2022-11-11 | 7.19 | $6.90 | 2118 |
| 2022-11-10 | 7.24 | $6.45 | 6800 |
| 2022-11-09 | 7.29 | $6.45 | 2490 |
| 2022-11-08 | 7.33 | $6.55 | 6182 |
| 2022-11-07 | 7.39 | $6.50 | 4930 |
| 2022-11-04 | 7.44 | $7.00 | 13888 |
| 2022-11-03 | 7.54 | $7.10 | 5034 |
| 2022-11-02 | 7.62 | $7.10 | 2446 |
| 2022-11-01 | 7.70 | $7.15 | 5368 |
| 2022-10-31 | 7.77 | $7.10 | 5316 |
| 2022-10-28 | 7.86 | $6.95 | 6484 |
| 2022-10-27 | 7.94 | $7.35 | 13428 |
| 2022-10-26 | 8.02 | $7.65 | 13046 |
| 2022-10-25 | 8.09 | $8.45 | 44818 |
| 2022-10-24 | 8.11 | $7.30 | 8082 |
| 2022-10-21 | 8.19 | $7.30 | 5378 |
| 2022-10-20 | 8.24 | $7.40 | 5560 |
| 2022-10-19 | 8.35 | $7.50 | 10168 |
| 2022-10-18 | 8.54 | $8.15 | 10584 |
| 2022-10-17 | 8.67 | $7.45 | 10566 |
| 2022-10-14 | 8.88 | $7.80 | 6730 |
| 2022-10-13 | 9.13 | $7.60 | 5638 |
| 2022-10-12 | 9.40 | $7.20 | 7000 |
| 2022-10-11 | 9.69 | $7.70 | 8620 |
| 2022-10-10 | 9.95 | $7.60 | 13040 |
| 2022-10-07 | 10.20 | $8.90 | 44014 |
| 2022-10-06 | 10.35 | $8.65 | 7928 |
| 2022-10-05 | 10.51 | $8.75 | 7994 |
| 2022-10-04 | 10.61 | $8.50 | 5658 |
| 2022-10-03 | 10.71 | $9.00 | 3584 |
| 2022-09-30 | 10.83 | $8.60 | 1822 |
| 2022-09-29 | 10.95 | $8.90 | 1954 |
| 2022-09-28 | 11.04 | $9.00 | 2232 |
| 2022-09-27 | 11.16 | $8.85 | 2944 |
| 2022-09-26 | 11.28 | $8.95 | 6270 |
| 2022-09-23 | 11.42 | $8.30 | 9646 |
| 2022-09-22 | 11.60 | $9.65 | 14502 |
| 2022-09-21 | 11.72 | $11.25 | 3188 |
| 2022-09-20 | 11.75 | $10.75 | 5150 |
| 2022-09-19 | 11.79 | $11.60 | 6958 |
| 2022-09-16 | 11.86 | $12.75 | 2108 |
| 2022-09-15 | 11.89 | $13.00 | 6200 |
| 2022-09-14 | 11.90 | $13.00 | 5808 |
| 2022-09-13 | 11.94 | $13.00 | 4006 |
| 2022-09-12 | 12.02 | $12.50 | 4728 |
| 2022-09-09 | 12.10 | $12.00 | 4340 |
| 2022-09-08 | 12.18 | $11.90 | 5368 |
| 2022-09-07 | 12.26 | $10.60 | 3276 |
| 2022-09-06 | 12.41 | $10.65 | 3260 |
| 2022-09-02 | 12.62 | $11.40 | 5718 |
| 2022-09-01 | 12.78 | $10.85 | 2052 |
| 2022-08-31 | 12.91 | $10.85 | 2948 |
| 2022-08-30 | 13.01 | $11.35 | 3582 |
| 2022-08-29 | 13.02 | $11.20 | 4904 |
| 2022-08-26 | 13.03 | $11.75 | 3732 |
| 2022-08-25 | 13.00 | $11.90 | 2508 |
| 2022-08-24 | 12.96 | $12.00 | 2560 |
| 2022-08-23 | 12.92 | $12.00 | 3632 |
| 2022-08-22 | 12.87 | $11.40 | 20882 |
| 2022-08-19 | 12.91 | $13.00 | 3392 |
| 2022-08-18 | 12.86 | $13.45 | 3408 |
| 2022-08-17 | 12.82 | $13.25 | 3796 |
| 2022-08-16 | 12.78 | $13.80 | 3840 |
| 2022-08-15 | 12.70 | $14.50 | 4322 |
| 2022-08-12 | 12.57 | $14.05 | 3790 |
| 2022-08-11 | 12.38 | $13.60 | 5024 |
| 2022-08-10 | 12.25 | $13.65 | 8866 |
| 2022-08-09 | 12.15 | $13.45 | 6972 |
| 2022-08-08 | 12.09 | $15.00 | 11714 |
| 2022-08-05 | 12.00 | $14.50 | 11906 |
| 2022-08-04 | 11.97 | $13.40 | 5872 |
| 2022-08-03 | 11.99 | $12.90 | 22784 |
| 2022-08-02 | 12.01 | $11.60 | 9710 |
| 2022-08-01 | 12.08 | $11.45 | 5718 |
| 2022-07-29 | 12.12 | $11.00 | 4462 |
| 2022-07-28 | 12.18 | $11.20 | 2816 |
| 2022-07-27 | 12.32 | $11.25 | 4358 |
| 2022-07-26 | 12.49 | $11.00 | 21552 |
| 2022-07-25 | 12.68 | $12.20 | 7522 |
| 2022-07-22 | 12.82 | $12.00 | 14348 |
| 2022-07-21 | 13.02 | $12.50 | 7000 |
| 2022-07-20 | 13.19 | $12.50 | 10476 |
| 2022-07-19 | 13.36 | $12.15 | 11938 |
| 2022-07-18 | 13.51 | $12.05 | 36236 |
| 2022-07-15 | 13.67 | $10.25 | 18222 |
| 2022-07-14 | 13.93 | $10.90 | 23298 |
| 2022-07-13 | 14.12 | $11.70 | 21118 |
| 2022-07-12 | 14.30 | $12.25 | 8628 |
| 2022-07-11 | 14.46 | $13.25 | 11476 |
| 2022-07-08 | 14.63 | $13.85 | 14022 |
| 2022-07-07 | 14.80 | $13.75 | 11764 |
| 2022-07-06 | 14.85 | $13.40 | 11052 |
| 2022-07-05 | 14.94 | $12.95 | 19730 |
| 2022-07-01 | 15.05 | $12.25 | 18550 |
| 2022-06-30 | 15.24 | $12.10 | 91832 |
| 2022-06-29 | 15.45 | $14.00 | 11704 |
| 2022-06-28 | 15.57 | $14.80 | 16934 |
| 2022-06-27 | 15.66 | $14.65 | 18328 |
| 2022-06-24 | 15.81 | $15.00 | 23684 |
| 2022-06-23 | 15.99 | $16.05 | 10582 |
| 2022-06-22 | 16.09 | $16.00 | 12606 |
| 2022-06-21 | 16.13 | $15.75 | 28060 |
| 2022-06-17 | 16.11 | $15.20 | 22786 |
| 2022-06-16 | 16.12 | $15.25 | 18064 |
| 2022-06-15 | 16.18 | $15.40 | 20382 |
| 2022-06-14 | 16.25 | $14.85 | 35156 |
| 2022-06-13 | 16.31 | $15.15 | 56598 |
| 2022-06-10 | 16.42 | $15.55 | 38460 |
| 2022-06-09 | 16.40 | $16.70 | 30622 |
| 2022-06-08 | 16.28 | $17.15 | 58894 |
| 2022-06-07 | 16.22 | $14.75 | 18516 |
| 2022-06-06 | 16.23 | $15.25 | 16792 |
| 2022-06-03 | 16.26 | $15.20 | 23156 |
| 2022-06-02 | 16.46 | $16.00 | 23236 |
| 2022-06-01 | 16.70 | $16.35 | 22162 |
| 2022-05-31 | 17.00 | $16.25 | 32694 |
| 2022-05-27 | 17.44 | $16.60 | 29298 |
| 2022-05-26 | 17.71 | $17.70 | 26726 |
| 2022-05-25 | 17.92 | $18.65 | 90714 |
| 2022-05-24 | 18.04 | $18.00 | 68830 |
| 2022-05-23 | 18.23 | $16.75 | 55152 |
| 2022-05-20 | 18.49 | $15.50 | 41352 |
| 2022-05-19 | 18.87 | $15.30 | 52954 |
| 2022-05-18 | 19.30 | $16.50 | 72874 |
| 2022-05-17 | 19.85 | $16.85 | 62494 |
| 2022-05-16 | 20.45 | $16.00 | 231700 |
| 2022-05-13 | 21.23 | $17.30 | 38136 |
| 2022-05-12 | 22.01 | $15.25 | 23334 |
| 2022-05-11 | 22.96 | $14.25 | 23496 |
| 2022-05-10 | 23.96 | $16.00 | 18962 |
| 2022-05-09 | 24.80 | $14.95 | 11178 |
| 2022-05-06 | 25.93 | $15.75 | 23074 |
| 2022-05-05 | 27.13 | $19.20 | 21112 |
| 2022-05-04 | 28.08 | $20.90 | 14098 |
| 2022-05-03 | 29.04 | $22.20 | 26802 |
| 2022-05-02 | 30.00 | $25.10 | 34168 |
| 2022-04-29 | 31.02 | $22.00 | 16196 |
| 2022-04-28 | 32.52 | $21.90 | 11570 |
| 2022-04-27 | 34.18 | $21.15 | 8476 |
| 2022-04-26 | 35.84 | $21.70 | 16822 |
| 2022-04-25 | 37.63 | $22.00 | 21576 |
| 2022-04-22 | 39.76 | $23.10 | 11004 |
| 2022-04-21 | 41.78 | $23.80 | 25732 |
| 2022-04-20 | 43.31 | $27.50 | 16672 |
| 2022-04-19 | 44.64 | $28.95 | 12312 |
| 2022-04-18 | 45.79 | $31.50 | 15784 |
| 2022-04-14 | 47.02 | $33.00 | 2660 |
| 2022-04-13 | 47.99 | $34.25 | 5400 |
| 2022-04-12 | 48.88 | $34.15 | 7782 |
| 2022-04-11 | 49.72 | $32.85 | 12340 |
| 2022-04-08 | 50.82 | $37.60 | 7816 |
| 2022-04-07 | 51.96 | $39.75 | 14304 |
| 2022-04-06 | 53.85 | $38.25 | 16454 |
| 2022-04-05 | 55.16 | $39.95 | 17432 |
| 2022-04-04 | 55.91 | $41.50 | 24894 |
| 2022-04-01 | 56.46 | $45.50 | 26074 |
| 2022-03-31 | 56.76 | $52.00 | 10738 |
| 2022-03-30 | 56.81 | $55.00 | 57646 |
| 2022-03-29 | 56.71 | $54.50 | 22430 |
| 2022-03-28 | 56.89 | $57.50 | 13194 |
| 2022-03-25 | 56.94 | $64.50 | 10204 |
| 2022-03-24 | 56.51 | $63.50 | 26478 |
| 2022-03-23 | 56.26 | $54.50 | 1530 |
| 2022-03-22 | 56.31 | $54.00 | 1938 |
| 2022-03-21 | 56.56 | $52.00 | 3534 |
| 2022-03-18 | 56.96 | $56.00 | 3144 |
| 2022-03-17 | 57.69 | $52.50 | 1578 |
| 2022-03-16 | 58.69 | $52.00 | 3218 |
| 2022-03-15 | 59.76 | $51.00 | 3188 |
| 2022-03-14 | 60.66 | $54.75 | 5074 |
| 2022-03-11 | 61.43 | $60.50 | 6066 |
| 2022-03-10 | 61.95 | $77.50 | 10100 |
| 2022-03-09 | 61.73 | $64.50 | 3994 |
| 2022-03-08 | 62.05 | $55.00 | 4070 |
| 2022-03-07 | 62.90 | $52.50 | 4442 |
| 2022-03-04 | 63.90 | $51.50 | 5332 |
| 2022-03-03 | 64.95 | $53.00 | 2326 |
| 2022-03-02 | 66.43 | $53.00 | 1784 |
| 2022-03-01 | 68.45 | $58.00 | 1150 |
| 2022-02-28 | 70.38 | $58.50 | 1114 |
| 2022-02-25 | 71.48 | $56.00 | 3368 |
| 2022-02-24 | 72.83 | $58.50 | 1214 |
| 2022-02-23 | 74.23 | $55.50 | 1150 |
| 2022-02-22 | 75.90 | $59.00 | 1326 |
| 2022-02-18 | 77.45 | $60.00 | 5304 |
| 2022-02-17 | 79.10 | $70.50 | 1314 |
| 2022-02-16 | 80.48 | $72.50 | 458 |
| 2022-02-15 | 81.83 | $73.50 | 1134 |
| 2022-02-14 | 83.30 | $69.00 | 1272 |
| 2022-02-11 | 85.15 | $70.00 | 1346 |
| 2022-02-10 | 86.88 | $71.00 | 1256 |
| 2022-02-09 | 88.85 | $73.00 | 1908 |
| 2022-02-08 | 90.58 | $71.00 | 4572 |
| 2022-02-07 | 92.28 | $72.00 | 1718 |
| 2022-02-04 | 94.10 | $72.50 | 2580 |
| 2022-02-03 | 95.98 | $72.50 | 3312 |
| 2022-02-02 | 97.95 | $82.50 | 1754 |
| 2022-02-01 | 99.98 | $93.50 | 976 |
| 2022-01-31 | 101.03 | $96.50 | 2754 |
| 2022-01-28 | 101.53 | $80.50 | 862 |
| 2022-01-27 | 102.75 | $83.00 | 1268 |
| 2022-01-26 | 103.75 | $86.50 | 1036 |
| 2022-01-25 | 104.65 | $89.00 | 878 |
| 2022-01-24 | 105.50 | $90.00 | 3402 |
| 2022-01-21 | 106.58 | $93.00 | 3220 |
| 2022-01-20 | 107.55 | $98.00 | 692 |
| 2022-01-19 | 108.03 | $99.50 | 2344 |
| 2022-01-18 | 108.83 | $103.00 | 2628 |
| 2022-01-14 | 109.53 | $106.00 | 1856 |
| 2022-01-13 | 110.40 | $104.50 | 1348 |
| 2022-01-12 | 110.93 | $110.50 | 1020 |
| 2022-01-11 | 110.63 | $107.50 | 1634 |
| 2022-01-10 | 110.60 | $105.00 | 2590 |
| 2022-01-07 | 110.78 | $108.50 | 850 |
| 2022-01-06 | 111.10 | $110.00 | 1144 |
| 2022-01-05 | 111.68 | $112.00 | 3364 |
| 2022-01-04 | 112.30 | $123.00 | 8530 |
| 2022-01-03 | 111.85 | $114.50 | 2378 |
| 2021-12-31 | 111.80 | $106.50 | 2492 |
| 2021-12-30 | 112.58 | $105.00 | 2828 |
| 2021-12-29 | 113.88 | $103.00 | 3120 |
| 2021-12-28 | 115.93 | $104.50 | 4140 |
| 2021-12-27 | 118.05 | $106.00 | 2882 |
| 2021-12-23 | 120.48 | $111.50 | 2000 |
| 2021-12-22 | 122.90 | $112.50 | 2152 |
| 2021-12-21 | 124.95 | $107.50 | 2604 |
| 2021-12-20 | 127.58 | $115.50 | 1488 |
| 2021-12-17 | 130.20 | $117.00 | 3406 |
| 2021-12-16 | 132.78 | $123.50 | 7864 |
| 2021-12-15 | 135.48 | $115.00 | 3078 |
| 2021-12-14 | 138.63 | $104.50 | 3038 |
| 2021-12-13 | 142.38 | $107.00 | 2344 |
| 2021-12-10 | 145.98 | $108.50 | 2792 |
| 2021-12-09 | 149.40 | $115.00 | 5748 |
| 2021-12-08 | 152.30 | $121.50 | 4408 |
| 2021-12-07 | 155.13 | $124.50 | 2472 |
| 2021-12-06 | 158.08 | $114.00 | 2482 |
| 2021-12-03 | 161.43 | $113.50 | 4154 |
| 2021-12-02 | 165.88 | $122.00 | 4552 |
| 2021-12-01 | 169.55 | $131.00 | 3304 |
| 2021-11-30 | 172.43 | $144.00 | 3372 |
| 2021-11-29 | 174.45 | $147.00 | 4114 |
| 2021-11-26 | 175.33 | $154.50 | 684 |
| 2021-11-24 | 175.48 | $160.00 | 888 |
| 2021-11-23 | 175.33 | $153.50 | 2294 |
| 2021-11-22 | 174.05 | $160.00 | 3040 |
| 2021-11-19 | 173.15 | $168.00 | 3550 |
| 2021-11-18 | 171.70 | $168.50 | 3350 |
| 2021-11-17 | 170.40 | $177.50 | 2334 |
| 2021-11-16 | 168.80 | $178.00 | 2020 |
| 2021-11-15 | 167.50 | $179.50 | 2206 |
| 2021-11-12 | 166.03 | $179.00 | 1316 |
| 2021-11-11 | 164.45 | $177.00 | 2092 |
| 2021-11-10 | 163.13 | $173.00 | 2898 |
| 2021-11-09 | 161.98 | $178.00 | 5036 |
| 2021-11-08 | 160.53 | $183.50 | 4674 |
| 2021-11-05 | 158.98 | $181.00 | 5626 |
| 2021-11-04 | 157.70 | $202.50 | 4492 |
| 2021-11-03 | 155.30 | $195.50 | 6556 |
| 2021-11-02 | 153.05 | $188.50 | 5880 |
| 2021-11-01 | 151.53 | $184.50 | 4532 |
| 2021-10-29 | 150.35 | $164.50 | 5412 |
| 2021-10-28 | 150.33 | $157.50 | 6958 |
| 2021-10-27 | 150.88 | $157.00 | 26906 |
| 2021-10-26 | 151.50 | $128.00 | 154534 |
| 2021-10-25 | 153.83 | $142.00 | 1622 |
| 2021-10-22 | 155.88 | $139.00 | 1274 |
| 2021-10-21 | 157.93 | $142.50 | 2168 |
| 2021-10-20 | 159.88 | $145.50 | 3638 |
| 2021-10-19 | 161.48 | $152.00 | 2612 |
| 2021-10-18 | 162.83 | $150.00 | 1756 |
| 2021-10-15 | 164.25 | $147.50 | 2124 |
| 2021-10-14 | 165.85 | $150.50 | 1810 |
| 2021-10-13 | 166.83 | $150.00 | 2128 |
| 2021-10-12 | 168.50 | $149.00 | 5764 |
| 2021-10-11 | 170.38 | $152.50 | 1412 |
| 2021-10-08 | 172.38 | $155.50 | 1782 |
| 2021-10-07 | 174.83 | $154.50 | 5448 |
| 2021-10-06 | 177.53 | $150.50 | 11424 |
| 2021-10-05 | 180.13 | $158.00 | 10028 |
| 2021-10-04 | 182.85 | $161.00 | 1258 |
| 2021-10-01 | 185.33 | $164.00 | 1458 |
| 2021-09-30 | 187.85 | $168.50 | 1324 |
| 2021-09-29 | 190.00 | $169.50 | 668 |
| 2021-09-28 | 191.35 | $174.50 | 1328 |
| 2021-09-27 | 192.45 | $183.00 | 738 |
| 2021-09-24 | 193.45 | $180.00 | 788 |
| 2021-09-23 | 194.45 | $181.50 | 1044 |
| 2021-09-22 | 195.63 | $177.50 | 1540 |
| 2021-09-21 | 196.63 | $179.00 | 922 |
| 2021-09-20 | 196.18 | $178.50 | 2066 |
| 2021-09-17 | 195.55 | $179.50 | 8204 |
| 2021-09-16 | 194.53 | $170.00 | 5264 |
| 2021-09-15 | 194.35 | $183.50 | 3074 |
| 2021-09-14 | 193.40 | $186.50 | 1120 |
| 2021-09-13 | 192.55 | $192.50 | 2956 |
| 2021-09-10 | 191.80 | $204.50 | 674 |
| 2021-09-09 | 190.95 | $208.50 | 1972 |
| 2021-09-08 | 189.98 | $202.50 | 1522 |
| 2021-09-07 | 189.95 | $212.50 | 1686 |
| 2021-09-03 | 189.58 | $210.50 | 1742 |
| 2021-09-02 | 188.88 | $214.50 | 3288 |
| 2021-09-01 | 187.30 | $211.50 | 10286 |
| 2021-08-31 | 185.50 | $196.50 | 3214 |
| 2021-08-30 | 184.90 | $196.50 | 4470 |
| 2021-08-27 | 184.50 | $203.00 | 1858 |
| 2021-08-26 | 183.80 | $200.00 | 1362 |
| 2021-08-25 | 183.25 | $205.00 | 3314 |
| 2021-08-24 | 182.45 | $197.50 | 4204 |
| 2021-08-23 | 181.70 | $170.00 | 1830 |
| 2021-08-20 | 182.10 | $166.00 | 1250 |
| 2021-08-19 | 183.23 | $159.00 | 2100 |
| 2021-08-18 | 185.10 | $166.50 | 1702 |
| 2021-08-17 | 186.88 | $164.50 | 1584 |
| 2021-08-16 | 188.88 | $169.50 | 2228 |
| 2021-08-13 | 190.40 | $177.50 | 1918 |
| 2021-08-12 | 191.70 | $187.50 | 1644 |
| 2021-08-11 | 192.90 | $189.00 | 2548 |
| 2021-08-10 | 194.25 | $202.00 | 1634 |
| 2021-08-09 | 195.23 | $205.00 | 2874 |
| 2021-08-06 | 197.28 | $196.50 | 3132 |
| 2021-08-05 | 199.48 | $183.00 | 3158 |
| 2021-08-04 | 203.03 | $175.50 | 2012 |
| 2021-08-03 | 204.33 | $184.50 | 3756 |
| 2021-08-02 | 206.10 | $188.50 | 3752 |
| 2021-07-30 | 206.55 | $189.00 | 2768 |
| 2021-07-29 | 207.28 | $189.00 | 1658 |
| 2021-07-28 | 207.88 | $189.00 | 2478 |
| 2021-07-27 | 208.38 | $182.50 | 2928 |
| 2021-07-26 | 209.50 | $178.00 | 2326 |
| 2021-07-23 | 210.73 | $188.50 | 7404 |
| 2021-07-22 | 211.63 | $196.50 | 3470 |
| 2021-07-21 | 212.65 | $202.00 | 2868 |
| 2021-07-20 | 212.83 | $204.50 | 1890 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.71
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
28.71
Maximum
214.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.71 | $1.79 | 206215 |
| 2026-07-16 | 1.71 | $1.81 | 351036 |
| 2026-07-15 | 1.69 | $2.08 | 669821 |
| 2026-07-14 | 1.65 | $2.39 | 1.6M |
| 2026-07-13 | 1.58 | $2.13 | 1.1M |
| 2026-07-10 | 1.52 | $2.02 | 606919 |
| 2026-07-09 | 1.47 | $1.90 | 856032 |
| 2026-07-08 | 1.42 | $1.82 | 2.0M |
| 2026-07-07 | 1.38 | $1.50 | 298200 |
| 2026-07-06 | 1.37 | $1.41 | 205722 |
| 2026-07-02 | 1.36 | $1.39 | 105504 |
| 2026-07-01 | 1.36 | $1.42 | 121621 |
| 2026-06-30 | 1.35 | $1.37 | 261938 |
| 2026-06-29 | 1.35 | $1.43 | 251500 |
| 2026-06-26 | 1.34 | $1.36 | 279731 |
| 2026-06-25 | 1.34 | $1.34 | 148710 |
| 2026-06-24 | 1.34 | $1.37 | 107637 |
| 2026-06-23 | 1.33 | $1.37 | 366603 |
| 2026-06-22 | 1.33 | $1.30 | 312300 |
| 2026-06-18 | 1.33 | $1.36 | 808226 |
| 2026-06-17 | 1.33 | $1.29 | 246914 |
| 2026-06-16 | 1.34 | $1.31 | 115017 |
| 2026-06-15 | 1.34 | $1.27 | 342300 |
| 2026-06-12 | 1.35 | $1.23 | 301643 |
| 2026-06-11 | 1.36 | $1.25 | 228600 |
| 2026-06-10 | 1.37 | $1.20 | 277646 |
| 2026-06-09 | 1.39 | $1.23 | 263438 |
| 2026-06-08 | 1.40 | $1.23 | 228057 |
| 2026-06-05 | 1.42 | $1.29 | 448953 |
| 2026-06-04 | 1.44 | $1.40 | 127317 |
| 2026-06-03 | 1.44 | $1.39 | 183300 |
| 2026-06-02 | 1.44 | $1.39 | 323750 |
| 2026-06-01 | 1.45 | $1.47 | 275700 |
| 2026-05-29 | 1.45 | $1.44 | 216655 |
| 2026-05-28 | 1.45 | $1.45 | 325227 |
| 2026-05-27 | 1.45 | $1.50 | 329867 |
| 2026-05-26 | 1.44 | $1.43 | 294300 |
| 2026-05-22 | 1.44 | $1.38 | 285418 |
| 2026-05-21 | 1.45 | $1.38 | 146500 |
| 2026-05-20 | 1.46 | $1.42 | 296300 |
| 2026-05-19 | 1.46 | $1.30 | 452400 |
| 2026-05-18 | 1.48 | $1.28 | 327040 |
| 2026-05-15 | 1.50 | $1.31 | 342100 |
| 2026-05-14 | 1.52 | $1.41 | 224245 |
| 2026-05-13 | 1.53 | $1.46 | 90213 |
| 2026-05-12 | 1.54 | $1.43 | 105608 |
| 2026-05-11 | 1.55 | $1.38 | 237747 |
| 2026-05-08 | 1.57 | $1.44 | 251205 |
| 2026-05-07 | 1.58 | $1.50 | 299900 |
| 2026-05-06 | 1.59 | $1.59 | 349800 |
| 2026-05-05 | 1.59 | $1.54 | 470144 |
| 2026-05-04 | 1.60 | $1.49 | 423400 |
| 2026-05-01 | 1.61 | $1.45 | 324603 |
| 2026-04-30 | 1.62 | $1.40 | 440152 |
| 2026-04-29 | 1.65 | $1.28 | 527253 |
| 2026-04-28 | 1.69 | $1.42 | 166244 |
| 2026-04-27 | 1.71 | $1.49 | 568200 |
| 2026-04-24 | 1.74 | $1.50 | 396847 |
| 2026-04-23 | 1.76 | $1.45 | 1.2M |
| 2026-04-22 | 1.79 | $1.49 | 291800 |
| 2026-04-21 | 1.83 | $1.49 | 452700 |
| 2026-04-20 | 1.86 | $1.56 | 382815 |
| 2026-04-17 | 1.89 | $1.59 | 595889 |
| 2026-04-16 | 1.93 | $1.43 | 389832 |
| 2026-04-15 | 1.98 | $1.44 | 556912 |
| 2026-04-14 | 2.03 | $1.42 | 487929 |
| 2026-04-13 | 2.10 | $1.45 | 844314 |
| 2026-04-10 | 2.17 | $1.51 | 1.6M |
| 2026-04-09 | 2.24 | $1.26 | 886522 |
| 2026-04-08 | 2.34 | $1.47 | 1.3M |
| 2026-04-07 | 2.43 | $1.59 | 732800 |
| 2026-04-06 | 2.52 | $1.91 | 440808 |
| 2026-04-02 | 2.58 | $1.98 | 375009 |
| 2026-04-01 | 2.65 | $1.93 | 647500 |
| 2026-03-31 | 2.72 | $1.98 | 600929 |
| 2026-03-30 | 2.80 | $1.82 | 959234 |
| 2026-03-27 | 2.90 | $1.88 | 1.9M |
| 2026-03-26 | 3.01 | $2.13 | 2.7M |
| 2026-03-25 | 3.10 | $2.87 | 313000 |
| 2026-03-24 | 3.13 | $2.71 | 262515 |
| 2026-03-23 | 3.17 | $2.77 | 579000 |
| 2026-03-20 | 3.22 | $2.48 | 1.0M |
| 2026-03-19 | 3.29 | $2.66 | 448628 |
| 2026-03-18 | 3.36 | $2.77 | 1.1M |
| 2026-03-17 | 3.42 | $3.68 | 439243 |
| 2026-03-16 | 3.40 | $3.56 | 417630 |
| 2026-03-13 | 3.38 | $3.79 | 440501 |
| 2026-03-12 | 3.33 | $3.91 | 440628 |
| 2026-03-11 | 3.27 | $4.05 | 490549 |
| 2026-03-10 | 3.19 | $3.97 | 599177 |
| 2026-03-09 | 3.11 | $3.68 | 386322 |
| 2026-03-06 | 3.05 | $3.16 | 194110 |
| 2026-03-05 | 3.04 | $3.22 | 322507 |
| 2026-03-04 | 3.02 | $3.33 | 647800 |
| 2026-03-03 | 2.99 | $3.53 | 244000 |
| 2026-03-02 | 2.93 | $3.71 | 372403 |
| 2026-02-27 | 2.85 | $3.69 | 433817 |
| 2026-02-26 | 2.76 | $3.52 | 364900 |
| 2026-02-25 | 2.68 | $3.73 | 700900 |
| 2026-02-24 | 2.57 | $3.69 | 1.4M |
| 2026-02-23 | 2.45 | $3.27 | 1.0M |
| 2026-02-20 | 2.36 | $2.99 | 664300 |
| 2026-02-19 | 2.30 | $2.98 | 361700 |
| 2026-02-18 | 2.23 | $3.12 | 832400 |
| 2026-02-17 | 2.13 | $3.26 | 2.4M |
| 2026-02-13 | 2.01 | $2.30 | 257905 |
| 2026-02-12 | 1.98 | $1.99 | 156005 |
| 2026-02-11 | 1.98 | $2.09 | 142347 |
| 2026-02-10 | 1.97 | $2.00 | 174243 |
| 2026-02-09 | 1.97 | $2.05 | 322631 |
| 2026-02-06 | 1.96 | $2.08 | 586928 |
| 2026-02-05 | 1.95 | $2.24 | 354200 |
| 2026-02-04 | 1.92 | $2.30 | 324898 |
| 2026-02-03 | 1.88 | $2.28 | 709515 |
| 2026-02-02 | 1.83 | $2.08 | 295763 |
| 2026-01-30 | 1.81 | $1.95 | 488833 |
| 2026-01-29 | 1.79 | $1.92 | 805348 |
| 2026-01-28 | 1.78 | $1.76 | 280647 |
| 2026-01-27 | 1.78 | $1.80 | 385815 |
| 2026-01-26 | 1.78 | $1.72 | 241006 |
| 2026-01-23 | 1.79 | $1.63 | 528029 |
| 2026-01-22 | 1.80 | $1.59 | 310744 |
| 2026-01-21 | 1.82 | $1.51 | 423100 |
| 2026-01-20 | 1.86 | $1.71 | 492377 |
| 2026-01-16 | 1.87 | $1.90 | 280100 |
| 2026-01-15 | 1.87 | $1.86 | 124522 |
| 2026-01-14 | 1.87 | $1.95 | 194952 |
| 2026-01-13 | 1.86 | $2.03 | 203218 |
| 2026-01-12 | 1.85 | $1.90 | 231031 |
| 2026-01-09 | 1.84 | $1.88 | 398316 |
| 2026-01-08 | 1.84 | $2.05 | 541000 |
| 2026-01-07 | 1.81 | $2.48 | 593947 |
| 2026-01-06 | 1.74 | $2.34 | 558200 |
| 2026-01-05 | 1.68 | $2.02 | 444500 |
| 2026-01-02 | 1.65 | $1.88 | 254100 |
| 2025-12-31 | 1.62 | $1.74 | 280400 |
| 2025-12-30 | 1.61 | $1.69 | 328297 |
| 2025-12-29 | 1.60 | $1.63 | 153500 |
| 2025-12-26 | 1.60 | $1.70 | 82300 |
| 2025-12-24 | 1.59 | $1.75 | 51433 |
| 2025-12-23 | 1.57 | $1.68 | 160528 |
| 2025-12-22 | 1.56 | $1.76 | 217937 |
| 2025-12-19 | 1.53 | $1.71 | 202532 |
| 2025-12-18 | 1.52 | $1.54 | 158341 |
| 2025-12-17 | 1.51 | $1.54 | 74100 |
| 2025-12-16 | 1.51 | $1.56 | 96300 |
| 2025-12-15 | 1.51 | $1.52 | 257000 |
| 2025-12-12 | 1.50 | $1.61 | 151202 |
| 2025-12-11 | 1.49 | $1.74 | 212180 |
| 2025-12-10 | 1.47 | $1.66 | 134749 |
| 2025-12-09 | 1.45 | $1.69 | 273000 |
| 2025-12-08 | 1.42 | $1.59 | 87010 |
| 2025-12-05 | 1.40 | $1.64 | 226255 |
| 2025-12-04 | 1.38 | $1.61 | 377723 |
| 2025-12-03 | 1.35 | $1.45 | 176100 |
| 2025-12-02 | 1.34 | $1.34 | 141200 |
| 2025-12-01 | 1.35 | $1.47 | 229201 |
| 2025-11-28 | 1.33 | $1.36 | 143415 |
| 2025-11-26 | 1.33 | $1.32 | 155655 |
| 2025-11-25 | 1.33 | $1.33 | 73000 |
| 2025-11-24 | 1.33 | $1.27 | 197300 |
| 2025-11-21 | 1.34 | $1.26 | 79209 |
| 2025-11-20 | 1.34 | $1.26 | 199700 |
| 2025-11-19 | 1.35 | $1.27 | 181001 |
| 2025-11-18 | 1.36 | $1.30 | 117662 |
| 2025-11-17 | 1.37 | $1.16 | 92020 |
| 2025-11-14 | 1.39 | $1.22 | 135820 |
| 2025-11-13 | 1.41 | $1.25 | 199600 |
| 2025-11-12 | 1.42 | $1.35 | 85438 |
| 2025-11-11 | 1.43 | $1.32 | 77747 |
| 2025-11-10 | 1.44 | $1.33 | 87100 |
| 2025-11-07 | 1.46 | $1.31 | 165609 |
| 2025-11-06 | 1.47 | $1.25 | 134943 |
| 2025-11-05 | 1.50 | $1.32 | 233543 |
| 2025-11-04 | 1.51 | $1.37 | 153541 |
| 2025-11-03 | 1.53 | $1.45 | 327822 |
| 2025-10-31 | 1.54 | $1.60 | 231162 |
| 2025-10-30 | 1.53 | $1.54 | 150805 |
| 2025-10-29 | 1.53 | $1.59 | 303718 |
| 2025-10-28 | 1.52 | $1.59 | 249621 |
| 2025-10-27 | 1.52 | $1.65 | 251026 |
| 2025-10-24 | 1.50 | $1.55 | 104300 |
| 2025-10-23 | 1.50 | $1.58 | 273515 |
| 2025-10-22 | 1.49 | $1.44 | 271765 |
| 2025-10-21 | 1.49 | $1.55 | 576926 |
| 2025-10-20 | 1.49 | $1.66 | 510820 |
| 2025-10-17 | 1.47 | $1.55 | 559403 |
| 2025-10-16 | 1.46 | $1.71 | 1.4M |
| 2025-10-15 | 1.43 | $1.64 | 9.3M |
| 2025-10-14 | 1.41 | $1.47 | 1.4M |
| 2025-10-13 | 1.41 | $1.47 | 97700 |
| 2025-10-10 | 1.40 | $1.40 | 253300 |
| 2025-10-09 | 1.40 | $1.50 | 340494 |
| 2025-10-08 | 1.39 | $1.47 | 89700 |
| 2025-10-07 | 1.38 | $1.43 | 133753 |
| 2025-10-06 | 1.38 | $1.49 | 231500 |
| 2025-10-03 | 1.36 | $1.44 | 248345 |
| 2025-10-02 | 1.36 | $1.49 | 556751 |
| 2025-10-01 | 1.34 | $1.34 | 156903 |
| 2025-09-30 | 1.34 | $1.29 | 226200 |
| 2025-09-29 | 1.35 | $1.31 | 76349 |
| 2025-09-26 | 1.35 | $1.30 | 121100 |
| 2025-09-25 | 1.36 | $1.30 | 131533 |
| 2025-09-24 | 1.36 | $1.33 | 140404 |
| 2025-09-23 | 1.37 | $1.34 | 99572 |
| 2025-09-22 | 1.37 | $1.36 | 141119 |
| 2025-09-19 | 1.37 | $1.42 | 272000 |
| 2025-09-18 | 1.36 | $1.35 | 193700 |
| 2025-09-17 | 1.36 | $1.33 | 134700 |
| 2025-09-16 | 1.37 | $1.38 | 67200 |
| 2025-09-15 | 1.37 | $1.37 | 125900 |
| 2025-09-12 | 1.37 | $1.36 | 226609 |
| 2025-09-11 | 1.37 | $1.40 | 223312 |
| 2025-09-10 | 1.36 | $1.39 | 463720 |
| 2025-09-09 | 1.36 | $1.41 | 466636 |
| 2025-09-08 | 1.36 | $1.30 | 149826 |
| 2025-09-05 | 1.36 | $1.28 | 81303 |
| 2025-09-04 | 1.37 | $1.26 | 100600 |
| 2025-09-03 | 1.38 | $1.28 | 339317 |
| 2025-09-02 | 1.39 | $1.33 | 62622 |
| 2025-08-29 | 1.40 | $1.34 | 108497 |
| 2025-08-28 | 1.41 | $1.36 | 137000 |
| 2025-08-27 | 1.41 | $1.32 | 70600 |
| 2025-08-26 | 1.42 | $1.36 | 84200 |
| 2025-08-25 | 1.43 | $1.32 | 239844 |
| 2025-08-22 | 1.44 | $1.37 | 273920 |
| 2025-08-21 | 1.45 | $1.25 | 367100 |
| 2025-08-20 | 1.47 | $1.30 | 294800 |
| 2025-08-19 | 1.48 | $1.37 | 232309 |
| 2025-08-18 | 1.50 | $1.39 | 328328 |
| 2025-08-15 | 1.51 | $1.41 | 299723 |
| 2025-08-14 | 1.52 | $1.47 | 316000 |
| 2025-08-13 | 1.52 | $1.42 | 254742 |
| 2025-08-12 | 1.53 | $1.37 | 159752 |
| 2025-08-11 | 1.55 | $1.40 | 268200 |
| 2025-08-08 | 1.57 | $1.44 | 187626 |
| 2025-08-07 | 1.58 | $1.48 | 107133 |
| 2025-08-06 | 1.59 | $1.56 | 90500 |
| 2025-08-05 | 1.59 | $1.55 | 71500 |
| 2025-08-04 | 1.60 | $1.58 | 135025 |
| 2025-08-01 | 1.60 | $1.49 | 189000 |
| 2025-07-31 | 1.61 | $1.48 | 106939 |
| 2025-07-30 | 1.62 | $1.51 | 213548 |
| 2025-07-29 | 1.64 | $1.55 | 106208 |
| 2025-07-28 | 1.64 | $1.60 | 146700 |
| 2025-07-25 | 1.65 | $1.61 | 141520 |
| 2025-07-24 | 1.65 | $1.65 | 231109 |
| 2025-07-23 | 1.65 | $1.75 | 299813 |
| 2025-07-22 | 1.64 | $1.72 | 267500 |
| 2025-07-21 | 1.63 | $1.65 | 223900 |
| 2025-07-18 | 1.63 | $1.68 | 115824 |
| 2025-07-17 | 1.63 | $1.73 | 271412 |
| 2025-07-16 | 1.62 | $1.64 | 208200 |
| 2025-07-15 | 1.61 | $1.57 | 118300 |
| 2025-07-14 | 1.62 | $1.54 | 144748 |
| 2025-07-11 | 1.63 | $1.56 | 268700 |
| 2025-07-10 | 1.64 | $1.59 | 342574 |
| 2025-07-09 | 1.64 | $1.58 | 357700 |
| 2025-07-08 | 1.65 | $1.59 | 362600 |
| 2025-07-07 | 1.65 | $1.47 | 191832 |
| 2025-07-03 | 1.67 | $1.55 | 214100 |
| 2025-07-02 | 1.68 | $1.51 | 233340 |
| 2025-07-01 | 1.70 | $1.49 | 413287 |
| 2025-06-30 | 1.72 | $1.38 | 457900 |
| 2025-06-27 | 1.76 | $1.41 | 2.7M |
| 2025-06-26 | 1.80 | $1.54 | 823619 |
| 2025-06-25 | 1.83 | $1.60 | 428334 |
| 2025-06-24 | 1.85 | $1.56 | 795500 |
| 2025-06-23 | 1.88 | $1.51 | 413254 |
| 2025-06-20 | 1.92 | $1.50 | 813700 |
| 2025-06-18 | 1.96 | $1.47 | 458610 |
| 2025-06-17 | 2.01 | $1.45 | 405100 |
| 2025-06-16 | 2.07 | $1.58 | 653100 |
| 2025-06-13 | 2.13 | $1.49 | 708900 |
| 2025-06-12 | 2.19 | $1.60 | 370600 |
| 2025-06-11 | 2.25 | $1.58 | 726341 |
| 2025-06-10 | 2.33 | $1.64 | 699025 |
| 2025-06-09 | 2.40 | $1.65 | 872100 |
| 2025-06-06 | 2.48 | $1.66 | 1.8M |
| 2025-06-05 | 2.56 | $1.55 | 4.6M |
| 2025-06-04 | 2.67 | $2.36 | 547800 |
| 2025-06-03 | 2.70 | $2.80 | 199900 |
| 2025-06-02 | 2.69 | $2.84 | 172792 |
| 2025-05-30 | 2.68 | $3.23 | 279900 |
| 2025-05-29 | 2.62 | $3.33 | 156300 |
| 2025-05-28 | 2.54 | $3.09 | 224916 |
| 2025-05-27 | 2.49 | $2.85 | 206900 |
| 2025-05-23 | 2.45 | $2.53 | 117200 |
| 2025-05-22 | 2.44 | $2.77 | 185200 |
| 2025-05-21 | 2.40 | $2.75 | 186401 |
| 2025-05-20 | 2.37 | $2.83 | 163700 |
| 2025-05-19 | 2.32 | $3.12 | 208214 |
| 2025-05-16 | 2.23 | $2.82 | 182300 |
| 2025-05-15 | 2.17 | $2.62 | 180500 |
| 2025-05-14 | 2.12 | $2.16 | 89127 |
| 2025-05-13 | 2.12 | $2.31 | 86311 |
| 2025-05-12 | 2.10 | $2.43 | 168520 |
| 2025-05-09 | 2.07 | $2.15 | 117174 |
| 2025-05-08 | 2.06 | $2.35 | 110300 |
| 2025-05-07 | 2.03 | $2.50 | 221200 |
| 2025-05-06 | 1.98 | $2.07 | 87715 |
| 2025-05-05 | 1.97 | $2.10 | 68436 |
| 2025-05-02 | 1.95 | $2.25 | 75200 |
| 2025-05-01 | 1.92 | $2.14 | 60400 |
| 2025-04-30 | 1.90 | $2.15 | 130604 |
| 2025-04-29 | 1.87 | $1.96 | 56729 |
| 2025-04-28 | 1.86 | $2.00 | 99800 |
| 2025-04-25 | 1.85 | $1.93 | 81004 |
| 2025-04-24 | 1.84 | $1.99 | 163505 |
| 2025-04-23 | 1.82 | $1.87 | 253600 |
| 2025-04-22 | 1.82 | $1.97 | 164600 |
| 2025-04-21 | 1.80 | $1.80 | 290612 |
| 2025-04-17 | 1.80 | $1.67 | 172223 |
| 2025-04-16 | 1.81 | $1.61 | 135402 |
| 2025-04-15 | 1.84 | $1.68 | 102300 |
| 2025-04-14 | 1.85 | $1.66 | 62418 |
| 2025-04-11 | 1.87 | $1.81 | 177600 |
| 2025-04-10 | 1.88 | $1.69 | 94821 |
| 2025-04-09 | 1.90 | $1.79 | 308288 |
| 2025-04-08 | 1.91 | $1.57 | 225300 |
| 2025-04-07 | 1.95 | $1.59 | 131802 |
| 2025-04-04 | 1.98 | $1.52 | 167700 |
| 2025-04-03 | 2.03 | $1.62 | 101945 |
| 2025-04-02 | 2.07 | $1.91 | 103500 |
| 2025-04-01 | 2.09 | $1.83 | 134904 |
| 2025-03-31 | 2.12 | $1.87 | 104522 |
| 2025-03-28 | 2.15 | $1.98 | 65247 |
| 2025-03-27 | 2.16 | $2.04 | 90127 |
| 2025-03-26 | 2.18 | $1.98 | 134900 |
| 2025-03-25 | 2.20 | $2.09 | 160200 |
| 2025-03-24 | 2.21 | $2.20 | 132900 |
| 2025-03-21 | 2.21 | $2.05 | 348734 |
| 2025-03-20 | 2.23 | $2.19 | 146539 |
| 2025-03-19 | 2.23 | $2.37 | 165300 |
| 2025-03-18 | 2.21 | $2.30 | 143600 |
| 2025-03-17 | 2.21 | $2.38 | 289900 |
| 2025-03-14 | 2.19 | $2.20 | 203300 |
| 2025-03-13 | 2.19 | $2.26 | 515247 |
| 2025-03-12 | 2.18 | $2.16 | 127840 |
| 2025-03-11 | 2.18 | $2.10 | 132000 |
| 2025-03-10 | 2.19 | $2.03 | 95708 |
| 2025-03-07 | 2.20 | $2.21 | 165417 |
| 2025-03-06 | 2.20 | $2.15 | 74900 |
| 2025-03-05 | 2.21 | $2.23 | 320800 |
| 2025-03-04 | 2.21 | $1.96 | 92100 |
| 2025-03-03 | 2.23 | $1.88 | 298200 |
| 2025-02-28 | 2.27 | $2.05 | 193623 |
| 2025-02-27 | 2.29 | $1.91 | 87500 |
| 2025-02-26 | 2.34 | $1.97 | 130700 |
| 2025-02-25 | 2.37 | $1.96 | 201100 |
| 2025-02-24 | 2.42 | $1.92 | 203143 |
| 2025-02-21 | 2.47 | $2.08 | 186300 |
| 2025-02-20 | 2.51 | $2.16 | 177938 |
| 2025-02-19 | 2.55 | $2.33 | 192300 |
| 2025-02-18 | 2.57 | $2.61 | 177500 |
| 2025-02-14 | 2.57 | $2.53 | 65134 |
| 2025-02-13 | 2.57 | $2.59 | 86032 |
| 2025-02-12 | 2.57 | $2.53 | 101931 |
| 2025-02-11 | 2.57 | $2.52 | 121717 |
| 2025-02-10 | 2.58 | $2.51 | 131400 |
| 2025-02-07 | 2.58 | $2.51 | 152622 |
| 2025-02-06 | 2.59 | $2.52 | 98000 |
| 2025-02-05 | 2.60 | $2.52 | 97900 |
| 2025-02-04 | 2.61 | $2.52 | 113716 |
| 2025-02-03 | 2.62 | $2.47 | 104900 |
| 2025-01-31 | 2.63 | $2.49 | 96619 |
| 2025-01-30 | 2.65 | $2.55 | 146500 |
| 2025-01-29 | 2.66 | $2.43 | 169445 |
| 2025-01-28 | 2.68 | $2.44 | 56908 |
| 2025-01-27 | 2.71 | $2.49 | 122309 |
| 2025-01-24 | 2.73 | $2.42 | 185338 |
| 2025-01-23 | 2.76 | $2.63 | 243111 |
| 2025-01-22 | 2.78 | $2.60 | 210800 |
| 2025-01-21 | 2.80 | $2.34 | 245492 |
| 2025-01-17 | 2.84 | $2.48 | 178424 |
| 2025-01-16 | 2.88 | $2.47 | 145471 |
| 2025-01-15 | 2.92 | $2.72 | 114100 |
| 2025-01-14 | 2.95 | $2.44 | 131600 |
| 2025-01-13 | 3.00 | $2.36 | 268600 |
| 2025-01-10 | 3.07 | $2.40 | 165544 |
| 2025-01-08 | 3.14 | $2.58 | 140921 |
| 2025-01-07 | 3.20 | $2.88 | 143149 |
| 2025-01-06 | 3.23 | $2.98 | 151900 |
| 2025-01-03 | 3.25 | $3.10 | 185200 |
| 2025-01-02 | 3.27 | $2.96 | 141861 |
| 2024-12-31 | 3.30 | $2.78 | 307757 |
| 2024-12-30 | 3.36 | $2.58 | 225428 |
| 2024-12-27 | 3.44 | $2.36 | 285147 |
| 2024-12-26 | 3.55 | $2.45 | 433733 |
| 2024-12-24 | 3.67 | $2.69 | 196236 |
| 2024-12-23 | 3.77 | $2.84 | 239700 |
| 2024-12-20 | 3.87 | $2.65 | 527000 |
| 2024-12-19 | 4.00 | $2.80 | 642500 |
| 2024-12-18 | 4.13 | $3.35 | 144832 |
| 2024-12-17 | 4.21 | $3.75 | 101437 |
| 2024-12-16 | 4.26 | $3.89 | 115227 |
| 2024-12-13 | 4.30 | $4.08 | 101400 |
| 2024-12-12 | 4.32 | $3.92 | 69611 |
| 2024-12-11 | 4.36 | $4.13 | 105100 |
| 2024-12-10 | 4.38 | $4.37 | 146300 |
| 2024-12-09 | 4.39 | $4.49 | 145273 |
| 2024-12-06 | 4.37 | $4.20 | 139200 |
| 2024-12-05 | 4.39 | $3.95 | 105813 |
| 2024-12-04 | 4.44 | $4.05 | 125141 |
| 2024-12-03 | 4.48 | $4.39 | 150739 |
| 2024-12-02 | 4.49 | $4.72 | 92238 |
| 2024-11-29 | 4.47 | $4.86 | 55400 |
| 2024-11-27 | 4.42 | $4.54 | 71035 |
| 2024-11-26 | 4.41 | $4.49 | 112234 |
| 2024-11-25 | 4.40 | $4.65 | 121307 |
| 2024-11-22 | 4.38 | $4.14 | 93500 |
| 2024-11-21 | 4.40 | $4.37 | 93512 |
| 2024-11-20 | 4.41 | $3.97 | 143646 |
| 2024-11-19 | 4.45 | $4.34 | 100929 |
| 2024-11-18 | 4.47 | $4.21 | 111941 |
| 2024-11-15 | 4.49 | $4.53 | 64300 |
| 2024-11-14 | 4.49 | $4.78 | 105529 |
| 2024-11-13 | 4.46 | $4.90 | 135437 |
| 2024-11-12 | 4.41 | $5.31 | 158800 |
| 2024-11-11 | 4.32 | $5.75 | 216013 |
| 2024-11-08 | 4.17 | $5.28 | 314607 |
| 2024-11-07 | 4.05 | $4.40 | 283906 |
| 2024-11-06 | 4.01 | $4.61 | 175900 |
| 2024-11-05 | 3.95 | $4.47 | 126700 |
| 2024-11-04 | 3.89 | $4.16 | 226165 |
| 2024-11-01 | 3.86 | $4.40 | 136642 |
| 2024-10-31 | 3.81 | $3.99 | 88000 |
| 2024-10-30 | 3.79 | $4.07 | 107500 |
| 2024-10-29 | 3.76 | $4.16 | 187776 |
| 2024-10-28 | 3.72 | $4.05 | 94809 |
| 2024-10-25 | 3.68 | $3.93 | 150800 |
| 2024-10-24 | 3.66 | $3.68 | 71133 |
| 2024-10-23 | 3.65 | $3.59 | 97342 |
| 2024-10-22 | 3.66 | $3.57 | 110300 |
| 2024-10-21 | 3.67 | $3.68 | 109105 |
| 2024-10-18 | 3.67 | $3.59 | 57029 |
| 2024-10-17 | 3.68 | $3.46 | 153931 |
| 2024-10-16 | 3.70 | $3.70 | 164700 |
| 2024-10-15 | 3.70 | $3.52 | 149722 |
| 2024-10-14 | 3.72 | $3.53 | 165600 |
| 2024-10-11 | 3.74 | $3.70 | 343000 |
| 2024-10-10 | 3.74 | $3.17 | 131400 |
| 2024-10-09 | 3.80 | $2.94 | 184011 |
| 2024-10-08 | 3.89 | $2.99 | 208900 |
| 2024-10-07 | 3.99 | $3.09 | 154500 |
| 2024-10-04 | 4.08 | $3.05 | 202500 |
| 2024-10-03 | 4.19 | $3.06 | 233983 |
| 2024-10-02 | 4.31 | $3.26 | 301084 |
| 2024-10-01 | 4.42 | $3.53 | 371700 |
| 2024-09-30 | 4.52 | $3.26 | 252900 |
| 2024-09-27 | 4.65 | $3.35 | 222442 |
| 2024-09-26 | 4.79 | $3.41 | 159200 |
| 2024-09-25 | 4.93 | $3.36 | 214930 |
| 2024-09-24 | 5.10 | $3.83 | 267200 |
| 2024-09-23 | 5.23 | $3.56 | 256310 |
| 2024-09-20 | 5.41 | $4.00 | 480319 |
| 2024-09-19 | 5.56 | $3.88 | 548934 |
| 2024-09-18 | 5.73 | $3.60 | 2.3M |
| 2024-09-17 | 5.96 | $5.06 | 190800 |
| 2024-09-16 | 6.05 | $5.15 | 132500 |
| 2024-09-13 | 6.15 | $5.48 | 103600 |
| 2024-09-12 | 6.22 | $4.90 | 170400 |
| 2024-09-11 | 6.35 | $5.25 | 109308 |
| 2024-09-10 | 6.47 | $5.03 | 276933 |
| 2024-09-09 | 6.62 | $4.60 | 153700 |
| 2024-09-06 | 6.83 | $4.45 | 203431 |
| 2024-09-05 | 7.08 | $4.58 | 339190 |
| 2024-09-04 | 7.35 | $5.89 | 99310 |
| 2024-09-03 | 7.50 | $6.13 | 97130 |
| 2024-08-30 | 7.65 | $6.77 | 88108 |
| 2024-08-29 | 7.74 | $7.10 | 81100 |
| 2024-08-28 | 7.81 | $6.96 | 277600 |
| 2024-08-27 | 7.89 | $7.24 | 151112 |
| 2024-08-26 | 7.96 | $7.25 | 131918 |
| 2024-08-23 | 8.04 | $7.56 | 123200 |
| 2024-08-22 | 8.09 | $7.16 | 90977 |
| 2024-08-21 | 8.19 | $7.29 | 104400 |
| 2024-08-20 | 8.28 | $7.18 | 93900 |
| 2024-08-19 | 8.40 | $7.65 | 72918 |
| 2024-08-16 | 8.48 | $7.67 | 58442 |
| 2024-08-15 | 8.56 | $8.40 | 59910 |
| 2024-08-14 | 8.58 | $8.05 | 87848 |
| 2024-08-13 | 8.63 | $7.94 | 148500 |
| 2024-08-12 | 8.71 | $7.30 | 275862 |
| 2024-08-09 | 8.85 | $7.02 | 207628 |
| 2024-08-08 | 9.05 | $7.46 | 97800 |
| 2024-08-07 | 9.21 | $7.73 | 131100 |
| 2024-08-06 | 9.37 | $8.13 | 148500 |
| 2024-08-05 | 9.50 | $8.21 | 114650 |
| 2024-08-02 | 9.64 | $8.65 | 105100 |
| 2024-08-01 | 9.74 | $9.16 | 72200 |
| 2024-07-31 | 9.80 | $9.89 | 69327 |
| 2024-07-30 | 9.79 | $10.07 | 81700 |
| 2024-07-29 | 9.76 | $10.25 | 102900 |
| 2024-07-26 | 9.71 | $9.85 | 61312 |
| 2024-07-25 | 9.70 | $9.97 | 89400 |
| 2024-07-24 | 9.67 | $9.64 | 75604 |
| 2024-07-23 | 9.67 | $9.48 | 96040 |
| 2024-07-22 | 9.69 | $9.54 | 65565 |
| 2024-07-19 | 9.71 | $9.40 | 110071 |
| 2024-07-18 | 9.74 | $9.59 | 85749 |
| 2024-07-17 | 9.76 | $10.23 | 128783 |
| 2024-07-16 | 9.71 | $10.38 | 122993 |
| 2024-07-15 | 9.64 | $10.37 | 127204 |
| 2024-07-12 | 9.56 | $9.94 | 184478 |
| 2024-07-11 | 9.52 | $9.67 | 239563 |
| 2024-07-10 | 9.51 | $8.23 | 177562 |
| 2024-07-09 | 9.64 | $7.51 | 227042 |
| 2024-07-08 | 9.87 | $8.29 | 220598 |
| 2024-07-05 | 10.03 | $8.08 | 231086 |
| 2024-07-03 | 10.24 | $8.40 | 106851 |
| 2024-07-02 | 10.43 | $8.68 | 168239 |
| 2024-07-01 | 10.61 | $9.27 | 246424 |
| 2024-06-28 | 10.76 | $9.85 | 2.2M |
| 2024-06-27 | 10.85 | $9.49 | 226707 |
| 2024-06-26 | 10.99 | $9.06 | 175064 |
| 2024-06-25 | 11.20 | $9.00 | 215412 |
| 2024-06-24 | 11.43 | $9.56 | 205950 |
| 2024-06-21 | 11.63 | $10.00 | 210827 |
| 2024-06-20 | 11.80 | $9.65 | 131652 |
| 2024-06-18 | 12.02 | $9.45 | 232446 |
| 2024-06-17 | 12.30 | $9.39 | 144229 |
| 2024-06-14 | 12.60 | $9.11 | 254312 |
| 2024-06-13 | 12.97 | $10.03 | 131301 |
| 2024-06-12 | 13.28 | $9.76 | 173671 |
| 2024-06-11 | 13.65 | $10.07 | 246180 |
| 2024-06-10 | 14.02 | $10.34 | 121999 |
| 2024-06-07 | 14.41 | $10.84 | 103426 |
| 2024-06-06 | 14.79 | $11.10 | 133230 |
| 2024-06-05 | 15.18 | $11.08 | 378562 |
| 2024-06-04 | 15.61 | $11.28 | 414570 |
| 2024-06-03 | 16.06 | $13.28 | 108139 |
| 2024-05-31 | 16.36 | $14.46 | 74584 |
| 2024-05-30 | 16.56 | $14.82 | 54687 |
| 2024-05-29 | 16.74 | $14.96 | 97965 |
| 2024-05-28 | 16.93 | $14.94 | 140231 |
| 2024-05-24 | 17.14 | $15.54 | 68990 |
| 2024-05-23 | 17.30 | $15.63 | 89469 |
| 2024-05-22 | 17.48 | $15.90 | 57110 |
| 2024-05-21 | 17.65 | $16.11 | 62198 |
| 2024-05-20 | 17.81 | $17.77 | 62522 |
| 2024-05-17 | 17.81 | $18.50 | 26345 |
| 2024-05-16 | 17.74 | $18.37 | 36143 |
| 2024-05-15 | 17.67 | $18.70 | 39476 |
| 2024-05-14 | 17.56 | $18.99 | 84532 |
| 2024-05-13 | 17.41 | $18.75 | 68031 |
| 2024-05-10 | 17.27 | $17.74 | 50532 |
| 2024-05-09 | 17.22 | $17.85 | 39037 |
| 2024-05-08 | 17.16 | $17.35 | 44389 |
| 2024-05-07 | 17.14 | $17.06 | 64016 |
| 2024-05-06 | 17.15 | $17.68 | 34894 |
| 2024-05-03 | 17.09 | $17.06 | 41855 |
| 2024-05-02 | 17.09 | $16.74 | 67347 |
| 2024-05-01 | 17.13 | $17.11 | 74786 |
| 2024-04-30 | 17.13 | $17.05 | 57455 |
| 2024-04-29 | 17.14 | $16.94 | 45779 |
| 2024-04-26 | 17.16 | $15.84 | 35077 |
| 2024-04-25 | 17.30 | $15.54 | 35886 |
| 2024-04-24 | 17.49 | $15.26 | 43332 |
| 2024-04-23 | 17.72 | $15.99 | 121422 |
| 2024-04-22 | 17.90 | $16.00 | 116797 |
| 2024-04-19 | 18.10 | $14.90 | 86875 |
| 2024-04-18 | 18.44 | $15.72 | 103441 |
| 2024-04-17 | 18.72 | $15.61 | 42184 |
| 2024-04-16 | 19.05 | $16.26 | 68639 |
| 2024-04-15 | 19.35 | $16.84 | 107286 |
| 2024-04-12 | 19.61 | $17.68 | 62531 |
| 2024-04-11 | 19.81 | $18.25 | 63432 |
| 2024-04-10 | 19.98 | $18.53 | 59361 |
| 2024-04-09 | 20.13 | $20.65 | 261476 |
| 2024-04-08 | 20.08 | $20.11 | 84153 |
| 2024-04-05 | 20.07 | $19.86 | 48264 |
| 2024-04-04 | 20.09 | $19.80 | 51645 |
| 2024-04-03 | 20.13 | $19.84 | 91199 |
| 2024-04-02 | 20.16 | $20.36 | 148156 |
| 2024-04-01 | 20.13 | $20.37 | 106765 |
| 2024-03-28 | 20.11 | $22.46 | 220074 |
| 2024-03-27 | 19.86 | $21.77 | 163149 |
| 2024-03-26 | 19.66 | $22.82 | 166679 |
| 2024-03-25 | 19.33 | $21.45 | 75544 |
| 2024-03-22 | 19.10 | $20.38 | 65398 |
| 2024-03-21 | 18.97 | $18.68 | 71975 |
| 2024-03-20 | 19.00 | $20.53 | 37192 |
| 2024-03-19 | 18.84 | $19.86 | 48326 |
| 2024-03-18 | 18.73 | $21.31 | 75351 |
| 2024-03-15 | 18.46 | $20.27 | 137905 |
| 2024-03-14 | 18.27 | $18.99 | 26054 |
| 2024-03-13 | 18.19 | $18.91 | 12253 |
| 2024-03-12 | 18.12 | $18.24 | 22971 |
| 2024-03-11 | 18.11 | $18.09 | 58476 |
| 2024-03-08 | 18.11 | $19.75 | 82756 |
| 2024-03-07 | 17.93 | $18.50 | 23374 |
| 2024-03-06 | 17.87 | $18.47 | 32376 |
| 2024-03-05 | 17.81 | $18.12 | 22279 |
| 2024-03-04 | 17.78 | $18.15 | 69311 |
| 2024-03-01 | 17.74 | $17.99 | 67863 |
| 2024-02-29 | 17.71 | $17.44 | 44166 |
| 2024-02-28 | 17.74 | $17.72 | 22842 |
| 2024-02-27 | 17.75 | $17.66 | 20935 |
| 2024-02-26 | 17.76 | $17.97 | 26492 |
| 2024-02-23 | 17.73 | $17.70 | 23297 |
| 2024-02-22 | 17.74 | $17.65 | 41499 |
| 2024-02-21 | 17.75 | $17.46 | 26801 |
| 2024-02-20 | 17.78 | $18.07 | 68117 |
| 2024-02-16 | 17.74 | $17.55 | 32507 |
| 2024-02-15 | 17.76 | $18.10 | 35176 |
| 2024-02-14 | 17.73 | $18.10 | 25572 |
| 2024-02-13 | 17.69 | $17.99 | 41521 |
| 2024-02-12 | 17.66 | $19.02 | 59567 |
| 2024-02-09 | 17.52 | $18.29 | 57492 |
| 2024-02-08 | 17.43 | $18.74 | 32238 |
| 2024-02-07 | 17.30 | $17.86 | 47822 |
| 2024-02-06 | 17.24 | $17.25 | 47970 |
| 2024-02-05 | 17.24 | $17.59 | 13408 |
| 2024-02-02 | 17.20 | $17.59 | 42119 |
| 2024-02-01 | 17.16 | $17.25 | 51370 |
| 2024-01-31 | 17.15 | $16.75 | 28139 |
| 2024-01-30 | 17.19 | $17.09 | 26548 |
| 2024-01-29 | 17.20 | $17.05 | 35813 |
| 2024-01-26 | 17.22 | $16.37 | 24343 |
| 2024-01-25 | 17.31 | $16.49 | 39977 |
| 2024-01-24 | 17.39 | $16.55 | 28756 |
| 2024-01-23 | 17.48 | $17.39 | 32634 |
| 2024-01-22 | 17.49 | $17.37 | 67262 |
| 2024-01-19 | 17.50 | $17.17 | 52731 |
| 2024-01-18 | 17.54 | $17.38 | 39096 |
| 2024-01-17 | 17.55 | $17.47 | 26306 |
| 2024-01-16 | 17.56 | $17.09 | 61244 |
| 2024-01-12 | 17.61 | $18.13 | 61171 |
| 2024-01-11 | 17.56 | $18.50 | 40033 |
| 2024-01-10 | 17.46 | $18.88 | 58964 |
| 2024-01-09 | 17.31 | $19.82 | 81954 |
| 2024-01-08 | 17.04 | $18.65 | 86768 |
| 2024-01-05 | 16.87 | $18.11 | 64838 |
| 2024-01-04 | 16.74 | $17.32 | 62944 |
| 2024-01-03 | 16.68 | $17.94 | 58130 |
| 2024-01-02 | 16.55 | $18.36 | 81410 |
| 2023-12-29 | 16.36 | $19.64 | 95434 |
| 2023-12-28 | 16.02 | $20.12 | 90063 |
| 2023-12-27 | 15.58 | $20.74 | 243537 |
| 2023-12-26 | 15.04 | $20.00 | 317710 |
| 2023-12-22 | 14.52 | $17.77 | 52316 |
| 2023-12-21 | 14.18 | $17.18 | 62456 |
| 2023-12-20 | 13.86 | $15.39 | 76032 |
| 2023-12-19 | 13.70 | $16.80 | 173658 |
| 2023-12-18 | 13.37 | $16.09 | 168534 |
| 2023-12-15 | 13.09 | $15.30 | 246421 |
| 2023-12-14 | 12.85 | $14.10 | 159372 |
| 2023-12-13 | 12.72 | $14.00 | 216151 |
| 2023-12-12 | 12.59 | $10.50 | 78316 |
| 2023-12-11 | 12.81 | $10.75 | 62318 |
| 2023-12-08 | 13.02 | $11.48 | 52772 |
| 2023-12-07 | 13.19 | $12.58 | 37614 |
| 2023-12-06 | 13.25 | $12.50 | 88620 |
| 2023-12-05 | 13.33 | $13.93 | 61648 |
| 2023-12-04 | 13.27 | $14.41 | 117575 |
| 2023-12-01 | 13.14 | $13.87 | 30564 |
| 2023-11-30 | 13.07 | $12.57 | 33109 |
| 2023-11-29 | 13.12 | $13.12 | 22123 |
| 2023-11-28 | 13.12 | $13.45 | 17943 |
| 2023-11-27 | 13.09 | $11.93 | 29161 |
| 2023-11-24 | 13.21 | $13.00 | 16093 |
| 2023-11-22 | 13.23 | $12.49 | 37130 |
| 2023-11-21 | 13.31 | $12.45 | 20649 |
| 2023-11-20 | 13.40 | $12.30 | 48974 |
| 2023-11-17 | 13.51 | $14.00 | 38575 |
| 2023-11-16 | 13.46 | $13.56 | 14652 |
| 2023-11-15 | 13.45 | $13.47 | 26728 |
| 2023-11-14 | 13.45 | $13.22 | 43550 |
| 2023-11-13 | 13.47 | $13.67 | 44855 |
| 2023-11-10 | 13.45 | $14.73 | 50803 |
| 2023-11-09 | 13.32 | $12.30 | 35705 |
| 2023-11-08 | 13.43 | $12.59 | 78335 |
| 2023-11-07 | 13.51 | $11.48 | 25573 |
| 2023-11-06 | 13.73 | $10.92 | 35841 |
| 2023-11-03 | 14.03 | $11.35 | 40470 |
| 2023-11-02 | 14.31 | $11.12 | 45994 |
| 2023-11-01 | 14.64 | $10.78 | 46777 |
| 2023-10-31 | 15.05 | $10.75 | 28292 |
| 2023-10-30 | 15.50 | $10.64 | 37280 |
| 2023-10-27 | 16.01 | $10.27 | 88431 |
| 2023-10-26 | 16.62 | $10.86 | 83542 |
| 2023-10-25 | 17.22 | $11.54 | 427244 |
| 2023-10-24 | 17.82 | $13.82 | 109580 |
| 2023-10-23 | 18.24 | $16.58 | 65535 |
| 2023-10-20 | 18.42 | $18.79 | 28839 |
| 2023-10-19 | 18.38 | $19.42 | 36075 |
| 2023-10-18 | 18.27 | $19.54 | 21474 |
| 2023-10-17 | 18.14 | $19.31 | 58904 |
| 2023-10-16 | 18.01 | $19.22 | 38256 |
| 2023-10-13 | 17.89 | $17.44 | 37236 |
| 2023-10-12 | 17.93 | $16.58 | 42372 |
| 2023-10-11 | 18.07 | $16.95 | 22636 |
| 2023-10-10 | 18.19 | $17.65 | 54157 |
| 2023-10-09 | 18.25 | $17.81 | 151589 |
| 2023-10-06 | 18.30 | $19.50 | 21413 |
| 2023-10-05 | 18.17 | $19.24 | 28858 |
| 2023-10-04 | 18.06 | $19.52 | 36809 |
| 2023-10-03 | 17.90 | $18.75 | 35803 |
| 2023-10-02 | 17.81 | $18.35 | 23071 |
| 2023-09-29 | 17.76 | $18.22 | 17804 |
| 2023-09-28 | 17.71 | $18.75 | 42414 |
| 2023-09-27 | 17.60 | $18.41 | 47473 |
| 2023-09-26 | 17.51 | $17.77 | 86376 |
| 2023-09-25 | 17.49 | $18.30 | 76227 |
| 2023-09-22 | 17.40 | $18.10 | 37103 |
| 2023-09-21 | 17.33 | $18.10 | 36757 |
| 2023-09-20 | 17.25 | $19.40 | 18801 |
| 2023-09-19 | 17.02 | $19.40 | 98005 |
| 2023-09-18 | 16.77 | $19.37 | 187681 |
| 2023-09-15 | 16.49 | $16.72 | 750303 |
| 2023-09-14 | 16.47 | $15.39 | 84457 |
| 2023-09-13 | 16.58 | $16.17 | 64252 |
| 2023-09-12 | 16.63 | $16.30 | 80678 |
| 2023-09-11 | 16.66 | $16.77 | 35732 |
| 2023-09-08 | 16.65 | $16.79 | 18488 |
| 2023-09-07 | 16.64 | $16.57 | 45418 |
| 2023-09-06 | 16.64 | $16.62 | 38199 |
| 2023-09-05 | 16.65 | $16.59 | 273937 |
| 2023-09-01 | 16.65 | $14.91 | 56607 |
| 2023-08-31 | 16.84 | $14.67 | 14249 |
| 2023-08-30 | 17.06 | $15.19 | 24112 |
| 2023-08-29 | 17.26 | $15.60 | 40189 |
| 2023-08-28 | 17.43 | $14.94 | 64237 |
| 2023-08-25 | 17.70 | $15.20 | 22190 |
| 2023-08-24 | 17.96 | $16.12 | 12693 |
| 2023-08-23 | 18.15 | $16.45 | 19251 |
| 2023-08-22 | 18.33 | $16.35 | 34569 |
| 2023-08-21 | 18.54 | $16.89 | 20518 |
| 2023-08-18 | 18.72 | $16.60 | 22639 |
| 2023-08-17 | 18.94 | $16.73 | 21900 |
| 2023-08-16 | 19.17 | $18.01 | 20068 |
| 2023-08-15 | 19.29 | $18.74 | 62552 |
| 2023-08-14 | 19.35 | $18.04 | 20425 |
| 2023-08-11 | 19.49 | $18.89 | 33815 |
| 2023-08-10 | 19.55 | $18.90 | 64788 |
| 2023-08-09 | 19.62 | $20.49 | 41004 |
| 2023-08-08 | 19.53 | $20.93 | 29984 |
| 2023-08-07 | 19.38 | $21.78 | 35496 |
| 2023-08-04 | 19.13 | $21.69 | 30200 |
| 2023-08-03 | 18.86 | $20.55 | 30370 |
| 2023-08-02 | 18.68 | $19.51 | 46767 |
| 2023-08-01 | 18.60 | $20.26 | 37259 |
| 2023-07-31 | 18.42 | $20.00 | 42266 |
| 2023-07-28 | 18.26 | $18.60 | 30127 |
| 2023-07-27 | 18.22 | $17.06 | 48045 |
| 2023-07-26 | 18.34 | $18.04 | 17561 |
| 2023-07-25 | 18.37 | $18.55 | 36740 |
| 2023-07-24 | 18.36 | $16.54 | 68259 |
| 2023-07-21 | 18.55 | $18.19 | 84765 |
| 2023-07-20 | 18.58 | $18.90 | 40814 |
| 2023-07-19 | 18.55 | $20.33 | 81225 |
| 2023-07-18 | 18.36 | $22.11 | 60358 |
| 2023-07-17 | 17.97 | $23.87 | 97585 |
| 2023-07-14 | 17.35 | $20.52 | 29594 |
| 2023-07-13 | 17.01 | $21.52 | 65075 |
| 2023-07-12 | 16.54 | $20.13 | 94286 |
| 2023-07-11 | 16.16 | $20.31 | 110229 |
| 2023-07-10 | 15.73 | $18.63 | 99939 |
| 2023-07-07 | 15.42 | $18.30 | 280173 |
| 2023-07-06 | 15.12 | $15.51 | 168982 |
| 2023-07-05 | 15.08 | $12.68 | 266026 |
| 2023-07-03 | 15.33 | $9.99 | 50763 |
| 2023-06-30 | 15.89 | $10.50 | 44069 |
| 2023-06-29 | 16.46 | $11.10 | 162743 |
| 2023-06-28 | 17.02 | $10.51 | 301409 |
| 2023-06-27 | 17.71 | $10.00 | 265774 |
| 2023-06-26 | 18.52 | $12.98 | 80232 |
| 2023-06-23 | 19.10 | $13.40 | 333002 |
| 2023-06-22 | 19.70 | $14.82 | 70779 |
| 2023-06-21 | 20.22 | $15.86 | 86548 |
| 2023-06-20 | 20.67 | $16.28 | 91492 |
| 2023-06-16 | 21.14 | $16.93 | 102224 |
| 2023-06-15 | 21.58 | $17.99 | 92560 |
| 2023-06-14 | 21.96 | $16.24 | 88856 |
| 2023-06-13 | 22.56 | $16.41 | 204991 |
| 2023-06-12 | 23.21 | $23.20 | 48711 |
| 2023-06-09 | 23.21 | $24.35 | 96292 |
| 2023-06-08 | 23.09 | $25.69 | 186979 |
| 2023-06-07 | 22.81 | $24.22 | 163138 |
| 2023-06-06 | 22.66 | $24.67 | 55769 |
| 2023-06-05 | 22.45 | $21.12 | 59841 |
| 2023-06-02 | 22.59 | $24.40 | 25951 |
| 2023-06-01 | 22.40 | $26.05 | 81632 |
| 2023-05-31 | 22.02 | $31.50 | 50920 |
| 2023-05-30 | 21.02 | $29.85 | 21480 |
| 2023-05-26 | 20.09 | $26.95 | 7740 |
| 2023-05-25 | 19.37 | $24.30 | 15280 |
| 2023-05-24 | 18.85 | $25.65 | 18940 |
| 2023-05-23 | 18.14 | $24.60 | 23860 |
| 2023-05-22 | 17.45 | $21.80 | 24100 |
| 2023-05-19 | 17.00 | $20.20 | 9020 |
| 2023-05-18 | 16.66 | $18.95 | 14480 |
| 2023-05-17 | 16.42 | $17.70 | 4180 |
| 2023-05-16 | 16.28 | $15.85 | 2240 |
| 2023-05-15 | 16.33 | $15.80 | 4180 |
| 2023-05-12 | 16.39 | $15.75 | 5540 |
| 2023-05-11 | 16.45 | $17.10 | 6380 |
| 2023-05-10 | 16.38 | $17.49 | 5580 |
| 2023-05-09 | 16.27 | $16.20 | 2600 |
| 2023-05-08 | 16.28 | $15.85 | 7540 |
| 2023-05-05 | 16.32 | $18.02 | 5620 |
| 2023-05-04 | 16.14 | $18.00 | 8440 |
| 2023-05-03 | 15.95 | $18.05 | 15380 |
| 2023-05-02 | 15.72 | $15.80 | 26100 |
| 2023-05-01 | 15.72 | $15.75 | 7540 |
| 2023-04-28 | 15.71 | $15.15 | 8760 |
| 2023-04-27 | 15.77 | $13.20 | 12560 |
| 2023-04-26 | 16.04 | $14.40 | 75980 |
| 2023-04-25 | 16.22 | $14.92 | 15720 |
| 2023-04-24 | 16.35 | $17.45 | 4826 |
| 2023-04-21 | 16.24 | $16.00 | 2422 |
| 2023-04-20 | 16.26 | $16.05 | 932 |
| 2023-04-19 | 16.28 | $16.25 | 2528 |
| 2023-04-18 | 16.29 | $15.45 | 5048 |
| 2023-04-17 | 16.37 | $15.45 | 2994 |
| 2023-04-14 | 16.47 | $15.00 | 5190 |
| 2023-04-13 | 16.63 | $15.15 | 4042 |
| 2023-04-12 | 16.78 | $14.30 | 4438 |
| 2023-04-11 | 17.04 | $15.00 | 1126 |
| 2023-04-10 | 17.26 | $15.00 | 6310 |
| 2023-04-06 | 17.50 | $17.00 | 912 |
| 2023-04-05 | 17.55 | $16.50 | 3806 |
| 2023-04-04 | 17.66 | $17.10 | 358 |
| 2023-04-03 | 17.72 | $17.35 | 1698 |
| 2023-03-31 | 17.76 | $17.00 | 1102 |
| 2023-03-30 | 17.84 | $18.00 | 814 |
| 2023-03-29 | 17.82 | $18.00 | 1600 |
| 2023-03-28 | 17.80 | $17.00 | 1132 |
| 2023-03-27 | 17.88 | $17.00 | 4806 |
| 2023-03-24 | 17.98 | $17.50 | 1112 |
| 2023-03-23 | 18.03 | $18.45 | 2074 |
| 2023-03-22 | 17.98 | $18.75 | 1482 |
| 2023-03-21 | 17.90 | $18.10 | 4860 |
| 2023-03-20 | 17.88 | $16.15 | 922 |
| 2023-03-17 | 18.06 | $17.00 | 4554 |
| 2023-03-16 | 18.18 | $16.50 | 1956 |
| 2023-03-15 | 18.35 | $16.90 | 4716 |
| 2023-03-14 | 18.50 | $15.50 | 1622 |
| 2023-03-13 | 18.82 | $15.40 | 17764 |
| 2023-03-10 | 19.18 | $17.75 | 3632 |
| 2023-03-09 | 19.33 | $18.45 | 3376 |
| 2023-03-08 | 19.42 | $17.60 | 9024 |
| 2023-03-07 | 19.62 | $21.50 | 1748 |
| 2023-03-06 | 19.42 | $21.75 | 3392 |
| 2023-03-03 | 19.17 | $22.00 | 2908 |
| 2023-03-02 | 18.87 | $21.25 | 3032 |
| 2023-03-01 | 18.62 | $21.65 | 6780 |
| 2023-02-28 | 18.31 | $21.00 | 5758 |
| 2023-02-27 | 18.02 | $21.00 | 5204 |
| 2023-02-24 | 17.71 | $19.50 | 4936 |
| 2023-02-23 | 17.52 | $19.25 | 3178 |
| 2023-02-22 | 17.34 | $19.50 | 3050 |
| 2023-02-21 | 17.11 | $18.45 | 4228 |
| 2023-02-17 | 16.97 | $18.00 | 4172 |
| 2023-02-16 | 16.86 | $18.95 | 7786 |
| 2023-02-15 | 16.64 | $20.50 | 20450 |
| 2023-02-14 | 16.24 | $16.50 | 2632 |
| 2023-02-13 | 16.21 | $16.00 | 2506 |
| 2023-02-10 | 16.23 | $17.90 | 5002 |
| 2023-02-09 | 16.05 | $16.00 | 19754 |
| 2023-02-08 | 16.06 | $18.15 | 6744 |
| 2023-02-07 | 15.84 | $18.00 | 4924 |
| 2023-02-06 | 15.61 | $20.00 | 9698 |
| 2023-02-03 | 15.15 | $20.50 | 21444 |
| 2023-02-02 | 14.59 | $21.50 | 27564 |
| 2023-02-01 | 13.86 | $19.75 | 23220 |
| 2023-01-31 | 13.24 | $18.25 | 12240 |
| 2023-01-30 | 12.71 | $16.80 | 7966 |
| 2023-01-27 | 12.28 | $17.00 | 25686 |
| 2023-01-26 | 11.78 | $15.00 | 9068 |
| 2023-01-25 | 11.45 | $15.50 | 13276 |
| 2023-01-24 | 11.02 | $15.50 | 22434 |
| 2023-01-23 | 10.55 | $15.30 | 45824 |
| 2023-01-20 | 10.05 | $13.25 | 36798 |
| 2023-01-19 | 9.71 | $12.05 | 47196 |
| 2023-01-18 | 9.46 | $13.05 | 138574 |
| 2023-01-17 | 9.09 | $17.65 | 1.7M |
| 2023-01-13 | 8.18 | $9.30 | 9078 |
| 2023-01-12 | 8.07 | $7.95 | 42914 |
| 2023-01-11 | 8.08 | $9.15 | 8322 |
| 2023-01-10 | 7.97 | $9.95 | 7422 |
| 2023-01-09 | 7.76 | $9.25 | 13434 |
| 2023-01-06 | 7.60 | $8.00 | 4548 |
| 2023-01-05 | 7.56 | $7.80 | 4208 |
| 2023-01-04 | 7.53 | $7.80 | 18902 |
| 2023-01-03 | 7.50 | $6.65 | 8878 |
| 2022-12-30 | 7.59 | $7.40 | 3182 |
| 2022-12-29 | 7.61 | $7.40 | 10360 |
| 2022-12-28 | 7.64 | $7.00 | 3100 |
| 2022-12-27 | 7.70 | $7.00 | 3244 |
| 2022-12-23 | 7.78 | $6.60 | 2310 |
| 2022-12-22 | 7.90 | $7.40 | 3862 |
| 2022-12-21 | 7.95 | $7.40 | 3570 |
| 2022-12-20 | 8.01 | $7.50 | 4098 |
| 2022-12-19 | 8.07 | $8.50 | 2956 |
| 2022-12-16 | 8.02 | $8.35 | 1530 |
| 2022-12-15 | 7.99 | $8.50 | 2742 |
| 2022-12-14 | 7.93 | $8.75 | 3976 |
| 2022-12-13 | 7.84 | $7.80 | 7156 |
| 2022-12-12 | 7.85 | $7.55 | 864 |
| 2022-12-09 | 7.88 | $7.65 | 1100 |
| 2022-12-08 | 7.91 | $7.60 | 4738 |
| 2022-12-07 | 7.94 | $7.50 | 2040 |
| 2022-12-06 | 7.98 | $7.25 | 3856 |
| 2022-12-05 | 8.06 | $8.15 | 2860 |
| 2022-12-02 | 8.05 | $8.70 | 7316 |
| 2022-12-01 | 7.98 | $8.00 | 8504 |
| 2022-11-30 | 7.98 | $7.65 | 2634 |
| 2022-11-29 | 8.02 | $7.50 | 2564 |
| 2022-11-28 | 8.07 | $7.80 | 2070 |
| 2022-11-25 | 8.10 | $8.35 | 790 |
| 2022-11-23 | 8.07 | $8.65 | 4196 |
| 2022-11-22 | 8.01 | $8.10 | 3798 |
| 2022-11-21 | 8.00 | $8.55 | 5594 |
| 2022-11-18 | 7.95 | $9.40 | 10332 |
| 2022-11-17 | 7.79 | $9.95 | 10190 |
| 2022-11-16 | 7.57 | $8.90 | 8562 |
| 2022-11-15 | 7.42 | $9.00 | 50696 |
| 2022-11-14 | 7.26 | $7.50 | 17382 |
| 2022-11-11 | 7.23 | $6.90 | 2118 |
| 2022-11-10 | 7.27 | $6.45 | 6800 |
| 2022-11-09 | 7.36 | $6.45 | 2490 |
| 2022-11-08 | 7.45 | $6.55 | 6182 |
| 2022-11-07 | 7.55 | $6.50 | 4930 |
| 2022-11-04 | 7.66 | $7.00 | 13888 |
| 2022-11-03 | 7.72 | $7.10 | 5034 |
| 2022-11-02 | 7.79 | $7.10 | 2446 |
| 2022-11-01 | 7.86 | $7.15 | 5368 |
| 2022-10-31 | 7.94 | $7.10 | 5316 |
| 2022-10-28 | 8.03 | $6.95 | 6484 |
| 2022-10-27 | 8.14 | $7.35 | 13428 |
| 2022-10-26 | 8.22 | $7.65 | 13046 |
| 2022-10-25 | 8.28 | $8.45 | 44818 |
| 2022-10-24 | 8.26 | $7.30 | 8082 |
| 2022-10-21 | 8.37 | $7.30 | 5378 |
| 2022-10-20 | 8.48 | $7.40 | 5560 |
| 2022-10-19 | 8.59 | $7.50 | 10168 |
| 2022-10-18 | 8.71 | $8.15 | 10584 |
| 2022-10-17 | 8.76 | $7.45 | 10566 |
| 2022-10-14 | 8.90 | $7.80 | 6730 |
| 2022-10-13 | 9.02 | $7.60 | 5638 |
| 2022-10-12 | 9.17 | $7.20 | 7000 |
| 2022-10-11 | 9.38 | $7.70 | 8620 |
| 2022-10-10 | 9.55 | $7.60 | 13040 |
| 2022-10-07 | 9.76 | $8.90 | 44014 |
| 2022-10-06 | 9.85 | $8.65 | 7928 |
| 2022-10-05 | 9.97 | $8.75 | 7994 |
| 2022-10-04 | 10.10 | $8.50 | 5658 |
| 2022-10-03 | 10.27 | $9.00 | 3584 |
| 2022-09-30 | 10.41 | $8.60 | 1822 |
| 2022-09-29 | 10.60 | $8.90 | 1954 |
| 2022-09-28 | 10.77 | $9.00 | 2232 |
| 2022-09-27 | 10.96 | $8.85 | 2944 |
| 2022-09-26 | 11.18 | $8.95 | 6270 |
| 2022-09-23 | 11.42 | $8.30 | 9646 |
| 2022-09-22 | 11.75 | $9.65 | 14502 |
| 2022-09-21 | 11.97 | $11.25 | 3188 |
| 2022-09-20 | 12.04 | $10.75 | 5150 |
| 2022-09-19 | 12.18 | $11.60 | 6958 |
| 2022-09-16 | 12.24 | $12.75 | 2108 |
| 2022-09-15 | 12.19 | $13.00 | 6200 |
| 2022-09-14 | 12.10 | $13.00 | 5808 |
| 2022-09-13 | 12.01 | $13.00 | 4006 |
| 2022-09-12 | 11.90 | $12.50 | 4728 |
| 2022-09-09 | 11.84 | $12.00 | 4340 |
| 2022-09-08 | 11.82 | $11.90 | 5368 |
| 2022-09-07 | 11.81 | $10.60 | 3276 |
| 2022-09-06 | 11.94 | $10.65 | 3260 |
| 2022-09-02 | 12.08 | $11.40 | 5718 |
| 2022-09-01 | 12.15 | $10.85 | 2052 |
| 2022-08-31 | 12.28 | $10.85 | 2948 |
| 2022-08-30 | 12.44 | $11.35 | 3582 |
| 2022-08-29 | 12.55 | $11.20 | 4904 |
| 2022-08-26 | 12.69 | $11.75 | 3732 |
| 2022-08-25 | 12.79 | $11.90 | 2508 |
| 2022-08-24 | 12.89 | $12.00 | 2560 |
| 2022-08-23 | 12.98 | $12.00 | 3632 |
| 2022-08-22 | 13.08 | $11.40 | 20882 |
| 2022-08-19 | 13.26 | $13.00 | 3392 |
| 2022-08-18 | 13.29 | $13.45 | 3408 |
| 2022-08-17 | 13.27 | $13.25 | 3796 |
| 2022-08-16 | 13.27 | $13.80 | 3840 |
| 2022-08-15 | 13.22 | $14.50 | 4322 |
| 2022-08-12 | 13.08 | $14.05 | 3790 |
| 2022-08-11 | 12.98 | $13.60 | 5024 |
| 2022-08-10 | 12.91 | $13.65 | 8866 |
| 2022-08-09 | 12.83 | $13.45 | 6972 |
| 2022-08-08 | 12.77 | $15.00 | 11714 |
| 2022-08-05 | 12.53 | $14.50 | 11906 |
| 2022-08-04 | 12.33 | $13.40 | 5872 |
| 2022-08-03 | 12.22 | $12.90 | 22784 |
| 2022-08-02 | 12.14 | $11.60 | 9710 |
| 2022-08-01 | 12.20 | $11.45 | 5718 |
| 2022-07-29 | 12.28 | $11.00 | 4462 |
| 2022-07-28 | 12.41 | $11.20 | 2816 |
| 2022-07-27 | 12.54 | $11.25 | 4358 |
| 2022-07-26 | 12.68 | $11.00 | 21552 |
| 2022-07-25 | 12.85 | $12.20 | 7522 |
| 2022-07-22 | 12.92 | $12.00 | 14348 |
| 2022-07-21 | 13.02 | $12.50 | 7000 |
| 2022-07-20 | 13.07 | $12.50 | 10476 |
| 2022-07-19 | 13.14 | $12.15 | 11938 |
| 2022-07-18 | 13.24 | $12.05 | 36236 |
| 2022-07-15 | 13.36 | $10.25 | 18222 |
| 2022-07-14 | 13.69 | $10.90 | 23298 |
| 2022-07-13 | 13.99 | $11.70 | 21118 |
| 2022-07-12 | 14.23 | $12.25 | 8628 |
| 2022-07-11 | 14.43 | $13.25 | 11476 |
| 2022-07-08 | 14.56 | $13.85 | 14022 |
| 2022-07-07 | 14.63 | $13.75 | 11764 |
| 2022-07-06 | 14.73 | $13.40 | 11052 |
| 2022-07-05 | 14.87 | $12.95 | 19730 |
| 2022-07-01 | 15.07 | $12.25 | 18550 |
| 2022-06-30 | 15.36 | $12.10 | 91832 |
| 2022-06-29 | 15.71 | $14.00 | 11704 |
| 2022-06-28 | 15.89 | $14.80 | 16934 |
| 2022-06-27 | 16.00 | $14.65 | 18328 |
| 2022-06-24 | 16.14 | $15.00 | 23684 |
| 2022-06-23 | 16.27 | $16.05 | 10582 |
| 2022-06-22 | 16.29 | $16.00 | 12606 |
| 2022-06-21 | 16.32 | $15.75 | 28060 |
| 2022-06-17 | 16.38 | $15.20 | 22786 |
| 2022-06-16 | 16.50 | $15.25 | 18064 |
| 2022-06-15 | 16.63 | $15.40 | 20382 |
| 2022-06-14 | 16.76 | $14.85 | 35156 |
| 2022-06-13 | 16.97 | $15.15 | 56598 |
| 2022-06-10 | 17.16 | $15.55 | 38460 |
| 2022-06-09 | 17.33 | $16.70 | 30622 |
| 2022-06-08 | 17.39 | $17.15 | 58894 |
| 2022-06-07 | 17.42 | $14.75 | 18516 |
| 2022-06-06 | 17.70 | $15.25 | 16792 |
| 2022-06-03 | 17.96 | $15.20 | 23156 |
| 2022-06-02 | 18.25 | $16.00 | 23236 |
| 2022-06-01 | 18.48 | $16.35 | 22162 |
| 2022-05-31 | 18.71 | $16.25 | 32694 |
| 2022-05-27 | 18.96 | $16.60 | 29298 |
| 2022-05-26 | 19.21 | $17.70 | 26726 |
| 2022-05-25 | 19.37 | $18.65 | 90714 |
| 2022-05-24 | 19.45 | $18.00 | 68830 |
| 2022-05-23 | 19.60 | $16.75 | 55152 |
| 2022-05-20 | 19.90 | $15.50 | 41352 |
| 2022-05-19 | 20.36 | $15.30 | 52954 |
| 2022-05-18 | 20.90 | $16.50 | 72874 |
| 2022-05-17 | 21.36 | $16.85 | 62494 |
| 2022-05-16 | 21.84 | $16.00 | 231700 |
| 2022-05-13 | 22.45 | $17.30 | 38136 |
| 2022-05-12 | 22.99 | $15.25 | 23334 |
| 2022-05-11 | 23.81 | $14.25 | 23496 |
| 2022-05-10 | 24.81 | $16.00 | 18962 |
| 2022-05-09 | 25.74 | $14.95 | 11178 |
| 2022-05-06 | 26.88 | $15.75 | 23074 |
| 2022-05-05 | 28.05 | $19.20 | 21112 |
| 2022-05-04 | 28.98 | $20.90 | 14098 |
| 2022-05-03 | 29.83 | $22.20 | 26802 |
| 2022-05-02 | 30.63 | $25.10 | 34168 |
| 2022-04-29 | 31.21 | $22.00 | 16196 |
| 2022-04-28 | 32.18 | $21.90 | 11570 |
| 2022-04-27 | 33.27 | $21.15 | 8476 |
| 2022-04-26 | 34.54 | $21.70 | 16822 |
| 2022-04-25 | 35.89 | $22.00 | 21576 |
| 2022-04-22 | 37.35 | $23.10 | 11004 |
| 2022-04-21 | 38.86 | $23.80 | 25732 |
| 2022-04-20 | 40.44 | $27.50 | 16672 |
| 2022-04-19 | 41.80 | $28.95 | 12312 |
| 2022-04-18 | 43.15 | $31.50 | 15784 |
| 2022-04-14 | 44.38 | $33.00 | 2660 |
| 2022-04-13 | 45.58 | $34.25 | 5400 |
| 2022-04-12 | 46.77 | $34.15 | 7782 |
| 2022-04-11 | 48.10 | $32.85 | 12340 |
| 2022-04-08 | 49.71 | $37.60 | 7816 |
| 2022-04-07 | 50.98 | $39.75 | 14304 |
| 2022-04-06 | 52.16 | $38.25 | 16454 |
| 2022-04-05 | 53.63 | $39.95 | 17432 |
| 2022-04-04 | 55.07 | $41.50 | 24894 |
| 2022-04-01 | 56.49 | $45.50 | 26074 |
| 2022-03-31 | 57.65 | $52.00 | 10738 |
| 2022-03-30 | 58.25 | $55.00 | 57646 |
| 2022-03-29 | 58.59 | $54.50 | 22430 |
| 2022-03-28 | 59.02 | $57.50 | 13194 |
| 2022-03-25 | 59.18 | $64.50 | 10204 |
| 2022-03-24 | 58.62 | $63.50 | 26478 |
| 2022-03-23 | 58.11 | $54.50 | 1530 |
| 2022-03-22 | 58.48 | $54.00 | 1938 |
| 2022-03-21 | 58.96 | $52.00 | 3534 |
| 2022-03-18 | 59.69 | $56.00 | 3144 |
| 2022-03-17 | 60.08 | $52.50 | 1578 |
| 2022-03-16 | 60.88 | $52.00 | 3218 |
| 2022-03-15 | 61.81 | $51.00 | 3188 |
| 2022-03-14 | 62.95 | $54.75 | 5074 |
| 2022-03-11 | 63.81 | $60.50 | 6066 |
| 2022-03-10 | 64.16 | $77.50 | 10100 |
| 2022-03-09 | 62.75 | $64.50 | 3994 |
| 2022-03-08 | 62.57 | $55.00 | 4070 |
| 2022-03-07 | 63.37 | $52.50 | 4442 |
| 2022-03-04 | 64.51 | $51.50 | 5332 |
| 2022-03-03 | 65.88 | $53.00 | 2326 |
| 2022-03-02 | 67.24 | $53.00 | 1784 |
| 2022-03-01 | 68.74 | $58.00 | 1150 |
| 2022-02-28 | 69.87 | $58.50 | 1114 |
| 2022-02-25 | 71.06 | $56.00 | 3368 |
| 2022-02-24 | 72.65 | $58.50 | 1214 |
| 2022-02-23 | 74.14 | $55.50 | 1150 |
| 2022-02-22 | 76.10 | $59.00 | 1326 |
| 2022-02-18 | 77.90 | $60.00 | 5304 |
| 2022-02-17 | 79.78 | $70.50 | 1314 |
| 2022-02-16 | 80.76 | $72.50 | 458 |
| 2022-02-15 | 81.63 | $73.50 | 1134 |
| 2022-02-14 | 82.48 | $69.00 | 1272 |
| 2022-02-11 | 83.90 | $70.00 | 1346 |
| 2022-02-10 | 85.37 | $71.00 | 1256 |
| 2022-02-09 | 86.88 | $73.00 | 1908 |
| 2022-02-08 | 88.34 | $71.00 | 4572 |
| 2022-02-07 | 90.17 | $72.00 | 1718 |
| 2022-02-04 | 92.08 | $72.50 | 2580 |
| 2022-02-03 | 94.14 | $72.50 | 3312 |
| 2022-02-02 | 96.42 | $82.50 | 1754 |
| 2022-02-01 | 97.88 | $93.50 | 976 |
| 2022-01-31 | 98.34 | $96.50 | 2754 |
| 2022-01-28 | 98.54 | $80.50 | 862 |
| 2022-01-27 | 100.43 | $83.00 | 1268 |
| 2022-01-26 | 102.27 | $86.50 | 1036 |
| 2022-01-25 | 103.93 | $89.00 | 878 |
| 2022-01-24 | 105.50 | $90.00 | 3402 |
| 2022-01-21 | 107.13 | $93.00 | 3220 |
| 2022-01-20 | 108.62 | $98.00 | 692 |
| 2022-01-19 | 109.74 | $99.50 | 2344 |
| 2022-01-18 | 110.82 | $103.00 | 2628 |
| 2022-01-14 | 111.64 | $106.00 | 1856 |
| 2022-01-13 | 112.23 | $104.50 | 1348 |
| 2022-01-12 | 113.05 | $110.50 | 1020 |
| 2022-01-11 | 113.31 | $107.50 | 1634 |
| 2022-01-10 | 113.93 | $105.00 | 2590 |
| 2022-01-07 | 114.87 | $108.50 | 850 |
| 2022-01-06 | 115.54 | $110.00 | 1144 |
| 2022-01-05 | 116.12 | $112.00 | 3364 |
| 2022-01-04 | 116.55 | $123.00 | 8530 |
| 2022-01-03 | 115.87 | $114.50 | 2378 |
| 2021-12-31 | 116.02 | $106.50 | 2492 |
| 2021-12-30 | 117.02 | $105.00 | 2828 |
| 2021-12-29 | 118.29 | $103.00 | 3120 |
| 2021-12-28 | 119.90 | $104.50 | 4140 |
| 2021-12-27 | 121.52 | $106.00 | 2882 |
| 2021-12-23 | 123.15 | $111.50 | 2000 |
| 2021-12-22 | 124.38 | $112.50 | 2152 |
| 2021-12-21 | 125.63 | $107.50 | 2604 |
| 2021-12-20 | 127.53 | $115.50 | 1488 |
| 2021-12-17 | 128.80 | $117.00 | 3406 |
| 2021-12-16 | 130.04 | $123.50 | 7864 |
| 2021-12-15 | 130.73 | $115.00 | 3078 |
| 2021-12-14 | 132.39 | $104.50 | 3038 |
| 2021-12-13 | 135.32 | $107.00 | 2344 |
| 2021-12-10 | 138.30 | $108.50 | 2792 |
| 2021-12-09 | 141.44 | $115.00 | 5748 |
| 2021-12-08 | 144.22 | $121.50 | 4408 |
| 2021-12-07 | 146.61 | $124.50 | 2472 |
| 2021-12-06 | 148.94 | $114.00 | 2482 |
| 2021-12-03 | 152.62 | $113.50 | 4154 |
| 2021-12-02 | 156.74 | $122.00 | 4552 |
| 2021-12-01 | 160.40 | $131.00 | 3304 |
| 2021-11-30 | 163.49 | $144.00 | 3372 |
| 2021-11-29 | 165.54 | $147.00 | 4114 |
| 2021-11-26 | 167.49 | $154.50 | 684 |
| 2021-11-24 | 168.86 | $160.00 | 888 |
| 2021-11-23 | 169.79 | $153.50 | 2294 |
| 2021-11-22 | 171.51 | $160.00 | 3040 |
| 2021-11-19 | 172.72 | $168.00 | 3550 |
| 2021-11-18 | 173.22 | $168.50 | 3350 |
| 2021-11-17 | 173.71 | $177.50 | 2334 |
| 2021-11-16 | 173.32 | $178.00 | 2020 |
| 2021-11-15 | 172.82 | $179.50 | 2206 |
| 2021-11-12 | 172.12 | $179.00 | 1316 |
| 2021-11-11 | 171.40 | $177.00 | 2092 |
| 2021-11-10 | 170.81 | $173.00 | 2898 |
| 2021-11-09 | 170.57 | $178.00 | 5036 |
| 2021-11-08 | 169.79 | $183.50 | 4674 |
| 2021-11-05 | 168.35 | $181.00 | 5626 |
| 2021-11-04 | 167.02 | $202.50 | 4492 |
| 2021-11-03 | 163.28 | $195.50 | 6556 |
| 2021-11-02 | 159.89 | $188.50 | 5880 |
| 2021-11-01 | 156.88 | $184.50 | 4532 |
| 2021-10-29 | 153.97 | $164.50 | 5412 |
| 2021-10-28 | 152.86 | $157.50 | 6958 |
| 2021-10-27 | 152.38 | $157.00 | 26906 |
| 2021-10-26 | 151.89 | $128.00 | 154534 |
| 2021-10-25 | 154.40 | $142.00 | 1622 |
| 2021-10-22 | 155.71 | $139.00 | 1274 |
| 2021-10-21 | 157.47 | $142.50 | 2168 |
| 2021-10-20 | 159.05 | $145.50 | 3638 |
| 2021-10-19 | 160.47 | $152.00 | 2612 |
| 2021-10-18 | 161.36 | $150.00 | 1756 |
| 2021-10-15 | 162.56 | $147.50 | 2124 |
| 2021-10-14 | 164.14 | $150.50 | 1810 |
| 2021-10-13 | 165.58 | $150.00 | 2128 |
| 2021-10-12 | 167.22 | $149.00 | 5764 |
| 2021-10-11 | 169.14 | $152.50 | 1412 |
| 2021-10-08 | 170.89 | $155.50 | 1782 |
| 2021-10-07 | 172.51 | $154.50 | 5448 |
| 2021-10-06 | 174.41 | $150.50 | 11424 |
| 2021-10-05 | 176.92 | $158.00 | 10028 |
| 2021-10-04 | 178.91 | $161.00 | 1258 |
| 2021-10-01 | 180.80 | $164.00 | 1458 |
| 2021-09-30 | 182.57 | $168.50 | 1324 |
| 2021-09-29 | 184.05 | $169.50 | 668 |
| 2021-09-28 | 185.58 | $174.50 | 1328 |
| 2021-09-27 | 186.75 | $183.00 | 738 |
| 2021-09-24 | 187.14 | $180.00 | 788 |
| 2021-09-23 | 187.89 | $181.50 | 1044 |
| 2021-09-22 | 188.56 | $177.50 | 1540 |
| 2021-09-21 | 189.73 | $179.00 | 922 |
| 2021-09-20 | 190.86 | $178.50 | 2066 |
| 2021-09-17 | 192.16 | $179.50 | 8204 |
| 2021-09-16 | 193.49 | $170.00 | 5264 |
| 2021-09-15 | 195.96 | $183.50 | 3074 |
| 2021-09-14 | 197.28 | $186.50 | 1120 |
| 2021-09-13 | 198.41 | $192.50 | 2956 |
| 2021-09-10 | 199.03 | $204.50 | 674 |
| 2021-09-09 | 198.46 | $208.50 | 1972 |
| 2021-09-08 | 197.40 | $202.50 | 1522 |
| 2021-09-07 | 196.86 | $212.50 | 1686 |
| 2021-09-03 | 195.22 | $210.50 | 1742 |
| 2021-09-02 | 193.61 | $214.50 | 3288 |
| 2021-09-01 | 191.41 | $211.50 | 10286 |
| 2021-08-31 | 189.29 | $196.50 | 3214 |
| 2021-08-30 | 188.53 | $196.50 | 4470 |
| 2021-08-27 | 187.70 | $203.00 | 1858 |
| 2021-08-26 | 186.08 | $200.00 | 1362 |
| 2021-08-25 | 184.62 | $205.00 | 3314 |
| 2021-08-24 | 182.47 | $197.50 | 4204 |
| 2021-08-23 | 180.89 | $170.00 | 1830 |
| 2021-08-20 | 182.04 | $166.00 | 1250 |
| 2021-08-19 | 183.73 | $159.00 | 2100 |
| 2021-08-18 | 186.33 | $166.50 | 1702 |
| 2021-08-17 | 188.42 | $164.50 | 1584 |
| 2021-08-16 | 190.94 | $169.50 | 2228 |
| 2021-08-13 | 193.19 | $177.50 | 1918 |
| 2021-08-12 | 194.84 | $187.50 | 1644 |
| 2021-08-11 | 195.62 | $189.00 | 2548 |
| 2021-08-10 | 196.31 | $202.00 | 1634 |
| 2021-08-09 | 195.72 | $205.00 | 2874 |
| 2021-08-06 | 194.74 | $196.50 | 3132 |
| 2021-08-05 | 194.55 | $183.00 | 3158 |
| 2021-08-04 | 195.77 | $175.50 | 2012 |
| 2021-08-03 | 197.90 | $184.50 | 3756 |
| 2021-08-02 | 199.31 | $188.50 | 3752 |
| 2021-07-30 | 200.45 | $189.00 | 2768 |
| 2021-07-29 | 201.66 | $189.00 | 1658 |
| 2021-07-28 | 202.99 | $189.00 | 2478 |
| 2021-07-27 | 204.46 | $182.50 | 2928 |
| 2021-07-26 | 206.77 | $178.00 | 2326 |
| 2021-07-23 | 209.80 | $188.50 | 7404 |
| 2021-07-22 | 212.05 | $196.50 | 3470 |
| 2021-07-21 | 213.68 | $202.00 | 2868 |
| 2021-07-20 | 214.91 | $204.50 | 1890 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.77
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.29
Average
28.17
Maximum
214.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.79 | 206215 |
| 2026-07-16 | 1.76 | $1.81 | 351036 |
| 2026-07-15 | 1.73 | $2.08 | 669821 |
| 2026-07-14 | 1.68 | $2.39 | 1.6M |
| 2026-07-13 | 1.60 | $2.13 | 1.1M |
| 2026-07-10 | 1.53 | $2.02 | 606919 |
| 2026-07-09 | 1.47 | $1.90 | 856032 |
| 2026-07-08 | 1.42 | $1.82 | 2.0M |
| 2026-07-07 | 1.37 | $1.50 | 298200 |
| 2026-07-06 | 1.35 | $1.41 | 205722 |
| 2026-07-02 | 1.35 | $1.39 | 105504 |
| 2026-07-01 | 1.34 | $1.42 | 121621 |
| 2026-06-30 | 1.33 | $1.37 | 261938 |
| 2026-06-29 | 1.33 | $1.43 | 251500 |
| 2026-06-26 | 1.32 | $1.36 | 279731 |
| 2026-06-25 | 1.31 | $1.34 | 148710 |
| 2026-06-24 | 1.31 | $1.37 | 107637 |
| 2026-06-23 | 1.31 | $1.37 | 366603 |
| 2026-06-22 | 1.31 | $1.30 | 312300 |
| 2026-06-18 | 1.31 | $1.36 | 808226 |
| 2026-06-17 | 1.31 | $1.29 | 246914 |
| 2026-06-16 | 1.32 | $1.31 | 115017 |
| 2026-06-15 | 1.32 | $1.27 | 342300 |
| 2026-06-12 | 1.33 | $1.23 | 301643 |
| 2026-06-11 | 1.34 | $1.25 | 228600 |
| 2026-06-10 | 1.35 | $1.20 | 277646 |
| 2026-06-09 | 1.37 | $1.23 | 263438 |
| 2026-06-08 | 1.38 | $1.23 | 228057 |
| 2026-06-05 | 1.40 | $1.29 | 448953 |
| 2026-06-04 | 1.41 | $1.40 | 127317 |
| 2026-06-03 | 1.41 | $1.39 | 183300 |
| 2026-06-02 | 1.41 | $1.39 | 323750 |
| 2026-06-01 | 1.42 | $1.47 | 275700 |
| 2026-05-29 | 1.41 | $1.44 | 216655 |
| 2026-05-28 | 1.41 | $1.45 | 325227 |
| 2026-05-27 | 1.41 | $1.50 | 329867 |
| 2026-05-26 | 1.40 | $1.43 | 294300 |
| 2026-05-22 | 1.40 | $1.38 | 285418 |
| 2026-05-21 | 1.40 | $1.38 | 146500 |
| 2026-05-20 | 1.41 | $1.42 | 296300 |
| 2026-05-19 | 1.41 | $1.30 | 452400 |
| 2026-05-18 | 1.42 | $1.28 | 327040 |
| 2026-05-15 | 1.44 | $1.31 | 342100 |
| 2026-05-14 | 1.45 | $1.41 | 224245 |
| 2026-05-13 | 1.46 | $1.46 | 90213 |
| 2026-05-12 | 1.46 | $1.43 | 105608 |
| 2026-05-11 | 1.46 | $1.38 | 237747 |
| 2026-05-08 | 1.47 | $1.44 | 251205 |
| 2026-05-07 | 1.48 | $1.50 | 299900 |
| 2026-05-06 | 1.47 | $1.59 | 349800 |
| 2026-05-05 | 1.46 | $1.54 | 470144 |
| 2026-05-04 | 1.45 | $1.49 | 423400 |
| 2026-05-01 | 1.45 | $1.45 | 324603 |
| 2026-04-30 | 1.46 | $1.40 | 440152 |
| 2026-04-29 | 1.47 | $1.28 | 527253 |
| 2026-04-28 | 1.50 | $1.42 | 166244 |
| 2026-04-27 | 1.51 | $1.49 | 568200 |
| 2026-04-24 | 1.52 | $1.50 | 396847 |
| 2026-04-23 | 1.54 | $1.45 | 1.2M |
| 2026-04-22 | 1.56 | $1.49 | 291800 |
| 2026-04-21 | 1.59 | $1.49 | 452700 |
| 2026-04-20 | 1.62 | $1.56 | 382815 |
| 2026-04-17 | 1.65 | $1.59 | 595889 |
| 2026-04-16 | 1.69 | $1.43 | 389832 |
| 2026-04-15 | 1.74 | $1.44 | 556912 |
| 2026-04-14 | 1.80 | $1.42 | 487929 |
| 2026-04-13 | 1.88 | $1.45 | 844314 |
| 2026-04-10 | 1.96 | $1.51 | 1.6M |
| 2026-04-09 | 2.05 | $1.26 | 886522 |
| 2026-04-08 | 2.18 | $1.47 | 1.3M |
| 2026-04-07 | 2.30 | $1.59 | 732800 |
| 2026-04-06 | 2.42 | $1.91 | 440808 |
| 2026-04-02 | 2.51 | $1.98 | 375009 |
| 2026-04-01 | 2.61 | $1.93 | 647500 |
| 2026-03-31 | 2.71 | $1.98 | 600929 |
| 2026-03-30 | 2.82 | $1.82 | 959234 |
| 2026-03-27 | 2.95 | $1.88 | 1.9M |
| 2026-03-26 | 3.08 | $2.13 | 2.7M |
| 2026-03-25 | 3.20 | $2.87 | 313000 |
| 2026-03-24 | 3.25 | $2.71 | 262515 |
| 2026-03-23 | 3.32 | $2.77 | 579000 |
| 2026-03-20 | 3.38 | $2.48 | 1.0M |
| 2026-03-19 | 3.48 | $2.66 | 448628 |
| 2026-03-18 | 3.56 | $2.77 | 1.1M |
| 2026-03-17 | 3.63 | $3.68 | 439243 |
| 2026-03-16 | 3.62 | $3.56 | 417630 |
| 2026-03-13 | 3.61 | $3.79 | 440501 |
| 2026-03-12 | 3.56 | $3.91 | 440628 |
| 2026-03-11 | 3.50 | $4.05 | 490549 |
| 2026-03-10 | 3.42 | $3.97 | 599177 |
| 2026-03-09 | 3.33 | $3.68 | 386322 |
| 2026-03-06 | 3.27 | $3.16 | 194110 |
| 2026-03-05 | 3.25 | $3.22 | 322507 |
| 2026-03-04 | 3.21 | $3.33 | 647800 |
| 2026-03-03 | 3.17 | $3.53 | 244000 |
| 2026-03-02 | 3.09 | $3.71 | 372403 |
| 2026-02-27 | 3.00 | $3.69 | 433817 |
| 2026-02-26 | 2.89 | $3.52 | 364900 |
| 2026-02-25 | 2.80 | $3.73 | 700900 |
| 2026-02-24 | 2.67 | $3.69 | 1.4M |
| 2026-02-23 | 2.54 | $3.27 | 1.0M |
| 2026-02-20 | 2.44 | $2.99 | 664300 |
| 2026-02-19 | 2.36 | $2.98 | 361700 |
| 2026-02-18 | 2.27 | $3.12 | 832400 |
| 2026-02-17 | 2.17 | $3.26 | 2.4M |
| 2026-02-13 | 2.04 | $2.30 | 257905 |
| 2026-02-12 | 2.01 | $1.99 | 156005 |
| 2026-02-11 | 2.00 | $2.09 | 142347 |
| 2026-02-10 | 1.98 | $2.00 | 174243 |
| 2026-02-09 | 1.98 | $2.05 | 322631 |
| 2026-02-06 | 1.96 | $2.08 | 586928 |
| 2026-02-05 | 1.95 | $2.24 | 354200 |
| 2026-02-04 | 1.91 | $2.30 | 324898 |
| 2026-02-03 | 1.88 | $2.28 | 709515 |
| 2026-02-02 | 1.84 | $2.08 | 295763 |
| 2026-01-30 | 1.82 | $1.95 | 488833 |
| 2026-01-29 | 1.82 | $1.92 | 805348 |
| 2026-01-28 | 1.81 | $1.76 | 280647 |
| 2026-01-27 | 1.82 | $1.80 | 385815 |
| 2026-01-26 | 1.83 | $1.72 | 241006 |
| 2026-01-23 | 1.84 | $1.63 | 528029 |
| 2026-01-22 | 1.87 | $1.59 | 310744 |
| 2026-01-21 | 1.89 | $1.51 | 423100 |
| 2026-01-20 | 1.93 | $1.71 | 492377 |
| 2026-01-16 | 1.94 | $1.90 | 280100 |
| 2026-01-15 | 1.94 | $1.86 | 124522 |
| 2026-01-14 | 1.94 | $1.95 | 194952 |
| 2026-01-13 | 1.93 | $2.03 | 203218 |
| 2026-01-12 | 1.90 | $1.90 | 231031 |
| 2026-01-09 | 1.89 | $1.88 | 398316 |
| 2026-01-08 | 1.88 | $2.05 | 541000 |
| 2026-01-07 | 1.86 | $2.48 | 593947 |
| 2026-01-06 | 1.78 | $2.34 | 558200 |
| 2026-01-05 | 1.72 | $2.02 | 444500 |
| 2026-01-02 | 1.69 | $1.88 | 254100 |
| 2025-12-31 | 1.66 | $1.74 | 280400 |
| 2025-12-30 | 1.65 | $1.69 | 328297 |
| 2025-12-29 | 1.64 | $1.63 | 153500 |
| 2025-12-26 | 1.64 | $1.70 | 82300 |
| 2025-12-24 | 1.63 | $1.75 | 51433 |
| 2025-12-23 | 1.61 | $1.68 | 160528 |
| 2025-12-22 | 1.60 | $1.76 | 217937 |
| 2025-12-19 | 1.57 | $1.71 | 202532 |
| 2025-12-18 | 1.55 | $1.54 | 158341 |
| 2025-12-17 | 1.55 | $1.54 | 74100 |
| 2025-12-16 | 1.54 | $1.56 | 96300 |
| 2025-12-15 | 1.53 | $1.52 | 257000 |
| 2025-12-12 | 1.52 | $1.61 | 151202 |
| 2025-12-11 | 1.50 | $1.74 | 212180 |
| 2025-12-10 | 1.47 | $1.66 | 134749 |
| 2025-12-09 | 1.44 | $1.69 | 273000 |
| 2025-12-08 | 1.41 | $1.59 | 87010 |
| 2025-12-05 | 1.38 | $1.64 | 226255 |
| 2025-12-04 | 1.35 | $1.61 | 377723 |
| 2025-12-03 | 1.32 | $1.45 | 176100 |
| 2025-12-02 | 1.31 | $1.34 | 141200 |
| 2025-12-01 | 1.31 | $1.47 | 229201 |
| 2025-11-28 | 1.29 | $1.36 | 143415 |
| 2025-11-26 | 1.29 | $1.32 | 155655 |
| 2025-11-25 | 1.29 | $1.33 | 73000 |
| 2025-11-24 | 1.29 | $1.27 | 197300 |
| 2025-11-21 | 1.30 | $1.26 | 79209 |
| 2025-11-20 | 1.31 | $1.26 | 199700 |
| 2025-11-19 | 1.33 | $1.27 | 181001 |
| 2025-11-18 | 1.34 | $1.30 | 117662 |
| 2025-11-17 | 1.35 | $1.16 | 92020 |
| 2025-11-14 | 1.38 | $1.22 | 135820 |
| 2025-11-13 | 1.40 | $1.25 | 199600 |
| 2025-11-12 | 1.42 | $1.35 | 85438 |
| 2025-11-11 | 1.44 | $1.32 | 77747 |
| 2025-11-10 | 1.46 | $1.33 | 87100 |
| 2025-11-07 | 1.47 | $1.31 | 165609 |
| 2025-11-06 | 1.49 | $1.25 | 134943 |
| 2025-11-05 | 1.52 | $1.32 | 233543 |
| 2025-11-04 | 1.54 | $1.37 | 153541 |
| 2025-11-03 | 1.56 | $1.45 | 327822 |
| 2025-10-31 | 1.57 | $1.60 | 231162 |
| 2025-10-30 | 1.56 | $1.54 | 150805 |
| 2025-10-29 | 1.56 | $1.59 | 303718 |
| 2025-10-28 | 1.55 | $1.59 | 249621 |
| 2025-10-27 | 1.55 | $1.65 | 251026 |
| 2025-10-24 | 1.53 | $1.55 | 104300 |
| 2025-10-23 | 1.52 | $1.58 | 273515 |
| 2025-10-22 | 1.51 | $1.44 | 271765 |
| 2025-10-21 | 1.51 | $1.55 | 576926 |
| 2025-10-20 | 1.50 | $1.66 | 510820 |
| 2025-10-17 | 1.48 | $1.55 | 559403 |
| 2025-10-16 | 1.47 | $1.71 | 1.4M |
| 2025-10-15 | 1.44 | $1.64 | 9.3M |
| 2025-10-14 | 1.42 | $1.47 | 1.4M |
| 2025-10-13 | 1.41 | $1.47 | 97700 |
| 2025-10-10 | 1.40 | $1.40 | 253300 |
| 2025-10-09 | 1.40 | $1.50 | 340494 |
| 2025-10-08 | 1.39 | $1.47 | 89700 |
| 2025-10-07 | 1.38 | $1.43 | 133753 |
| 2025-10-06 | 1.37 | $1.49 | 231500 |
| 2025-10-03 | 1.36 | $1.44 | 248345 |
| 2025-10-02 | 1.35 | $1.49 | 556751 |
| 2025-10-01 | 1.34 | $1.34 | 156903 |
| 2025-09-30 | 1.34 | $1.29 | 226200 |
| 2025-09-29 | 1.34 | $1.31 | 76349 |
| 2025-09-26 | 1.35 | $1.30 | 121100 |
| 2025-09-25 | 1.35 | $1.30 | 131533 |
| 2025-09-24 | 1.35 | $1.33 | 140404 |
| 2025-09-23 | 1.36 | $1.34 | 99572 |
| 2025-09-22 | 1.36 | $1.36 | 141119 |
| 2025-09-19 | 1.36 | $1.42 | 272000 |
| 2025-09-18 | 1.35 | $1.35 | 193700 |
| 2025-09-17 | 1.35 | $1.33 | 134700 |
| 2025-09-16 | 1.35 | $1.38 | 67200 |
| 2025-09-15 | 1.34 | $1.37 | 125900 |
| 2025-09-12 | 1.34 | $1.36 | 226609 |
| 2025-09-11 | 1.34 | $1.40 | 223312 |
| 2025-09-10 | 1.33 | $1.39 | 463720 |
| 2025-09-09 | 1.33 | $1.41 | 466636 |
| 2025-09-08 | 1.32 | $1.30 | 149826 |
| 2025-09-05 | 1.33 | $1.28 | 81303 |
| 2025-09-04 | 1.34 | $1.26 | 100600 |
| 2025-09-03 | 1.35 | $1.28 | 339317 |
| 2025-09-02 | 1.36 | $1.33 | 62622 |
| 2025-08-29 | 1.36 | $1.34 | 108497 |
| 2025-08-28 | 1.37 | $1.36 | 137000 |
| 2025-08-27 | 1.38 | $1.32 | 70600 |
| 2025-08-26 | 1.39 | $1.36 | 84200 |
| 2025-08-25 | 1.39 | $1.32 | 239844 |
| 2025-08-22 | 1.41 | $1.37 | 273920 |
| 2025-08-21 | 1.41 | $1.25 | 367100 |
| 2025-08-20 | 1.44 | $1.30 | 294800 |
| 2025-08-19 | 1.46 | $1.37 | 232309 |
| 2025-08-18 | 1.47 | $1.39 | 328328 |
| 2025-08-15 | 1.48 | $1.41 | 299723 |
| 2025-08-14 | 1.50 | $1.47 | 316000 |
| 2025-08-13 | 1.51 | $1.42 | 254742 |
| 2025-08-12 | 1.52 | $1.37 | 159752 |
| 2025-08-11 | 1.54 | $1.40 | 268200 |
| 2025-08-08 | 1.56 | $1.44 | 187626 |
| 2025-08-07 | 1.57 | $1.48 | 107133 |
| 2025-08-06 | 1.59 | $1.56 | 90500 |
| 2025-08-05 | 1.59 | $1.55 | 71500 |
| 2025-08-04 | 1.59 | $1.58 | 135025 |
| 2025-08-01 | 1.60 | $1.49 | 189000 |
| 2025-07-31 | 1.61 | $1.48 | 106939 |
| 2025-07-30 | 1.62 | $1.51 | 213548 |
| 2025-07-29 | 1.63 | $1.55 | 106208 |
| 2025-07-28 | 1.63 | $1.60 | 146700 |
| 2025-07-25 | 1.63 | $1.61 | 141520 |
| 2025-07-24 | 1.63 | $1.65 | 231109 |
| 2025-07-23 | 1.62 | $1.75 | 299813 |
| 2025-07-22 | 1.60 | $1.72 | 267500 |
| 2025-07-21 | 1.59 | $1.65 | 223900 |
| 2025-07-18 | 1.58 | $1.68 | 115824 |
| 2025-07-17 | 1.56 | $1.73 | 271412 |
| 2025-07-16 | 1.54 | $1.64 | 208200 |
| 2025-07-15 | 1.53 | $1.57 | 118300 |
| 2025-07-14 | 1.53 | $1.54 | 144748 |
| 2025-07-11 | 1.53 | $1.56 | 268700 |
| 2025-07-10 | 1.52 | $1.59 | 342574 |
| 2025-07-09 | 1.52 | $1.58 | 357700 |
| 2025-07-08 | 1.51 | $1.59 | 362600 |
| 2025-07-07 | 1.51 | $1.47 | 191832 |
| 2025-07-03 | 1.51 | $1.55 | 214100 |
| 2025-07-02 | 1.52 | $1.51 | 233340 |
| 2025-07-01 | 1.53 | $1.49 | 413287 |
| 2025-06-30 | 1.55 | $1.38 | 457900 |
| 2025-06-27 | 1.59 | $1.41 | 2.7M |
| 2025-06-26 | 1.63 | $1.54 | 823619 |
| 2025-06-25 | 1.68 | $1.60 | 428334 |
| 2025-06-24 | 1.72 | $1.56 | 795500 |
| 2025-06-23 | 1.77 | $1.51 | 413254 |
| 2025-06-20 | 1.83 | $1.50 | 813700 |
| 2025-06-18 | 1.90 | $1.47 | 458610 |
| 2025-06-17 | 1.97 | $1.45 | 405100 |
| 2025-06-16 | 2.06 | $1.58 | 653100 |
| 2025-06-13 | 2.14 | $1.49 | 708900 |
| 2025-06-12 | 2.24 | $1.60 | 370600 |
| 2025-06-11 | 2.32 | $1.58 | 726341 |
| 2025-06-10 | 2.41 | $1.64 | 699025 |
| 2025-06-09 | 2.50 | $1.65 | 872100 |
| 2025-06-06 | 2.60 | $1.66 | 1.8M |
| 2025-06-05 | 2.69 | $1.55 | 4.6M |
| 2025-06-04 | 2.80 | $2.36 | 547800 |
| 2025-06-03 | 2.83 | $2.80 | 199900 |
| 2025-06-02 | 2.81 | $2.84 | 172792 |
| 2025-05-30 | 2.79 | $3.23 | 279900 |
| 2025-05-29 | 2.73 | $3.33 | 156300 |
| 2025-05-28 | 2.65 | $3.09 | 224916 |
| 2025-05-27 | 2.59 | $2.85 | 206900 |
| 2025-05-23 | 2.54 | $2.53 | 117200 |
| 2025-05-22 | 2.53 | $2.77 | 185200 |
| 2025-05-21 | 2.49 | $2.75 | 186401 |
| 2025-05-20 | 2.44 | $2.83 | 163700 |
| 2025-05-19 | 2.39 | $3.12 | 208214 |
| 2025-05-16 | 2.30 | $2.82 | 182300 |
| 2025-05-15 | 2.23 | $2.62 | 180500 |
| 2025-05-14 | 2.18 | $2.16 | 89127 |
| 2025-05-13 | 2.17 | $2.31 | 86311 |
| 2025-05-12 | 2.14 | $2.43 | 168520 |
| 2025-05-09 | 2.10 | $2.15 | 117174 |
| 2025-05-08 | 2.08 | $2.35 | 110300 |
| 2025-05-07 | 2.04 | $2.50 | 221200 |
| 2025-05-06 | 1.98 | $2.07 | 87715 |
| 2025-05-05 | 1.96 | $2.10 | 68436 |
| 2025-05-02 | 1.94 | $2.25 | 75200 |
| 2025-05-01 | 1.89 | $2.14 | 60400 |
| 2025-04-30 | 1.86 | $2.15 | 130604 |
| 2025-04-29 | 1.82 | $1.96 | 56729 |
| 2025-04-28 | 1.80 | $2.00 | 99800 |
| 2025-04-25 | 1.78 | $1.93 | 81004 |
| 2025-04-24 | 1.77 | $1.99 | 163505 |
| 2025-04-23 | 1.75 | $1.87 | 253600 |
| 2025-04-22 | 1.74 | $1.97 | 164600 |
| 2025-04-21 | 1.72 | $1.80 | 290612 |
| 2025-04-17 | 1.72 | $1.67 | 172223 |
| 2025-04-16 | 1.74 | $1.61 | 135402 |
| 2025-04-15 | 1.76 | $1.68 | 102300 |
| 2025-04-14 | 1.79 | $1.66 | 62418 |
| 2025-04-11 | 1.81 | $1.81 | 177600 |
| 2025-04-10 | 1.83 | $1.69 | 94821 |
| 2025-04-09 | 1.85 | $1.79 | 308288 |
| 2025-04-08 | 1.87 | $1.57 | 225300 |
| 2025-04-07 | 1.92 | $1.59 | 131802 |
| 2025-04-04 | 1.96 | $1.52 | 167700 |
| 2025-04-03 | 2.02 | $1.62 | 101945 |
| 2025-04-02 | 2.06 | $1.91 | 103500 |
| 2025-04-01 | 2.09 | $1.83 | 134904 |
| 2025-03-31 | 2.11 | $1.87 | 104522 |
| 2025-03-28 | 2.14 | $1.98 | 65247 |
| 2025-03-27 | 2.16 | $2.04 | 90127 |
| 2025-03-26 | 2.16 | $1.98 | 134900 |
| 2025-03-25 | 2.18 | $2.09 | 160200 |
| 2025-03-24 | 2.18 | $2.20 | 132900 |
| 2025-03-21 | 2.17 | $2.05 | 348734 |
| 2025-03-20 | 2.18 | $2.19 | 146539 |
| 2025-03-19 | 2.17 | $2.37 | 165300 |
| 2025-03-18 | 2.15 | $2.30 | 143600 |
| 2025-03-17 | 2.13 | $2.38 | 289900 |
| 2025-03-14 | 2.11 | $2.20 | 203300 |
| 2025-03-13 | 2.10 | $2.26 | 515247 |
| 2025-03-12 | 2.10 | $2.16 | 127840 |
| 2025-03-11 | 2.10 | $2.10 | 132000 |
| 2025-03-10 | 2.11 | $2.03 | 95708 |
| 2025-03-07 | 2.13 | $2.21 | 165417 |
| 2025-03-06 | 2.13 | $2.15 | 74900 |
| 2025-03-05 | 2.14 | $2.23 | 320800 |
| 2025-03-04 | 2.15 | $1.96 | 92100 |
| 2025-03-03 | 2.18 | $1.88 | 298200 |
| 2025-02-28 | 2.22 | $2.05 | 193623 |
| 2025-02-27 | 2.25 | $1.91 | 87500 |
| 2025-02-26 | 2.30 | $1.97 | 130700 |
| 2025-02-25 | 2.34 | $1.96 | 201100 |
| 2025-02-24 | 2.38 | $1.92 | 203143 |
| 2025-02-21 | 2.44 | $2.08 | 186300 |
| 2025-02-20 | 2.48 | $2.16 | 177938 |
| 2025-02-19 | 2.51 | $2.33 | 192300 |
| 2025-02-18 | 2.53 | $2.61 | 177500 |
| 2025-02-14 | 2.52 | $2.53 | 65134 |
| 2025-02-13 | 2.51 | $2.59 | 86032 |
| 2025-02-12 | 2.51 | $2.53 | 101931 |
| 2025-02-11 | 2.50 | $2.52 | 121717 |
| 2025-02-10 | 2.50 | $2.51 | 131400 |
| 2025-02-07 | 2.50 | $2.51 | 152622 |
| 2025-02-06 | 2.50 | $2.52 | 98000 |
| 2025-02-05 | 2.50 | $2.52 | 97900 |
| 2025-02-04 | 2.50 | $2.52 | 113716 |
| 2025-02-03 | 2.50 | $2.47 | 104900 |
| 2025-01-31 | 2.51 | $2.49 | 96619 |
| 2025-01-30 | 2.52 | $2.55 | 146500 |
| 2025-01-29 | 2.53 | $2.43 | 169445 |
| 2025-01-28 | 2.55 | $2.44 | 56908 |
| 2025-01-27 | 2.56 | $2.49 | 122309 |
| 2025-01-24 | 2.57 | $2.42 | 185338 |
| 2025-01-23 | 2.59 | $2.63 | 243111 |
| 2025-01-22 | 2.59 | $2.60 | 210800 |
| 2025-01-21 | 2.60 | $2.34 | 245492 |
| 2025-01-17 | 2.63 | $2.48 | 178424 |
| 2025-01-16 | 2.66 | $2.47 | 145471 |
| 2025-01-15 | 2.69 | $2.72 | 114100 |
| 2025-01-14 | 2.71 | $2.44 | 131600 |
| 2025-01-13 | 2.76 | $2.36 | 268600 |
| 2025-01-10 | 2.82 | $2.40 | 165544 |
| 2025-01-08 | 2.90 | $2.58 | 140921 |
| 2025-01-07 | 2.96 | $2.88 | 143149 |
| 2025-01-06 | 3.00 | $2.98 | 151900 |
| 2025-01-03 | 3.04 | $3.10 | 185200 |
| 2025-01-02 | 3.07 | $2.96 | 141861 |
| 2024-12-31 | 3.12 | $2.78 | 307757 |
| 2024-12-30 | 3.20 | $2.58 | 225428 |
| 2024-12-27 | 3.30 | $2.36 | 285147 |
| 2024-12-26 | 3.44 | $2.45 | 433733 |
| 2024-12-24 | 3.58 | $2.69 | 196236 |
| 2024-12-23 | 3.70 | $2.84 | 239700 |
| 2024-12-20 | 3.82 | $2.65 | 527000 |
| 2024-12-19 | 3.96 | $2.80 | 642500 |
| 2024-12-18 | 4.10 | $3.35 | 144832 |
| 2024-12-17 | 4.19 | $3.75 | 101437 |
| 2024-12-16 | 4.24 | $3.89 | 115227 |
| 2024-12-13 | 4.28 | $4.08 | 101400 |
| 2024-12-12 | 4.31 | $3.92 | 69611 |
| 2024-12-11 | 4.35 | $4.13 | 105100 |
| 2024-12-10 | 4.38 | $4.37 | 146300 |
| 2024-12-09 | 4.40 | $4.49 | 145273 |
| 2024-12-06 | 4.41 | $4.20 | 139200 |
| 2024-12-05 | 4.44 | $3.95 | 105813 |
| 2024-12-04 | 4.51 | $4.05 | 125141 |
| 2024-12-03 | 4.56 | $4.39 | 150739 |
| 2024-12-02 | 4.58 | $4.72 | 92238 |
| 2024-11-29 | 4.57 | $4.86 | 55400 |
| 2024-11-27 | 4.55 | $4.54 | 71035 |
| 2024-11-26 | 4.55 | $4.49 | 112234 |
| 2024-11-25 | 4.55 | $4.65 | 121307 |
| 2024-11-22 | 4.53 | $4.14 | 93500 |
| 2024-11-21 | 4.57 | $4.37 | 93512 |
| 2024-11-20 | 4.57 | $3.97 | 143646 |
| 2024-11-19 | 4.62 | $4.34 | 100929 |
| 2024-11-18 | 4.62 | $4.21 | 111941 |
| 2024-11-15 | 4.64 | $4.53 | 64300 |
| 2024-11-14 | 4.62 | $4.78 | 105529 |
| 2024-11-13 | 4.57 | $4.90 | 135437 |
| 2024-11-12 | 4.50 | $5.31 | 158800 |
| 2024-11-11 | 4.38 | $5.75 | 216013 |
| 2024-11-08 | 4.22 | $5.28 | 314607 |
| 2024-11-07 | 4.09 | $4.40 | 283906 |
| 2024-11-06 | 4.03 | $4.61 | 175900 |
| 2024-11-05 | 3.95 | $4.47 | 126700 |
| 2024-11-04 | 3.88 | $4.16 | 226165 |
| 2024-11-01 | 3.83 | $4.40 | 136642 |
| 2024-10-31 | 3.75 | $3.99 | 88000 |
| 2024-10-30 | 3.71 | $4.07 | 107500 |
| 2024-10-29 | 3.65 | $4.16 | 187776 |
| 2024-10-28 | 3.59 | $4.05 | 94809 |
| 2024-10-25 | 3.53 | $3.93 | 150800 |
| 2024-10-24 | 3.47 | $3.68 | 71133 |
| 2024-10-23 | 3.44 | $3.59 | 97342 |
| 2024-10-22 | 3.42 | $3.57 | 110300 |
| 2024-10-21 | 3.40 | $3.68 | 109105 |
| 2024-10-18 | 3.37 | $3.59 | 57029 |
| 2024-10-17 | 3.35 | $3.46 | 153931 |
| 2024-10-16 | 3.35 | $3.70 | 164700 |
| 2024-10-15 | 3.32 | $3.52 | 149722 |
| 2024-10-14 | 3.32 | $3.53 | 165600 |
| 2024-10-11 | 3.32 | $3.70 | 343000 |
| 2024-10-10 | 3.32 | $3.17 | 131400 |
| 2024-10-09 | 3.37 | $2.94 | 184011 |
| 2024-10-08 | 3.46 | $2.99 | 208900 |
| 2024-10-07 | 3.55 | $3.09 | 154500 |
| 2024-10-04 | 3.64 | $3.05 | 202500 |
| 2024-10-03 | 3.74 | $3.06 | 233983 |
| 2024-10-02 | 3.85 | $3.26 | 301084 |
| 2024-10-01 | 3.95 | $3.53 | 371700 |
| 2024-09-30 | 4.03 | $3.26 | 252900 |
| 2024-09-27 | 4.16 | $3.35 | 222442 |
| 2024-09-26 | 4.30 | $3.41 | 159200 |
| 2024-09-25 | 4.45 | $3.36 | 214930 |
| 2024-09-24 | 4.62 | $3.83 | 267200 |
| 2024-09-23 | 4.77 | $3.56 | 256310 |
| 2024-09-20 | 4.95 | $4.00 | 480319 |
| 2024-09-19 | 5.12 | $3.88 | 548934 |
| 2024-09-18 | 5.31 | $3.60 | 2.3M |
| 2024-09-17 | 5.54 | $5.06 | 190800 |
| 2024-09-16 | 5.65 | $5.15 | 132500 |
| 2024-09-13 | 5.76 | $5.48 | 103600 |
| 2024-09-12 | 5.85 | $4.90 | 170400 |
| 2024-09-11 | 6.01 | $5.25 | 109308 |
| 2024-09-10 | 6.15 | $5.03 | 276933 |
| 2024-09-09 | 6.33 | $4.60 | 153700 |
| 2024-09-06 | 6.56 | $4.45 | 203431 |
| 2024-09-05 | 6.81 | $4.58 | 339190 |
| 2024-09-04 | 7.07 | $5.89 | 99310 |
| 2024-09-03 | 7.21 | $6.13 | 97130 |
| 2024-08-30 | 7.34 | $6.77 | 88108 |
| 2024-08-29 | 7.42 | $7.10 | 81100 |
| 2024-08-28 | 7.48 | $6.96 | 277600 |
| 2024-08-27 | 7.56 | $7.24 | 151112 |
| 2024-08-26 | 7.63 | $7.25 | 131918 |
| 2024-08-23 | 7.72 | $7.56 | 123200 |
| 2024-08-22 | 7.79 | $7.16 | 90977 |
| 2024-08-21 | 7.90 | $7.29 | 104400 |
| 2024-08-20 | 8.02 | $7.18 | 93900 |
| 2024-08-19 | 8.16 | $7.65 | 72918 |
| 2024-08-16 | 8.26 | $7.67 | 58442 |
| 2024-08-15 | 8.37 | $8.40 | 59910 |
| 2024-08-14 | 8.41 | $8.05 | 87848 |
| 2024-08-13 | 8.50 | $7.94 | 148500 |
| 2024-08-12 | 8.61 | $7.30 | 275862 |
| 2024-08-09 | 8.80 | $7.02 | 207628 |
| 2024-08-08 | 9.02 | $7.46 | 97800 |
| 2024-08-07 | 9.22 | $7.73 | 131100 |
| 2024-08-06 | 9.39 | $8.13 | 148500 |
| 2024-08-05 | 9.52 | $8.21 | 114650 |
| 2024-08-02 | 9.64 | $8.65 | 105100 |
| 2024-08-01 | 9.72 | $9.16 | 72200 |
| 2024-07-31 | 9.75 | $9.89 | 69327 |
| 2024-07-30 | 9.70 | $10.07 | 81700 |
| 2024-07-29 | 9.63 | $10.25 | 102900 |
| 2024-07-26 | 9.54 | $9.85 | 61312 |
| 2024-07-25 | 9.49 | $9.97 | 89400 |
| 2024-07-24 | 9.42 | $9.64 | 75604 |
| 2024-07-23 | 9.38 | $9.48 | 96040 |
| 2024-07-22 | 9.36 | $9.54 | 65565 |
| 2024-07-19 | 9.33 | $9.40 | 110071 |
| 2024-07-18 | 9.32 | $9.59 | 85749 |
| 2024-07-17 | 9.28 | $10.23 | 128783 |
| 2024-07-16 | 9.19 | $10.38 | 122993 |
| 2024-07-15 | 9.07 | $10.37 | 127204 |
| 2024-07-12 | 8.95 | $9.94 | 184478 |
| 2024-07-11 | 8.87 | $9.67 | 239563 |
| 2024-07-10 | 8.82 | $8.23 | 177562 |
| 2024-07-09 | 8.92 | $7.51 | 227042 |
| 2024-07-08 | 9.10 | $8.29 | 220598 |
| 2024-07-05 | 9.22 | $8.08 | 231086 |
| 2024-07-03 | 9.38 | $8.40 | 106851 |
| 2024-07-02 | 9.52 | $8.68 | 168239 |
| 2024-07-01 | 9.65 | $9.27 | 246424 |
| 2024-06-28 | 9.75 | $9.85 | 2.2M |
| 2024-06-27 | 9.82 | $9.49 | 226707 |
| 2024-06-26 | 9.95 | $9.06 | 175064 |
| 2024-06-25 | 10.15 | $9.00 | 215412 |
| 2024-06-24 | 10.39 | $9.56 | 205950 |
| 2024-06-21 | 10.60 | $10.00 | 210827 |
| 2024-06-20 | 10.80 | $9.65 | 131652 |
| 2024-06-18 | 11.06 | $9.45 | 232446 |
| 2024-06-17 | 11.38 | $9.39 | 144229 |
| 2024-06-14 | 11.75 | $9.11 | 254312 |
| 2024-06-13 | 12.19 | $10.03 | 131301 |
| 2024-06-12 | 12.59 | $9.76 | 173671 |
| 2024-06-11 | 13.05 | $10.07 | 246180 |
| 2024-06-10 | 13.53 | $10.34 | 121999 |
| 2024-06-07 | 14.01 | $10.84 | 103426 |
| 2024-06-06 | 14.49 | $11.10 | 133230 |
| 2024-06-05 | 14.96 | $11.08 | 378562 |
| 2024-06-04 | 15.47 | $11.28 | 414570 |
| 2024-06-03 | 15.99 | $13.28 | 108139 |
| 2024-05-31 | 16.33 | $14.46 | 74584 |
| 2024-05-30 | 16.58 | $14.82 | 54687 |
| 2024-05-29 | 16.80 | $14.96 | 97965 |
| 2024-05-28 | 17.01 | $14.94 | 140231 |
| 2024-05-24 | 17.24 | $15.54 | 68990 |
| 2024-05-23 | 17.42 | $15.63 | 89469 |
| 2024-05-22 | 17.58 | $15.90 | 57110 |
| 2024-05-21 | 17.72 | $16.11 | 62198 |
| 2024-05-20 | 17.83 | $17.77 | 62522 |
| 2024-05-17 | 17.78 | $18.50 | 26345 |
| 2024-05-16 | 17.64 | $18.37 | 36143 |
| 2024-05-15 | 17.50 | $18.70 | 39476 |
| 2024-05-14 | 17.32 | $18.99 | 84532 |
| 2024-05-13 | 17.09 | $18.75 | 68031 |
| 2024-05-10 | 16.88 | $17.74 | 50532 |
| 2024-05-09 | 16.76 | $17.85 | 39037 |
| 2024-05-08 | 16.64 | $17.35 | 44389 |
| 2024-05-07 | 16.57 | $17.06 | 64016 |
| 2024-05-06 | 16.54 | $17.68 | 34894 |
| 2024-05-03 | 16.47 | $17.06 | 41855 |
| 2024-05-02 | 16.47 | $16.74 | 67347 |
| 2024-05-01 | 16.51 | $17.11 | 74786 |
| 2024-04-30 | 16.53 | $17.05 | 57455 |
| 2024-04-29 | 16.57 | $16.94 | 45779 |
| 2024-04-26 | 16.64 | $15.84 | 35077 |
| 2024-04-25 | 16.85 | $15.54 | 35886 |
| 2024-04-24 | 17.11 | $15.26 | 43332 |
| 2024-04-23 | 17.44 | $15.99 | 121422 |
| 2024-04-22 | 17.72 | $16.00 | 116797 |
| 2024-04-19 | 18.03 | $14.90 | 86875 |
| 2024-04-18 | 18.45 | $15.72 | 103441 |
| 2024-04-17 | 18.82 | $15.61 | 42184 |
| 2024-04-16 | 19.22 | $16.26 | 68639 |
| 2024-04-15 | 19.59 | $16.84 | 107286 |
| 2024-04-12 | 19.91 | $17.68 | 62531 |
| 2024-04-11 | 20.16 | $18.25 | 63432 |
| 2024-04-10 | 20.36 | $18.53 | 59361 |
| 2024-04-09 | 20.53 | $20.65 | 261476 |
| 2024-04-08 | 20.49 | $20.11 | 84153 |
| 2024-04-05 | 20.50 | $19.86 | 48264 |
| 2024-04-04 | 20.52 | $19.80 | 51645 |
| 2024-04-03 | 20.55 | $19.84 | 91199 |
| 2024-04-02 | 20.56 | $20.36 | 148156 |
| 2024-04-01 | 20.51 | $20.37 | 106765 |
| 2024-03-28 | 20.45 | $22.46 | 220074 |
| 2024-03-27 | 20.17 | $21.77 | 163149 |
| 2024-03-26 | 19.93 | $22.82 | 166679 |
| 2024-03-25 | 19.57 | $21.45 | 75544 |
| 2024-03-22 | 19.32 | $20.38 | 65398 |
| 2024-03-21 | 19.17 | $18.68 | 71975 |
| 2024-03-20 | 19.16 | $20.53 | 37192 |
| 2024-03-19 | 18.97 | $19.86 | 48326 |
| 2024-03-18 | 18.83 | $21.31 | 75351 |
| 2024-03-15 | 18.54 | $20.27 | 137905 |
| 2024-03-14 | 18.34 | $18.99 | 26054 |
| 2024-03-13 | 18.25 | $18.91 | 12253 |
| 2024-03-12 | 18.17 | $18.24 | 22971 |
| 2024-03-11 | 18.15 | $18.09 | 58476 |
| 2024-03-08 | 18.15 | $19.75 | 82756 |
| 2024-03-07 | 17.99 | $18.50 | 23374 |
| 2024-03-06 | 17.94 | $18.47 | 32376 |
| 2024-03-05 | 17.89 | $18.12 | 22279 |
| 2024-03-04 | 17.87 | $18.15 | 69311 |
| 2024-03-01 | 17.85 | $17.99 | 67863 |
| 2024-02-29 | 17.83 | $17.44 | 44166 |
| 2024-02-28 | 17.87 | $17.72 | 22842 |
| 2024-02-27 | 17.87 | $17.66 | 20935 |
| 2024-02-26 | 17.88 | $17.97 | 26492 |
| 2024-02-23 | 17.86 | $17.70 | 23297 |
| 2024-02-22 | 17.85 | $17.65 | 41499 |
| 2024-02-21 | 17.84 | $17.46 | 26801 |
| 2024-02-20 | 17.85 | $18.07 | 68117 |
| 2024-02-16 | 17.79 | $17.55 | 32507 |
| 2024-02-15 | 17.79 | $18.10 | 35176 |
| 2024-02-14 | 17.73 | $18.10 | 25572 |
| 2024-02-13 | 17.67 | $17.99 | 41521 |
| 2024-02-12 | 17.61 | $19.02 | 59567 |
| 2024-02-09 | 17.45 | $18.29 | 57492 |
| 2024-02-08 | 17.36 | $18.74 | 32238 |
| 2024-02-07 | 17.23 | $17.86 | 47822 |
| 2024-02-06 | 17.19 | $17.25 | 47970 |
| 2024-02-05 | 17.22 | $17.59 | 13408 |
| 2024-02-02 | 17.21 | $17.59 | 42119 |
| 2024-02-01 | 17.21 | $17.25 | 51370 |
| 2024-01-31 | 17.24 | $16.75 | 28139 |
| 2024-01-30 | 17.33 | $17.09 | 26548 |
| 2024-01-29 | 17.39 | $17.05 | 35813 |
| 2024-01-26 | 17.48 | $16.37 | 24343 |
| 2024-01-25 | 17.65 | $16.49 | 39977 |
| 2024-01-24 | 17.82 | $16.55 | 28756 |
| 2024-01-23 | 18.00 | $17.39 | 32634 |
| 2024-01-22 | 18.09 | $17.37 | 67262 |
| 2024-01-19 | 18.18 | $17.17 | 52731 |
| 2024-01-18 | 18.28 | $17.38 | 39096 |
| 2024-01-17 | 18.36 | $17.47 | 26306 |
| 2024-01-16 | 18.42 | $17.09 | 61244 |
| 2024-01-12 | 18.50 | $18.13 | 61171 |
| 2024-01-11 | 18.46 | $18.50 | 40033 |
| 2024-01-10 | 18.35 | $18.88 | 58964 |
| 2024-01-09 | 18.17 | $19.82 | 81954 |
| 2024-01-08 | 17.85 | $18.65 | 86768 |
| 2024-01-05 | 17.62 | $18.11 | 64838 |
| 2024-01-04 | 17.41 | $17.32 | 62944 |
| 2024-01-03 | 17.26 | $17.94 | 58130 |
| 2024-01-02 | 17.04 | $18.36 | 81410 |
| 2023-12-29 | 16.75 | $19.64 | 95434 |
| 2023-12-28 | 16.31 | $20.12 | 90063 |
| 2023-12-27 | 15.79 | $20.74 | 243537 |
| 2023-12-26 | 15.18 | $20.00 | 317710 |
| 2023-12-22 | 14.59 | $17.77 | 52316 |
| 2023-12-21 | 14.20 | $17.18 | 62456 |
| 2023-12-20 | 13.84 | $15.39 | 76032 |
| 2023-12-19 | 13.64 | $16.80 | 173658 |
| 2023-12-18 | 13.28 | $16.09 | 168534 |
| 2023-12-15 | 12.98 | $15.30 | 246421 |
| 2023-12-14 | 12.75 | $14.10 | 159372 |
| 2023-12-13 | 12.63 | $14.00 | 216151 |
| 2023-12-12 | 12.51 | $10.50 | 78316 |
| 2023-12-11 | 12.74 | $10.75 | 62318 |
| 2023-12-08 | 12.97 | $11.48 | 52772 |
| 2023-12-07 | 13.13 | $12.58 | 37614 |
| 2023-12-06 | 13.19 | $12.50 | 88620 |
| 2023-12-05 | 13.25 | $13.93 | 61648 |
| 2023-12-04 | 13.16 | $14.41 | 117575 |
| 2023-12-01 | 13.01 | $13.87 | 30564 |
| 2023-11-30 | 12.89 | $12.57 | 33109 |
| 2023-11-29 | 12.90 | $13.12 | 22123 |
| 2023-11-28 | 12.84 | $13.45 | 17943 |
| 2023-11-27 | 12.73 | $11.93 | 29161 |
| 2023-11-24 | 12.76 | $13.00 | 16093 |
| 2023-11-22 | 12.68 | $12.49 | 37130 |
| 2023-11-21 | 12.64 | $12.45 | 20649 |
| 2023-11-20 | 12.61 | $12.30 | 48974 |
| 2023-11-17 | 12.62 | $14.00 | 38575 |
| 2023-11-16 | 12.49 | $13.56 | 14652 |
| 2023-11-15 | 12.43 | $13.47 | 26728 |
| 2023-11-14 | 12.41 | $13.22 | 43550 |
| 2023-11-13 | 12.43 | $13.67 | 44855 |
| 2023-11-10 | 12.45 | $14.73 | 50803 |
| 2023-11-09 | 12.37 | $12.30 | 35705 |
| 2023-11-08 | 12.55 | $12.59 | 78335 |
| 2023-11-07 | 12.72 | $11.48 | 25573 |
| 2023-11-06 | 13.02 | $10.92 | 35841 |
| 2023-11-03 | 13.41 | $11.35 | 40470 |
| 2023-11-02 | 13.80 | $11.12 | 45994 |
| 2023-11-01 | 14.25 | $10.78 | 46777 |
| 2023-10-31 | 14.77 | $10.75 | 28292 |
| 2023-10-30 | 15.34 | $10.64 | 37280 |
| 2023-10-27 | 15.95 | $10.27 | 88431 |
| 2023-10-26 | 16.63 | $10.86 | 83542 |
| 2023-10-25 | 17.30 | $11.54 | 427244 |
| 2023-10-24 | 17.93 | $13.82 | 109580 |
| 2023-10-23 | 18.37 | $16.58 | 65535 |
| 2023-10-20 | 18.55 | $18.79 | 28839 |
| 2023-10-19 | 18.51 | $19.42 | 36075 |
| 2023-10-18 | 18.41 | $19.54 | 21474 |
| 2023-10-17 | 18.30 | $19.31 | 58904 |
| 2023-10-16 | 18.21 | $19.22 | 38256 |
| 2023-10-13 | 18.13 | $17.44 | 37236 |
| 2023-10-12 | 18.22 | $16.58 | 42372 |
| 2023-10-11 | 18.38 | $16.95 | 22636 |
| 2023-10-10 | 18.51 | $17.65 | 54157 |
| 2023-10-09 | 18.56 | $17.81 | 151589 |
| 2023-10-06 | 18.59 | $19.50 | 21413 |
| 2023-10-05 | 18.44 | $19.24 | 28858 |
| 2023-10-04 | 18.31 | $19.52 | 36809 |
| 2023-10-03 | 18.14 | $18.75 | 35803 |
| 2023-10-02 | 18.03 | $18.35 | 23071 |
| 2023-09-29 | 17.94 | $18.22 | 17804 |
| 2023-09-28 | 17.85 | $18.75 | 42414 |
| 2023-09-27 | 17.69 | $18.41 | 47473 |
| 2023-09-26 | 17.55 | $17.77 | 86376 |
| 2023-09-25 | 17.46 | $18.30 | 76227 |
| 2023-09-22 | 17.30 | $18.10 | 37103 |
| 2023-09-21 | 17.15 | $18.10 | 36757 |
| 2023-09-20 | 16.99 | $19.40 | 18801 |
| 2023-09-19 | 16.70 | $19.40 | 98005 |
| 2023-09-18 | 16.39 | $19.37 | 187681 |
| 2023-09-15 | 16.08 | $16.72 | 750303 |
| 2023-09-14 | 16.01 | $15.39 | 84457 |
| 2023-09-13 | 16.09 | $16.17 | 64252 |
| 2023-09-12 | 16.10 | $16.30 | 80678 |
| 2023-09-11 | 16.11 | $16.77 | 35732 |
| 2023-09-08 | 16.08 | $16.79 | 18488 |
| 2023-09-07 | 16.06 | $16.57 | 45418 |
| 2023-09-06 | 16.09 | $16.62 | 38199 |
| 2023-09-05 | 16.12 | $16.59 | 273937 |
| 2023-09-01 | 16.19 | $14.91 | 56607 |
| 2023-08-31 | 16.44 | $14.67 | 14249 |
| 2023-08-30 | 16.75 | $15.19 | 24112 |
| 2023-08-29 | 17.03 | $15.60 | 40189 |
| 2023-08-28 | 17.29 | $14.94 | 64237 |
| 2023-08-25 | 17.64 | $15.20 | 22190 |
| 2023-08-24 | 17.98 | $16.12 | 12693 |
| 2023-08-23 | 18.24 | $16.45 | 19251 |
| 2023-08-22 | 18.47 | $16.35 | 34569 |
| 2023-08-21 | 18.73 | $16.89 | 20518 |
| 2023-08-18 | 18.93 | $16.60 | 22639 |
| 2023-08-17 | 19.16 | $16.73 | 21900 |
| 2023-08-16 | 19.40 | $18.01 | 20068 |
| 2023-08-15 | 19.52 | $18.74 | 62552 |
| 2023-08-14 | 19.59 | $18.04 | 20425 |
| 2023-08-11 | 19.75 | $18.89 | 33815 |
| 2023-08-10 | 19.84 | $18.90 | 64788 |
| 2023-08-09 | 19.95 | $20.49 | 41004 |
| 2023-08-08 | 19.90 | $20.93 | 29984 |
| 2023-08-07 | 19.80 | $21.78 | 35496 |
| 2023-08-04 | 19.61 | $21.69 | 30200 |
| 2023-08-03 | 19.41 | $20.55 | 30370 |
| 2023-08-02 | 19.29 | $19.51 | 46767 |
| 2023-08-01 | 19.25 | $20.26 | 37259 |
| 2023-07-31 | 19.08 | $20.00 | 42266 |
| 2023-07-28 | 18.89 | $18.60 | 30127 |
| 2023-07-27 | 18.80 | $17.06 | 48045 |
| 2023-07-26 | 18.82 | $18.04 | 17561 |
| 2023-07-25 | 18.71 | $18.55 | 36740 |
| 2023-07-24 | 18.53 | $16.54 | 68259 |
| 2023-07-21 | 18.52 | $18.19 | 84765 |
| 2023-07-20 | 18.34 | $18.90 | 40814 |
| 2023-07-19 | 18.08 | $20.33 | 81225 |
| 2023-07-18 | 17.67 | $22.11 | 60358 |
| 2023-07-17 | 17.05 | $23.87 | 97585 |
| 2023-07-14 | 16.25 | $20.52 | 29594 |
| 2023-07-13 | 15.74 | $21.52 | 65075 |
| 2023-07-12 | 15.11 | $20.13 | 94286 |
| 2023-07-11 | 14.63 | $20.31 | 110229 |
| 2023-07-10 | 14.15 | $18.63 | 99939 |
| 2023-07-07 | 13.87 | $18.30 | 280173 |
| 2023-07-06 | 13.64 | $15.51 | 168982 |
| 2023-07-05 | 13.73 | $12.68 | 266026 |
| 2023-07-03 | 14.12 | $9.99 | 50763 |
| 2023-06-30 | 14.84 | $10.50 | 44069 |
| 2023-06-29 | 15.58 | $11.10 | 162743 |
| 2023-06-28 | 16.37 | $10.51 | 301409 |
| 2023-06-27 | 17.30 | $10.00 | 265774 |
| 2023-06-26 | 18.36 | $12.98 | 80232 |
| 2023-06-23 | 19.19 | $13.40 | 333002 |
| 2023-06-22 | 20.04 | $14.82 | 70779 |
| 2023-06-21 | 20.80 | $15.86 | 86548 |
| 2023-06-20 | 21.49 | $16.28 | 91492 |
| 2023-06-16 | 22.16 | $16.93 | 102224 |
| 2023-06-15 | 22.78 | $17.99 | 92560 |
| 2023-06-14 | 23.29 | $16.24 | 88856 |
| 2023-06-13 | 23.97 | $16.41 | 204991 |
| 2023-06-12 | 24.63 | $23.20 | 48711 |
| 2023-06-09 | 24.61 | $24.35 | 96292 |
| 2023-06-08 | 24.44 | $25.69 | 186979 |
| 2023-06-07 | 24.11 | $24.22 | 163138 |
| 2023-06-06 | 23.88 | $24.67 | 55769 |
| 2023-06-05 | 23.57 | $21.12 | 59841 |
| 2023-06-02 | 23.57 | $24.40 | 25951 |
| 2023-06-01 | 23.24 | $26.05 | 81632 |
| 2023-05-31 | 22.71 | $31.50 | 50920 |
| 2023-05-30 | 21.58 | $29.85 | 21480 |
| 2023-05-26 | 20.55 | $26.95 | 7740 |
| 2023-05-25 | 19.73 | $24.30 | 15280 |
| 2023-05-24 | 19.12 | $25.65 | 18940 |
| 2023-05-23 | 18.32 | $24.60 | 23860 |
| 2023-05-22 | 17.58 | $21.80 | 24100 |
| 2023-05-19 | 17.08 | $20.20 | 9020 |
| 2023-05-18 | 16.72 | $18.95 | 14480 |
| 2023-05-17 | 16.46 | $17.70 | 4180 |
| 2023-05-16 | 16.31 | $15.85 | 2240 |
| 2023-05-15 | 16.34 | $15.80 | 4180 |
| 2023-05-12 | 16.37 | $15.75 | 5540 |
| 2023-05-11 | 16.40 | $17.10 | 6380 |
| 2023-05-10 | 16.29 | $17.49 | 5580 |
| 2023-05-09 | 16.13 | $16.20 | 2600 |
| 2023-05-08 | 16.09 | $15.85 | 7540 |
| 2023-05-05 | 16.08 | $18.02 | 5620 |
| 2023-05-04 | 15.86 | $18.00 | 8440 |
| 2023-05-03 | 15.63 | $18.05 | 15380 |
| 2023-05-02 | 15.39 | $15.80 | 26100 |
| 2023-05-01 | 15.37 | $15.75 | 7540 |
| 2023-04-28 | 15.37 | $15.15 | 8760 |
| 2023-04-27 | 15.43 | $13.20 | 12560 |
| 2023-04-26 | 15.70 | $14.40 | 75980 |
| 2023-04-25 | 15.88 | $14.92 | 15720 |
| 2023-04-24 | 16.01 | $17.45 | 4826 |
| 2023-04-21 | 15.90 | $16.00 | 2422 |
| 2023-04-20 | 15.94 | $16.05 | 932 |
| 2023-04-19 | 15.99 | $16.25 | 2528 |
| 2023-04-18 | 16.03 | $15.45 | 5048 |
| 2023-04-17 | 16.14 | $15.45 | 2994 |
| 2023-04-14 | 16.27 | $15.00 | 5190 |
| 2023-04-13 | 16.45 | $15.15 | 4042 |
| 2023-04-12 | 16.61 | $14.30 | 4438 |
| 2023-04-11 | 16.87 | $15.00 | 1126 |
| 2023-04-10 | 17.06 | $15.00 | 6310 |
| 2023-04-06 | 17.27 | $17.00 | 912 |
| 2023-04-05 | 17.29 | $16.50 | 3806 |
| 2023-04-04 | 17.36 | $17.10 | 358 |
| 2023-04-03 | 17.40 | $17.35 | 1698 |
| 2023-03-31 | 17.43 | $17.00 | 1102 |
| 2023-03-30 | 17.53 | $18.00 | 814 |
| 2023-03-29 | 17.54 | $18.00 | 1600 |
| 2023-03-28 | 17.57 | $17.00 | 1132 |
| 2023-03-27 | 17.71 | $17.00 | 4806 |
| 2023-03-24 | 17.87 | $17.50 | 1112 |
| 2023-03-23 | 18.00 | $18.45 | 2074 |
| 2023-03-22 | 18.04 | $18.75 | 1482 |
| 2023-03-21 | 18.05 | $18.10 | 4860 |
| 2023-03-20 | 18.13 | $16.15 | 922 |
| 2023-03-17 | 18.40 | $17.00 | 4554 |
| 2023-03-16 | 18.60 | $16.50 | 1956 |
| 2023-03-15 | 18.86 | $16.90 | 4716 |
| 2023-03-14 | 19.09 | $15.50 | 1622 |
| 2023-03-13 | 19.45 | $15.40 | 17764 |
| 2023-03-10 | 19.84 | $17.75 | 3632 |
| 2023-03-09 | 19.99 | $18.45 | 3376 |
| 2023-03-08 | 20.07 | $17.60 | 9024 |
| 2023-03-07 | 20.24 | $21.50 | 1748 |
| 2023-03-06 | 20.02 | $21.75 | 3392 |
| 2023-03-03 | 19.78 | $22.00 | 2908 |
| 2023-03-02 | 19.51 | $21.25 | 3032 |
| 2023-03-01 | 19.31 | $21.65 | 6780 |
| 2023-02-28 | 19.05 | $21.00 | 5758 |
| 2023-02-27 | 18.83 | $21.00 | 5204 |
| 2023-02-24 | 18.60 | $19.50 | 4936 |
| 2023-02-23 | 18.48 | $19.25 | 3178 |
| 2023-02-22 | 18.37 | $19.50 | 3050 |
| 2023-02-21 | 18.22 | $18.45 | 4228 |
| 2023-02-17 | 18.16 | $18.00 | 4172 |
| 2023-02-16 | 18.11 | $18.95 | 7786 |
| 2023-02-15 | 17.94 | $20.50 | 20450 |
| 2023-02-14 | 17.59 | $16.50 | 2632 |
| 2023-02-13 | 17.62 | $16.00 | 2506 |
| 2023-02-10 | 17.67 | $17.90 | 5002 |
| 2023-02-09 | 17.49 | $16.00 | 19754 |
| 2023-02-08 | 17.46 | $18.15 | 6744 |
| 2023-02-07 | 17.19 | $18.00 | 4924 |
| 2023-02-06 | 16.89 | $20.00 | 9698 |
| 2023-02-03 | 16.34 | $20.50 | 21444 |
| 2023-02-02 | 15.68 | $21.50 | 27564 |
| 2023-02-01 | 14.86 | $19.75 | 23220 |
| 2023-01-31 | 14.15 | $18.25 | 12240 |
| 2023-01-30 | 13.53 | $16.80 | 7966 |
| 2023-01-27 | 13.00 | $17.00 | 25686 |
| 2023-01-26 | 12.40 | $15.00 | 9068 |
| 2023-01-25 | 11.96 | $15.50 | 13276 |
| 2023-01-24 | 11.43 | $15.50 | 22434 |
| 2023-01-23 | 10.86 | $15.30 | 45824 |
| 2023-01-20 | 10.27 | $13.25 | 36798 |
| 2023-01-19 | 9.84 | $12.05 | 47196 |
| 2023-01-18 | 9.52 | $13.05 | 138574 |
| 2023-01-17 | 9.08 | $17.65 | 1.7M |
| 2023-01-13 | 8.15 | $9.30 | 9078 |
| 2023-01-12 | 8.02 | $7.95 | 42914 |
| 2023-01-11 | 8.02 | $9.15 | 8322 |
| 2023-01-10 | 7.89 | $9.95 | 7422 |
| 2023-01-09 | 7.68 | $9.25 | 13434 |
| 2023-01-06 | 7.52 | $8.00 | 4548 |
| 2023-01-05 | 7.49 | $7.80 | 4208 |
| 2023-01-04 | 7.47 | $7.80 | 18902 |
| 2023-01-03 | 7.45 | $6.65 | 8878 |
| 2022-12-30 | 7.55 | $7.40 | 3182 |
| 2022-12-29 | 7.58 | $7.40 | 10360 |
| 2022-12-28 | 7.61 | $7.00 | 3100 |
| 2022-12-27 | 7.68 | $7.00 | 3244 |
| 2022-12-23 | 7.76 | $6.60 | 2310 |
| 2022-12-22 | 7.88 | $7.40 | 3862 |
| 2022-12-21 | 7.94 | $7.40 | 3570 |
| 2022-12-20 | 7.99 | $7.50 | 4098 |
| 2022-12-19 | 8.05 | $8.50 | 2956 |
| 2022-12-16 | 8.01 | $8.35 | 1530 |
| 2022-12-15 | 7.99 | $8.50 | 2742 |
| 2022-12-14 | 7.96 | $8.75 | 3976 |
| 2022-12-13 | 7.91 | $7.80 | 7156 |
| 2022-12-12 | 7.94 | $7.55 | 864 |
| 2022-12-09 | 8.00 | $7.65 | 1100 |
| 2022-12-08 | 8.04 | $7.60 | 4738 |
| 2022-12-07 | 8.09 | $7.50 | 2040 |
| 2022-12-06 | 8.13 | $7.25 | 3856 |
| 2022-12-05 | 8.20 | $8.15 | 2860 |
| 2022-12-02 | 8.18 | $8.70 | 7316 |
| 2022-12-01 | 8.09 | $8.00 | 8504 |
| 2022-11-30 | 8.07 | $7.65 | 2634 |
| 2022-11-29 | 8.08 | $7.50 | 2564 |
| 2022-11-28 | 8.10 | $7.80 | 2070 |
| 2022-11-25 | 8.09 | $8.35 | 790 |
| 2022-11-23 | 8.02 | $8.65 | 4196 |
| 2022-11-22 | 7.92 | $8.10 | 3798 |
| 2022-11-21 | 7.87 | $8.55 | 5594 |
| 2022-11-18 | 7.77 | $9.40 | 10332 |
| 2022-11-17 | 7.59 | $9.95 | 10190 |
| 2022-11-16 | 7.34 | $8.90 | 8562 |
| 2022-11-15 | 7.18 | $9.00 | 50696 |
| 2022-11-14 | 7.00 | $7.50 | 17382 |
| 2022-11-11 | 6.98 | $6.90 | 2118 |
| 2022-11-10 | 7.01 | $6.45 | 6800 |
| 2022-11-09 | 7.09 | $6.45 | 2490 |
| 2022-11-08 | 7.17 | $6.55 | 6182 |
| 2022-11-07 | 7.25 | $6.50 | 4930 |
| 2022-11-04 | 7.34 | $7.00 | 13888 |
| 2022-11-03 | 7.39 | $7.10 | 5034 |
| 2022-11-02 | 7.44 | $7.10 | 2446 |
| 2022-11-01 | 7.50 | $7.15 | 5368 |
| 2022-10-31 | 7.56 | $7.10 | 5316 |
| 2022-10-28 | 7.63 | $6.95 | 6484 |
| 2022-10-27 | 7.72 | $7.35 | 13428 |
| 2022-10-26 | 7.79 | $7.65 | 13046 |
| 2022-10-25 | 7.83 | $8.45 | 44818 |
| 2022-10-24 | 7.80 | $7.30 | 8082 |
| 2022-10-21 | 7.88 | $7.30 | 5378 |
| 2022-10-20 | 7.97 | $7.40 | 5560 |
| 2022-10-19 | 8.06 | $7.50 | 10168 |
| 2022-10-18 | 8.16 | $8.15 | 10584 |
| 2022-10-17 | 8.21 | $7.45 | 10566 |
| 2022-10-14 | 8.35 | $7.80 | 6730 |
| 2022-10-13 | 8.47 | $7.60 | 5638 |
| 2022-10-12 | 8.64 | $7.20 | 7000 |
| 2022-10-11 | 8.88 | $7.70 | 8620 |
| 2022-10-10 | 9.09 | $7.60 | 13040 |
| 2022-10-07 | 9.34 | $8.90 | 44014 |
| 2022-10-06 | 9.48 | $8.65 | 7928 |
| 2022-10-05 | 9.66 | $8.75 | 7994 |
| 2022-10-04 | 9.83 | $8.50 | 5658 |
| 2022-10-03 | 10.04 | $9.00 | 3584 |
| 2022-09-30 | 10.22 | $8.60 | 1822 |
| 2022-09-29 | 10.44 | $8.90 | 1954 |
| 2022-09-28 | 10.65 | $9.00 | 2232 |
| 2022-09-27 | 10.85 | $8.85 | 2944 |
| 2022-09-26 | 11.08 | $8.95 | 6270 |
| 2022-09-23 | 11.32 | $8.30 | 9646 |
| 2022-09-22 | 11.63 | $9.65 | 14502 |
| 2022-09-21 | 11.83 | $11.25 | 3188 |
| 2022-09-20 | 11.88 | $10.75 | 5150 |
| 2022-09-19 | 11.97 | $11.60 | 6958 |
| 2022-09-16 | 12.00 | $12.75 | 2108 |
| 2022-09-15 | 11.92 | $13.00 | 6200 |
| 2022-09-14 | 11.81 | $13.00 | 5808 |
| 2022-09-13 | 11.71 | $13.00 | 4006 |
| 2022-09-12 | 11.62 | $12.50 | 4728 |
| 2022-09-09 | 11.58 | $12.00 | 4340 |
| 2022-09-08 | 11.60 | $11.90 | 5368 |
| 2022-09-07 | 11.63 | $10.60 | 3276 |
| 2022-09-06 | 11.80 | $10.65 | 3260 |
| 2022-09-02 | 11.99 | $11.40 | 5718 |
| 2022-09-01 | 12.12 | $10.85 | 2052 |
| 2022-08-31 | 12.32 | $10.85 | 2948 |
| 2022-08-30 | 12.52 | $11.35 | 3582 |
| 2022-08-29 | 12.68 | $11.20 | 4904 |
| 2022-08-26 | 12.86 | $11.75 | 3732 |
| 2022-08-25 | 12.98 | $11.90 | 2508 |
| 2022-08-24 | 13.08 | $12.00 | 2560 |
| 2022-08-23 | 13.16 | $12.00 | 3632 |
| 2022-08-22 | 13.25 | $11.40 | 20882 |
| 2022-08-19 | 13.39 | $13.00 | 3392 |
| 2022-08-18 | 13.38 | $13.45 | 3408 |
| 2022-08-17 | 13.32 | $13.25 | 3796 |
| 2022-08-16 | 13.27 | $13.80 | 3840 |
| 2022-08-15 | 13.17 | $14.50 | 4322 |
| 2022-08-12 | 12.98 | $14.05 | 3790 |
| 2022-08-11 | 12.82 | $13.60 | 5024 |
| 2022-08-10 | 12.70 | $13.65 | 8866 |
| 2022-08-09 | 12.55 | $13.45 | 6972 |
| 2022-08-08 | 12.42 | $15.00 | 11714 |
| 2022-08-05 | 12.14 | $14.50 | 11906 |
| 2022-08-04 | 11.90 | $13.40 | 5872 |
| 2022-08-03 | 11.76 | $12.90 | 22784 |
| 2022-08-02 | 11.68 | $11.60 | 9710 |
| 2022-08-01 | 11.72 | $11.45 | 5718 |
| 2022-07-29 | 11.79 | $11.00 | 4462 |
| 2022-07-28 | 11.90 | $11.20 | 2816 |
| 2022-07-27 | 12.01 | $11.25 | 4358 |
| 2022-07-26 | 12.12 | $11.00 | 21552 |
| 2022-07-25 | 12.28 | $12.20 | 7522 |
| 2022-07-22 | 12.34 | $12.00 | 14348 |
| 2022-07-21 | 12.44 | $12.50 | 7000 |
| 2022-07-20 | 12.51 | $12.50 | 10476 |
| 2022-07-19 | 12.59 | $12.15 | 11938 |
| 2022-07-18 | 12.72 | $12.05 | 36236 |
| 2022-07-15 | 12.87 | $10.25 | 18222 |
| 2022-07-14 | 13.22 | $10.90 | 23298 |
| 2022-07-13 | 13.53 | $11.70 | 21118 |
| 2022-07-12 | 13.77 | $12.25 | 8628 |
| 2022-07-11 | 13.98 | $13.25 | 11476 |
| 2022-07-08 | 14.12 | $13.85 | 14022 |
| 2022-07-07 | 14.21 | $13.75 | 11764 |
| 2022-07-06 | 14.31 | $13.40 | 11052 |
| 2022-07-05 | 14.46 | $12.95 | 19730 |
| 2022-07-01 | 14.66 | $12.25 | 18550 |
| 2022-06-30 | 14.94 | $12.10 | 91832 |
| 2022-06-29 | 15.26 | $14.00 | 11704 |
| 2022-06-28 | 15.41 | $14.80 | 16934 |
| 2022-06-27 | 15.49 | $14.65 | 18328 |
| 2022-06-24 | 15.60 | $15.00 | 23684 |
| 2022-06-23 | 15.70 | $16.05 | 10582 |
| 2022-06-22 | 15.70 | $16.00 | 12606 |
| 2022-06-21 | 15.71 | $15.75 | 28060 |
| 2022-06-17 | 15.75 | $15.20 | 22786 |
| 2022-06-16 | 15.83 | $15.25 | 18064 |
| 2022-06-15 | 15.92 | $15.40 | 20382 |
| 2022-06-14 | 16.00 | $14.85 | 35156 |
| 2022-06-13 | 16.14 | $15.15 | 56598 |
| 2022-06-10 | 16.26 | $15.55 | 38460 |
| 2022-06-09 | 16.34 | $16.70 | 30622 |
| 2022-06-08 | 16.30 | $17.15 | 58894 |
| 2022-06-07 | 16.22 | $14.75 | 18516 |
| 2022-06-06 | 16.36 | $15.25 | 16792 |
| 2022-06-03 | 16.45 | $15.20 | 23156 |
| 2022-06-02 | 16.57 | $16.00 | 23236 |
| 2022-06-01 | 16.64 | $16.35 | 22162 |
| 2022-05-31 | 16.70 | $16.25 | 32694 |
| 2022-05-27 | 16.81 | $16.60 | 29298 |
| 2022-05-26 | 16.92 | $17.70 | 26726 |
| 2022-05-25 | 16.94 | $18.65 | 90714 |
| 2022-05-24 | 16.88 | $18.00 | 68830 |
| 2022-05-23 | 16.90 | $16.75 | 55152 |
| 2022-05-20 | 17.07 | $15.50 | 41352 |
| 2022-05-19 | 17.39 | $15.30 | 52954 |
| 2022-05-18 | 17.77 | $16.50 | 72874 |
| 2022-05-17 | 18.09 | $16.85 | 62494 |
| 2022-05-16 | 18.43 | $16.00 | 231700 |
| 2022-05-13 | 18.93 | $17.30 | 38136 |
| 2022-05-12 | 19.38 | $15.25 | 23334 |
| 2022-05-11 | 20.11 | $14.25 | 23496 |
| 2022-05-10 | 21.04 | $16.00 | 18962 |
| 2022-05-09 | 21.88 | $14.95 | 11178 |
| 2022-05-06 | 22.92 | $15.75 | 23074 |
| 2022-05-05 | 24.01 | $19.20 | 21112 |
| 2022-05-04 | 24.85 | $20.90 | 14098 |
| 2022-05-03 | 25.63 | $22.20 | 26802 |
| 2022-05-02 | 26.37 | $25.10 | 34168 |
| 2022-04-29 | 26.93 | $22.00 | 16196 |
| 2022-04-28 | 27.93 | $21.90 | 11570 |
| 2022-04-27 | 29.10 | $21.15 | 8476 |
| 2022-04-26 | 30.50 | $21.70 | 16822 |
| 2022-04-25 | 32.02 | $22.00 | 21576 |
| 2022-04-22 | 33.71 | $23.10 | 11004 |
| 2022-04-21 | 35.49 | $23.80 | 25732 |
| 2022-04-20 | 37.35 | $27.50 | 16672 |
| 2022-04-19 | 38.98 | $28.95 | 12312 |
| 2022-04-18 | 40.58 | $31.50 | 15784 |
| 2022-04-14 | 42.06 | $33.00 | 2660 |
| 2022-04-13 | 43.49 | $34.25 | 5400 |
| 2022-04-12 | 44.88 | $34.15 | 7782 |
| 2022-04-11 | 46.37 | $32.85 | 12340 |
| 2022-04-08 | 48.08 | $37.60 | 7816 |
| 2022-04-07 | 49.44 | $39.75 | 14304 |
| 2022-04-06 | 50.79 | $38.25 | 16454 |
| 2022-04-05 | 52.40 | $39.95 | 17432 |
| 2022-04-04 | 53.92 | $41.50 | 24894 |
| 2022-04-01 | 55.34 | $45.50 | 26074 |
| 2022-03-31 | 56.42 | $52.00 | 10738 |
| 2022-03-30 | 56.87 | $55.00 | 57646 |
| 2022-03-29 | 57.04 | $54.50 | 22430 |
| 2022-03-28 | 57.26 | $57.50 | 13194 |
| 2022-03-25 | 57.21 | $64.50 | 10204 |
| 2022-03-24 | 56.45 | $63.50 | 26478 |
| 2022-03-23 | 55.76 | $54.50 | 1530 |
| 2022-03-22 | 55.93 | $54.00 | 1938 |
| 2022-03-21 | 56.18 | $52.00 | 3534 |
| 2022-03-18 | 56.65 | $56.00 | 3144 |
| 2022-03-17 | 56.81 | $52.50 | 1578 |
| 2022-03-16 | 57.40 | $52.00 | 3218 |
| 2022-03-15 | 58.14 | $51.00 | 3188 |
| 2022-03-14 | 59.06 | $54.75 | 5074 |
| 2022-03-11 | 59.70 | $60.50 | 6066 |
| 2022-03-10 | 59.83 | $77.50 | 10100 |
| 2022-03-09 | 58.33 | $64.50 | 3994 |
| 2022-03-08 | 58.10 | $55.00 | 4070 |
| 2022-03-07 | 58.85 | $52.50 | 4442 |
| 2022-03-04 | 59.94 | $51.50 | 5332 |
| 2022-03-03 | 61.22 | $53.00 | 2326 |
| 2022-03-02 | 62.50 | $53.00 | 1784 |
| 2022-03-01 | 63.97 | $58.00 | 1150 |
| 2022-02-28 | 65.15 | $58.50 | 1114 |
| 2022-02-25 | 66.38 | $56.00 | 3368 |
| 2022-02-24 | 67.98 | $58.50 | 1214 |
| 2022-02-23 | 69.48 | $55.50 | 1150 |
| 2022-02-22 | 71.42 | $59.00 | 1326 |
| 2022-02-18 | 73.18 | $60.00 | 5304 |
| 2022-02-17 | 75.00 | $70.50 | 1314 |
| 2022-02-16 | 75.95 | $72.50 | 458 |
| 2022-02-15 | 76.84 | $73.50 | 1134 |
| 2022-02-14 | 77.77 | $69.00 | 1272 |
| 2022-02-11 | 79.31 | $70.00 | 1346 |
| 2022-02-10 | 80.92 | $71.00 | 1256 |
| 2022-02-09 | 82.62 | $73.00 | 1908 |
| 2022-02-08 | 84.29 | $71.00 | 4572 |
| 2022-02-07 | 86.32 | $72.00 | 1718 |
| 2022-02-04 | 88.42 | $72.50 | 2580 |
| 2022-02-03 | 90.66 | $72.50 | 3312 |
| 2022-02-02 | 93.08 | $82.50 | 1754 |
| 2022-02-01 | 94.75 | $93.50 | 976 |
| 2022-01-31 | 95.46 | $96.50 | 2754 |
| 2022-01-28 | 95.94 | $80.50 | 862 |
| 2022-01-27 | 98.06 | $83.00 | 1268 |
| 2022-01-26 | 100.04 | $86.50 | 1036 |
| 2022-01-25 | 101.76 | $89.00 | 878 |
| 2022-01-24 | 103.34 | $90.00 | 3402 |
| 2022-01-21 | 104.91 | $93.00 | 3220 |
| 2022-01-20 | 106.30 | $98.00 | 692 |
| 2022-01-19 | 107.25 | $99.50 | 2344 |
| 2022-01-18 | 108.14 | $103.00 | 2628 |
| 2022-01-14 | 108.76 | $106.00 | 1856 |
| 2022-01-13 | 109.18 | $104.50 | 1348 |
| 2022-01-12 | 109.80 | $110.50 | 1020 |
| 2022-01-11 | 109.81 | $107.50 | 1634 |
| 2022-01-10 | 110.10 | $105.00 | 2590 |
| 2022-01-07 | 110.65 | $108.50 | 850 |
| 2022-01-06 | 110.90 | $110.00 | 1144 |
| 2022-01-05 | 111.06 | $112.00 | 3364 |
| 2022-01-04 | 111.09 | $123.00 | 8530 |
| 2022-01-03 | 110.03 | $114.50 | 2378 |
| 2021-12-31 | 109.77 | $106.50 | 2492 |
| 2021-12-30 | 110.35 | $105.00 | 2828 |
| 2021-12-29 | 111.19 | $103.00 | 3120 |
| 2021-12-28 | 112.42 | $104.50 | 4140 |
| 2021-12-27 | 113.71 | $106.00 | 2882 |
| 2021-12-23 | 115.09 | $111.50 | 2000 |
| 2021-12-22 | 116.18 | $112.50 | 2152 |
| 2021-12-21 | 117.36 | $107.50 | 2604 |
| 2021-12-20 | 119.28 | $115.50 | 1488 |
| 2021-12-17 | 120.68 | $117.00 | 3406 |
| 2021-12-16 | 122.18 | $123.50 | 7864 |
| 2021-12-15 | 123.32 | $115.00 | 3078 |
| 2021-12-14 | 125.57 | $104.50 | 3038 |
| 2021-12-13 | 129.18 | $107.00 | 2344 |
| 2021-12-10 | 132.89 | $108.50 | 2792 |
| 2021-12-09 | 136.78 | $115.00 | 5748 |
| 2021-12-08 | 140.34 | $121.50 | 4408 |
| 2021-12-07 | 143.54 | $124.50 | 2472 |
| 2021-12-06 | 146.74 | $114.00 | 2482 |
| 2021-12-03 | 151.25 | $113.50 | 4154 |
| 2021-12-02 | 156.24 | $122.00 | 4552 |
| 2021-12-01 | 160.77 | $131.00 | 3304 |
| 2021-11-30 | 164.71 | $144.00 | 3372 |
| 2021-11-29 | 167.61 | $147.00 | 4114 |
| 2021-11-26 | 170.31 | $154.50 | 684 |
| 2021-11-24 | 172.31 | $160.00 | 888 |
| 2021-11-23 | 173.77 | $153.50 | 2294 |
| 2021-11-22 | 175.73 | $160.00 | 3040 |
| 2021-11-19 | 176.98 | $168.00 | 3550 |
| 2021-11-18 | 177.33 | $168.50 | 3350 |
| 2021-11-17 | 177.51 | $177.50 | 2334 |
| 2021-11-16 | 176.68 | $178.00 | 2020 |
| 2021-11-15 | 175.68 | $179.50 | 2206 |
| 2021-11-12 | 174.40 | $179.00 | 1316 |
| 2021-11-11 | 173.01 | $177.00 | 2092 |
| 2021-11-10 | 171.69 | $173.00 | 2898 |
| 2021-11-09 | 170.64 | $178.00 | 5036 |
| 2021-11-08 | 168.98 | $183.50 | 4674 |
| 2021-11-05 | 166.64 | $181.00 | 5626 |
| 2021-11-04 | 164.42 | $202.50 | 4492 |
| 2021-11-03 | 159.93 | $195.50 | 6556 |
| 2021-11-02 | 155.89 | $188.50 | 5880 |
| 2021-11-01 | 152.36 | $184.50 | 4532 |
| 2021-10-29 | 149.11 | $164.50 | 5412 |
| 2021-10-28 | 147.76 | $157.50 | 6958 |
| 2021-10-27 | 147.13 | $157.00 | 26906 |
| 2021-10-26 | 146.61 | $128.00 | 154534 |
| 2021-10-25 | 149.07 | $142.00 | 1622 |
| 2021-10-22 | 150.39 | $139.00 | 1274 |
| 2021-10-21 | 152.19 | $142.50 | 2168 |
| 2021-10-20 | 153.85 | $145.50 | 3638 |
| 2021-10-19 | 155.37 | $152.00 | 2612 |
| 2021-10-18 | 156.40 | $150.00 | 1756 |
| 2021-10-15 | 157.75 | $147.50 | 2124 |
| 2021-10-14 | 159.50 | $150.50 | 1810 |
| 2021-10-13 | 161.06 | $150.00 | 2128 |
| 2021-10-12 | 162.82 | $149.00 | 5764 |
| 2021-10-11 | 164.85 | $152.50 | 1412 |
| 2021-10-08 | 166.75 | $155.50 | 1782 |
| 2021-10-07 | 168.59 | $154.50 | 5448 |
| 2021-10-06 | 170.78 | $150.50 | 11424 |
| 2021-10-05 | 173.60 | $158.00 | 10028 |
| 2021-10-04 | 175.97 | $161.00 | 1258 |
| 2021-10-01 | 178.29 | $164.00 | 1458 |
| 2021-09-30 | 180.56 | $168.50 | 1324 |
| 2021-09-29 | 182.60 | $169.50 | 668 |
| 2021-09-28 | 184.69 | $174.50 | 1328 |
| 2021-09-27 | 186.40 | $183.00 | 738 |
| 2021-09-24 | 187.39 | $180.00 | 788 |
| 2021-09-23 | 188.77 | $181.50 | 1044 |
| 2021-09-22 | 190.11 | $177.50 | 1540 |
| 2021-09-21 | 191.93 | $179.00 | 922 |
| 2021-09-20 | 193.57 | $178.50 | 2066 |
| 2021-09-17 | 195.19 | $179.50 | 8204 |
| 2021-09-16 | 196.62 | $170.00 | 5264 |
| 2021-09-15 | 198.94 | $183.50 | 3074 |
| 2021-09-14 | 199.89 | $186.50 | 1120 |
| 2021-09-13 | 200.46 | $192.50 | 2956 |
| 2021-09-10 | 200.40 | $204.50 | 674 |
| 2021-09-09 | 199.10 | $208.50 | 1972 |
| 2021-09-08 | 197.34 | $202.50 | 1522 |
| 2021-09-07 | 196.15 | $212.50 | 1686 |
| 2021-09-03 | 193.96 | $210.50 | 1742 |
| 2021-09-02 | 191.90 | $214.50 | 3288 |
| 2021-09-01 | 189.31 | $211.50 | 10286 |
| 2021-08-31 | 186.84 | $196.50 | 3214 |
| 2021-08-30 | 185.73 | $196.50 | 4470 |
| 2021-08-27 | 184.59 | $203.00 | 1858 |
| 2021-08-26 | 182.76 | $200.00 | 1362 |
| 2021-08-25 | 181.16 | $205.00 | 3314 |
| 2021-08-24 | 179.02 | $197.50 | 4204 |
| 2021-08-23 | 177.51 | $170.00 | 1830 |
| 2021-08-20 | 178.66 | $166.00 | 1250 |
| 2021-08-19 | 180.30 | $159.00 | 2100 |
| 2021-08-18 | 182.79 | $166.50 | 1702 |
| 2021-08-17 | 184.73 | $164.50 | 1584 |
| 2021-08-16 | 187.05 | $169.50 | 2228 |
| 2021-08-13 | 189.04 | $177.50 | 1918 |
| 2021-08-12 | 190.40 | $187.50 | 1644 |
| 2021-08-11 | 190.91 | $189.00 | 2548 |
| 2021-08-10 | 191.41 | $202.00 | 1634 |
| 2021-08-09 | 190.76 | $205.00 | 2874 |
| 2021-08-06 | 190.03 | $196.50 | 3132 |
| 2021-08-05 | 190.31 | $183.00 | 3158 |
| 2021-08-04 | 192.22 | $175.50 | 2012 |
| 2021-08-03 | 194.96 | $184.50 | 3756 |
| 2021-08-02 | 197.02 | $188.50 | 3752 |
| 2021-07-30 | 198.74 | $189.00 | 2768 |
| 2021-07-29 | 200.48 | $189.00 | 1658 |
| 2021-07-28 | 202.28 | $189.00 | 2478 |
| 2021-07-27 | 204.12 | $182.50 | 2928 |
| 2021-07-26 | 206.70 | $178.00 | 2326 |
| 2021-07-23 | 209.81 | $188.50 | 7404 |
| 2021-07-22 | 212.01 | $196.50 | 3470 |
| 2021-07-21 | 213.55 | $202.00 | 2868 |
| 2021-07-20 | 214.58 | $204.50 | 1890 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
27.07
Maximum
211.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.92 | $1.79 | 206215 |
| 2026-07-16 | 1.93 | $1.81 | 351036 |
| 2026-07-15 | 1.93 | $2.08 | 669821 |
| 2026-07-14 | 1.87 | $2.39 | 1.6M |
| 2026-07-13 | 1.74 | $2.13 | 1.1M |
| 2026-07-10 | 1.64 | $2.02 | 606919 |
| 2026-07-09 | 1.55 | $1.90 | 856032 |
| 2026-07-08 | 1.46 | $1.82 | 2.0M |
| 2026-07-07 | 1.38 | $1.50 | 298200 |
| 2026-07-06 | 1.36 | $1.41 | 205722 |
| 2026-07-02 | 1.35 | $1.39 | 105504 |
| 2026-07-01 | 1.34 | $1.42 | 121621 |
| 2026-06-30 | 1.32 | $1.37 | 261938 |
| 2026-06-29 | 1.32 | $1.43 | 251500 |
| 2026-06-26 | 1.30 | $1.36 | 279731 |
| 2026-06-25 | 1.29 | $1.34 | 148710 |
| 2026-06-24 | 1.28 | $1.37 | 107637 |
| 2026-06-23 | 1.27 | $1.37 | 366603 |
| 2026-06-22 | 1.26 | $1.30 | 312300 |
| 2026-06-18 | 1.25 | $1.36 | 808226 |
| 2026-06-17 | 1.24 | $1.29 | 246914 |
| 2026-06-16 | 1.24 | $1.31 | 115017 |
| 2026-06-15 | 1.23 | $1.27 | 342300 |
| 2026-06-12 | 1.24 | $1.23 | 301643 |
| 2026-06-11 | 1.25 | $1.25 | 228600 |
| 2026-06-10 | 1.26 | $1.20 | 277646 |
| 2026-06-09 | 1.29 | $1.23 | 263438 |
| 2026-06-08 | 1.31 | $1.23 | 228057 |
| 2026-06-05 | 1.34 | $1.29 | 448953 |
| 2026-06-04 | 1.35 | $1.40 | 127317 |
| 2026-06-03 | 1.35 | $1.39 | 183300 |
| 2026-06-02 | 1.35 | $1.39 | 323750 |
| 2026-06-01 | 1.36 | $1.47 | 275700 |
| 2026-05-29 | 1.34 | $1.44 | 216655 |
| 2026-05-28 | 1.33 | $1.45 | 325227 |
| 2026-05-27 | 1.32 | $1.50 | 329867 |
| 2026-05-26 | 1.30 | $1.43 | 294300 |
| 2026-05-22 | 1.28 | $1.38 | 285418 |
| 2026-05-21 | 1.28 | $1.38 | 146500 |
| 2026-05-20 | 1.28 | $1.42 | 296300 |
| 2026-05-19 | 1.27 | $1.30 | 452400 |
| 2026-05-18 | 1.28 | $1.28 | 327040 |
| 2026-05-15 | 1.30 | $1.31 | 342100 |
| 2026-05-14 | 1.32 | $1.41 | 224245 |
| 2026-05-13 | 1.32 | $1.46 | 90213 |
| 2026-05-12 | 1.31 | $1.43 | 105608 |
| 2026-05-11 | 1.31 | $1.38 | 237747 |
| 2026-05-08 | 1.32 | $1.44 | 251205 |
| 2026-05-07 | 1.33 | $1.50 | 299900 |
| 2026-05-06 | 1.32 | $1.59 | 349800 |
| 2026-05-05 | 1.29 | $1.54 | 470144 |
| 2026-05-04 | 1.26 | $1.49 | 423400 |
| 2026-05-01 | 1.25 | $1.45 | 324603 |
| 2026-04-30 | 1.25 | $1.40 | 440152 |
| 2026-04-29 | 1.26 | $1.28 | 527253 |
| 2026-04-28 | 1.29 | $1.42 | 166244 |
| 2026-04-27 | 1.31 | $1.49 | 568200 |
| 2026-04-24 | 1.31 | $1.50 | 396847 |
| 2026-04-23 | 1.32 | $1.45 | 1.2M |
| 2026-04-22 | 1.33 | $1.49 | 291800 |
| 2026-04-21 | 1.35 | $1.49 | 452700 |
| 2026-04-20 | 1.37 | $1.56 | 382815 |
| 2026-04-17 | 1.38 | $1.59 | 595889 |
| 2026-04-16 | 1.39 | $1.43 | 389832 |
| 2026-04-15 | 1.44 | $1.44 | 556912 |
| 2026-04-14 | 1.50 | $1.42 | 487929 |
| 2026-04-13 | 1.57 | $1.45 | 844314 |
| 2026-04-10 | 1.65 | $1.51 | 1.6M |
| 2026-04-09 | 1.73 | $1.26 | 886522 |
| 2026-04-08 | 1.89 | $1.47 | 1.3M |
| 2026-04-07 | 2.02 | $1.59 | 732800 |
| 2026-04-06 | 2.16 | $1.91 | 440808 |
| 2026-04-02 | 2.25 | $1.98 | 375009 |
| 2026-04-01 | 2.34 | $1.93 | 647500 |
| 2026-03-31 | 2.46 | $1.98 | 600929 |
| 2026-03-30 | 2.58 | $1.82 | 959234 |
| 2026-03-27 | 2.77 | $1.88 | 1.9M |
| 2026-03-26 | 2.97 | $2.13 | 2.7M |
| 2026-03-25 | 3.15 | $2.87 | 313000 |
| 2026-03-24 | 3.20 | $2.71 | 262515 |
| 2026-03-23 | 3.30 | $2.77 | 579000 |
| 2026-03-20 | 3.40 | $2.48 | 1.0M |
| 2026-03-19 | 3.57 | $2.66 | 448628 |
| 2026-03-18 | 3.74 | $2.77 | 1.1M |
| 2026-03-17 | 3.90 | $3.68 | 439243 |
| 2026-03-16 | 3.89 | $3.56 | 417630 |
| 2026-03-13 | 3.91 | $3.79 | 440501 |
| 2026-03-12 | 3.88 | $3.91 | 440628 |
| 2026-03-11 | 3.82 | $4.05 | 490549 |
| 2026-03-10 | 3.71 | $3.97 | 599177 |
| 2026-03-09 | 3.60 | $3.68 | 386322 |
| 2026-03-06 | 3.54 | $3.16 | 194110 |
| 2026-03-05 | 3.56 | $3.22 | 322507 |
| 2026-03-04 | 3.58 | $3.33 | 647800 |
| 2026-03-03 | 3.57 | $3.53 | 244000 |
| 2026-03-02 | 3.52 | $3.71 | 372403 |
| 2026-02-27 | 3.42 | $3.69 | 433817 |
| 2026-02-26 | 3.30 | $3.52 | 364900 |
| 2026-02-25 | 3.20 | $3.73 | 700900 |
| 2026-02-24 | 3.03 | $3.69 | 1.4M |
| 2026-02-23 | 2.85 | $3.27 | 1.0M |
| 2026-02-20 | 2.72 | $2.99 | 664300 |
| 2026-02-19 | 2.62 | $2.98 | 361700 |
| 2026-02-18 | 2.51 | $3.12 | 832400 |
| 2026-02-17 | 2.35 | $3.26 | 2.4M |
| 2026-02-13 | 2.14 | $2.30 | 257905 |
| 2026-02-12 | 2.09 | $1.99 | 156005 |
| 2026-02-11 | 2.10 | $2.09 | 142347 |
| 2026-02-10 | 2.09 | $2.00 | 174243 |
| 2026-02-09 | 2.10 | $2.05 | 322631 |
| 2026-02-06 | 2.09 | $2.08 | 586928 |
| 2026-02-05 | 2.08 | $2.24 | 354200 |
| 2026-02-04 | 2.04 | $2.30 | 324898 |
| 2026-02-03 | 1.97 | $2.28 | 709515 |
| 2026-02-02 | 1.89 | $2.08 | 295763 |
| 2026-01-30 | 1.85 | $1.95 | 488833 |
| 2026-01-29 | 1.82 | $1.92 | 805348 |
| 2026-01-28 | 1.80 | $1.76 | 280647 |
| 2026-01-27 | 1.80 | $1.80 | 385815 |
| 2026-01-26 | 1.80 | $1.72 | 241006 |
| 2026-01-23 | 1.82 | $1.63 | 528029 |
| 2026-01-22 | 1.85 | $1.59 | 310744 |
| 2026-01-21 | 1.90 | $1.51 | 423100 |
| 2026-01-20 | 1.98 | $1.71 | 492377 |
| 2026-01-16 | 2.02 | $1.90 | 280100 |
| 2026-01-15 | 2.03 | $1.86 | 124522 |
| 2026-01-14 | 2.05 | $1.95 | 194952 |
| 2026-01-13 | 2.05 | $2.03 | 203218 |
| 2026-01-12 | 2.04 | $1.90 | 231031 |
| 2026-01-09 | 2.04 | $1.88 | 398316 |
| 2026-01-08 | 2.06 | $2.05 | 541000 |
| 2026-01-07 | 2.04 | $2.48 | 593947 |
| 2026-01-06 | 1.92 | $2.34 | 558200 |
| 2026-01-05 | 1.81 | $2.02 | 444500 |
| 2026-01-02 | 1.75 | $1.88 | 254100 |
| 2025-12-31 | 1.72 | $1.74 | 280400 |
| 2025-12-30 | 1.70 | $1.69 | 328297 |
| 2025-12-29 | 1.69 | $1.63 | 153500 |
| 2025-12-26 | 1.70 | $1.70 | 82300 |
| 2025-12-24 | 1.69 | $1.75 | 51433 |
| 2025-12-23 | 1.66 | $1.68 | 160528 |
| 2025-12-22 | 1.65 | $1.76 | 217937 |
| 2025-12-19 | 1.61 | $1.71 | 202532 |
| 2025-12-18 | 1.59 | $1.54 | 158341 |
| 2025-12-17 | 1.59 | $1.54 | 74100 |
| 2025-12-16 | 1.59 | $1.56 | 96300 |
| 2025-12-15 | 1.59 | $1.52 | 257000 |
| 2025-12-12 | 1.59 | $1.61 | 151202 |
| 2025-12-11 | 1.58 | $1.74 | 212180 |
| 2025-12-10 | 1.54 | $1.66 | 134749 |
| 2025-12-09 | 1.50 | $1.69 | 273000 |
| 2025-12-08 | 1.46 | $1.59 | 87010 |
| 2025-12-05 | 1.43 | $1.64 | 226255 |
| 2025-12-04 | 1.38 | $1.61 | 377723 |
| 2025-12-03 | 1.33 | $1.45 | 176100 |
| 2025-12-02 | 1.31 | $1.34 | 141200 |
| 2025-12-01 | 1.31 | $1.47 | 229201 |
| 2025-11-28 | 1.28 | $1.36 | 143415 |
| 2025-11-26 | 1.27 | $1.32 | 155655 |
| 2025-11-25 | 1.26 | $1.33 | 73000 |
| 2025-11-24 | 1.25 | $1.27 | 197300 |
| 2025-11-21 | 1.26 | $1.26 | 79209 |
| 2025-11-20 | 1.27 | $1.26 | 199700 |
| 2025-11-19 | 1.28 | $1.27 | 181001 |
| 2025-11-18 | 1.28 | $1.30 | 117662 |
| 2025-11-17 | 1.29 | $1.16 | 92020 |
| 2025-11-14 | 1.33 | $1.22 | 135820 |
| 2025-11-13 | 1.35 | $1.25 | 199600 |
| 2025-11-12 | 1.38 | $1.35 | 85438 |
| 2025-11-11 | 1.39 | $1.32 | 77747 |
| 2025-11-10 | 1.41 | $1.33 | 87100 |
| 2025-11-07 | 1.43 | $1.31 | 165609 |
| 2025-11-06 | 1.46 | $1.25 | 134943 |
| 2025-11-05 | 1.51 | $1.32 | 233543 |
| 2025-11-04 | 1.55 | $1.37 | 153541 |
| 2025-11-03 | 1.58 | $1.45 | 327822 |
| 2025-10-31 | 1.60 | $1.60 | 231162 |
| 2025-10-30 | 1.59 | $1.54 | 150805 |
| 2025-10-29 | 1.60 | $1.59 | 303718 |
| 2025-10-28 | 1.59 | $1.59 | 249621 |
| 2025-10-27 | 1.59 | $1.65 | 251026 |
| 2025-10-24 | 1.57 | $1.55 | 104300 |
| 2025-10-23 | 1.56 | $1.58 | 273515 |
| 2025-10-22 | 1.55 | $1.44 | 271765 |
| 2025-10-21 | 1.57 | $1.55 | 576926 |
| 2025-10-20 | 1.56 | $1.66 | 510820 |
| 2025-10-17 | 1.54 | $1.55 | 559403 |
| 2025-10-16 | 1.53 | $1.71 | 1.4M |
| 2025-10-15 | 1.48 | $1.64 | 9.3M |
| 2025-10-14 | 1.44 | $1.47 | 1.4M |
| 2025-10-13 | 1.43 | $1.47 | 97700 |
| 2025-10-10 | 1.42 | $1.40 | 253300 |
| 2025-10-09 | 1.42 | $1.50 | 340494 |
| 2025-10-08 | 1.41 | $1.47 | 89700 |
| 2025-10-07 | 1.39 | $1.43 | 133753 |
| 2025-10-06 | 1.38 | $1.49 | 231500 |
| 2025-10-03 | 1.36 | $1.44 | 248345 |
| 2025-10-02 | 1.34 | $1.49 | 556751 |
| 2025-10-01 | 1.31 | $1.34 | 156903 |
| 2025-09-30 | 1.31 | $1.29 | 226200 |
| 2025-09-29 | 1.31 | $1.31 | 76349 |
| 2025-09-26 | 1.32 | $1.30 | 121100 |
| 2025-09-25 | 1.33 | $1.30 | 131533 |
| 2025-09-24 | 1.33 | $1.33 | 140404 |
| 2025-09-23 | 1.34 | $1.34 | 99572 |
| 2025-09-22 | 1.34 | $1.36 | 141119 |
| 2025-09-19 | 1.34 | $1.42 | 272000 |
| 2025-09-18 | 1.33 | $1.35 | 193700 |
| 2025-09-17 | 1.33 | $1.33 | 134700 |
| 2025-09-16 | 1.33 | $1.38 | 67200 |
| 2025-09-15 | 1.32 | $1.37 | 125900 |
| 2025-09-12 | 1.32 | $1.36 | 226609 |
| 2025-09-11 | 1.31 | $1.40 | 223312 |
| 2025-09-10 | 1.30 | $1.39 | 463720 |
| 2025-09-09 | 1.29 | $1.41 | 466636 |
| 2025-09-08 | 1.27 | $1.30 | 149826 |
| 2025-09-05 | 1.27 | $1.28 | 81303 |
| 2025-09-04 | 1.28 | $1.26 | 100600 |
| 2025-09-03 | 1.29 | $1.28 | 339317 |
| 2025-09-02 | 1.31 | $1.33 | 62622 |
| 2025-08-29 | 1.31 | $1.34 | 108497 |
| 2025-08-28 | 1.31 | $1.36 | 137000 |
| 2025-08-27 | 1.31 | $1.32 | 70600 |
| 2025-08-26 | 1.32 | $1.36 | 84200 |
| 2025-08-25 | 1.32 | $1.32 | 239844 |
| 2025-08-22 | 1.34 | $1.37 | 273920 |
| 2025-08-21 | 1.34 | $1.25 | 367100 |
| 2025-08-20 | 1.37 | $1.30 | 294800 |
| 2025-08-19 | 1.39 | $1.37 | 232309 |
| 2025-08-18 | 1.41 | $1.39 | 328328 |
| 2025-08-15 | 1.42 | $1.41 | 299723 |
| 2025-08-14 | 1.43 | $1.47 | 316000 |
| 2025-08-13 | 1.43 | $1.42 | 254742 |
| 2025-08-12 | 1.45 | $1.37 | 159752 |
| 2025-08-11 | 1.47 | $1.40 | 268200 |
| 2025-08-08 | 1.49 | $1.44 | 187626 |
| 2025-08-07 | 1.51 | $1.48 | 107133 |
| 2025-08-06 | 1.53 | $1.56 | 90500 |
| 2025-08-05 | 1.53 | $1.55 | 71500 |
| 2025-08-04 | 1.53 | $1.58 | 135025 |
| 2025-08-01 | 1.52 | $1.49 | 189000 |
| 2025-07-31 | 1.54 | $1.48 | 106939 |
| 2025-07-30 | 1.56 | $1.51 | 213548 |
| 2025-07-29 | 1.58 | $1.55 | 106208 |
| 2025-07-28 | 1.59 | $1.60 | 146700 |
| 2025-07-25 | 1.59 | $1.61 | 141520 |
| 2025-07-24 | 1.59 | $1.65 | 231109 |
| 2025-07-23 | 1.59 | $1.75 | 299813 |
| 2025-07-22 | 1.56 | $1.72 | 267500 |
| 2025-07-21 | 1.53 | $1.65 | 223900 |
| 2025-07-18 | 1.52 | $1.68 | 115824 |
| 2025-07-17 | 1.50 | $1.73 | 271412 |
| 2025-07-16 | 1.46 | $1.64 | 208200 |
| 2025-07-15 | 1.44 | $1.57 | 118300 |
| 2025-07-14 | 1.43 | $1.54 | 144748 |
| 2025-07-11 | 1.43 | $1.56 | 268700 |
| 2025-07-10 | 1.42 | $1.59 | 342574 |
| 2025-07-09 | 1.41 | $1.58 | 357700 |
| 2025-07-08 | 1.40 | $1.59 | 362600 |
| 2025-07-07 | 1.39 | $1.47 | 191832 |
| 2025-07-03 | 1.40 | $1.55 | 214100 |
| 2025-07-02 | 1.39 | $1.51 | 233340 |
| 2025-07-01 | 1.40 | $1.49 | 413287 |
| 2025-06-30 | 1.41 | $1.38 | 457900 |
| 2025-06-27 | 1.45 | $1.41 | 2.7M |
| 2025-06-26 | 1.49 | $1.54 | 823619 |
| 2025-06-25 | 1.52 | $1.60 | 428334 |
| 2025-06-24 | 1.53 | $1.56 | 795500 |
| 2025-06-23 | 1.56 | $1.51 | 413254 |
| 2025-06-20 | 1.60 | $1.50 | 813700 |
| 2025-06-18 | 1.66 | $1.47 | 458610 |
| 2025-06-17 | 1.73 | $1.45 | 405100 |
| 2025-06-16 | 1.82 | $1.58 | 653100 |
| 2025-06-13 | 1.89 | $1.49 | 708900 |
| 2025-06-12 | 2.00 | $1.60 | 370600 |
| 2025-06-11 | 2.11 | $1.58 | 726341 |
| 2025-06-10 | 2.23 | $1.64 | 699025 |
| 2025-06-09 | 2.37 | $1.65 | 872100 |
| 2025-06-06 | 2.52 | $1.66 | 1.8M |
| 2025-06-05 | 2.70 | $1.55 | 4.6M |
| 2025-06-04 | 2.93 | $2.36 | 547800 |
| 2025-06-03 | 3.02 | $2.80 | 199900 |
| 2025-06-02 | 3.03 | $2.84 | 172792 |
| 2025-05-30 | 3.04 | $3.23 | 279900 |
| 2025-05-29 | 2.96 | $3.33 | 156300 |
| 2025-05-28 | 2.85 | $3.09 | 224916 |
| 2025-05-27 | 2.76 | $2.85 | 206900 |
| 2025-05-23 | 2.71 | $2.53 | 117200 |
| 2025-05-22 | 2.72 | $2.77 | 185200 |
| 2025-05-21 | 2.68 | $2.75 | 186401 |
| 2025-05-20 | 2.64 | $2.83 | 163700 |
| 2025-05-19 | 2.57 | $3.12 | 208214 |
| 2025-05-16 | 2.43 | $2.82 | 182300 |
| 2025-05-15 | 2.33 | $2.62 | 180500 |
| 2025-05-14 | 2.25 | $2.16 | 89127 |
| 2025-05-13 | 2.26 | $2.31 | 86311 |
| 2025-05-12 | 2.23 | $2.43 | 168520 |
| 2025-05-09 | 2.17 | $2.15 | 117174 |
| 2025-05-08 | 2.17 | $2.35 | 110300 |
| 2025-05-07 | 2.12 | $2.50 | 221200 |
| 2025-05-06 | 2.03 | $2.07 | 87715 |
| 2025-05-05 | 2.01 | $2.10 | 68436 |
| 2025-05-02 | 1.99 | $2.25 | 75200 |
| 2025-05-01 | 1.93 | $2.14 | 60400 |
| 2025-04-30 | 1.88 | $2.15 | 130604 |
| 2025-04-29 | 1.83 | $1.96 | 56729 |
| 2025-04-28 | 1.81 | $2.00 | 99800 |
| 2025-04-25 | 1.77 | $1.93 | 81004 |
| 2025-04-24 | 1.75 | $1.99 | 163505 |
| 2025-04-23 | 1.71 | $1.87 | 253600 |
| 2025-04-22 | 1.68 | $1.97 | 164600 |
| 2025-04-21 | 1.64 | $1.80 | 290612 |
| 2025-04-17 | 1.62 | $1.67 | 172223 |
| 2025-04-16 | 1.63 | $1.61 | 135402 |
| 2025-04-15 | 1.65 | $1.68 | 102300 |
| 2025-04-14 | 1.66 | $1.66 | 62418 |
| 2025-04-11 | 1.68 | $1.81 | 177600 |
| 2025-04-10 | 1.68 | $1.69 | 94821 |
| 2025-04-09 | 1.70 | $1.79 | 308288 |
| 2025-04-08 | 1.70 | $1.57 | 225300 |
| 2025-04-07 | 1.75 | $1.59 | 131802 |
| 2025-04-04 | 1.80 | $1.52 | 167700 |
| 2025-04-03 | 1.88 | $1.62 | 101945 |
| 2025-04-02 | 1.95 | $1.91 | 103500 |
| 2025-04-01 | 1.97 | $1.83 | 134904 |
| 2025-03-31 | 2.01 | $1.87 | 104522 |
| 2025-03-28 | 2.05 | $1.98 | 65247 |
| 2025-03-27 | 2.08 | $2.04 | 90127 |
| 2025-03-26 | 2.10 | $1.98 | 134900 |
| 2025-03-25 | 2.13 | $2.09 | 160200 |
| 2025-03-24 | 2.15 | $2.20 | 132900 |
| 2025-03-21 | 2.14 | $2.05 | 348734 |
| 2025-03-20 | 2.17 | $2.19 | 146539 |
| 2025-03-19 | 2.17 | $2.37 | 165300 |
| 2025-03-18 | 2.13 | $2.30 | 143600 |
| 2025-03-17 | 2.11 | $2.38 | 289900 |
| 2025-03-14 | 2.06 | $2.20 | 203300 |
| 2025-03-13 | 2.04 | $2.26 | 515247 |
| 2025-03-12 | 2.01 | $2.16 | 127840 |
| 2025-03-11 | 2.00 | $2.10 | 132000 |
| 2025-03-10 | 2.00 | $2.03 | 95708 |
| 2025-03-07 | 2.01 | $2.21 | 165417 |
| 2025-03-06 | 1.99 | $2.15 | 74900 |
| 2025-03-05 | 1.98 | $2.23 | 320800 |
| 2025-03-04 | 1.95 | $1.96 | 92100 |
| 2025-03-03 | 1.97 | $1.88 | 298200 |
| 2025-02-28 | 2.02 | $2.05 | 193623 |
| 2025-02-27 | 2.04 | $1.91 | 87500 |
| 2025-02-26 | 2.09 | $1.97 | 130700 |
| 2025-02-25 | 2.14 | $1.96 | 201100 |
| 2025-02-24 | 2.21 | $1.92 | 203143 |
| 2025-02-21 | 2.29 | $2.08 | 186300 |
| 2025-02-20 | 2.35 | $2.16 | 177938 |
| 2025-02-19 | 2.41 | $2.33 | 192300 |
| 2025-02-18 | 2.44 | $2.61 | 177500 |
| 2025-02-14 | 2.42 | $2.53 | 65134 |
| 2025-02-13 | 2.41 | $2.59 | 86032 |
| 2025-02-12 | 2.39 | $2.53 | 101931 |
| 2025-02-11 | 2.38 | $2.52 | 121717 |
| 2025-02-10 | 2.37 | $2.51 | 131400 |
| 2025-02-07 | 2.36 | $2.51 | 152622 |
| 2025-02-06 | 2.35 | $2.52 | 98000 |
| 2025-02-05 | 2.34 | $2.52 | 97900 |
| 2025-02-04 | 2.33 | $2.52 | 113716 |
| 2025-02-03 | 2.32 | $2.47 | 104900 |
| 2025-01-31 | 2.32 | $2.49 | 96619 |
| 2025-01-30 | 2.31 | $2.55 | 146500 |
| 2025-01-29 | 2.30 | $2.43 | 169445 |
| 2025-01-28 | 2.31 | $2.44 | 56908 |
| 2025-01-27 | 2.32 | $2.49 | 122309 |
| 2025-01-24 | 2.33 | $2.42 | 185338 |
| 2025-01-23 | 2.35 | $2.63 | 243111 |
| 2025-01-22 | 2.33 | $2.60 | 210800 |
| 2025-01-21 | 2.32 | $2.34 | 245492 |
| 2025-01-17 | 2.37 | $2.48 | 178424 |
| 2025-01-16 | 2.40 | $2.47 | 145471 |
| 2025-01-15 | 2.43 | $2.72 | 114100 |
| 2025-01-14 | 2.42 | $2.44 | 131600 |
| 2025-01-13 | 2.48 | $2.36 | 268600 |
| 2025-01-10 | 2.56 | $2.40 | 165544 |
| 2025-01-08 | 2.64 | $2.58 | 140921 |
| 2025-01-07 | 2.71 | $2.88 | 143149 |
| 2025-01-06 | 2.72 | $2.98 | 151900 |
| 2025-01-03 | 2.72 | $3.10 | 185200 |
| 2025-01-02 | 2.70 | $2.96 | 141861 |
| 2024-12-31 | 2.70 | $2.78 | 307757 |
| 2024-12-30 | 2.75 | $2.58 | 225428 |
| 2024-12-27 | 2.85 | $2.36 | 285147 |
| 2024-12-26 | 3.02 | $2.45 | 433733 |
| 2024-12-24 | 3.19 | $2.69 | 196236 |
| 2024-12-23 | 3.35 | $2.84 | 239700 |
| 2024-12-20 | 3.50 | $2.65 | 527000 |
| 2024-12-19 | 3.72 | $2.80 | 642500 |
| 2024-12-18 | 3.94 | $3.35 | 144832 |
| 2024-12-17 | 4.08 | $3.75 | 101437 |
| 2024-12-16 | 4.17 | $3.89 | 115227 |
| 2024-12-13 | 4.24 | $4.08 | 101400 |
| 2024-12-12 | 4.28 | $3.92 | 69611 |
| 2024-12-11 | 4.35 | $4.13 | 105100 |
| 2024-12-10 | 4.40 | $4.37 | 146300 |
| 2024-12-09 | 4.41 | $4.49 | 145273 |
| 2024-12-06 | 4.39 | $4.20 | 139200 |
| 2024-12-05 | 4.43 | $3.95 | 105813 |
| 2024-12-04 | 4.52 | $4.05 | 125141 |
| 2024-12-03 | 4.61 | $4.39 | 150739 |
| 2024-12-02 | 4.65 | $4.72 | 92238 |
| 2024-11-29 | 4.61 | $4.86 | 55400 |
| 2024-11-27 | 4.55 | $4.54 | 71035 |
| 2024-11-26 | 4.54 | $4.49 | 112234 |
| 2024-11-25 | 4.53 | $4.65 | 121307 |
| 2024-11-22 | 4.49 | $4.14 | 93500 |
| 2024-11-21 | 4.56 | $4.37 | 93512 |
| 2024-11-20 | 4.58 | $3.97 | 143646 |
| 2024-11-19 | 4.69 | $4.34 | 100929 |
| 2024-11-18 | 4.74 | $4.21 | 111941 |
| 2024-11-15 | 4.82 | $4.53 | 64300 |
| 2024-11-14 | 4.85 | $4.78 | 105529 |
| 2024-11-13 | 4.82 | $4.90 | 135437 |
| 2024-11-12 | 4.77 | $5.31 | 158800 |
| 2024-11-11 | 4.62 | $5.75 | 216013 |
| 2024-11-08 | 4.35 | $5.28 | 314607 |
| 2024-11-07 | 4.13 | $4.40 | 283906 |
| 2024-11-06 | 4.06 | $4.61 | 175900 |
| 2024-11-05 | 3.94 | $4.47 | 126700 |
| 2024-11-04 | 3.83 | $4.16 | 226165 |
| 2024-11-01 | 3.77 | $4.40 | 136642 |
| 2024-10-31 | 3.65 | $3.99 | 88000 |
| 2024-10-30 | 3.59 | $4.07 | 107500 |
| 2024-10-29 | 3.51 | $4.16 | 187776 |
| 2024-10-28 | 3.40 | $4.05 | 94809 |
| 2024-10-25 | 3.30 | $3.93 | 150800 |
| 2024-10-24 | 3.21 | $3.68 | 71133 |
| 2024-10-23 | 3.16 | $3.59 | 97342 |
| 2024-10-22 | 3.12 | $3.57 | 110300 |
| 2024-10-21 | 3.08 | $3.68 | 109105 |
| 2024-10-18 | 3.02 | $3.59 | 57029 |
| 2024-10-17 | 2.96 | $3.46 | 153931 |
| 2024-10-16 | 2.94 | $3.70 | 164700 |
| 2024-10-15 | 2.85 | $3.52 | 149722 |
| 2024-10-14 | 2.80 | $3.53 | 165600 |
| 2024-10-11 | 2.75 | $3.70 | 343000 |
| 2024-10-10 | 2.65 | $3.17 | 131400 |
| 2024-10-09 | 2.66 | $2.94 | 184011 |
| 2024-10-08 | 2.72 | $2.99 | 208900 |
| 2024-10-07 | 2.78 | $3.09 | 154500 |
| 2024-10-04 | 2.85 | $3.05 | 202500 |
| 2024-10-03 | 2.93 | $3.06 | 233983 |
| 2024-10-02 | 3.04 | $3.26 | 301084 |
| 2024-10-01 | 3.13 | $3.53 | 371700 |
| 2024-09-30 | 3.18 | $3.26 | 252900 |
| 2024-09-27 | 3.30 | $3.35 | 222442 |
| 2024-09-26 | 3.44 | $3.41 | 159200 |
| 2024-09-25 | 3.58 | $3.36 | 214930 |
| 2024-09-24 | 3.77 | $3.83 | 267200 |
| 2024-09-23 | 3.90 | $3.56 | 256310 |
| 2024-09-20 | 4.11 | $4.00 | 480319 |
| 2024-09-19 | 4.27 | $3.88 | 548934 |
| 2024-09-18 | 4.49 | $3.60 | 2.3M |
| 2024-09-17 | 4.81 | $5.06 | 190800 |
| 2024-09-16 | 4.87 | $5.15 | 132500 |
| 2024-09-13 | 4.94 | $5.48 | 103600 |
| 2024-09-12 | 4.95 | $4.90 | 170400 |
| 2024-09-11 | 5.10 | $5.25 | 109308 |
| 2024-09-10 | 5.20 | $5.03 | 276933 |
| 2024-09-09 | 5.37 | $4.60 | 153700 |
| 2024-09-06 | 5.66 | $4.45 | 203431 |
| 2024-09-05 | 6.04 | $4.58 | 339190 |
| 2024-09-04 | 6.46 | $5.89 | 99310 |
| 2024-09-03 | 6.67 | $6.13 | 97130 |
| 2024-08-30 | 6.87 | $6.77 | 88108 |
| 2024-08-29 | 6.97 | $7.10 | 81100 |
| 2024-08-28 | 7.03 | $6.96 | 277600 |
| 2024-08-27 | 7.12 | $7.24 | 151112 |
| 2024-08-26 | 7.18 | $7.25 | 131918 |
| 2024-08-23 | 7.25 | $7.56 | 123200 |
| 2024-08-22 | 7.27 | $7.16 | 90977 |
| 2024-08-21 | 7.38 | $7.29 | 104400 |
| 2024-08-20 | 7.48 | $7.18 | 93900 |
| 2024-08-19 | 7.63 | $7.65 | 72918 |
| 2024-08-16 | 7.70 | $7.67 | 58442 |
| 2024-08-15 | 7.79 | $8.40 | 59910 |
| 2024-08-14 | 7.74 | $8.05 | 87848 |
| 2024-08-13 | 7.77 | $7.94 | 148500 |
| 2024-08-12 | 7.82 | $7.30 | 275862 |
| 2024-08-09 | 8.02 | $7.02 | 207628 |
| 2024-08-08 | 8.32 | $7.46 | 97800 |
| 2024-08-07 | 8.58 | $7.73 | 131100 |
| 2024-08-06 | 8.83 | $8.13 | 148500 |
| 2024-08-05 | 9.03 | $8.21 | 114650 |
| 2024-08-02 | 9.25 | $8.65 | 105100 |
| 2024-08-01 | 9.42 | $9.16 | 72200 |
| 2024-07-31 | 9.51 | $9.89 | 69327 |
| 2024-07-30 | 9.46 | $10.07 | 81700 |
| 2024-07-29 | 9.37 | $10.25 | 102900 |
| 2024-07-26 | 9.22 | $9.85 | 61312 |
| 2024-07-25 | 9.14 | $9.97 | 89400 |
| 2024-07-24 | 9.02 | $9.64 | 75604 |
| 2024-07-23 | 8.96 | $9.48 | 96040 |
| 2024-07-22 | 8.93 | $9.54 | 65565 |
| 2024-07-19 | 8.88 | $9.40 | 110071 |
| 2024-07-18 | 8.86 | $9.59 | 85749 |
| 2024-07-17 | 8.80 | $10.23 | 128783 |
| 2024-07-16 | 8.60 | $10.38 | 122993 |
| 2024-07-15 | 8.34 | $10.37 | 127204 |
| 2024-07-12 | 8.05 | $9.94 | 184478 |
| 2024-07-11 | 7.81 | $9.67 | 239563 |
| 2024-07-10 | 7.60 | $8.23 | 177562 |
| 2024-07-09 | 7.67 | $7.51 | 227042 |
| 2024-07-08 | 7.91 | $8.29 | 220598 |
| 2024-07-05 | 8.03 | $8.08 | 231086 |
| 2024-07-03 | 8.23 | $8.40 | 106851 |
| 2024-07-02 | 8.41 | $8.68 | 168239 |
| 2024-07-01 | 8.57 | $9.27 | 246424 |
| 2024-06-28 | 8.63 | $9.85 | 2.2M |
| 2024-06-27 | 8.60 | $9.49 | 226707 |
| 2024-06-26 | 8.65 | $9.06 | 175064 |
| 2024-06-25 | 8.81 | $9.00 | 215412 |
| 2024-06-24 | 9.02 | $9.56 | 205950 |
| 2024-06-21 | 9.16 | $10.00 | 210827 |
| 2024-06-20 | 9.25 | $9.65 | 131652 |
| 2024-06-18 | 9.43 | $9.45 | 232446 |
| 2024-06-17 | 9.70 | $9.39 | 144229 |
| 2024-06-14 | 10.04 | $9.11 | 254312 |
| 2024-06-13 | 10.50 | $10.03 | 131301 |
| 2024-06-12 | 10.86 | $9.76 | 173671 |
| 2024-06-11 | 11.35 | $10.07 | 246180 |
| 2024-06-10 | 11.86 | $10.34 | 121999 |
| 2024-06-07 | 12.40 | $10.84 | 103426 |
| 2024-06-06 | 12.95 | $11.10 | 133230 |
| 2024-06-05 | 13.53 | $11.08 | 378562 |
| 2024-06-04 | 14.22 | $11.28 | 414570 |
| 2024-06-03 | 14.98 | $13.28 | 108139 |
| 2024-05-31 | 15.45 | $14.46 | 74584 |
| 2024-05-30 | 15.76 | $14.82 | 54687 |
| 2024-05-29 | 16.04 | $14.96 | 97965 |
| 2024-05-28 | 16.34 | $14.94 | 140231 |
| 2024-05-24 | 16.70 | $15.54 | 68990 |
| 2024-05-23 | 16.99 | $15.63 | 89469 |
| 2024-05-22 | 17.30 | $15.90 | 57110 |
| 2024-05-21 | 17.62 | $16.11 | 62198 |
| 2024-05-20 | 17.94 | $17.77 | 62522 |
| 2024-05-17 | 17.96 | $18.50 | 26345 |
| 2024-05-16 | 17.83 | $18.37 | 36143 |
| 2024-05-15 | 17.71 | $18.70 | 39476 |
| 2024-05-14 | 17.50 | $18.99 | 84532 |
| 2024-05-13 | 17.19 | $18.75 | 68031 |
| 2024-05-10 | 16.88 | $17.74 | 50532 |
| 2024-05-09 | 16.74 | $17.85 | 39037 |
| 2024-05-08 | 16.56 | $17.35 | 44389 |
| 2024-05-07 | 16.46 | $17.06 | 64016 |
| 2024-05-06 | 16.40 | $17.68 | 34894 |
| 2024-05-03 | 16.21 | $17.06 | 41855 |
| 2024-05-02 | 16.12 | $16.74 | 67347 |
| 2024-05-01 | 16.10 | $17.11 | 74786 |
| 2024-04-30 | 15.99 | $17.05 | 57455 |
| 2024-04-29 | 15.89 | $16.94 | 45779 |
| 2024-04-26 | 15.80 | $15.84 | 35077 |
| 2024-04-25 | 15.93 | $15.54 | 35886 |
| 2024-04-24 | 16.16 | $15.26 | 43332 |
| 2024-04-23 | 16.49 | $15.99 | 121422 |
| 2024-04-22 | 16.72 | $16.00 | 116797 |
| 2024-04-19 | 17.00 | $14.90 | 86875 |
| 2024-04-18 | 17.56 | $15.72 | 103441 |
| 2024-04-17 | 18.04 | $15.61 | 42184 |
| 2024-04-16 | 18.62 | $16.26 | 68639 |
| 2024-04-15 | 19.17 | $16.84 | 107286 |
| 2024-04-12 | 19.67 | $17.68 | 62531 |
| 2024-04-11 | 20.09 | $18.25 | 63432 |
| 2024-04-10 | 20.45 | $18.53 | 59361 |
| 2024-04-09 | 20.80 | $20.65 | 261476 |
| 2024-04-08 | 20.76 | $20.11 | 84153 |
| 2024-04-05 | 20.82 | $19.86 | 48264 |
| 2024-04-04 | 20.95 | $19.80 | 51645 |
| 2024-04-03 | 21.10 | $19.84 | 91199 |
| 2024-04-02 | 21.26 | $20.36 | 148156 |
| 2024-04-01 | 21.34 | $20.37 | 106765 |
| 2024-03-28 | 21.41 | $22.46 | 220074 |
| 2024-03-27 | 21.06 | $21.77 | 163149 |
| 2024-03-26 | 20.78 | $22.82 | 166679 |
| 2024-03-25 | 20.23 | $21.45 | 75544 |
| 2024-03-22 | 19.88 | $20.38 | 65398 |
| 2024-03-21 | 19.69 | $18.68 | 71975 |
| 2024-03-20 | 19.83 | $20.53 | 37192 |
| 2024-03-19 | 19.60 | $19.86 | 48326 |
| 2024-03-18 | 19.46 | $21.31 | 75351 |
| 2024-03-15 | 18.99 | $20.27 | 137905 |
| 2024-03-14 | 18.67 | $18.99 | 26054 |
| 2024-03-13 | 18.56 | $18.91 | 12253 |
| 2024-03-12 | 18.45 | $18.24 | 22971 |
| 2024-03-11 | 18.46 | $18.09 | 58476 |
| 2024-03-08 | 18.50 | $19.75 | 82756 |
| 2024-03-07 | 18.19 | $18.50 | 23374 |
| 2024-03-06 | 18.10 | $18.47 | 32376 |
| 2024-03-05 | 18.00 | $18.12 | 22279 |
| 2024-03-04 | 17.95 | $18.15 | 69311 |
| 2024-03-01 | 17.89 | $17.99 | 67863 |
| 2024-02-29 | 17.86 | $17.44 | 44166 |
| 2024-02-28 | 17.93 | $17.72 | 22842 |
| 2024-02-27 | 17.96 | $17.66 | 20935 |
| 2024-02-26 | 18.00 | $17.97 | 26492 |
| 2024-02-23 | 17.98 | $17.70 | 23297 |
| 2024-02-22 | 18.01 | $17.65 | 41499 |
| 2024-02-21 | 18.06 | $17.46 | 26801 |
| 2024-02-20 | 18.15 | $18.07 | 68117 |
| 2024-02-16 | 18.13 | $17.55 | 32507 |
| 2024-02-15 | 18.21 | $18.10 | 35176 |
| 2024-02-14 | 18.18 | $18.10 | 25572 |
| 2024-02-13 | 18.15 | $17.99 | 41521 |
| 2024-02-12 | 18.14 | $19.02 | 59567 |
| 2024-02-09 | 17.90 | $18.29 | 57492 |
| 2024-02-08 | 17.78 | $18.74 | 32238 |
| 2024-02-07 | 17.54 | $17.86 | 47822 |
| 2024-02-06 | 17.45 | $17.25 | 47970 |
| 2024-02-05 | 17.47 | $17.59 | 13408 |
| 2024-02-02 | 17.42 | $17.59 | 42119 |
| 2024-02-01 | 17.36 | $17.25 | 51370 |
| 2024-01-31 | 17.36 | $16.75 | 28139 |
| 2024-01-30 | 17.47 | $17.09 | 26548 |
| 2024-01-29 | 17.52 | $17.05 | 35813 |
| 2024-01-26 | 17.59 | $16.37 | 24343 |
| 2024-01-25 | 17.80 | $16.49 | 39977 |
| 2024-01-24 | 18.03 | $16.55 | 28756 |
| 2024-01-23 | 18.27 | $17.39 | 32634 |
| 2024-01-22 | 18.37 | $17.37 | 67262 |
| 2024-01-19 | 18.49 | $17.17 | 52731 |
| 2024-01-18 | 18.66 | $17.38 | 39096 |
| 2024-01-17 | 18.82 | $17.47 | 26306 |
| 2024-01-16 | 18.97 | $17.09 | 61244 |
| 2024-01-12 | 19.21 | $18.13 | 61171 |
| 2024-01-11 | 19.27 | $18.50 | 40033 |
| 2024-01-10 | 19.26 | $18.88 | 58964 |
| 2024-01-09 | 19.15 | $19.82 | 81954 |
| 2024-01-08 | 18.81 | $18.65 | 86768 |
| 2024-01-05 | 18.66 | $18.11 | 64838 |
| 2024-01-04 | 18.59 | $17.32 | 62944 |
| 2024-01-03 | 18.66 | $17.94 | 58130 |
| 2024-01-02 | 18.60 | $18.36 | 81410 |
| 2023-12-29 | 18.44 | $19.64 | 95434 |
| 2023-12-28 | 17.96 | $20.12 | 90063 |
| 2023-12-27 | 17.30 | $20.74 | 243537 |
| 2023-12-26 | 16.40 | $20.00 | 317710 |
| 2023-12-22 | 15.50 | $17.77 | 52316 |
| 2023-12-21 | 14.92 | $17.18 | 62456 |
| 2023-12-20 | 14.36 | $15.39 | 76032 |
| 2023-12-19 | 14.09 | $16.80 | 173658 |
| 2023-12-18 | 13.48 | $16.09 | 168534 |
| 2023-12-15 | 12.92 | $15.30 | 246421 |
| 2023-12-14 | 12.44 | $14.10 | 159372 |
| 2023-12-13 | 12.13 | $14.00 | 216151 |
| 2023-12-12 | 11.80 | $10.50 | 78316 |
| 2023-12-11 | 12.16 | $10.75 | 62318 |
| 2023-12-08 | 12.52 | $11.48 | 52772 |
| 2023-12-07 | 12.80 | $12.58 | 37614 |
| 2023-12-06 | 12.88 | $12.50 | 88620 |
| 2023-12-05 | 13.00 | $13.93 | 61648 |
| 2023-12-04 | 12.84 | $14.41 | 117575 |
| 2023-12-01 | 12.55 | $13.87 | 30564 |
| 2023-11-30 | 12.34 | $12.57 | 33109 |
| 2023-11-29 | 12.37 | $13.12 | 22123 |
| 2023-11-28 | 12.29 | $13.45 | 17943 |
| 2023-11-27 | 12.13 | $11.93 | 29161 |
| 2023-11-24 | 12.28 | $13.00 | 16093 |
| 2023-11-22 | 12.22 | $12.49 | 37130 |
| 2023-11-21 | 12.27 | $12.45 | 20649 |
| 2023-11-20 | 12.34 | $12.30 | 48974 |
| 2023-11-17 | 12.46 | $14.00 | 38575 |
| 2023-11-16 | 12.25 | $13.56 | 14652 |
| 2023-11-15 | 12.10 | $13.47 | 26728 |
| 2023-11-14 | 11.95 | $13.22 | 43550 |
| 2023-11-13 | 11.85 | $13.67 | 44855 |
| 2023-11-10 | 11.63 | $14.73 | 50803 |
| 2023-11-09 | 11.17 | $12.30 | 35705 |
| 2023-11-08 | 11.16 | $12.59 | 78335 |
| 2023-11-07 | 11.10 | $11.48 | 25573 |
| 2023-11-06 | 11.27 | $10.92 | 35841 |
| 2023-11-03 | 11.61 | $11.35 | 40470 |
| 2023-11-02 | 11.91 | $11.12 | 45994 |
| 2023-11-01 | 12.33 | $10.78 | 46777 |
| 2023-10-31 | 12.90 | $10.75 | 28292 |
| 2023-10-30 | 13.58 | $10.64 | 37280 |
| 2023-10-27 | 14.40 | $10.27 | 88431 |
| 2023-10-26 | 15.44 | $10.86 | 83542 |
| 2023-10-25 | 16.53 | $11.54 | 427244 |
| 2023-10-24 | 17.66 | $13.82 | 109580 |
| 2023-10-23 | 18.48 | $16.58 | 65535 |
| 2023-10-20 | 18.86 | $18.79 | 28839 |
| 2023-10-19 | 18.83 | $19.42 | 36075 |
| 2023-10-18 | 18.65 | $19.54 | 21474 |
| 2023-10-17 | 18.43 | $19.31 | 58904 |
| 2023-10-16 | 18.21 | $19.22 | 38256 |
| 2023-10-13 | 17.98 | $17.44 | 37236 |
| 2023-10-12 | 18.08 | $16.58 | 42372 |
| 2023-10-11 | 18.38 | $16.95 | 22636 |
| 2023-10-10 | 18.65 | $17.65 | 54157 |
| 2023-10-09 | 18.81 | $17.81 | 151589 |
| 2023-10-06 | 18.96 | $19.50 | 21413 |
| 2023-10-05 | 18.78 | $19.24 | 28858 |
| 2023-10-04 | 18.62 | $19.52 | 36809 |
| 2023-10-03 | 18.37 | $18.75 | 35803 |
| 2023-10-02 | 18.24 | $18.35 | 23071 |
| 2023-09-29 | 18.17 | $18.22 | 17804 |
| 2023-09-28 | 18.12 | $18.75 | 42414 |
| 2023-09-27 | 17.94 | $18.41 | 47473 |
| 2023-09-26 | 17.80 | $17.77 | 86376 |
| 2023-09-25 | 17.78 | $18.30 | 76227 |
| 2023-09-22 | 17.64 | $18.10 | 37103 |
| 2023-09-21 | 17.52 | $18.10 | 36757 |
| 2023-09-20 | 17.38 | $19.40 | 18801 |
| 2023-09-19 | 16.94 | $19.40 | 98005 |
| 2023-09-18 | 16.43 | $19.37 | 187681 |
| 2023-09-15 | 15.84 | $16.72 | 750303 |
| 2023-09-14 | 15.73 | $15.39 | 84457 |
| 2023-09-13 | 15.88 | $16.17 | 64252 |
| 2023-09-12 | 15.89 | $16.30 | 80678 |
| 2023-09-11 | 15.88 | $16.77 | 35732 |
| 2023-09-08 | 15.78 | $16.79 | 18488 |
| 2023-09-07 | 15.65 | $16.57 | 45418 |
| 2023-09-06 | 15.56 | $16.62 | 38199 |
| 2023-09-05 | 15.46 | $16.59 | 273937 |
| 2023-09-01 | 15.34 | $14.91 | 56607 |
| 2023-08-31 | 15.57 | $14.67 | 14249 |
| 2023-08-30 | 15.89 | $15.19 | 24112 |
| 2023-08-29 | 16.16 | $15.60 | 40189 |
| 2023-08-28 | 16.40 | $14.94 | 64237 |
| 2023-08-25 | 16.82 | $15.20 | 22190 |
| 2023-08-24 | 17.25 | $16.12 | 12693 |
| 2023-08-23 | 17.56 | $16.45 | 19251 |
| 2023-08-22 | 17.86 | $16.35 | 34569 |
| 2023-08-21 | 18.22 | $16.89 | 20518 |
| 2023-08-18 | 18.54 | $16.60 | 22639 |
| 2023-08-17 | 18.97 | $16.73 | 21900 |
| 2023-08-16 | 19.43 | $18.01 | 20068 |
| 2023-08-15 | 19.71 | $18.74 | 62552 |
| 2023-08-14 | 19.87 | $18.04 | 20425 |
| 2023-08-11 | 20.20 | $18.89 | 33815 |
| 2023-08-10 | 20.40 | $18.90 | 64788 |
| 2023-08-09 | 20.62 | $20.49 | 41004 |
| 2023-08-08 | 20.54 | $20.93 | 29984 |
| 2023-08-07 | 20.36 | $21.78 | 35496 |
| 2023-08-04 | 19.96 | $21.69 | 30200 |
| 2023-08-03 | 19.50 | $20.55 | 30370 |
| 2023-08-02 | 19.22 | $19.51 | 46767 |
| 2023-08-01 | 19.10 | $20.26 | 37259 |
| 2023-07-31 | 18.80 | $20.00 | 42266 |
| 2023-07-28 | 18.51 | $18.60 | 30127 |
| 2023-07-27 | 18.46 | $17.06 | 48045 |
| 2023-07-26 | 18.73 | $18.04 | 17561 |
| 2023-07-25 | 18.84 | $18.55 | 36740 |
| 2023-07-24 | 18.85 | $16.54 | 68259 |
| 2023-07-21 | 19.28 | $18.19 | 84765 |
| 2023-07-20 | 19.43 | $18.90 | 40814 |
| 2023-07-19 | 19.46 | $20.33 | 81225 |
| 2023-07-18 | 19.18 | $22.11 | 60358 |
| 2023-07-17 | 18.48 | $23.87 | 97585 |
| 2023-07-14 | 17.29 | $20.52 | 29594 |
| 2023-07-13 | 16.61 | $21.52 | 65075 |
| 2023-07-12 | 15.62 | $20.13 | 94286 |
| 2023-07-11 | 14.77 | $20.31 | 110229 |
| 2023-07-10 | 13.75 | $18.63 | 99939 |
| 2023-07-07 | 12.93 | $18.30 | 280173 |
| 2023-07-06 | 12.06 | $15.51 | 168982 |
| 2023-07-05 | 11.66 | $12.68 | 266026 |
| 2023-07-03 | 11.80 | $9.99 | 50763 |
| 2023-06-30 | 12.55 | $10.50 | 44069 |
| 2023-06-29 | 13.34 | $11.10 | 162743 |
| 2023-06-28 | 14.14 | $10.51 | 301409 |
| 2023-06-27 | 15.20 | $10.00 | 265774 |
| 2023-06-26 | 16.56 | $12.98 | 80232 |
| 2023-06-23 | 17.52 | $13.40 | 333002 |
| 2023-06-22 | 18.56 | $14.82 | 70779 |
| 2023-06-21 | 19.46 | $15.86 | 86548 |
| 2023-06-20 | 20.30 | $16.28 | 91492 |
| 2023-06-16 | 21.19 | $16.93 | 102224 |
| 2023-06-15 | 22.08 | $17.99 | 92560 |
| 2023-06-14 | 22.89 | $16.24 | 88856 |
| 2023-06-13 | 24.19 | $16.41 | 204991 |
| 2023-06-12 | 25.66 | $23.20 | 48711 |
| 2023-06-09 | 25.91 | $24.35 | 96292 |
| 2023-06-08 | 25.96 | $25.69 | 186979 |
| 2023-06-07 | 25.71 | $24.22 | 163138 |
| 2023-06-06 | 25.72 | $24.67 | 55769 |
| 2023-06-05 | 25.62 | $21.12 | 59841 |
| 2023-06-02 | 26.24 | $24.40 | 25951 |
| 2023-06-01 | 26.24 | $26.05 | 81632 |
| 2023-05-31 | 25.88 | $31.50 | 50920 |
| 2023-05-30 | 24.29 | $29.85 | 21480 |
| 2023-05-26 | 22.77 | $26.95 | 7740 |
| 2023-05-25 | 21.61 | $24.30 | 15280 |
| 2023-05-24 | 20.81 | $25.65 | 18940 |
| 2023-05-23 | 19.58 | $24.60 | 23860 |
| 2023-05-22 | 18.37 | $21.80 | 24100 |
| 2023-05-19 | 17.55 | $20.20 | 9020 |
| 2023-05-18 | 16.94 | $18.95 | 14480 |
| 2023-05-17 | 16.48 | $17.70 | 4180 |
| 2023-05-16 | 16.22 | $15.85 | 2240 |
| 2023-05-15 | 16.31 | $15.80 | 4180 |
| 2023-05-12 | 16.42 | $15.75 | 5540 |
| 2023-05-11 | 16.55 | $17.10 | 6380 |
| 2023-05-10 | 16.43 | $17.49 | 5580 |
| 2023-05-09 | 16.20 | $16.20 | 2600 |
| 2023-05-08 | 16.21 | $15.85 | 7540 |
| 2023-05-05 | 16.29 | $18.02 | 5620 |
| 2023-05-04 | 15.93 | $18.00 | 8440 |
| 2023-05-03 | 15.51 | $18.05 | 15380 |
| 2023-05-02 | 15.02 | $15.80 | 26100 |
| 2023-05-01 | 14.93 | $15.75 | 7540 |
| 2023-04-28 | 14.84 | $15.15 | 8760 |
| 2023-04-27 | 14.87 | $13.20 | 12560 |
| 2023-04-26 | 15.32 | $14.40 | 75980 |
| 2023-04-25 | 15.59 | $14.92 | 15720 |
| 2023-04-24 | 15.79 | $17.45 | 4826 |
| 2023-04-21 | 15.50 | $16.00 | 2422 |
| 2023-04-20 | 15.48 | $16.05 | 932 |
| 2023-04-19 | 15.44 | $16.25 | 2528 |
| 2023-04-18 | 15.36 | $15.45 | 5048 |
| 2023-04-17 | 15.44 | $15.45 | 2994 |
| 2023-04-14 | 15.53 | $15.00 | 5190 |
| 2023-04-13 | 15.74 | $15.15 | 4042 |
| 2023-04-12 | 15.96 | $14.30 | 4438 |
| 2023-04-11 | 16.40 | $15.00 | 1126 |
| 2023-04-10 | 16.76 | $15.00 | 6310 |
| 2023-04-06 | 17.18 | $17.00 | 912 |
| 2023-04-05 | 17.25 | $16.50 | 3806 |
| 2023-04-04 | 17.44 | $17.10 | 358 |
| 2023-04-03 | 17.54 | $17.35 | 1698 |
| 2023-03-31 | 17.59 | $17.00 | 1102 |
| 2023-03-30 | 17.74 | $18.00 | 814 |
| 2023-03-29 | 17.69 | $18.00 | 1600 |
| 2023-03-28 | 17.64 | $17.00 | 1132 |
| 2023-03-27 | 17.79 | $17.00 | 4806 |
| 2023-03-24 | 17.97 | $17.50 | 1112 |
| 2023-03-23 | 18.07 | $18.45 | 2074 |
| 2023-03-22 | 17.98 | $18.75 | 1482 |
| 2023-03-21 | 17.82 | $18.10 | 4860 |
| 2023-03-20 | 17.77 | $16.15 | 922 |
| 2023-03-17 | 18.12 | $17.00 | 4554 |
| 2023-03-16 | 18.35 | $16.50 | 1956 |
| 2023-03-15 | 18.72 | $16.90 | 4716 |
| 2023-03-14 | 19.07 | $15.50 | 1622 |
| 2023-03-13 | 19.76 | $15.40 | 17764 |
| 2023-03-10 | 20.58 | $17.75 | 3632 |
| 2023-03-09 | 21.03 | $18.45 | 3376 |
| 2023-03-08 | 21.39 | $17.60 | 9024 |
| 2023-03-07 | 21.99 | $21.50 | 1748 |
| 2023-03-06 | 21.84 | $21.75 | 3392 |
| 2023-03-03 | 21.60 | $22.00 | 2908 |
| 2023-03-02 | 21.26 | $21.25 | 3032 |
| 2023-03-01 | 21.01 | $21.65 | 6780 |
| 2023-02-28 | 20.63 | $21.00 | 5758 |
| 2023-02-27 | 20.31 | $21.00 | 5204 |
| 2023-02-24 | 19.92 | $19.50 | 4936 |
| 2023-02-23 | 19.77 | $19.25 | 3178 |
| 2023-02-22 | 19.65 | $19.50 | 3050 |
| 2023-02-21 | 19.44 | $18.45 | 4228 |
| 2023-02-17 | 19.40 | $18.00 | 4172 |
| 2023-02-16 | 19.44 | $18.95 | 7786 |
| 2023-02-15 | 19.27 | $20.50 | 20450 |
| 2023-02-14 | 18.73 | $16.50 | 2632 |
| 2023-02-13 | 18.94 | $16.00 | 2506 |
| 2023-02-10 | 19.27 | $17.90 | 5002 |
| 2023-02-09 | 19.24 | $16.00 | 19754 |
| 2023-02-08 | 19.59 | $18.15 | 6744 |
| 2023-02-07 | 19.52 | $18.00 | 4924 |
| 2023-02-06 | 19.45 | $20.00 | 9698 |
| 2023-02-03 | 18.93 | $20.50 | 21444 |
| 2023-02-02 | 18.20 | $21.50 | 27564 |
| 2023-02-01 | 17.12 | $19.75 | 23220 |
| 2023-01-31 | 16.23 | $18.25 | 12240 |
| 2023-01-30 | 15.49 | $16.80 | 7966 |
| 2023-01-27 | 14.92 | $17.00 | 25686 |
| 2023-01-26 | 14.20 | $15.00 | 9068 |
| 2023-01-25 | 13.78 | $15.50 | 13276 |
| 2023-01-24 | 13.17 | $15.50 | 22434 |
| 2023-01-23 | 12.46 | $15.30 | 45824 |
| 2023-01-20 | 11.66 | $13.25 | 36798 |
| 2023-01-19 | 11.15 | $12.05 | 47196 |
| 2023-01-18 | 10.81 | $13.05 | 138574 |
| 2023-01-17 | 10.20 | $17.65 | 1.7M |
| 2023-01-13 | 8.51 | $9.30 | 9078 |
| 2023-01-12 | 8.31 | $7.95 | 42914 |
| 2023-01-11 | 8.36 | $9.15 | 8322 |
| 2023-01-10 | 8.16 | $9.95 | 7422 |
| 2023-01-09 | 7.77 | $9.25 | 13434 |
| 2023-01-06 | 7.45 | $8.00 | 4548 |
| 2023-01-05 | 7.35 | $7.80 | 4208 |
| 2023-01-04 | 7.28 | $7.80 | 18902 |
| 2023-01-03 | 7.20 | $6.65 | 8878 |
| 2022-12-30 | 7.35 | $7.40 | 3182 |
| 2022-12-29 | 7.36 | $7.40 | 10360 |
| 2022-12-28 | 7.38 | $7.00 | 3100 |
| 2022-12-27 | 7.49 | $7.00 | 3244 |
| 2022-12-23 | 7.61 | $6.60 | 2310 |
| 2022-12-22 | 7.84 | $7.40 | 3862 |
| 2022-12-21 | 7.94 | $7.40 | 3570 |
| 2022-12-20 | 8.06 | $7.50 | 4098 |
| 2022-12-19 | 8.17 | $8.50 | 2956 |
| 2022-12-16 | 8.09 | $8.35 | 1530 |
| 2022-12-15 | 8.02 | $8.50 | 2742 |
| 2022-12-14 | 7.92 | $8.75 | 3976 |
| 2022-12-13 | 7.75 | $7.80 | 7156 |
| 2022-12-12 | 7.75 | $7.55 | 864 |
| 2022-12-09 | 7.80 | $7.65 | 1100 |
| 2022-12-08 | 7.84 | $7.60 | 4738 |
| 2022-12-07 | 7.90 | $7.50 | 2040 |
| 2022-12-06 | 7.98 | $7.25 | 3856 |
| 2022-12-05 | 8.14 | $8.15 | 2860 |
| 2022-12-02 | 8.13 | $8.70 | 7316 |
| 2022-12-01 | 8.00 | $8.00 | 8504 |
| 2022-11-30 | 8.00 | $7.65 | 2634 |
| 2022-11-29 | 8.07 | $7.50 | 2564 |
| 2022-11-28 | 8.18 | $7.80 | 2070 |
| 2022-11-25 | 8.25 | $8.35 | 790 |
| 2022-11-23 | 8.21 | $8.65 | 4196 |
| 2022-11-22 | 8.11 | $8.10 | 3798 |
| 2022-11-21 | 8.10 | $8.55 | 5594 |
| 2022-11-18 | 7.99 | $9.40 | 10332 |
| 2022-11-17 | 7.69 | $9.95 | 10190 |
| 2022-11-16 | 7.23 | $8.90 | 8562 |
| 2022-11-15 | 6.91 | $9.00 | 50696 |
| 2022-11-14 | 6.52 | $7.50 | 17382 |
| 2022-11-11 | 6.40 | $6.90 | 2118 |
| 2022-11-10 | 6.38 | $6.45 | 6800 |
| 2022-11-09 | 6.46 | $6.45 | 2490 |
| 2022-11-08 | 6.55 | $6.55 | 6182 |
| 2022-11-07 | 6.65 | $6.50 | 4930 |
| 2022-11-04 | 6.77 | $7.00 | 13888 |
| 2022-11-03 | 6.82 | $7.10 | 5034 |
| 2022-11-02 | 6.86 | $7.10 | 2446 |
| 2022-11-01 | 6.90 | $7.15 | 5368 |
| 2022-10-31 | 6.95 | $7.10 | 5316 |
| 2022-10-28 | 7.02 | $6.95 | 6484 |
| 2022-10-27 | 7.14 | $7.35 | 13428 |
| 2022-10-26 | 7.21 | $7.65 | 13046 |
| 2022-10-25 | 7.22 | $8.45 | 44818 |
| 2022-10-24 | 7.07 | $7.30 | 8082 |
| 2022-10-21 | 7.15 | $7.30 | 5378 |
| 2022-10-20 | 7.25 | $7.40 | 5560 |
| 2022-10-19 | 7.34 | $7.50 | 10168 |
| 2022-10-18 | 7.44 | $8.15 | 10584 |
| 2022-10-17 | 7.42 | $7.45 | 10566 |
| 2022-10-14 | 7.56 | $7.80 | 6730 |
| 2022-10-13 | 7.65 | $7.60 | 5638 |
| 2022-10-12 | 7.81 | $7.20 | 7000 |
| 2022-10-11 | 8.08 | $7.70 | 8620 |
| 2022-10-10 | 8.29 | $7.60 | 13040 |
| 2022-10-07 | 8.57 | $8.90 | 44014 |
| 2022-10-06 | 8.63 | $8.65 | 7928 |
| 2022-10-05 | 8.75 | $8.75 | 7994 |
| 2022-10-04 | 8.88 | $8.50 | 5658 |
| 2022-10-03 | 9.09 | $9.00 | 3584 |
| 2022-09-30 | 9.23 | $8.60 | 1822 |
| 2022-09-29 | 9.49 | $8.90 | 1954 |
| 2022-09-28 | 9.73 | $9.00 | 2232 |
| 2022-09-27 | 9.99 | $8.85 | 2944 |
| 2022-09-26 | 10.33 | $8.95 | 6270 |
| 2022-09-23 | 10.72 | $8.30 | 9646 |
| 2022-09-22 | 11.30 | $9.65 | 14502 |
| 2022-09-21 | 11.69 | $11.25 | 3188 |
| 2022-09-20 | 11.81 | $10.75 | 5150 |
| 2022-09-19 | 12.06 | $11.60 | 6958 |
| 2022-09-16 | 12.17 | $12.75 | 2108 |
| 2022-09-15 | 12.06 | $13.00 | 6200 |
| 2022-09-14 | 11.87 | $13.00 | 5808 |
| 2022-09-13 | 11.66 | $13.00 | 4006 |
| 2022-09-12 | 11.41 | $12.50 | 4728 |
| 2022-09-09 | 11.24 | $12.00 | 4340 |
| 2022-09-08 | 11.14 | $11.90 | 5368 |
| 2022-09-07 | 11.05 | $10.60 | 3276 |
| 2022-09-06 | 11.22 | $10.65 | 3260 |
| 2022-09-02 | 11.42 | $11.40 | 5718 |
| 2022-09-01 | 11.49 | $10.85 | 2052 |
| 2022-08-31 | 11.70 | $10.85 | 2948 |
| 2022-08-30 | 11.94 | $11.35 | 3582 |
| 2022-08-29 | 12.12 | $11.20 | 4904 |
| 2022-08-26 | 12.35 | $11.75 | 3732 |
| 2022-08-25 | 12.52 | $11.90 | 2508 |
| 2022-08-24 | 12.68 | $12.00 | 2560 |
| 2022-08-23 | 12.84 | $12.00 | 3632 |
| 2022-08-22 | 13.03 | $11.40 | 20882 |
| 2022-08-19 | 13.38 | $13.00 | 3392 |
| 2022-08-18 | 13.45 | $13.45 | 3408 |
| 2022-08-17 | 13.43 | $13.25 | 3796 |
| 2022-08-16 | 13.45 | $13.80 | 3840 |
| 2022-08-15 | 13.36 | $14.50 | 4322 |
| 2022-08-12 | 13.10 | $14.05 | 3790 |
| 2022-08-11 | 12.90 | $13.60 | 5024 |
| 2022-08-10 | 12.76 | $13.65 | 8866 |
| 2022-08-09 | 12.59 | $13.45 | 6972 |
| 2022-08-08 | 12.43 | $15.00 | 11714 |
| 2022-08-05 | 11.93 | $14.50 | 11906 |
| 2022-08-04 | 11.45 | $13.40 | 5872 |
| 2022-08-03 | 11.13 | $12.90 | 22784 |
| 2022-08-02 | 10.88 | $11.60 | 9710 |
| 2022-08-01 | 10.86 | $11.45 | 5718 |
| 2022-07-29 | 10.87 | $11.00 | 4462 |
| 2022-07-28 | 10.99 | $11.20 | 2816 |
| 2022-07-27 | 11.10 | $11.25 | 4358 |
| 2022-07-26 | 11.22 | $11.00 | 21552 |
| 2022-07-25 | 11.42 | $12.20 | 7522 |
| 2022-07-22 | 11.41 | $12.00 | 14348 |
| 2022-07-21 | 11.44 | $12.50 | 7000 |
| 2022-07-20 | 11.39 | $12.50 | 10476 |
| 2022-07-19 | 11.33 | $12.15 | 11938 |
| 2022-07-18 | 11.35 | $12.05 | 36236 |
| 2022-07-15 | 11.40 | $10.25 | 18222 |
| 2022-07-14 | 11.85 | $10.90 | 23298 |
| 2022-07-13 | 12.24 | $11.70 | 21118 |
| 2022-07-12 | 12.54 | $12.25 | 8628 |
| 2022-07-11 | 12.78 | $13.25 | 11476 |
| 2022-07-08 | 12.85 | $13.85 | 14022 |
| 2022-07-07 | 12.82 | $13.75 | 11764 |
| 2022-07-06 | 12.81 | $13.40 | 11052 |
| 2022-07-05 | 12.89 | $12.95 | 19730 |
| 2022-07-01 | 13.09 | $12.25 | 18550 |
| 2022-06-30 | 13.47 | $12.10 | 91832 |
| 2022-06-29 | 13.96 | $14.00 | 11704 |
| 2022-06-28 | 14.14 | $14.80 | 16934 |
| 2022-06-27 | 14.18 | $14.65 | 18328 |
| 2022-06-24 | 14.27 | $15.00 | 23684 |
| 2022-06-23 | 14.32 | $16.05 | 10582 |
| 2022-06-22 | 14.16 | $16.00 | 12606 |
| 2022-06-21 | 14.00 | $15.75 | 28060 |
| 2022-06-17 | 13.87 | $15.20 | 22786 |
| 2022-06-16 | 13.85 | $15.25 | 18064 |
| 2022-06-15 | 13.84 | $15.40 | 20382 |
| 2022-06-14 | 13.81 | $14.85 | 35156 |
| 2022-06-13 | 13.90 | $15.15 | 56598 |
| 2022-06-10 | 13.96 | $15.55 | 38460 |
| 2022-06-09 | 13.96 | $16.70 | 30622 |
| 2022-06-08 | 13.73 | $17.15 | 58894 |
| 2022-06-07 | 13.40 | $14.75 | 18516 |
| 2022-06-06 | 13.54 | $15.25 | 16792 |
| 2022-06-03 | 13.62 | $15.20 | 23156 |
| 2022-06-02 | 13.74 | $16.00 | 23236 |
| 2022-06-01 | 13.74 | $16.35 | 22162 |
| 2022-05-31 | 13.69 | $16.25 | 32694 |
| 2022-05-27 | 13.68 | $16.60 | 29298 |
| 2022-05-26 | 13.62 | $17.70 | 26726 |
| 2022-05-25 | 13.35 | $18.65 | 90714 |
| 2022-05-24 | 12.87 | $18.00 | 68830 |
| 2022-05-23 | 12.48 | $16.75 | 55152 |
| 2022-05-20 | 12.33 | $15.50 | 41352 |
| 2022-05-19 | 12.46 | $15.30 | 52954 |
| 2022-05-18 | 12.69 | $16.50 | 72874 |
| 2022-05-17 | 12.75 | $16.85 | 62494 |
| 2022-05-16 | 12.80 | $16.00 | 231700 |
| 2022-05-13 | 13.07 | $17.30 | 38136 |
| 2022-05-12 | 13.17 | $15.25 | 23334 |
| 2022-05-11 | 13.77 | $14.25 | 23496 |
| 2022-05-10 | 14.72 | $16.00 | 18962 |
| 2022-05-09 | 15.51 | $14.95 | 11178 |
| 2022-05-06 | 16.71 | $15.75 | 23074 |
| 2022-05-05 | 17.98 | $19.20 | 21112 |
| 2022-05-04 | 18.78 | $20.90 | 14098 |
| 2022-05-03 | 19.41 | $22.20 | 26802 |
| 2022-05-02 | 19.92 | $25.10 | 34168 |
| 2022-04-29 | 19.96 | $22.00 | 16196 |
| 2022-04-28 | 20.71 | $21.90 | 11570 |
| 2022-04-27 | 21.67 | $21.15 | 8476 |
| 2022-04-26 | 23.00 | $21.70 | 16822 |
| 2022-04-25 | 24.49 | $22.00 | 21576 |
| 2022-04-22 | 26.22 | $23.10 | 11004 |
| 2022-04-21 | 28.04 | $23.80 | 25732 |
| 2022-04-20 | 30.07 | $27.50 | 16672 |
| 2022-04-19 | 31.71 | $28.95 | 12312 |
| 2022-04-18 | 33.35 | $31.50 | 15784 |
| 2022-04-14 | 34.77 | $33.00 | 2660 |
| 2022-04-13 | 36.16 | $34.25 | 5400 |
| 2022-04-12 | 37.55 | $34.15 | 7782 |
| 2022-04-11 | 39.24 | $32.85 | 12340 |
| 2022-04-08 | 41.51 | $37.60 | 7816 |
| 2022-04-07 | 43.20 | $39.75 | 14304 |
| 2022-04-06 | 44.75 | $38.25 | 16454 |
| 2022-04-05 | 46.90 | $39.95 | 17432 |
| 2022-04-04 | 49.07 | $41.50 | 24894 |
| 2022-04-01 | 51.29 | $45.50 | 26074 |
| 2022-03-31 | 53.06 | $52.00 | 10738 |
| 2022-03-30 | 53.76 | $55.00 | 57646 |
| 2022-03-29 | 53.98 | $54.50 | 22430 |
| 2022-03-28 | 54.35 | $57.50 | 13194 |
| 2022-03-25 | 54.18 | $64.50 | 10204 |
| 2022-03-24 | 52.53 | $63.50 | 26478 |
| 2022-03-23 | 50.86 | $54.50 | 1530 |
| 2022-03-22 | 50.86 | $54.00 | 1938 |
| 2022-03-21 | 51.00 | $52.00 | 3534 |
| 2022-03-18 | 51.63 | $56.00 | 3144 |
| 2022-03-17 | 51.56 | $52.50 | 1578 |
| 2022-03-16 | 52.26 | $52.00 | 3218 |
| 2022-03-15 | 53.22 | $51.00 | 3188 |
| 2022-03-14 | 54.59 | $54.75 | 5074 |
| 2022-03-11 | 55.43 | $60.50 | 6066 |
| 2022-03-10 | 55.25 | $77.50 | 10100 |
| 2022-03-09 | 51.50 | $64.50 | 3994 |
| 2022-03-08 | 49.95 | $55.00 | 4070 |
| 2022-03-07 | 50.22 | $52.50 | 4442 |
| 2022-03-04 | 51.12 | $51.50 | 5332 |
| 2022-03-03 | 52.45 | $53.00 | 2326 |
| 2022-03-02 | 53.75 | $53.00 | 1784 |
| 2022-03-01 | 55.32 | $58.00 | 1150 |
| 2022-02-28 | 56.17 | $58.50 | 1114 |
| 2022-02-25 | 57.12 | $56.00 | 3368 |
| 2022-02-24 | 58.83 | $58.50 | 1214 |
| 2022-02-23 | 60.35 | $55.50 | 1150 |
| 2022-02-22 | 62.82 | $59.00 | 1326 |
| 2022-02-18 | 65.03 | $60.00 | 5304 |
| 2022-02-17 | 67.44 | $70.50 | 1314 |
| 2022-02-16 | 68.09 | $72.50 | 458 |
| 2022-02-15 | 68.50 | $73.50 | 1134 |
| 2022-02-14 | 68.83 | $69.00 | 1272 |
| 2022-02-11 | 70.23 | $70.00 | 1346 |
| 2022-02-10 | 71.72 | $71.00 | 1256 |
| 2022-02-09 | 73.31 | $73.00 | 1908 |
| 2022-02-08 | 74.80 | $71.00 | 4572 |
| 2022-02-07 | 77.03 | $72.00 | 1718 |
| 2022-02-04 | 79.47 | $72.50 | 2580 |
| 2022-02-03 | 82.26 | $72.50 | 3312 |
| 2022-02-02 | 85.57 | $82.50 | 1754 |
| 2022-02-01 | 87.35 | $93.50 | 976 |
| 2022-01-31 | 87.17 | $96.50 | 2754 |
| 2022-01-28 | 86.38 | $80.50 | 862 |
| 2022-01-27 | 88.90 | $83.00 | 1268 |
| 2022-01-26 | 91.35 | $86.50 | 1036 |
| 2022-01-25 | 93.52 | $89.00 | 878 |
| 2022-01-24 | 95.57 | $90.00 | 3402 |
| 2022-01-21 | 97.79 | $93.00 | 3220 |
| 2022-01-20 | 99.78 | $98.00 | 692 |
| 2022-01-19 | 101.08 | $99.50 | 2344 |
| 2022-01-18 | 102.33 | $103.00 | 2628 |
| 2022-01-14 | 103.08 | $106.00 | 1856 |
| 2022-01-13 | 103.37 | $104.50 | 1348 |
| 2022-01-12 | 104.06 | $110.50 | 1020 |
| 2022-01-11 | 103.65 | $107.50 | 1634 |
| 2022-01-10 | 103.86 | $105.00 | 2590 |
| 2022-01-07 | 104.68 | $108.50 | 850 |
| 2022-01-06 | 104.95 | $110.00 | 1144 |
| 2022-01-05 | 105.00 | $112.00 | 3364 |
| 2022-01-04 | 104.69 | $123.00 | 8530 |
| 2022-01-03 | 102.09 | $114.50 | 2378 |
| 2021-12-31 | 100.93 | $106.50 | 2492 |
| 2021-12-30 | 101.34 | $105.00 | 2828 |
| 2021-12-29 | 102.22 | $103.00 | 3120 |
| 2021-12-28 | 103.75 | $104.50 | 4140 |
| 2021-12-27 | 105.29 | $106.00 | 2882 |
| 2021-12-23 | 106.85 | $111.50 | 2000 |
| 2021-12-22 | 107.59 | $112.50 | 2152 |
| 2021-12-21 | 108.32 | $107.50 | 2604 |
| 2021-12-20 | 110.31 | $115.50 | 1488 |
| 2021-12-17 | 111.03 | $117.00 | 3406 |
| 2021-12-16 | 111.65 | $123.50 | 7864 |
| 2021-12-15 | 111.09 | $115.00 | 3078 |
| 2021-12-14 | 112.33 | $104.50 | 3038 |
| 2021-12-13 | 116.09 | $107.00 | 2344 |
| 2021-12-10 | 120.03 | $108.50 | 2792 |
| 2021-12-09 | 124.38 | $115.00 | 5748 |
| 2021-12-08 | 128.15 | $121.50 | 4408 |
| 2021-12-07 | 131.24 | $124.50 | 2472 |
| 2021-12-06 | 134.28 | $114.00 | 2482 |
| 2021-12-03 | 140.10 | $113.50 | 4154 |
| 2021-12-02 | 147.01 | $122.00 | 4552 |
| 2021-12-01 | 153.30 | $131.00 | 3304 |
| 2021-11-30 | 158.74 | $144.00 | 3372 |
| 2021-11-29 | 162.35 | $147.00 | 4114 |
| 2021-11-26 | 165.91 | $154.50 | 684 |
| 2021-11-24 | 168.48 | $160.00 | 888 |
| 2021-11-23 | 170.31 | $153.50 | 2294 |
| 2021-11-22 | 173.79 | $160.00 | 3040 |
| 2021-11-19 | 176.46 | $168.00 | 3550 |
| 2021-11-18 | 177.85 | $168.50 | 3350 |
| 2021-11-17 | 179.33 | $177.50 | 2334 |
| 2021-11-16 | 179.12 | $178.00 | 2020 |
| 2021-11-15 | 178.74 | $179.50 | 2206 |
| 2021-11-12 | 177.96 | $179.00 | 1316 |
| 2021-11-11 | 177.13 | $177.00 | 2092 |
| 2021-11-10 | 176.55 | $173.00 | 2898 |
| 2021-11-09 | 176.69 | $178.00 | 5036 |
| 2021-11-08 | 175.78 | $183.50 | 4674 |
| 2021-11-05 | 173.52 | $181.00 | 5626 |
| 2021-11-04 | 171.40 | $202.50 | 4492 |
| 2021-11-03 | 164.39 | $195.50 | 6556 |
| 2021-11-02 | 157.73 | $188.50 | 5880 |
| 2021-11-01 | 151.47 | $184.50 | 4532 |
| 2021-10-29 | 145.09 | $164.50 | 5412 |
| 2021-10-28 | 141.94 | $157.50 | 6958 |
| 2021-10-27 | 139.81 | $157.00 | 26906 |
| 2021-10-26 | 137.52 | $128.00 | 154534 |
| 2021-10-25 | 141.03 | $142.00 | 1622 |
| 2021-10-22 | 142.24 | $139.00 | 1274 |
| 2021-10-21 | 144.34 | $142.50 | 2168 |
| 2021-10-20 | 146.11 | $145.50 | 3638 |
| 2021-10-19 | 147.60 | $152.00 | 2612 |
| 2021-10-18 | 148.03 | $150.00 | 1756 |
| 2021-10-15 | 149.01 | $147.50 | 2124 |
| 2021-10-14 | 150.76 | $150.50 | 1810 |
| 2021-10-13 | 152.22 | $150.00 | 2128 |
| 2021-10-12 | 154.10 | $149.00 | 5764 |
| 2021-10-11 | 156.55 | $152.50 | 1412 |
| 2021-10-08 | 158.73 | $155.50 | 1782 |
| 2021-10-07 | 160.69 | $154.50 | 5448 |
| 2021-10-06 | 163.23 | $150.50 | 11424 |
| 2021-10-05 | 167.09 | $158.00 | 10028 |
| 2021-10-04 | 170.04 | $161.00 | 1258 |
| 2021-10-01 | 172.88 | $164.00 | 1458 |
| 2021-09-30 | 175.58 | $168.50 | 1324 |
| 2021-09-29 | 177.80 | $169.50 | 668 |
| 2021-09-28 | 180.21 | $174.50 | 1328 |
| 2021-09-27 | 181.98 | $183.00 | 738 |
| 2021-09-24 | 182.26 | $180.00 | 788 |
| 2021-09-23 | 183.25 | $181.50 | 1044 |
| 2021-09-22 | 184.11 | $177.50 | 1540 |
| 2021-09-21 | 185.97 | $179.00 | 922 |
| 2021-09-20 | 187.84 | $178.50 | 2066 |
| 2021-09-17 | 190.12 | $179.50 | 8204 |
| 2021-09-16 | 192.57 | $170.00 | 5264 |
| 2021-09-15 | 197.42 | $183.50 | 3074 |
| 2021-09-14 | 200.19 | $186.50 | 1120 |
| 2021-09-13 | 202.77 | $192.50 | 2956 |
| 2021-09-10 | 204.47 | $204.50 | 674 |
| 2021-09-09 | 203.89 | $208.50 | 1972 |
| 2021-09-08 | 202.35 | $202.50 | 1522 |
| 2021-09-07 | 201.80 | $212.50 | 1686 |
| 2021-09-03 | 199.03 | $210.50 | 1742 |
| 2021-09-02 | 196.21 | $214.50 | 3288 |
| 2021-09-01 | 192.09 | $211.50 | 10286 |
| 2021-08-31 | 187.93 | $196.50 | 3214 |
| 2021-08-30 | 186.27 | $196.50 | 4470 |
| 2021-08-27 | 184.35 | $203.00 | 1858 |
| 2021-08-26 | 180.78 | $200.00 | 1362 |
| 2021-08-25 | 177.29 | $205.00 | 3314 |
| 2021-08-24 | 172.23 | $197.50 | 4204 |
| 2021-08-23 | 167.99 | $170.00 | 1830 |
| 2021-08-20 | 168.92 | $166.00 | 1250 |
| 2021-08-19 | 170.92 | $159.00 | 2100 |
| 2021-08-18 | 174.77 | $166.50 | 1702 |
| 2021-08-17 | 177.73 | $164.50 | 1584 |
| 2021-08-16 | 181.64 | $169.50 | 2228 |
| 2021-08-13 | 185.18 | $177.50 | 1918 |
| 2021-08-12 | 187.64 | $187.50 | 1644 |
| 2021-08-11 | 188.43 | $189.00 | 2548 |
| 2021-08-10 | 189.06 | $202.00 | 1634 |
| 2021-08-09 | 187.10 | $205.00 | 2874 |
| 2021-08-06 | 184.24 | $196.50 | 3132 |
| 2021-08-05 | 182.76 | $183.00 | 3158 |
| 2021-08-04 | 183.95 | $175.50 | 2012 |
| 2021-08-03 | 186.98 | $184.50 | 3756 |
| 2021-08-02 | 188.65 | $188.50 | 3752 |
| 2021-07-30 | 189.80 | $189.00 | 2768 |
| 2021-07-29 | 191.09 | $189.00 | 1658 |
| 2021-07-28 | 192.65 | $189.00 | 2478 |
| 2021-07-27 | 194.50 | $182.50 | 2928 |
| 2021-07-26 | 198.08 | $178.00 | 2326 |
| 2021-07-23 | 203.22 | $188.50 | 7404 |
| 2021-07-22 | 207.01 | $196.50 | 3470 |
| 2021-07-21 | 209.76 | $202.00 | 2868 |
| 2021-07-20 | 211.80 | $204.50 | 1890 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.06
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
27.08
Maximum
211.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.06 | $1.79 | 206215 |
| 2026-07-16 | 2.09 | $1.81 | 351036 |
| 2026-07-15 | 2.12 | $2.08 | 669821 |
| 2026-07-14 | 2.07 | $2.39 | 1.6M |
| 2026-07-13 | 1.90 | $2.13 | 1.1M |
| 2026-07-10 | 1.78 | $2.02 | 606919 |
| 2026-07-09 | 1.66 | $1.90 | 856032 |
| 2026-07-08 | 1.55 | $1.82 | 2.0M |
| 2026-07-07 | 1.45 | $1.50 | 298200 |
| 2026-07-06 | 1.41 | $1.41 | 205722 |
| 2026-07-02 | 1.40 | $1.39 | 105504 |
| 2026-07-01 | 1.40 | $1.42 | 121621 |
| 2026-06-30 | 1.38 | $1.37 | 261938 |
| 2026-06-29 | 1.38 | $1.43 | 251500 |
| 2026-06-26 | 1.35 | $1.36 | 279731 |
| 2026-06-25 | 1.34 | $1.34 | 148710 |
| 2026-06-24 | 1.33 | $1.37 | 107637 |
| 2026-06-23 | 1.32 | $1.37 | 366603 |
| 2026-06-22 | 1.30 | $1.30 | 312300 |
| 2026-06-18 | 1.30 | $1.36 | 808226 |
| 2026-06-17 | 1.28 | $1.29 | 246914 |
| 2026-06-16 | 1.27 | $1.31 | 115017 |
| 2026-06-15 | 1.26 | $1.27 | 342300 |
| 2026-06-12 | 1.27 | $1.23 | 301643 |
| 2026-06-11 | 1.28 | $1.25 | 228600 |
| 2026-06-10 | 1.30 | $1.20 | 277646 |
| 2026-06-09 | 1.33 | $1.23 | 263438 |
| 2026-06-08 | 1.37 | $1.23 | 228057 |
| 2026-06-05 | 1.41 | $1.29 | 448953 |
| 2026-06-04 | 1.44 | $1.40 | 127317 |
| 2026-06-03 | 1.44 | $1.39 | 183300 |
| 2026-06-02 | 1.45 | $1.39 | 323750 |
| 2026-06-01 | 1.46 | $1.47 | 275700 |
| 2026-05-29 | 1.44 | $1.44 | 216655 |
| 2026-05-28 | 1.43 | $1.45 | 325227 |
| 2026-05-27 | 1.42 | $1.50 | 329867 |
| 2026-05-26 | 1.38 | $1.43 | 294300 |
| 2026-05-22 | 1.37 | $1.38 | 285418 |
| 2026-05-21 | 1.36 | $1.38 | 146500 |
| 2026-05-20 | 1.36 | $1.42 | 296300 |
| 2026-05-19 | 1.34 | $1.30 | 452400 |
| 2026-05-18 | 1.36 | $1.28 | 327040 |
| 2026-05-15 | 1.39 | $1.31 | 342100 |
| 2026-05-14 | 1.41 | $1.41 | 224245 |
| 2026-05-13 | 1.41 | $1.46 | 90213 |
| 2026-05-12 | 1.40 | $1.43 | 105608 |
| 2026-05-11 | 1.40 | $1.38 | 237747 |
| 2026-05-08 | 1.41 | $1.44 | 251205 |
| 2026-05-07 | 1.41 | $1.50 | 299900 |
| 2026-05-06 | 1.39 | $1.59 | 349800 |
| 2026-05-05 | 1.34 | $1.54 | 470144 |
| 2026-05-04 | 1.30 | $1.49 | 423400 |
| 2026-05-01 | 1.26 | $1.45 | 324603 |
| 2026-04-30 | 1.24 | $1.40 | 440152 |
| 2026-04-29 | 1.23 | $1.28 | 527253 |
| 2026-04-28 | 1.26 | $1.42 | 166244 |
| 2026-04-27 | 1.26 | $1.49 | 568200 |
| 2026-04-24 | 1.24 | $1.50 | 396847 |
| 2026-04-23 | 1.22 | $1.45 | 1.2M |
| 2026-04-22 | 1.21 | $1.49 | 291800 |
| 2026-04-21 | 1.20 | $1.49 | 452700 |
| 2026-04-20 | 1.19 | $1.56 | 382815 |
| 2026-04-17 | 1.16 | $1.59 | 595889 |
| 2026-04-16 | 1.13 | $1.43 | 389832 |
| 2026-04-15 | 1.14 | $1.44 | 556912 |
| 2026-04-14 | 1.17 | $1.42 | 487929 |
| 2026-04-13 | 1.21 | $1.45 | 844314 |
| 2026-04-10 | 1.27 | $1.51 | 1.6M |
| 2026-04-09 | 1.33 | $1.26 | 886522 |
| 2026-04-08 | 1.49 | $1.47 | 1.3M |
| 2026-04-07 | 1.62 | $1.59 | 732800 |
| 2026-04-06 | 1.76 | $1.91 | 440808 |
| 2026-04-02 | 1.84 | $1.98 | 375009 |
| 2026-04-01 | 1.91 | $1.93 | 647500 |
| 2026-03-31 | 2.03 | $1.98 | 600929 |
| 2026-03-30 | 2.16 | $1.82 | 959234 |
| 2026-03-27 | 2.38 | $1.88 | 1.9M |
| 2026-03-26 | 2.64 | $2.13 | 2.7M |
| 2026-03-25 | 2.87 | $2.87 | 313000 |
| 2026-03-24 | 2.93 | $2.71 | 262515 |
| 2026-03-23 | 3.04 | $2.77 | 579000 |
| 2026-03-20 | 3.17 | $2.48 | 1.0M |
| 2026-03-19 | 3.42 | $2.66 | 448628 |
| 2026-03-18 | 3.66 | $2.77 | 1.1M |
| 2026-03-17 | 3.92 | $3.68 | 439243 |
| 2026-03-16 | 3.94 | $3.56 | 417630 |
| 2026-03-13 | 4.00 | $3.79 | 440501 |
| 2026-03-12 | 3.99 | $3.91 | 440628 |
| 2026-03-11 | 3.93 | $4.05 | 490549 |
| 2026-03-10 | 3.82 | $3.97 | 599177 |
| 2026-03-09 | 3.69 | $3.68 | 386322 |
| 2026-03-06 | 3.62 | $3.16 | 194110 |
| 2026-03-05 | 3.70 | $3.22 | 322507 |
| 2026-03-04 | 3.77 | $3.33 | 647800 |
| 2026-03-03 | 3.81 | $3.53 | 244000 |
| 2026-03-02 | 3.78 | $3.71 | 372403 |
| 2026-02-27 | 3.69 | $3.69 | 433817 |
| 2026-02-26 | 3.57 | $3.52 | 364900 |
| 2026-02-25 | 3.48 | $3.73 | 700900 |
| 2026-02-24 | 3.28 | $3.69 | 1.4M |
| 2026-02-23 | 3.05 | $3.27 | 1.0M |
| 2026-02-20 | 2.90 | $2.99 | 664300 |
| 2026-02-19 | 2.79 | $2.98 | 361700 |
| 2026-02-18 | 2.66 | $3.12 | 832400 |
| 2026-02-17 | 2.46 | $3.26 | 2.4M |
| 2026-02-13 | 2.16 | $2.30 | 257905 |
| 2026-02-12 | 2.10 | $1.99 | 156005 |
| 2026-02-11 | 2.12 | $2.09 | 142347 |
| 2026-02-10 | 2.11 | $2.00 | 174243 |
| 2026-02-09 | 2.13 | $2.05 | 322631 |
| 2026-02-06 | 2.14 | $2.08 | 586928 |
| 2026-02-05 | 2.13 | $2.24 | 354200 |
| 2026-02-04 | 2.07 | $2.30 | 324898 |
| 2026-02-03 | 1.98 | $2.28 | 709515 |
| 2026-02-02 | 1.87 | $2.08 | 295763 |
| 2026-01-30 | 1.81 | $1.95 | 488833 |
| 2026-01-29 | 1.76 | $1.92 | 805348 |
| 2026-01-28 | 1.72 | $1.76 | 280647 |
| 2026-01-27 | 1.73 | $1.80 | 385815 |
| 2026-01-26 | 1.72 | $1.72 | 241006 |
| 2026-01-23 | 1.73 | $1.63 | 528029 |
| 2026-01-22 | 1.78 | $1.59 | 310744 |
| 2026-01-21 | 1.85 | $1.51 | 423100 |
| 2026-01-20 | 1.96 | $1.71 | 492377 |
| 2026-01-16 | 2.03 | $1.90 | 280100 |
| 2026-01-15 | 2.05 | $1.86 | 124522 |
| 2026-01-14 | 2.09 | $1.95 | 194952 |
| 2026-01-13 | 2.11 | $2.03 | 203218 |
| 2026-01-12 | 2.10 | $1.90 | 231031 |
| 2026-01-09 | 2.13 | $1.88 | 398316 |
| 2026-01-08 | 2.17 | $2.05 | 541000 |
| 2026-01-07 | 2.16 | $2.48 | 593947 |
| 2026-01-06 | 2.01 | $2.34 | 558200 |
| 2026-01-05 | 1.87 | $2.02 | 444500 |
| 2026-01-02 | 1.79 | $1.88 | 254100 |
| 2025-12-31 | 1.74 | $1.74 | 280400 |
| 2025-12-30 | 1.73 | $1.69 | 328297 |
| 2025-12-29 | 1.73 | $1.63 | 153500 |
| 2025-12-26 | 1.74 | $1.70 | 82300 |
| 2025-12-24 | 1.73 | $1.75 | 51433 |
| 2025-12-23 | 1.71 | $1.68 | 160528 |
| 2025-12-22 | 1.70 | $1.76 | 217937 |
| 2025-12-19 | 1.66 | $1.71 | 202532 |
| 2025-12-18 | 1.62 | $1.54 | 158341 |
| 2025-12-17 | 1.63 | $1.54 | 74100 |
| 2025-12-16 | 1.65 | $1.56 | 96300 |
| 2025-12-15 | 1.65 | $1.52 | 257000 |
| 2025-12-12 | 1.67 | $1.61 | 151202 |
| 2025-12-11 | 1.67 | $1.74 | 212180 |
| 2025-12-10 | 1.62 | $1.66 | 134749 |
| 2025-12-09 | 1.58 | $1.69 | 273000 |
| 2025-12-08 | 1.52 | $1.59 | 87010 |
| 2025-12-05 | 1.48 | $1.64 | 226255 |
| 2025-12-04 | 1.42 | $1.61 | 377723 |
| 2025-12-03 | 1.35 | $1.45 | 176100 |
| 2025-12-02 | 1.32 | $1.34 | 141200 |
| 2025-12-01 | 1.31 | $1.47 | 229201 |
| 2025-11-28 | 1.26 | $1.36 | 143415 |
| 2025-11-26 | 1.24 | $1.32 | 155655 |
| 2025-11-25 | 1.23 | $1.33 | 73000 |
| 2025-11-24 | 1.21 | $1.27 | 197300 |
| 2025-11-21 | 1.21 | $1.26 | 79209 |
| 2025-11-20 | 1.21 | $1.26 | 199700 |
| 2025-11-19 | 1.22 | $1.27 | 181001 |
| 2025-11-18 | 1.22 | $1.30 | 117662 |
| 2025-11-17 | 1.22 | $1.16 | 92020 |
| 2025-11-14 | 1.26 | $1.22 | 135820 |
| 2025-11-13 | 1.29 | $1.25 | 199600 |
| 2025-11-12 | 1.33 | $1.35 | 85438 |
| 2025-11-11 | 1.33 | $1.32 | 77747 |
| 2025-11-10 | 1.36 | $1.33 | 87100 |
| 2025-11-07 | 1.38 | $1.31 | 165609 |
| 2025-11-06 | 1.41 | $1.25 | 134943 |
| 2025-11-05 | 1.48 | $1.32 | 233543 |
| 2025-11-04 | 1.53 | $1.37 | 153541 |
| 2025-11-03 | 1.58 | $1.45 | 327822 |
| 2025-10-31 | 1.62 | $1.60 | 231162 |
| 2025-10-30 | 1.61 | $1.54 | 150805 |
| 2025-10-29 | 1.63 | $1.59 | 303718 |
| 2025-10-28 | 1.62 | $1.59 | 249621 |
| 2025-10-27 | 1.62 | $1.65 | 251026 |
| 2025-10-24 | 1.60 | $1.55 | 104300 |
| 2025-10-23 | 1.60 | $1.58 | 273515 |
| 2025-10-22 | 1.59 | $1.44 | 271765 |
| 2025-10-21 | 1.62 | $1.55 | 576926 |
| 2025-10-20 | 1.63 | $1.66 | 510820 |
| 2025-10-17 | 1.59 | $1.55 | 559403 |
| 2025-10-16 | 1.59 | $1.71 | 1.4M |
| 2025-10-15 | 1.53 | $1.64 | 9.3M |
| 2025-10-14 | 1.48 | $1.47 | 1.4M |
| 2025-10-13 | 1.47 | $1.47 | 97700 |
| 2025-10-10 | 1.46 | $1.40 | 253300 |
| 2025-10-09 | 1.47 | $1.50 | 340494 |
| 2025-10-08 | 1.45 | $1.47 | 89700 |
| 2025-10-07 | 1.43 | $1.43 | 133753 |
| 2025-10-06 | 1.42 | $1.49 | 231500 |
| 2025-10-03 | 1.39 | $1.44 | 248345 |
| 2025-10-02 | 1.37 | $1.49 | 556751 |
| 2025-10-01 | 1.33 | $1.34 | 156903 |
| 2025-09-30 | 1.32 | $1.29 | 226200 |
| 2025-09-29 | 1.33 | $1.31 | 76349 |
| 2025-09-26 | 1.34 | $1.30 | 121100 |
| 2025-09-25 | 1.35 | $1.30 | 131533 |
| 2025-09-24 | 1.36 | $1.33 | 140404 |
| 2025-09-23 | 1.37 | $1.34 | 99572 |
| 2025-09-22 | 1.38 | $1.36 | 141119 |
| 2025-09-19 | 1.38 | $1.42 | 272000 |
| 2025-09-18 | 1.36 | $1.35 | 193700 |
| 2025-09-17 | 1.36 | $1.33 | 134700 |
| 2025-09-16 | 1.36 | $1.38 | 67200 |
| 2025-09-15 | 1.35 | $1.37 | 125900 |
| 2025-09-12 | 1.35 | $1.36 | 226609 |
| 2025-09-11 | 1.34 | $1.40 | 223312 |
| 2025-09-10 | 1.32 | $1.39 | 463720 |
| 2025-09-09 | 1.30 | $1.41 | 466636 |
| 2025-09-08 | 1.27 | $1.30 | 149826 |
| 2025-09-05 | 1.27 | $1.28 | 81303 |
| 2025-09-04 | 1.28 | $1.26 | 100600 |
| 2025-09-03 | 1.30 | $1.28 | 339317 |
| 2025-09-02 | 1.31 | $1.33 | 62622 |
| 2025-08-29 | 1.31 | $1.34 | 108497 |
| 2025-08-28 | 1.31 | $1.36 | 137000 |
| 2025-08-27 | 1.31 | $1.32 | 70600 |
| 2025-08-26 | 1.32 | $1.36 | 84200 |
| 2025-08-25 | 1.31 | $1.32 | 239844 |
| 2025-08-22 | 1.33 | $1.37 | 273920 |
| 2025-08-21 | 1.32 | $1.25 | 367100 |
| 2025-08-20 | 1.36 | $1.30 | 294800 |
| 2025-08-19 | 1.39 | $1.37 | 232309 |
| 2025-08-18 | 1.41 | $1.39 | 328328 |
| 2025-08-15 | 1.43 | $1.41 | 299723 |
| 2025-08-14 | 1.44 | $1.47 | 316000 |
| 2025-08-13 | 1.44 | $1.42 | 254742 |
| 2025-08-12 | 1.45 | $1.37 | 159752 |
| 2025-08-11 | 1.48 | $1.40 | 268200 |
| 2025-08-08 | 1.52 | $1.44 | 187626 |
| 2025-08-07 | 1.54 | $1.48 | 107133 |
| 2025-08-06 | 1.56 | $1.56 | 90500 |
| 2025-08-05 | 1.56 | $1.55 | 71500 |
| 2025-08-04 | 1.57 | $1.58 | 135025 |
| 2025-08-01 | 1.56 | $1.49 | 189000 |
| 2025-07-31 | 1.58 | $1.48 | 106939 |
| 2025-07-30 | 1.61 | $1.51 | 213548 |
| 2025-07-29 | 1.64 | $1.55 | 106208 |
| 2025-07-28 | 1.66 | $1.60 | 146700 |
| 2025-07-25 | 1.67 | $1.61 | 141520 |
| 2025-07-24 | 1.68 | $1.65 | 231109 |
| 2025-07-23 | 1.68 | $1.75 | 299813 |
| 2025-07-22 | 1.64 | $1.72 | 267500 |
| 2025-07-21 | 1.61 | $1.65 | 223900 |
| 2025-07-18 | 1.59 | $1.68 | 115824 |
| 2025-07-17 | 1.56 | $1.73 | 271412 |
| 2025-07-16 | 1.51 | $1.64 | 208200 |
| 2025-07-15 | 1.48 | $1.57 | 118300 |
| 2025-07-14 | 1.46 | $1.54 | 144748 |
| 2025-07-11 | 1.44 | $1.56 | 268700 |
| 2025-07-10 | 1.43 | $1.59 | 342574 |
| 2025-07-09 | 1.40 | $1.58 | 357700 |
| 2025-07-08 | 1.37 | $1.59 | 362600 |
| 2025-07-07 | 1.33 | $1.47 | 191832 |
| 2025-07-03 | 1.32 | $1.55 | 214100 |
| 2025-07-02 | 1.30 | $1.51 | 233340 |
| 2025-07-01 | 1.28 | $1.49 | 413287 |
| 2025-06-30 | 1.27 | $1.38 | 457900 |
| 2025-06-27 | 1.30 | $1.41 | 2.7M |
| 2025-06-26 | 1.33 | $1.54 | 823619 |
| 2025-06-25 | 1.33 | $1.60 | 428334 |
| 2025-06-24 | 1.31 | $1.56 | 795500 |
| 2025-06-23 | 1.32 | $1.51 | 413254 |
| 2025-06-20 | 1.34 | $1.50 | 813700 |
| 2025-06-18 | 1.38 | $1.47 | 458610 |
| 2025-06-17 | 1.44 | $1.45 | 405100 |
| 2025-06-16 | 1.53 | $1.58 | 653100 |
| 2025-06-13 | 1.60 | $1.49 | 708900 |
| 2025-06-12 | 1.72 | $1.60 | 370600 |
| 2025-06-11 | 1.84 | $1.58 | 726341 |
| 2025-06-10 | 1.99 | $1.64 | 699025 |
| 2025-06-09 | 2.16 | $1.65 | 872100 |
| 2025-06-06 | 2.37 | $1.66 | 1.8M |
| 2025-06-05 | 2.62 | $1.55 | 4.6M |
| 2025-06-04 | 2.96 | $2.36 | 547800 |
| 2025-06-03 | 3.12 | $2.80 | 199900 |
| 2025-06-02 | 3.16 | $2.84 | 172792 |
| 2025-05-30 | 3.20 | $3.23 | 279900 |
| 2025-05-29 | 3.12 | $3.33 | 156300 |
| 2025-05-28 | 2.98 | $3.09 | 224916 |
| 2025-05-27 | 2.89 | $2.85 | 206900 |
| 2025-05-23 | 2.84 | $2.53 | 117200 |
| 2025-05-22 | 2.89 | $2.77 | 185200 |
| 2025-05-21 | 2.86 | $2.75 | 186401 |
| 2025-05-20 | 2.83 | $2.83 | 163700 |
| 2025-05-19 | 2.76 | $3.12 | 208214 |
| 2025-05-16 | 2.58 | $2.82 | 182300 |
| 2025-05-15 | 2.45 | $2.62 | 180500 |
| 2025-05-14 | 2.36 | $2.16 | 89127 |
| 2025-05-13 | 2.38 | $2.31 | 86311 |
| 2025-05-12 | 2.37 | $2.43 | 168520 |
| 2025-05-09 | 2.30 | $2.15 | 117174 |
| 2025-05-08 | 2.31 | $2.35 | 110300 |
| 2025-05-07 | 2.26 | $2.50 | 221200 |
| 2025-05-06 | 2.14 | $2.07 | 87715 |
| 2025-05-05 | 2.14 | $2.10 | 68436 |
| 2025-05-02 | 2.12 | $2.25 | 75200 |
| 2025-05-01 | 2.04 | $2.14 | 60400 |
| 2025-04-30 | 1.99 | $2.15 | 130604 |
| 2025-04-29 | 1.92 | $1.96 | 56729 |
| 2025-04-28 | 1.89 | $2.00 | 99800 |
| 2025-04-25 | 1.84 | $1.93 | 81004 |
| 2025-04-24 | 1.81 | $1.99 | 163505 |
| 2025-04-23 | 1.75 | $1.87 | 253600 |
| 2025-04-22 | 1.71 | $1.97 | 164600 |
| 2025-04-21 | 1.64 | $1.80 | 290612 |
| 2025-04-17 | 1.60 | $1.67 | 172223 |
| 2025-04-16 | 1.61 | $1.61 | 135402 |
| 2025-04-15 | 1.63 | $1.68 | 102300 |
| 2025-04-14 | 1.64 | $1.66 | 62418 |
| 2025-04-11 | 1.65 | $1.81 | 177600 |
| 2025-04-10 | 1.63 | $1.69 | 94821 |
| 2025-04-09 | 1.64 | $1.79 | 308288 |
| 2025-04-08 | 1.63 | $1.57 | 225300 |
| 2025-04-07 | 1.69 | $1.59 | 131802 |
| 2025-04-04 | 1.75 | $1.52 | 167700 |
| 2025-04-03 | 1.85 | $1.62 | 101945 |
| 2025-04-02 | 1.95 | $1.91 | 103500 |
| 2025-04-01 | 1.97 | $1.83 | 134904 |
| 2025-03-31 | 2.03 | $1.87 | 104522 |
| 2025-03-28 | 2.09 | $1.98 | 65247 |
| 2025-03-27 | 2.12 | $2.04 | 90127 |
| 2025-03-26 | 2.15 | $1.98 | 134900 |
| 2025-03-25 | 2.20 | $2.09 | 160200 |
| 2025-03-24 | 2.23 | $2.20 | 132900 |
| 2025-03-21 | 2.23 | $2.05 | 348734 |
| 2025-03-20 | 2.27 | $2.19 | 146539 |
| 2025-03-19 | 2.28 | $2.37 | 165300 |
| 2025-03-18 | 2.24 | $2.30 | 143600 |
| 2025-03-17 | 2.20 | $2.38 | 289900 |
| 2025-03-14 | 2.14 | $2.20 | 203300 |
| 2025-03-13 | 2.11 | $2.26 | 515247 |
| 2025-03-12 | 2.07 | $2.16 | 127840 |
| 2025-03-11 | 2.04 | $2.10 | 132000 |
| 2025-03-10 | 2.03 | $2.03 | 95708 |
| 2025-03-07 | 2.05 | $2.21 | 165417 |
| 2025-03-06 | 2.01 | $2.15 | 74900 |
| 2025-03-05 | 1.98 | $2.23 | 320800 |
| 2025-03-04 | 1.93 | $1.96 | 92100 |
| 2025-03-03 | 1.95 | $1.88 | 298200 |
| 2025-02-28 | 2.00 | $2.05 | 193623 |
| 2025-02-27 | 2.02 | $1.91 | 87500 |
| 2025-02-26 | 2.08 | $1.97 | 130700 |
| 2025-02-25 | 2.15 | $1.96 | 201100 |
| 2025-02-24 | 2.23 | $1.92 | 203143 |
| 2025-02-21 | 2.34 | $2.08 | 186300 |
| 2025-02-20 | 2.43 | $2.16 | 177938 |
| 2025-02-19 | 2.52 | $2.33 | 192300 |
| 2025-02-18 | 2.57 | $2.61 | 177500 |
| 2025-02-14 | 2.54 | $2.53 | 65134 |
| 2025-02-13 | 2.54 | $2.59 | 86032 |
| 2025-02-12 | 2.51 | $2.53 | 101931 |
| 2025-02-11 | 2.50 | $2.52 | 121717 |
| 2025-02-10 | 2.49 | $2.51 | 131400 |
| 2025-02-07 | 2.47 | $2.51 | 152622 |
| 2025-02-06 | 2.46 | $2.52 | 98000 |
| 2025-02-05 | 2.45 | $2.52 | 97900 |
| 2025-02-04 | 2.43 | $2.52 | 113716 |
| 2025-02-03 | 2.41 | $2.47 | 104900 |
| 2025-01-31 | 2.40 | $2.49 | 96619 |
| 2025-01-30 | 2.39 | $2.55 | 146500 |
| 2025-01-29 | 2.36 | $2.43 | 169445 |
| 2025-01-28 | 2.36 | $2.44 | 56908 |
| 2025-01-27 | 2.36 | $2.49 | 122309 |
| 2025-01-24 | 2.35 | $2.42 | 185338 |
| 2025-01-23 | 2.37 | $2.63 | 243111 |
| 2025-01-22 | 2.33 | $2.60 | 210800 |
| 2025-01-21 | 2.29 | $2.34 | 245492 |
| 2025-01-17 | 2.33 | $2.48 | 178424 |
| 2025-01-16 | 2.34 | $2.47 | 145471 |
| 2025-01-15 | 2.36 | $2.72 | 114100 |
| 2025-01-14 | 2.32 | $2.44 | 131600 |
| 2025-01-13 | 2.36 | $2.36 | 268600 |
| 2025-01-10 | 2.43 | $2.40 | 165544 |
| 2025-01-08 | 2.52 | $2.58 | 140921 |
| 2025-01-07 | 2.58 | $2.88 | 143149 |
| 2025-01-06 | 2.57 | $2.98 | 151900 |
| 2025-01-03 | 2.52 | $3.10 | 185200 |
| 2025-01-02 | 2.44 | $2.96 | 141861 |
| 2024-12-31 | 2.39 | $2.78 | 307757 |
| 2024-12-30 | 2.40 | $2.58 | 225428 |
| 2024-12-27 | 2.48 | $2.36 | 285147 |
| 2024-12-26 | 2.65 | $2.45 | 433733 |
| 2024-12-24 | 2.85 | $2.69 | 196236 |
| 2024-12-23 | 3.02 | $2.84 | 239700 |
| 2024-12-20 | 3.19 | $2.65 | 527000 |
| 2024-12-19 | 3.47 | $2.80 | 642500 |
| 2024-12-18 | 3.76 | $3.35 | 144832 |
| 2024-12-17 | 3.95 | $3.75 | 101437 |
| 2024-12-16 | 4.06 | $3.89 | 115227 |
| 2024-12-13 | 4.14 | $4.08 | 101400 |
| 2024-12-12 | 4.19 | $3.92 | 69611 |
| 2024-12-11 | 4.29 | $4.13 | 105100 |
| 2024-12-10 | 4.36 | $4.37 | 146300 |
| 2024-12-09 | 4.36 | $4.49 | 145273 |
| 2024-12-06 | 4.33 | $4.20 | 139200 |
| 2024-12-05 | 4.38 | $3.95 | 105813 |
| 2024-12-04 | 4.52 | $4.05 | 125141 |
| 2024-12-03 | 4.66 | $4.39 | 150739 |
| 2024-12-02 | 4.73 | $4.72 | 92238 |
| 2024-11-29 | 4.69 | $4.86 | 55400 |
| 2024-11-27 | 4.61 | $4.54 | 71035 |
| 2024-11-26 | 4.61 | $4.49 | 112234 |
| 2024-11-25 | 4.61 | $4.65 | 121307 |
| 2024-11-22 | 4.57 | $4.14 | 93500 |
| 2024-11-21 | 4.68 | $4.37 | 93512 |
| 2024-11-20 | 4.74 | $3.97 | 143646 |
| 2024-11-19 | 4.93 | $4.34 | 100929 |
| 2024-11-18 | 5.04 | $4.21 | 111941 |
| 2024-11-15 | 5.21 | $4.53 | 64300 |
| 2024-11-14 | 5.30 | $4.78 | 105529 |
| 2024-11-13 | 5.33 | $4.90 | 135437 |
| 2024-11-12 | 5.33 | $5.31 | 158800 |
| 2024-11-11 | 5.18 | $5.75 | 216013 |
| 2024-11-08 | 4.84 | $5.28 | 314607 |
| 2024-11-07 | 4.58 | $4.40 | 283906 |
| 2024-11-06 | 4.54 | $4.61 | 175900 |
| 2024-11-05 | 4.41 | $4.47 | 126700 |
| 2024-11-04 | 4.29 | $4.16 | 226165 |
| 2024-11-01 | 4.24 | $4.40 | 136642 |
| 2024-10-31 | 4.10 | $3.99 | 88000 |
| 2024-10-30 | 4.06 | $4.07 | 107500 |
| 2024-10-29 | 3.98 | $4.16 | 187776 |
| 2024-10-28 | 3.85 | $4.05 | 94809 |
| 2024-10-25 | 3.73 | $3.93 | 150800 |
| 2024-10-24 | 3.61 | $3.68 | 71133 |
| 2024-10-23 | 3.55 | $3.59 | 97342 |
| 2024-10-22 | 3.51 | $3.57 | 110300 |
| 2024-10-21 | 3.47 | $3.68 | 109105 |
| 2024-10-18 | 3.38 | $3.59 | 57029 |
| 2024-10-17 | 3.31 | $3.46 | 153931 |
| 2024-10-16 | 3.26 | $3.70 | 164700 |
| 2024-10-15 | 3.14 | $3.52 | 149722 |
| 2024-10-14 | 3.04 | $3.53 | 165600 |
| 2024-10-11 | 2.94 | $3.70 | 343000 |
| 2024-10-10 | 2.76 | $3.17 | 131400 |
| 2024-10-09 | 2.72 | $2.94 | 184011 |
| 2024-10-08 | 2.76 | $2.99 | 208900 |
| 2024-10-07 | 2.80 | $3.09 | 154500 |
| 2024-10-04 | 2.84 | $3.05 | 202500 |
| 2024-10-03 | 2.90 | $3.06 | 233983 |
| 2024-10-02 | 2.99 | $3.26 | 301084 |
| 2024-10-01 | 3.05 | $3.53 | 371700 |
| 2024-09-30 | 3.05 | $3.26 | 252900 |
| 2024-09-27 | 3.15 | $3.35 | 222442 |
| 2024-09-26 | 3.26 | $3.41 | 159200 |
| 2024-09-25 | 3.40 | $3.36 | 214930 |
| 2024-09-24 | 3.59 | $3.83 | 267200 |
| 2024-09-23 | 3.69 | $3.56 | 256310 |
| 2024-09-20 | 3.92 | $4.00 | 480319 |
| 2024-09-19 | 4.07 | $3.88 | 548934 |
| 2024-09-18 | 4.30 | $3.60 | 2.3M |
| 2024-09-17 | 4.70 | $5.06 | 190800 |
| 2024-09-16 | 4.73 | $5.15 | 132500 |
| 2024-09-13 | 4.75 | $5.48 | 103600 |
| 2024-09-12 | 4.68 | $4.90 | 170400 |
| 2024-09-11 | 4.81 | $5.25 | 109308 |
| 2024-09-10 | 4.86 | $5.03 | 276933 |
| 2024-09-09 | 5.01 | $4.60 | 153700 |
| 2024-09-06 | 5.35 | $4.45 | 203431 |
| 2024-09-05 | 5.82 | $4.58 | 339190 |
| 2024-09-04 | 6.37 | $5.89 | 99310 |
| 2024-09-03 | 6.63 | $6.13 | 97130 |
| 2024-08-30 | 6.88 | $6.77 | 88108 |
| 2024-08-29 | 7.00 | $7.10 | 81100 |
| 2024-08-28 | 7.04 | $6.96 | 277600 |
| 2024-08-27 | 7.15 | $7.24 | 151112 |
| 2024-08-26 | 7.19 | $7.25 | 131918 |
| 2024-08-23 | 7.26 | $7.56 | 123200 |
| 2024-08-22 | 7.24 | $7.16 | 90977 |
| 2024-08-21 | 7.36 | $7.29 | 104400 |
| 2024-08-20 | 7.47 | $7.18 | 93900 |
| 2024-08-19 | 7.65 | $7.65 | 72918 |
| 2024-08-16 | 7.72 | $7.67 | 58442 |
| 2024-08-15 | 7.82 | $8.40 | 59910 |
| 2024-08-14 | 7.71 | $8.05 | 87848 |
| 2024-08-13 | 7.70 | $7.94 | 148500 |
| 2024-08-12 | 7.73 | $7.30 | 275862 |
| 2024-08-09 | 7.97 | $7.02 | 207628 |
| 2024-08-08 | 8.37 | $7.46 | 97800 |
| 2024-08-07 | 8.73 | $7.73 | 131100 |
| 2024-08-06 | 9.08 | $8.13 | 148500 |
| 2024-08-05 | 9.38 | $8.21 | 114650 |
| 2024-08-02 | 9.73 | $8.65 | 105100 |
| 2024-08-01 | 10.01 | $9.16 | 72200 |
| 2024-07-31 | 10.18 | $9.89 | 69327 |
| 2024-07-30 | 10.16 | $10.07 | 81700 |
| 2024-07-29 | 10.08 | $10.25 | 102900 |
| 2024-07-26 | 9.92 | $9.85 | 61312 |
| 2024-07-25 | 9.85 | $9.97 | 89400 |
| 2024-07-24 | 9.72 | $9.64 | 75604 |
| 2024-07-23 | 9.66 | $9.48 | 96040 |
| 2024-07-22 | 9.65 | $9.54 | 65565 |
| 2024-07-19 | 9.61 | $9.40 | 110071 |
| 2024-07-18 | 9.61 | $9.59 | 85749 |
| 2024-07-17 | 9.55 | $10.23 | 128783 |
| 2024-07-16 | 9.28 | $10.38 | 122993 |
| 2024-07-15 | 8.91 | $10.37 | 127204 |
| 2024-07-12 | 8.47 | $9.94 | 184478 |
| 2024-07-11 | 8.07 | $9.67 | 239563 |
| 2024-07-10 | 7.69 | $8.23 | 177562 |
| 2024-07-09 | 7.70 | $7.51 | 227042 |
| 2024-07-08 | 7.96 | $8.29 | 220598 |
| 2024-07-05 | 8.06 | $8.08 | 231086 |
| 2024-07-03 | 8.25 | $8.40 | 106851 |
| 2024-07-02 | 8.41 | $8.68 | 168239 |
| 2024-07-01 | 8.54 | $9.27 | 246424 |
| 2024-06-28 | 8.53 | $9.85 | 2.2M |
| 2024-06-27 | 8.36 | $9.49 | 226707 |
| 2024-06-26 | 8.29 | $9.06 | 175064 |
| 2024-06-25 | 8.37 | $9.00 | 215412 |
| 2024-06-24 | 8.52 | $9.56 | 205950 |
| 2024-06-21 | 8.55 | $10.00 | 210827 |
| 2024-06-20 | 8.48 | $9.65 | 131652 |
| 2024-06-18 | 8.54 | $9.45 | 232446 |
| 2024-06-17 | 8.71 | $9.39 | 144229 |
| 2024-06-14 | 8.98 | $9.11 | 254312 |
| 2024-06-13 | 9.43 | $10.03 | 131301 |
| 2024-06-12 | 9.72 | $9.76 | 173671 |
| 2024-06-11 | 10.20 | $10.07 | 246180 |
| 2024-06-10 | 10.73 | $10.34 | 121999 |
| 2024-06-07 | 11.32 | $10.84 | 103426 |
| 2024-06-06 | 11.91 | $11.10 | 133230 |
| 2024-06-05 | 12.58 | $11.08 | 378562 |
| 2024-06-04 | 13.42 | $11.28 | 414570 |
| 2024-06-03 | 14.41 | $13.28 | 108139 |
| 2024-05-31 | 15.00 | $14.46 | 74584 |
| 2024-05-30 | 15.37 | $14.82 | 54687 |
| 2024-05-29 | 15.71 | $14.96 | 97965 |
| 2024-05-28 | 16.08 | $14.94 | 140231 |
| 2024-05-24 | 16.56 | $15.54 | 68990 |
| 2024-05-23 | 16.96 | $15.63 | 89469 |
| 2024-05-22 | 17.42 | $15.90 | 57110 |
| 2024-05-21 | 17.89 | $16.11 | 62198 |
| 2024-05-20 | 18.40 | $17.77 | 62522 |
| 2024-05-17 | 18.49 | $18.50 | 26345 |
| 2024-05-16 | 18.36 | $18.37 | 36143 |
| 2024-05-15 | 18.23 | $18.70 | 39476 |
| 2024-05-14 | 17.97 | $18.99 | 84532 |
| 2024-05-13 | 17.55 | $18.75 | 68031 |
| 2024-05-10 | 17.12 | $17.74 | 50532 |
| 2024-05-09 | 16.92 | $17.85 | 39037 |
| 2024-05-08 | 16.64 | $17.35 | 44389 |
| 2024-05-07 | 16.46 | $17.06 | 64016 |
| 2024-05-06 | 16.34 | $17.68 | 34894 |
| 2024-05-03 | 16.01 | $17.06 | 41855 |
| 2024-05-02 | 15.81 | $16.74 | 67347 |
| 2024-05-01 | 15.68 | $17.11 | 74786 |
| 2024-04-30 | 15.43 | $17.05 | 57455 |
| 2024-04-29 | 15.16 | $16.94 | 45779 |
| 2024-04-26 | 14.88 | $15.84 | 35077 |
| 2024-04-25 | 14.91 | $15.54 | 35886 |
| 2024-04-24 | 15.07 | $15.26 | 43332 |
| 2024-04-23 | 15.38 | $15.99 | 121422 |
| 2024-04-22 | 15.55 | $16.00 | 116797 |
| 2024-04-19 | 15.78 | $14.90 | 86875 |
| 2024-04-18 | 16.43 | $15.72 | 103441 |
| 2024-04-17 | 16.99 | $15.61 | 42184 |
| 2024-04-16 | 17.72 | $16.26 | 68639 |
| 2024-04-15 | 18.41 | $16.84 | 107286 |
| 2024-04-12 | 19.09 | $17.68 | 62531 |
| 2024-04-11 | 19.65 | $18.25 | 63432 |
| 2024-04-10 | 20.15 | $18.53 | 59361 |
| 2024-04-09 | 20.68 | $20.65 | 261476 |
| 2024-04-08 | 20.64 | $20.11 | 84153 |
| 2024-04-05 | 20.77 | $19.86 | 48264 |
| 2024-04-04 | 20.98 | $19.80 | 51645 |
| 2024-04-03 | 21.26 | $19.84 | 91199 |
| 2024-04-02 | 21.57 | $20.36 | 148156 |
| 2024-04-01 | 21.77 | $20.37 | 106765 |
| 2024-03-28 | 22.00 | $22.46 | 220074 |
| 2024-03-27 | 21.59 | $21.77 | 163149 |
| 2024-03-26 | 21.30 | $22.82 | 166679 |
| 2024-03-25 | 20.59 | $21.45 | 75544 |
| 2024-03-22 | 20.15 | $20.38 | 65398 |
| 2024-03-21 | 19.94 | $18.68 | 71975 |
| 2024-03-20 | 20.21 | $20.53 | 37192 |
| 2024-03-19 | 19.94 | $19.86 | 48326 |
| 2024-03-18 | 19.81 | $21.31 | 75351 |
| 2024-03-15 | 19.19 | $20.27 | 137905 |
| 2024-03-14 | 18.75 | $18.99 | 26054 |
| 2024-03-13 | 18.61 | $18.91 | 12253 |
| 2024-03-12 | 18.47 | $18.24 | 22971 |
| 2024-03-11 | 18.50 | $18.09 | 58476 |
| 2024-03-08 | 18.58 | $19.75 | 82756 |
| 2024-03-07 | 18.16 | $18.50 | 23374 |
| 2024-03-06 | 18.03 | $18.47 | 32376 |
| 2024-03-05 | 17.88 | $18.12 | 22279 |
| 2024-03-04 | 17.81 | $18.15 | 69311 |
| 2024-03-01 | 17.72 | $17.99 | 67863 |
| 2024-02-29 | 17.65 | $17.44 | 44166 |
| 2024-02-28 | 17.75 | $17.72 | 22842 |
| 2024-02-27 | 17.77 | $17.66 | 20935 |
| 2024-02-26 | 17.82 | $17.97 | 26492 |
| 2024-02-23 | 17.79 | $17.70 | 23297 |
| 2024-02-22 | 17.83 | $17.65 | 41499 |
| 2024-02-21 | 17.90 | $17.46 | 26801 |
| 2024-02-20 | 18.04 | $18.07 | 68117 |
| 2024-02-16 | 18.01 | $17.55 | 32507 |
| 2024-02-15 | 18.14 | $18.10 | 35176 |
| 2024-02-14 | 18.12 | $18.10 | 25572 |
| 2024-02-13 | 18.09 | $17.99 | 41521 |
| 2024-02-12 | 18.09 | $19.02 | 59567 |
| 2024-02-09 | 17.75 | $18.29 | 57492 |
| 2024-02-08 | 17.58 | $18.74 | 32238 |
| 2024-02-07 | 17.22 | $17.86 | 47822 |
| 2024-02-06 | 17.06 | $17.25 | 47970 |
| 2024-02-05 | 17.05 | $17.59 | 13408 |
| 2024-02-02 | 16.95 | $17.59 | 42119 |
| 2024-02-01 | 16.82 | $17.25 | 51370 |
| 2024-01-31 | 16.78 | $16.75 | 28139 |
| 2024-01-30 | 16.89 | $17.09 | 26548 |
| 2024-01-29 | 16.92 | $17.05 | 35813 |
| 2024-01-26 | 16.97 | $16.37 | 24343 |
| 2024-01-25 | 17.25 | $16.49 | 39977 |
| 2024-01-24 | 17.55 | $16.55 | 28756 |
| 2024-01-23 | 17.90 | $17.39 | 32634 |
| 2024-01-22 | 18.06 | $17.37 | 67262 |
| 2024-01-19 | 18.25 | $17.17 | 52731 |
| 2024-01-18 | 18.54 | $17.38 | 39096 |
| 2024-01-17 | 18.81 | $17.47 | 26306 |
| 2024-01-16 | 19.10 | $17.09 | 61244 |
| 2024-01-12 | 19.56 | $18.13 | 61171 |
| 2024-01-11 | 19.77 | $18.50 | 40033 |
| 2024-01-10 | 19.89 | $18.88 | 58964 |
| 2024-01-09 | 19.88 | $19.82 | 81954 |
| 2024-01-08 | 19.55 | $18.65 | 86768 |
| 2024-01-05 | 19.50 | $18.11 | 64838 |
| 2024-01-04 | 19.57 | $17.32 | 62944 |
| 2024-01-03 | 19.88 | $17.94 | 58130 |
| 2024-01-02 | 20.03 | $18.36 | 81410 |
| 2023-12-29 | 20.04 | $19.64 | 95434 |
| 2023-12-28 | 19.61 | $20.12 | 90063 |
| 2023-12-27 | 18.89 | $20.74 | 243537 |
| 2023-12-26 | 17.80 | $20.00 | 317710 |
| 2023-12-22 | 16.66 | $17.77 | 52316 |
| 2023-12-21 | 15.96 | $17.18 | 62456 |
| 2023-12-20 | 15.28 | $15.39 | 76032 |
| 2023-12-19 | 15.00 | $16.80 | 173658 |
| 2023-12-18 | 14.20 | $16.09 | 168534 |
| 2023-12-15 | 13.44 | $15.30 | 246421 |
| 2023-12-14 | 12.76 | $14.10 | 159372 |
| 2023-12-13 | 12.32 | $14.00 | 216151 |
| 2023-12-12 | 11.81 | $10.50 | 78316 |
| 2023-12-11 | 12.30 | $10.75 | 62318 |
| 2023-12-08 | 12.83 | $11.48 | 52772 |
| 2023-12-07 | 13.25 | $12.58 | 37614 |
| 2023-12-06 | 13.40 | $12.50 | 88620 |
| 2023-12-05 | 13.62 | $13.93 | 61648 |
| 2023-12-04 | 13.42 | $14.41 | 117575 |
| 2023-12-01 | 13.03 | $13.87 | 30564 |
| 2023-11-30 | 12.73 | $12.57 | 33109 |
| 2023-11-29 | 12.77 | $13.12 | 22123 |
| 2023-11-28 | 12.66 | $13.45 | 17943 |
| 2023-11-27 | 12.42 | $11.93 | 29161 |
| 2023-11-24 | 12.61 | $13.00 | 16093 |
| 2023-11-22 | 12.52 | $12.49 | 37130 |
| 2023-11-21 | 12.57 | $12.45 | 20649 |
| 2023-11-20 | 12.65 | $12.30 | 48974 |
| 2023-11-17 | 12.81 | $14.00 | 38575 |
| 2023-11-16 | 12.47 | $13.56 | 14652 |
| 2023-11-15 | 12.21 | $13.47 | 26728 |
| 2023-11-14 | 11.93 | $13.22 | 43550 |
| 2023-11-13 | 11.69 | $13.67 | 44855 |
| 2023-11-10 | 11.26 | $14.73 | 50803 |
| 2023-11-09 | 10.44 | $12.30 | 35705 |
| 2023-11-08 | 10.23 | $12.59 | 78335 |
| 2023-11-07 | 9.92 | $11.48 | 25573 |
| 2023-11-06 | 9.93 | $10.92 | 35841 |
| 2023-11-03 | 10.16 | $11.35 | 40470 |
| 2023-11-02 | 10.35 | $11.12 | 45994 |
| 2023-11-01 | 10.68 | $10.78 | 46777 |
| 2023-10-31 | 11.24 | $10.75 | 28292 |
| 2023-10-30 | 11.97 | $10.64 | 37280 |
| 2023-10-27 | 12.94 | $10.27 | 88431 |
| 2023-10-26 | 14.26 | $10.86 | 83542 |
| 2023-10-25 | 15.70 | $11.54 | 427244 |
| 2023-10-24 | 17.27 | $13.82 | 109580 |
| 2023-10-23 | 18.45 | $16.58 | 65535 |
| 2023-10-20 | 19.03 | $18.79 | 28839 |
| 2023-10-19 | 19.02 | $19.42 | 36075 |
| 2023-10-18 | 18.80 | $19.54 | 21474 |
| 2023-10-17 | 18.50 | $19.31 | 58904 |
| 2023-10-16 | 18.20 | $19.22 | 38256 |
| 2023-10-13 | 17.86 | $17.44 | 37236 |
| 2023-10-12 | 18.00 | $16.58 | 42372 |
| 2023-10-11 | 18.45 | $16.95 | 22636 |
| 2023-10-10 | 18.88 | $17.65 | 54157 |
| 2023-10-09 | 19.17 | $17.81 | 151589 |
| 2023-10-06 | 19.47 | $19.50 | 21413 |
| 2023-10-05 | 19.28 | $19.24 | 28858 |
| 2023-10-04 | 19.12 | $19.52 | 36809 |
| 2023-10-03 | 18.83 | $18.75 | 35803 |
| 2023-10-02 | 18.71 | $18.35 | 23071 |
| 2023-09-29 | 18.68 | $18.22 | 17804 |
| 2023-09-28 | 18.68 | $18.75 | 42414 |
| 2023-09-27 | 18.49 | $18.41 | 47473 |
| 2023-09-26 | 18.37 | $17.77 | 86376 |
| 2023-09-25 | 18.41 | $18.30 | 76227 |
| 2023-09-22 | 18.28 | $18.10 | 37103 |
| 2023-09-21 | 18.17 | $18.10 | 36757 |
| 2023-09-20 | 18.04 | $19.40 | 18801 |
| 2023-09-19 | 17.45 | $19.40 | 98005 |
| 2023-09-18 | 16.74 | $19.37 | 187681 |
| 2023-09-15 | 15.88 | $16.72 | 750303 |
| 2023-09-14 | 15.67 | $15.39 | 84457 |
| 2023-09-13 | 15.85 | $16.17 | 64252 |
| 2023-09-12 | 15.83 | $16.30 | 80678 |
| 2023-09-11 | 15.78 | $16.77 | 35732 |
| 2023-09-08 | 15.57 | $16.79 | 18488 |
| 2023-09-07 | 15.31 | $16.57 | 45418 |
| 2023-09-06 | 15.09 | $16.62 | 38199 |
| 2023-09-05 | 14.82 | $16.59 | 273937 |
| 2023-09-01 | 14.52 | $14.91 | 56607 |
| 2023-08-31 | 14.71 | $14.67 | 14249 |
| 2023-08-30 | 15.04 | $15.19 | 24112 |
| 2023-08-29 | 15.30 | $15.60 | 40189 |
| 2023-08-28 | 15.50 | $14.94 | 64237 |
| 2023-08-25 | 15.97 | $15.20 | 22190 |
| 2023-08-24 | 16.49 | $16.12 | 12693 |
| 2023-08-23 | 16.84 | $16.45 | 19251 |
| 2023-08-22 | 17.17 | $16.35 | 34569 |
| 2023-08-21 | 17.63 | $16.89 | 20518 |
| 2023-08-18 | 18.02 | $16.60 | 22639 |
| 2023-08-17 | 18.60 | $16.73 | 21900 |
| 2023-08-16 | 19.26 | $18.01 | 20068 |
| 2023-08-15 | 19.67 | $18.74 | 62552 |
| 2023-08-14 | 19.92 | $18.04 | 20425 |
| 2023-08-11 | 20.45 | $18.89 | 33815 |
| 2023-08-10 | 20.82 | $18.90 | 64788 |
| 2023-08-09 | 21.24 | $20.49 | 41004 |
| 2023-08-08 | 21.25 | $20.93 | 29984 |
| 2023-08-07 | 21.09 | $21.78 | 35496 |
| 2023-08-04 | 20.62 | $21.69 | 30200 |
| 2023-08-03 | 20.05 | $20.55 | 30370 |
| 2023-08-02 | 19.71 | $19.51 | 46767 |
| 2023-08-01 | 19.62 | $20.26 | 37259 |
| 2023-07-31 | 19.25 | $20.00 | 42266 |
| 2023-07-28 | 18.88 | $18.60 | 30127 |
| 2023-07-27 | 18.86 | $17.06 | 48045 |
| 2023-07-26 | 19.32 | $18.04 | 17561 |
| 2023-07-25 | 19.56 | $18.55 | 36740 |
| 2023-07-24 | 19.68 | $16.54 | 68259 |
| 2023-07-21 | 20.44 | $18.19 | 84765 |
| 2023-07-20 | 20.83 | $18.90 | 40814 |
| 2023-07-19 | 21.06 | $20.33 | 81225 |
| 2023-07-18 | 20.86 | $22.11 | 60358 |
| 2023-07-17 | 20.02 | $23.87 | 97585 |
| 2023-07-14 | 18.43 | $20.52 | 29594 |
| 2023-07-13 | 17.54 | $21.52 | 65075 |
| 2023-07-12 | 16.12 | $20.13 | 94286 |
| 2023-07-11 | 14.85 | $20.31 | 110229 |
| 2023-07-10 | 13.26 | $18.63 | 99939 |
| 2023-07-07 | 11.87 | $18.30 | 280173 |
| 2023-07-06 | 10.33 | $15.51 | 168982 |
| 2023-07-05 | 9.38 | $12.68 | 266026 |
| 2023-07-03 | 9.17 | $9.99 | 50763 |
| 2023-06-30 | 9.84 | $10.50 | 44069 |
| 2023-06-29 | 10.55 | $11.10 | 162743 |
| 2023-06-28 | 11.30 | $10.51 | 301409 |
| 2023-06-27 | 12.45 | $10.00 | 265774 |
| 2023-06-26 | 14.06 | $12.98 | 80232 |
| 2023-06-23 | 15.14 | $13.40 | 333002 |
| 2023-06-22 | 16.35 | $14.82 | 70779 |
| 2023-06-21 | 17.42 | $15.86 | 86548 |
| 2023-06-20 | 18.42 | $16.28 | 91492 |
| 2023-06-16 | 19.54 | $16.93 | 102224 |
| 2023-06-15 | 20.70 | $17.99 | 92560 |
| 2023-06-14 | 21.79 | $16.24 | 88856 |
| 2023-06-13 | 23.68 | $16.41 | 204991 |
| 2023-06-12 | 25.91 | $23.20 | 48711 |
| 2023-06-09 | 26.46 | $24.35 | 96292 |
| 2023-06-08 | 26.72 | $25.69 | 186979 |
| 2023-06-07 | 26.59 | $24.22 | 163138 |
| 2023-06-06 | 26.84 | $24.67 | 55769 |
| 2023-06-05 | 26.97 | $21.12 | 59841 |
| 2023-06-02 | 28.20 | $24.40 | 25951 |
| 2023-06-01 | 28.61 | $26.05 | 81632 |
| 2023-05-31 | 28.51 | $31.50 | 50920 |
| 2023-05-30 | 26.61 | $29.85 | 21480 |
| 2023-05-26 | 24.75 | $26.95 | 7740 |
| 2023-05-25 | 23.36 | $24.30 | 15280 |
| 2023-05-24 | 22.45 | $25.65 | 18940 |
| 2023-05-23 | 20.89 | $24.60 | 23860 |
| 2023-05-22 | 19.29 | $21.80 | 24100 |
| 2023-05-19 | 18.21 | $20.20 | 9020 |
| 2023-05-18 | 17.38 | $18.95 | 14480 |
| 2023-05-17 | 16.77 | $17.70 | 4180 |
| 2023-05-16 | 16.41 | $15.85 | 2240 |
| 2023-05-15 | 16.55 | $15.80 | 4180 |
| 2023-05-12 | 16.74 | $15.75 | 5540 |
| 2023-05-11 | 16.98 | $17.10 | 6380 |
| 2023-05-10 | 16.84 | $17.49 | 5580 |
| 2023-05-09 | 16.54 | $16.20 | 2600 |
| 2023-05-08 | 16.59 | $15.85 | 7540 |
| 2023-05-05 | 16.75 | $18.02 | 5620 |
| 2023-05-04 | 16.25 | $18.00 | 8440 |
| 2023-05-03 | 15.65 | $18.05 | 15380 |
| 2023-05-02 | 14.91 | $15.80 | 26100 |
| 2023-05-01 | 14.73 | $15.75 | 7540 |
| 2023-04-28 | 14.53 | $15.15 | 8760 |
| 2023-04-27 | 14.49 | $13.20 | 12560 |
| 2023-04-26 | 15.08 | $14.40 | 75980 |
| 2023-04-25 | 15.42 | $14.92 | 15720 |
| 2023-04-24 | 15.67 | $17.45 | 4826 |
| 2023-04-21 | 15.20 | $16.00 | 2422 |
| 2023-04-20 | 15.09 | $16.05 | 932 |
| 2023-04-19 | 14.95 | $16.25 | 2528 |
| 2023-04-18 | 14.73 | $15.45 | 5048 |
| 2023-04-17 | 14.73 | $15.45 | 2994 |
| 2023-04-14 | 14.75 | $15.00 | 5190 |
| 2023-04-13 | 14.93 | $15.15 | 4042 |
| 2023-04-12 | 15.13 | $14.30 | 4438 |
| 2023-04-11 | 15.65 | $15.00 | 1126 |
| 2023-04-10 | 16.08 | $15.00 | 6310 |
| 2023-04-06 | 16.62 | $17.00 | 912 |
| 2023-04-05 | 16.65 | $16.50 | 3806 |
| 2023-04-04 | 16.86 | $17.10 | 358 |
| 2023-04-03 | 16.92 | $17.35 | 1698 |
| 2023-03-31 | 16.94 | $17.00 | 1102 |
| 2023-03-30 | 17.07 | $18.00 | 814 |
| 2023-03-29 | 16.93 | $18.00 | 1600 |
| 2023-03-28 | 16.77 | $17.00 | 1132 |
| 2023-03-27 | 16.89 | $17.00 | 4806 |
| 2023-03-24 | 17.06 | $17.50 | 1112 |
| 2023-03-23 | 17.11 | $18.45 | 2074 |
| 2023-03-22 | 16.89 | $18.75 | 1482 |
| 2023-03-21 | 16.53 | $18.10 | 4860 |
| 2023-03-20 | 16.31 | $16.15 | 922 |
| 2023-03-17 | 16.68 | $17.00 | 4554 |
| 2023-03-16 | 16.88 | $16.50 | 1956 |
| 2023-03-15 | 17.29 | $16.90 | 4716 |
| 2023-03-14 | 17.68 | $15.50 | 1622 |
| 2023-03-13 | 18.60 | $15.40 | 17764 |
| 2023-03-10 | 19.75 | $17.75 | 3632 |
| 2023-03-09 | 20.41 | $18.45 | 3376 |
| 2023-03-08 | 20.98 | $17.60 | 9024 |
| 2023-03-07 | 21.93 | $21.50 | 1748 |
| 2023-03-06 | 21.83 | $21.75 | 3392 |
| 2023-03-03 | 21.60 | $22.00 | 2908 |
| 2023-03-02 | 21.22 | $21.25 | 3032 |
| 2023-03-01 | 20.97 | $21.65 | 6780 |
| 2023-02-28 | 20.51 | $21.00 | 5758 |
| 2023-02-27 | 20.13 | $21.00 | 5204 |
| 2023-02-24 | 19.66 | $19.50 | 4936 |
| 2023-02-23 | 19.53 | $19.25 | 3178 |
| 2023-02-22 | 19.43 | $19.50 | 3050 |
| 2023-02-21 | 19.21 | $18.45 | 4228 |
| 2023-02-17 | 19.25 | $18.00 | 4172 |
| 2023-02-16 | 19.43 | $18.95 | 7786 |
| 2023-02-15 | 19.31 | $20.50 | 20450 |
| 2023-02-14 | 18.65 | $16.50 | 2632 |
| 2023-02-13 | 19.08 | $16.00 | 2506 |
| 2023-02-10 | 19.73 | $17.90 | 5002 |
| 2023-02-09 | 19.89 | $16.00 | 19754 |
| 2023-02-08 | 20.65 | $18.15 | 6744 |
| 2023-02-07 | 20.85 | $18.00 | 4924 |
| 2023-02-06 | 21.08 | $20.00 | 9698 |
| 2023-02-03 | 20.67 | $20.50 | 21444 |
| 2023-02-02 | 19.96 | $21.50 | 27564 |
| 2023-02-01 | 18.72 | $19.75 | 23220 |
| 2023-01-31 | 17.72 | $18.25 | 12240 |
| 2023-01-30 | 16.92 | $16.80 | 7966 |
| 2023-01-27 | 16.37 | $17.00 | 25686 |
| 2023-01-26 | 15.58 | $15.00 | 9068 |
| 2023-01-25 | 15.22 | $15.50 | 13276 |
| 2023-01-24 | 14.58 | $15.50 | 22434 |
| 2023-01-23 | 13.77 | $15.30 | 45824 |
| 2023-01-20 | 12.81 | $13.25 | 36798 |
| 2023-01-19 | 12.26 | $12.05 | 47196 |
| 2023-01-18 | 11.94 | $13.05 | 138574 |
| 2023-01-17 | 11.21 | $17.65 | 1.7M |
| 2023-01-13 | 8.85 | $9.30 | 9078 |
| 2023-01-12 | 8.60 | $7.95 | 42914 |
| 2023-01-11 | 8.71 | $9.15 | 8322 |
| 2023-01-10 | 8.47 | $9.95 | 7422 |
| 2023-01-09 | 7.92 | $9.25 | 13434 |
| 2023-01-06 | 7.47 | $8.00 | 4548 |
| 2023-01-05 | 7.31 | $7.80 | 4208 |
| 2023-01-04 | 7.19 | $7.80 | 18902 |
| 2023-01-03 | 7.04 | $6.65 | 8878 |
| 2022-12-30 | 7.23 | $7.40 | 3182 |
| 2022-12-29 | 7.23 | $7.40 | 10360 |
| 2022-12-28 | 7.23 | $7.00 | 3100 |
| 2022-12-27 | 7.36 | $7.00 | 3244 |
| 2022-12-23 | 7.52 | $6.60 | 2310 |
| 2022-12-22 | 7.84 | $7.40 | 3862 |
| 2022-12-21 | 7.99 | $7.40 | 3570 |
| 2022-12-20 | 8.17 | $7.50 | 4098 |
| 2022-12-19 | 8.35 | $8.50 | 2956 |
| 2022-12-16 | 8.25 | $8.35 | 1530 |
| 2022-12-15 | 8.18 | $8.50 | 2742 |
| 2022-12-14 | 8.04 | $8.75 | 3976 |
| 2022-12-13 | 7.80 | $7.80 | 7156 |
| 2022-12-12 | 7.80 | $7.55 | 864 |
| 2022-12-09 | 7.87 | $7.65 | 1100 |
| 2022-12-08 | 7.94 | $7.60 | 4738 |
| 2022-12-07 | 8.03 | $7.50 | 2040 |
| 2022-12-06 | 8.17 | $7.25 | 3856 |
| 2022-12-05 | 8.42 | $8.15 | 2860 |
| 2022-12-02 | 8.44 | $8.70 | 7316 |
| 2022-12-01 | 8.29 | $8.00 | 8504 |
| 2022-11-30 | 8.32 | $7.65 | 2634 |
| 2022-11-29 | 8.46 | $7.50 | 2564 |
| 2022-11-28 | 8.67 | $7.80 | 2070 |
| 2022-11-25 | 8.83 | $8.35 | 790 |
| 2022-11-23 | 8.85 | $8.65 | 4196 |
| 2022-11-22 | 8.76 | $8.10 | 3798 |
| 2022-11-21 | 8.82 | $8.55 | 5594 |
| 2022-11-18 | 8.74 | $9.40 | 10332 |
| 2022-11-17 | 8.37 | $9.95 | 10190 |
| 2022-11-16 | 7.74 | $8.90 | 8562 |
| 2022-11-15 | 7.30 | $9.00 | 50696 |
| 2022-11-14 | 6.74 | $7.50 | 17382 |
| 2022-11-11 | 6.53 | $6.90 | 2118 |
| 2022-11-10 | 6.47 | $6.45 | 6800 |
| 2022-11-09 | 6.56 | $6.45 | 2490 |
| 2022-11-08 | 6.66 | $6.55 | 6182 |
| 2022-11-07 | 6.77 | $6.50 | 4930 |
| 2022-11-04 | 6.92 | $7.00 | 13888 |
| 2022-11-03 | 6.96 | $7.10 | 5034 |
| 2022-11-02 | 6.98 | $7.10 | 2446 |
| 2022-11-01 | 7.02 | $7.15 | 5368 |
| 2022-10-31 | 7.05 | $7.10 | 5316 |
| 2022-10-28 | 7.12 | $6.95 | 6484 |
| 2022-10-27 | 7.26 | $7.35 | 13428 |
| 2022-10-26 | 7.31 | $7.65 | 13046 |
| 2022-10-25 | 7.29 | $8.45 | 44818 |
| 2022-10-24 | 7.02 | $7.30 | 8082 |
| 2022-10-21 | 7.07 | $7.30 | 5378 |
| 2022-10-20 | 7.14 | $7.40 | 5560 |
| 2022-10-19 | 7.21 | $7.50 | 10168 |
| 2022-10-18 | 7.27 | $8.15 | 10584 |
| 2022-10-17 | 7.17 | $7.45 | 10566 |
| 2022-10-14 | 7.27 | $7.80 | 6730 |
| 2022-10-13 | 7.31 | $7.60 | 5638 |
| 2022-10-12 | 7.43 | $7.20 | 7000 |
| 2022-10-11 | 7.73 | $7.70 | 8620 |
| 2022-10-10 | 7.94 | $7.60 | 13040 |
| 2022-10-07 | 8.26 | $8.90 | 44014 |
| 2022-10-06 | 8.25 | $8.65 | 7928 |
| 2022-10-05 | 8.33 | $8.75 | 7994 |
| 2022-10-04 | 8.41 | $8.50 | 5658 |
| 2022-10-03 | 8.61 | $9.00 | 3584 |
| 2022-09-30 | 8.71 | $8.60 | 1822 |
| 2022-09-29 | 8.98 | $8.90 | 1954 |
| 2022-09-28 | 9.23 | $9.00 | 2232 |
| 2022-09-27 | 9.52 | $8.85 | 2944 |
| 2022-09-26 | 9.93 | $8.95 | 6270 |
| 2022-09-23 | 10.42 | $8.30 | 9646 |
| 2022-09-22 | 11.22 | $9.65 | 14502 |
| 2022-09-21 | 11.78 | $11.25 | 3188 |
| 2022-09-20 | 11.96 | $10.75 | 5150 |
| 2022-09-19 | 12.34 | $11.60 | 6958 |
| 2022-09-16 | 12.52 | $12.75 | 2108 |
| 2022-09-15 | 12.38 | $13.00 | 6200 |
| 2022-09-14 | 12.13 | $13.00 | 5808 |
| 2022-09-13 | 11.83 | $13.00 | 4006 |
| 2022-09-12 | 11.46 | $12.50 | 4728 |
| 2022-09-09 | 11.17 | $12.00 | 4340 |
| 2022-09-08 | 10.99 | $11.90 | 5368 |
| 2022-09-07 | 10.80 | $10.60 | 3276 |
| 2022-09-06 | 11.00 | $10.65 | 3260 |
| 2022-09-02 | 11.23 | $11.40 | 5718 |
| 2022-09-01 | 11.29 | $10.85 | 2052 |
| 2022-08-31 | 11.54 | $10.85 | 2948 |
| 2022-08-30 | 11.85 | $11.35 | 3582 |
| 2022-08-29 | 12.08 | $11.20 | 4904 |
| 2022-08-26 | 12.42 | $11.75 | 3732 |
| 2022-08-25 | 12.65 | $11.90 | 2508 |
| 2022-08-24 | 12.89 | $12.00 | 2560 |
| 2022-08-23 | 13.14 | $12.00 | 3632 |
| 2022-08-22 | 13.45 | $11.40 | 20882 |
| 2022-08-19 | 14.02 | $13.00 | 3392 |
| 2022-08-18 | 14.19 | $13.45 | 3408 |
| 2022-08-17 | 14.26 | $13.25 | 3796 |
| 2022-08-16 | 14.38 | $13.80 | 3840 |
| 2022-08-15 | 14.35 | $14.50 | 4322 |
| 2022-08-12 | 14.08 | $14.05 | 3790 |
| 2022-08-11 | 13.88 | $13.60 | 5024 |
| 2022-08-10 | 13.77 | $13.65 | 8866 |
| 2022-08-09 | 13.61 | $13.45 | 6972 |
| 2022-08-08 | 13.47 | $15.00 | 11714 |
| 2022-08-05 | 12.81 | $14.50 | 11906 |
| 2022-08-04 | 12.15 | $13.40 | 5872 |
| 2022-08-03 | 11.70 | $12.90 | 22784 |
| 2022-08-02 | 11.32 | $11.60 | 9710 |
| 2022-08-01 | 11.27 | $11.45 | 5718 |
| 2022-07-29 | 11.27 | $11.00 | 4462 |
| 2022-07-28 | 11.42 | $11.20 | 2816 |
| 2022-07-27 | 11.55 | $11.25 | 4358 |
| 2022-07-26 | 11.70 | $11.00 | 21552 |
| 2022-07-25 | 11.97 | $12.20 | 7522 |
| 2022-07-22 | 11.93 | $12.00 | 14348 |
| 2022-07-21 | 11.96 | $12.50 | 7000 |
| 2022-07-20 | 11.85 | $12.50 | 10476 |
| 2022-07-19 | 11.72 | $12.15 | 11938 |
| 2022-07-18 | 11.70 | $12.05 | 36236 |
| 2022-07-15 | 11.71 | $10.25 | 18222 |
| 2022-07-14 | 12.31 | $10.90 | 23298 |
| 2022-07-13 | 12.85 | $11.70 | 21118 |
| 2022-07-12 | 13.27 | $12.25 | 8628 |
| 2022-07-11 | 13.62 | $13.25 | 11476 |
| 2022-07-08 | 13.73 | $13.85 | 14022 |
| 2022-07-07 | 13.69 | $13.75 | 11764 |
| 2022-07-06 | 13.68 | $13.40 | 11052 |
| 2022-07-05 | 13.79 | $12.95 | 19730 |
| 2022-07-01 | 14.07 | $12.25 | 18550 |
| 2022-06-30 | 14.65 | $12.10 | 91832 |
| 2022-06-29 | 15.40 | $14.00 | 11704 |
| 2022-06-28 | 15.72 | $14.80 | 16934 |
| 2022-06-27 | 15.87 | $14.65 | 18328 |
| 2022-06-24 | 16.09 | $15.00 | 23684 |
| 2022-06-23 | 16.25 | $16.05 | 10582 |
| 2022-06-22 | 16.11 | $16.00 | 12606 |
| 2022-06-21 | 15.95 | $15.75 | 28060 |
| 2022-06-17 | 15.85 | $15.20 | 22786 |
| 2022-06-16 | 15.90 | $15.25 | 18064 |
| 2022-06-15 | 15.96 | $15.40 | 20382 |
| 2022-06-14 | 15.98 | $14.85 | 35156 |
| 2022-06-13 | 16.19 | $15.15 | 56598 |
| 2022-06-10 | 16.36 | $15.55 | 38460 |
| 2022-06-09 | 16.45 | $16.70 | 30622 |
| 2022-06-08 | 16.20 | $17.15 | 58894 |
| 2022-06-07 | 15.77 | $14.75 | 18516 |
| 2022-06-06 | 16.01 | $15.25 | 16792 |
| 2022-06-03 | 16.17 | $15.20 | 23156 |
| 2022-06-02 | 16.39 | $16.00 | 23236 |
| 2022-06-01 | 16.43 | $16.35 | 22162 |
| 2022-05-31 | 16.39 | $16.25 | 32694 |
| 2022-05-27 | 16.40 | $16.60 | 29298 |
| 2022-05-26 | 16.31 | $17.70 | 26726 |
| 2022-05-25 | 15.90 | $18.65 | 90714 |
| 2022-05-24 | 15.13 | $18.00 | 68830 |
| 2022-05-23 | 14.44 | $16.75 | 55152 |
| 2022-05-20 | 14.04 | $15.50 | 41352 |
| 2022-05-19 | 14.02 | $15.30 | 52954 |
| 2022-05-18 | 14.12 | $16.50 | 72874 |
| 2022-05-17 | 13.93 | $16.85 | 62494 |
| 2022-05-16 | 13.67 | $16.00 | 231700 |
| 2022-05-13 | 13.70 | $17.30 | 38136 |
| 2022-05-12 | 13.41 | $15.25 | 23334 |
| 2022-05-11 | 13.82 | $14.25 | 23496 |
| 2022-05-10 | 14.73 | $16.00 | 18962 |
| 2022-05-09 | 15.39 | $14.95 | 11178 |
| 2022-05-06 | 16.63 | $15.75 | 23074 |
| 2022-05-05 | 17.99 | $19.20 | 21112 |
| 2022-05-04 | 18.67 | $20.90 | 14098 |
| 2022-05-03 | 19.06 | $22.20 | 26802 |
| 2022-05-02 | 19.24 | $25.10 | 34168 |
| 2022-04-29 | 18.66 | $22.00 | 16196 |
| 2022-04-28 | 19.06 | $21.90 | 11570 |
| 2022-04-27 | 19.72 | $21.15 | 8476 |
| 2022-04-26 | 20.90 | $21.70 | 16822 |
| 2022-04-25 | 22.31 | $22.00 | 21576 |
| 2022-04-22 | 24.06 | $23.10 | 11004 |
| 2022-04-21 | 25.99 | $23.80 | 25732 |
| 2022-04-20 | 28.25 | $27.50 | 16672 |
| 2022-04-19 | 29.97 | $28.95 | 12312 |
| 2022-04-18 | 31.72 | $31.50 | 15784 |
| 2022-04-14 | 33.16 | $33.00 | 2660 |
| 2022-04-13 | 34.56 | $34.25 | 5400 |
| 2022-04-12 | 35.99 | $34.15 | 7782 |
| 2022-04-11 | 37.87 | $32.85 | 12340 |
| 2022-04-08 | 40.67 | $37.60 | 7816 |
| 2022-04-07 | 42.68 | $39.75 | 14304 |
| 2022-04-06 | 44.54 | $38.25 | 16454 |
| 2022-04-05 | 47.35 | $39.95 | 17432 |
| 2022-04-04 | 50.30 | $41.50 | 24894 |
| 2022-04-01 | 53.45 | $45.50 | 26074 |
| 2022-03-31 | 56.05 | $52.00 | 10738 |
| 2022-03-30 | 57.19 | $55.00 | 57646 |
| 2022-03-29 | 57.63 | $54.50 | 22430 |
| 2022-03-28 | 58.33 | $57.50 | 13194 |
| 2022-03-25 | 58.25 | $64.50 | 10204 |
| 2022-03-24 | 55.94 | $63.50 | 26478 |
| 2022-03-23 | 53.48 | $54.50 | 1530 |
| 2022-03-22 | 53.37 | $54.00 | 1938 |
| 2022-03-21 | 53.44 | $52.00 | 3534 |
| 2022-03-18 | 54.22 | $56.00 | 3144 |
| 2022-03-17 | 53.96 | $52.50 | 1578 |
| 2022-03-16 | 54.82 | $52.00 | 3218 |
| 2022-03-15 | 56.07 | $51.00 | 3188 |
| 2022-03-14 | 57.98 | $54.75 | 5074 |
| 2022-03-11 | 59.16 | $60.50 | 6066 |
| 2022-03-10 | 58.84 | $77.50 | 10100 |
| 2022-03-09 | 53.13 | $64.50 | 3994 |
| 2022-03-08 | 50.38 | $55.00 | 4070 |
| 2022-03-07 | 50.16 | $52.50 | 4442 |
| 2022-03-04 | 50.81 | $51.50 | 5332 |
| 2022-03-03 | 52.07 | $53.00 | 2326 |
| 2022-03-02 | 53.27 | $53.00 | 1784 |
| 2022-03-01 | 54.88 | $58.00 | 1150 |
| 2022-02-28 | 55.40 | $58.50 | 1114 |
| 2022-02-25 | 56.02 | $56.00 | 3368 |
| 2022-02-24 | 57.73 | $58.50 | 1214 |
| 2022-02-23 | 59.17 | $55.50 | 1150 |
| 2022-02-22 | 62.03 | $59.00 | 1326 |
| 2022-02-18 | 64.55 | $60.00 | 5304 |
| 2022-02-17 | 67.44 | $70.50 | 1314 |
| 2022-02-16 | 67.78 | $72.50 | 458 |
| 2022-02-15 | 67.69 | $73.50 | 1134 |
| 2022-02-14 | 67.40 | $69.00 | 1272 |
| 2022-02-11 | 68.64 | $70.00 | 1346 |
| 2022-02-10 | 69.98 | $71.00 | 1256 |
| 2022-02-09 | 71.46 | $73.00 | 1908 |
| 2022-02-08 | 72.79 | $71.00 | 4572 |
| 2022-02-07 | 75.21 | $72.00 | 1718 |
| 2022-02-04 | 77.98 | $72.50 | 2580 |
| 2022-02-03 | 81.36 | $72.50 | 3312 |
| 2022-02-02 | 85.59 | $82.50 | 1754 |
| 2022-02-01 | 87.71 | $93.50 | 976 |
| 2022-01-31 | 86.91 | $96.50 | 2754 |
| 2022-01-28 | 85.11 | $80.50 | 862 |
| 2022-01-27 | 88.11 | $83.00 | 1268 |
| 2022-01-26 | 91.11 | $86.50 | 1036 |
| 2022-01-25 | 93.76 | $89.00 | 878 |
| 2022-01-24 | 96.31 | $90.00 | 3402 |
| 2022-01-21 | 99.20 | $93.00 | 3220 |
| 2022-01-20 | 101.84 | $98.00 | 692 |
| 2022-01-19 | 103.55 | $99.50 | 2344 |
| 2022-01-18 | 105.22 | $103.00 | 2628 |
| 2022-01-14 | 106.20 | $106.00 | 1856 |
| 2022-01-13 | 106.51 | $104.50 | 1348 |
| 2022-01-12 | 107.42 | $110.50 | 1020 |
| 2022-01-11 | 106.68 | $107.50 | 1634 |
| 2022-01-10 | 106.81 | $105.00 | 2590 |
| 2022-01-07 | 107.82 | $108.50 | 850 |
| 2022-01-06 | 108.01 | $110.00 | 1144 |
| 2022-01-05 | 107.85 | $112.00 | 3364 |
| 2022-01-04 | 107.11 | $123.00 | 8530 |
| 2022-01-03 | 102.84 | $114.50 | 2378 |
| 2021-12-31 | 100.45 | $106.50 | 2492 |
| 2021-12-30 | 100.22 | $105.00 | 2828 |
| 2021-12-29 | 100.60 | $103.00 | 3120 |
| 2021-12-28 | 101.88 | $104.50 | 4140 |
| 2021-12-27 | 103.14 | $106.00 | 2882 |
| 2021-12-23 | 104.40 | $111.50 | 2000 |
| 2021-12-22 | 104.39 | $112.50 | 2152 |
| 2021-12-21 | 104.27 | $107.50 | 2604 |
| 2021-12-20 | 105.92 | $115.50 | 1488 |
| 2021-12-17 | 105.63 | $117.00 | 3406 |
| 2021-12-16 | 105.05 | $123.50 | 7864 |
| 2021-12-15 | 102.55 | $115.00 | 3078 |
| 2021-12-14 | 102.48 | $104.50 | 3038 |
| 2021-12-13 | 106.03 | $107.00 | 2344 |
| 2021-12-10 | 109.87 | $108.50 | 2792 |
| 2021-12-09 | 114.36 | $115.00 | 5748 |
| 2021-12-08 | 118.06 | $121.50 | 4408 |
| 2021-12-07 | 120.79 | $124.50 | 2472 |
| 2021-12-06 | 123.44 | $114.00 | 2482 |
| 2021-12-03 | 130.25 | $113.50 | 4154 |
| 2021-12-02 | 138.93 | $122.00 | 4552 |
| 2021-12-01 | 147.00 | $131.00 | 3304 |
| 2021-11-30 | 154.13 | $144.00 | 3372 |
| 2021-11-29 | 158.80 | $147.00 | 4114 |
| 2021-11-26 | 163.61 | $154.50 | 684 |
| 2021-11-24 | 167.13 | $160.00 | 888 |
| 2021-11-23 | 169.71 | $153.50 | 2294 |
| 2021-11-22 | 174.90 | $160.00 | 3040 |
| 2021-11-19 | 179.13 | $168.00 | 3550 |
| 2021-11-18 | 181.69 | $168.50 | 3350 |
| 2021-11-17 | 184.56 | $177.50 | 2334 |
| 2021-11-16 | 185.10 | $178.00 | 2020 |
| 2021-11-15 | 185.47 | $179.50 | 2206 |
| 2021-11-12 | 185.32 | $179.00 | 1316 |
| 2021-11-11 | 185.15 | $177.00 | 2092 |
| 2021-11-10 | 185.43 | $173.00 | 2898 |
| 2021-11-09 | 186.88 | $178.00 | 5036 |
| 2021-11-08 | 186.89 | $183.50 | 4674 |
| 2021-11-05 | 185.00 | $181.00 | 5626 |
| 2021-11-04 | 183.30 | $202.50 | 4492 |
| 2021-11-03 | 174.27 | $195.50 | 6556 |
| 2021-11-02 | 165.37 | $188.50 | 5880 |
| 2021-11-01 | 156.68 | $184.50 | 4532 |
| 2021-10-29 | 147.37 | $164.50 | 5412 |
| 2021-10-28 | 142.41 | $157.50 | 6958 |
| 2021-10-27 | 138.70 | $157.00 | 26906 |
| 2021-10-26 | 134.48 | $128.00 | 154534 |
| 2021-10-25 | 138.68 | $142.00 | 1622 |
| 2021-10-22 | 139.53 | $139.00 | 1274 |
| 2021-10-21 | 141.68 | $142.50 | 2168 |
| 2021-10-20 | 143.37 | $145.50 | 3638 |
| 2021-10-19 | 144.63 | $152.00 | 2612 |
| 2021-10-18 | 144.29 | $150.00 | 1756 |
| 2021-10-15 | 144.67 | $147.50 | 2124 |
| 2021-10-14 | 146.12 | $150.50 | 1810 |
| 2021-10-13 | 147.12 | $150.00 | 2128 |
| 2021-10-12 | 148.69 | $149.00 | 5764 |
| 2021-10-11 | 151.12 | $152.50 | 1412 |
| 2021-10-08 | 153.15 | $155.50 | 1782 |
| 2021-10-07 | 154.86 | $154.50 | 5448 |
| 2021-10-06 | 157.44 | $150.50 | 11424 |
| 2021-10-05 | 162.03 | $158.00 | 10028 |
| 2021-10-04 | 165.40 | $161.00 | 1258 |
| 2021-10-01 | 168.70 | $164.00 | 1458 |
| 2021-09-30 | 171.90 | $168.50 | 1324 |
| 2021-09-29 | 174.49 | $169.50 | 668 |
| 2021-09-28 | 177.42 | $174.50 | 1328 |
| 2021-09-27 | 179.49 | $183.00 | 738 |
| 2021-09-24 | 179.41 | $180.00 | 788 |
| 2021-09-23 | 180.34 | $181.50 | 1044 |
| 2021-09-22 | 181.07 | $177.50 | 1540 |
| 2021-09-21 | 183.31 | $179.00 | 922 |
| 2021-09-20 | 185.62 | $178.50 | 2066 |
| 2021-09-17 | 188.66 | $179.50 | 8204 |
| 2021-09-16 | 192.07 | $170.00 | 5264 |
| 2021-09-15 | 199.24 | $183.50 | 3074 |
| 2021-09-14 | 203.68 | $186.50 | 1120 |
| 2021-09-13 | 208.06 | $192.50 | 2956 |
| 2021-09-10 | 211.40 | $204.50 | 674 |
| 2021-09-09 | 211.55 | $208.50 | 1972 |
| 2021-09-08 | 210.33 | $202.50 | 1522 |
| 2021-09-07 | 210.60 | $212.50 | 1686 |
| 2021-09-03 | 207.63 | $210.50 | 1742 |
| 2021-09-02 | 204.51 | $214.50 | 3288 |
| 2021-09-01 | 199.34 | $211.50 | 10286 |
| 2021-08-31 | 193.90 | $196.50 | 3214 |
| 2021-08-30 | 191.96 | $196.50 | 4470 |
| 2021-08-27 | 189.57 | $203.00 | 1858 |
| 2021-08-26 | 184.58 | $200.00 | 1362 |
| 2021-08-25 | 179.47 | $205.00 | 3314 |
| 2021-08-24 | 171.72 | $197.50 | 4204 |
| 2021-08-23 | 164.77 | $170.00 | 1830 |
| 2021-08-20 | 165.15 | $166.00 | 1250 |
| 2021-08-19 | 167.06 | $159.00 | 2100 |
| 2021-08-18 | 171.76 | $166.50 | 1702 |
| 2021-08-17 | 175.27 | $164.50 | 1584 |
| 2021-08-16 | 180.32 | $169.50 | 2228 |
| 2021-08-13 | 184.99 | $177.50 | 1918 |
| 2021-08-12 | 188.24 | $187.50 | 1644 |
| 2021-08-11 | 189.11 | $189.00 | 2548 |
| 2021-08-10 | 189.75 | $202.00 | 1634 |
| 2021-08-09 | 186.50 | $205.00 | 2874 |
| 2021-08-06 | 181.70 | $196.50 | 3132 |
| 2021-08-05 | 178.66 | $183.00 | 3158 |
| 2021-08-04 | 179.40 | $175.50 | 2012 |
| 2021-08-03 | 182.83 | $184.50 | 3756 |
| 2021-08-02 | 184.32 | $188.50 | 3752 |
| 2021-07-30 | 185.04 | $189.00 | 2768 |
| 2021-07-29 | 185.91 | $189.00 | 1658 |
| 2021-07-28 | 187.14 | $189.00 | 2478 |
| 2021-07-27 | 188.80 | $182.50 | 2928 |
| 2021-07-26 | 193.04 | $178.00 | 2326 |
| 2021-07-23 | 199.76 | $188.50 | 7404 |
| 2021-07-22 | 204.74 | $196.50 | 3470 |
| 2021-07-21 | 208.35 | $202.00 | 2868 |
| 2021-07-20 | 211.07 | $204.50 | 1890 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.73
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
45.49
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.73 | $1.79 | 206215 |
| 2026-07-16 | 55.30 | $1.81 | 351036 |
| 2026-07-15 | 63.79 | $2.08 | 669821 |
| 2026-07-14 | 76.63 | $2.39 | 1.6M |
| 2026-07-13 | 72.17 | $2.13 | 1.1M |
| 2026-07-10 | 69.86 | $2.02 | 606919 |
| 2026-07-09 | 67.01 | $1.90 | 856032 |
| 2026-07-08 | 64.92 | $1.82 | 2.0M |
| 2026-07-07 | 53.76 | $1.50 | 298200 |
| 2026-07-06 | 49.47 | $1.41 | 205722 |
| 2026-07-02 | 48.46 | $1.39 | 105504 |
| 2026-07-01 | 49.88 | $1.42 | 121621 |
| 2026-06-30 | 47.44 | $1.37 | 261938 |
| 2026-06-29 | 50.23 | $1.43 | 251500 |
| 2026-06-26 | 46.76 | $1.36 | 279731 |
| 2026-06-25 | 45.73 | $1.34 | 148710 |
| 2026-06-24 | 47.03 | $1.37 | 107637 |
| 2026-06-23 | 47.03 | $1.37 | 366603 |
| 2026-06-22 | 43.68 | $1.30 | 312300 |
| 2026-06-18 | 46.05 | $1.36 | 808226 |
| 2026-06-17 | 42.59 | $1.29 | 246914 |
| 2026-06-16 | 43.34 | $1.31 | 115017 |
| 2026-06-15 | 41.37 | $1.27 | 342300 |
| 2026-06-12 | 39.37 | $1.23 | 301643 |
| 2026-06-11 | 40.02 | $1.25 | 228600 |
| 2026-06-10 | 37.57 | $1.20 | 277646 |
| 2026-06-09 | 38.47 | $1.23 | 263438 |
| 2026-06-08 | 38.47 | $1.23 | 228057 |
| 2026-06-05 | 40.20 | $1.29 | 448953 |
| 2026-06-04 | 43.60 | $1.40 | 127317 |
| 2026-06-03 | 43.19 | $1.39 | 183300 |
| 2026-06-02 | 43.19 | $1.39 | 323750 |
| 2026-06-01 | 45.62 | $1.47 | 275700 |
| 2026-05-29 | 44.51 | $1.44 | 216655 |
| 2026-05-28 | 44.80 | $1.45 | 325227 |
| 2026-05-27 | 46.23 | $1.50 | 329867 |
| 2026-05-26 | 43.84 | $1.43 | 294300 |
| 2026-05-22 | 42.10 | $1.38 | 285418 |
| 2026-05-21 | 42.10 | $1.38 | 146500 |
| 2026-05-20 | 43.06 | $1.42 | 296300 |
| 2026-05-19 | 39.08 | $1.30 | 452400 |
| 2026-05-18 | 38.40 | $1.28 | 327040 |
| 2026-05-15 | 39.02 | $1.31 | 342100 |
| 2026-05-14 | 41.13 | $1.41 | 224245 |
| 2026-05-13 | 42.22 | $1.46 | 90213 |
| 2026-05-12 | 41.34 | $1.43 | 105608 |
| 2026-05-11 | 39.88 | $1.38 | 237747 |
| 2026-05-08 | 41.04 | $1.44 | 251205 |
| 2026-05-07 | 42.21 | $1.50 | 299900 |
| 2026-05-06 | 43.99 | $1.59 | 349800 |
| 2026-05-05 | 42.71 | $1.54 | 470144 |
| 2026-05-04 | 41.44 | $1.49 | 423400 |
| 2026-05-01 | 40.44 | $1.45 | 324603 |
| 2026-04-30 | 39.21 | $1.40 | 440152 |
| 2026-04-29 | 36.20 | $1.28 | 527253 |
| 2026-04-28 | 38.30 | $1.42 | 166244 |
| 2026-04-27 | 39.39 | $1.49 | 568200 |
| 2026-04-24 | 39.54 | $1.50 | 396847 |
| 2026-04-23 | 38.41 | $1.45 | 1.2M |
| 2026-04-22 | 38.96 | $1.49 | 291800 |
| 2026-04-21 | 38.96 | $1.49 | 452700 |
| 2026-04-20 | 39.87 | $1.56 | 382815 |
| 2026-04-17 | 40.26 | $1.59 | 595889 |
| 2026-04-16 | 37.20 | $1.43 | 389832 |
| 2026-04-15 | 37.32 | $1.44 | 556912 |
| 2026-04-14 | 36.95 | $1.42 | 487929 |
| 2026-04-13 | 37.26 | $1.45 | 844314 |
| 2026-04-10 | 37.86 | $1.51 | 1.6M |
| 2026-04-09 | 33.62 | $1.26 | 886522 |
| 2026-04-08 | 35.56 | $1.47 | 1.3M |
| 2026-04-07 | 36.71 | $1.59 | 732800 |
| 2026-04-06 | 39.97 | $1.91 | 440808 |
| 2026-04-02 | 40.72 | $1.98 | 375009 |
| 2026-04-01 | 39.96 | $1.93 | 647500 |
| 2026-03-31 | 40.45 | $1.98 | 600929 |
| 2026-03-30 | 38.11 | $1.82 | 959234 |
| 2026-03-27 | 38.65 | $1.88 | 1.9M |
| 2026-03-26 | 40.96 | $2.13 | 2.7M |
| 2026-03-25 | 49.21 | $2.87 | 313000 |
| 2026-03-24 | 47.02 | $2.71 | 262515 |
| 2026-03-23 | 47.75 | $2.77 | 579000 |
| 2026-03-20 | 43.72 | $2.48 | 1.0M |
| 2026-03-19 | 45.80 | $2.66 | 448628 |
| 2026-03-18 | 47.11 | $2.77 | 1.1M |
| 2026-03-17 | 60.70 | $3.68 | 439243 |
| 2026-03-16 | 59.23 | $3.56 | 417630 |
| 2026-03-13 | 63.57 | $3.79 | 440501 |
| 2026-03-12 | 65.97 | $3.91 | 440628 |
| 2026-03-11 | 68.84 | $4.05 | 490549 |
| 2026-03-10 | 68.09 | $3.97 | 599177 |
| 2026-03-09 | 65.18 | $3.68 | 386322 |
| 2026-03-06 | 58.78 | $3.16 | 194110 |
| 2026-03-05 | 59.99 | $3.22 | 322507 |
| 2026-03-04 | 62.22 | $3.33 | 647800 |
| 2026-03-03 | 66.48 | $3.53 | 244000 |
| 2026-03-02 | 70.62 | $3.71 | 372403 |
| 2026-02-27 | 70.43 | $3.69 | 433817 |
| 2026-02-26 | 68.76 | $3.52 | 364900 |
| 2026-02-25 | 73.63 | $3.73 | 700900 |
| 2026-02-24 | 73.29 | $3.69 | 1.4M |
| 2026-02-23 | 69.31 | $3.27 | 1.0M |
| 2026-02-20 | 66.12 | $2.99 | 664300 |
| 2026-02-19 | 66.00 | $2.98 | 361700 |
| 2026-02-18 | 69.26 | $3.12 | 832400 |
| 2026-02-17 | 72.68 | $3.26 | 2.4M |
| 2026-02-13 | 59.74 | $2.30 | 257905 |
| 2026-02-12 | 52.89 | $1.99 | 156005 |
| 2026-02-11 | 55.80 | $2.09 | 142347 |
| 2026-02-10 | 53.62 | $2.00 | 174243 |
| 2026-02-09 | 55.05 | $2.05 | 322631 |
| 2026-02-06 | 55.91 | $2.08 | 586928 |
| 2026-02-05 | 60.66 | $2.24 | 354200 |
| 2026-02-04 | 62.55 | $2.30 | 324898 |
| 2026-02-03 | 62.18 | $2.28 | 709515 |
| 2026-02-02 | 58.21 | $2.08 | 295763 |
| 2026-01-30 | 55.32 | $1.95 | 488833 |
| 2026-01-29 | 54.63 | $1.92 | 805348 |
| 2026-01-28 | 50.79 | $1.76 | 280647 |
| 2026-01-27 | 51.83 | $1.80 | 385815 |
| 2026-01-26 | 49.88 | $1.72 | 241006 |
| 2026-01-23 | 47.60 | $1.63 | 528029 |
| 2026-01-22 | 46.58 | $1.59 | 310744 |
| 2026-01-21 | 44.52 | $1.51 | 423100 |
| 2026-01-20 | 49.01 | $1.71 | 492377 |
| 2026-01-16 | 53.90 | $1.90 | 280100 |
| 2026-01-15 | 52.96 | $1.86 | 124522 |
| 2026-01-14 | 55.38 | $1.95 | 194952 |
| 2026-01-13 | 57.60 | $2.03 | 203218 |
| 2026-01-12 | 54.80 | $1.90 | 231031 |
| 2026-01-09 | 54.36 | $1.88 | 398316 |
| 2026-01-08 | 59.00 | $2.05 | 541000 |
| 2026-01-07 | 74.18 | $2.48 | 593947 |
| 2026-01-06 | 71.95 | $2.34 | 558200 |
| 2026-01-05 | 65.46 | $2.02 | 444500 |
| 2026-01-02 | 61.79 | $1.88 | 254100 |
| 2025-12-31 | 57.49 | $1.74 | 280400 |
| 2025-12-30 | 55.81 | $1.69 | 328297 |
| 2025-12-29 | 53.71 | $1.63 | 153500 |
| 2025-12-26 | 56.69 | $1.70 | 82300 |
| 2025-12-24 | 58.90 | $1.75 | 51433 |
| 2025-12-23 | 56.65 | $1.68 | 160528 |
| 2025-12-22 | 60.23 | $1.76 | 217937 |
| 2025-12-19 | 58.68 | $1.71 | 202532 |
| 2025-12-18 | 52.72 | $1.54 | 158341 |
| 2025-12-17 | 52.72 | $1.54 | 74100 |
| 2025-12-16 | 53.54 | $1.56 | 96300 |
| 2025-12-15 | 52.13 | $1.52 | 257000 |
| 2025-12-12 | 55.76 | $1.61 | 151202 |
| 2025-12-11 | 61.64 | $1.74 | 212180 |
| 2025-12-10 | 59.12 | $1.66 | 134749 |
| 2025-12-09 | 60.54 | $1.69 | 273000 |
| 2025-12-08 | 57.29 | $1.59 | 87010 |
| 2025-12-05 | 59.62 | $1.64 | 226255 |
| 2025-12-04 | 58.66 | $1.61 | 377723 |
| 2025-12-03 | 53.02 | $1.45 | 176100 |
| 2025-12-02 | 48.42 | $1.34 | 141200 |
| 2025-12-01 | 54.40 | $1.47 | 229201 |
| 2025-11-28 | 49.37 | $1.36 | 143415 |
| 2025-11-26 | 47.37 | $1.32 | 155655 |
| 2025-11-25 | 47.82 | $1.33 | 73000 |
| 2025-11-24 | 44.83 | $1.27 | 197300 |
| 2025-11-21 | 44.33 | $1.26 | 79209 |
| 2025-11-20 | 44.33 | $1.26 | 199700 |
| 2025-11-19 | 44.70 | $1.27 | 181001 |
| 2025-11-18 | 45.78 | $1.30 | 117662 |
| 2025-11-17 | 39.25 | $1.16 | 92020 |
| 2025-11-14 | 41.27 | $1.22 | 135820 |
| 2025-11-13 | 42.31 | $1.25 | 199600 |
| 2025-11-12 | 45.97 | $1.35 | 85438 |
| 2025-11-11 | 44.60 | $1.32 | 77747 |
| 2025-11-10 | 44.96 | $1.33 | 87100 |
| 2025-11-07 | 44.11 | $1.31 | 165609 |
| 2025-11-06 | 41.51 | $1.25 | 134943 |
| 2025-11-05 | 43.76 | $1.32 | 233543 |
| 2025-11-04 | 45.44 | $1.37 | 153541 |
| 2025-11-03 | 48.24 | $1.45 | 327822 |
| 2025-10-31 | 54.20 | $1.60 | 231162 |
| 2025-10-30 | 51.94 | $1.54 | 150805 |
| 2025-10-29 | 54.05 | $1.59 | 303718 |
| 2025-10-28 | 54.05 | $1.59 | 249621 |
| 2025-10-27 | 56.53 | $1.65 | 251026 |
| 2025-10-24 | 53.12 | $1.55 | 104300 |
| 2025-10-23 | 54.34 | $1.58 | 273515 |
| 2025-10-22 | 49.19 | $1.44 | 271765 |
| 2025-10-21 | 53.71 | $1.55 | 576926 |
| 2025-10-20 | 58.85 | $1.66 | 510820 |
| 2025-10-17 | 54.73 | $1.55 | 559403 |
| 2025-10-16 | 63.51 | $1.71 | 1.4M |
| 2025-10-15 | 60.90 | $1.64 | 9.3M |
| 2025-10-14 | 53.19 | $1.47 | 1.4M |
| 2025-10-13 | 53.19 | $1.47 | 97700 |
| 2025-10-10 | 49.49 | $1.40 | 253300 |
| 2025-10-09 | 55.44 | $1.50 | 340494 |
| 2025-10-08 | 53.86 | $1.47 | 89700 |
| 2025-10-07 | 51.69 | $1.43 | 133753 |
| 2025-10-06 | 55.40 | $1.49 | 231500 |
| 2025-10-03 | 52.71 | $1.44 | 248345 |
| 2025-10-02 | 55.91 | $1.49 | 556751 |
| 2025-10-01 | 46.67 | $1.34 | 156903 |
| 2025-09-30 | 42.88 | $1.29 | 226200 |
| 2025-09-29 | 44.07 | $1.31 | 76349 |
| 2025-09-26 | 43.32 | $1.30 | 121100 |
| 2025-09-25 | 43.32 | $1.30 | 131533 |
| 2025-09-24 | 44.95 | $1.33 | 140404 |
| 2025-09-23 | 45.49 | $1.34 | 99572 |
| 2025-09-22 | 46.56 | $1.36 | 141119 |
| 2025-09-19 | 49.88 | $1.42 | 272000 |
| 2025-09-18 | 45.57 | $1.35 | 193700 |
| 2025-09-17 | 44.27 | $1.33 | 134700 |
| 2025-09-16 | 46.94 | $1.38 | 67200 |
| 2025-09-15 | 46.32 | $1.37 | 125900 |
| 2025-09-12 | 45.73 | $1.36 | 226609 |
| 2025-09-11 | 47.74 | $1.40 | 223312 |
| 2025-09-10 | 47.19 | $1.39 | 463720 |
| 2025-09-09 | 48.16 | $1.41 | 466636 |
| 2025-09-08 | 41.93 | $1.30 | 149826 |
| 2025-09-05 | 40.70 | $1.28 | 81303 |
| 2025-09-04 | 39.49 | $1.26 | 100600 |
| 2025-09-03 | 40.27 | $1.28 | 339317 |
| 2025-09-02 | 42.27 | $1.33 | 62622 |
| 2025-08-29 | 42.67 | $1.34 | 108497 |
| 2025-08-28 | 43.46 | $1.36 | 137000 |
| 2025-08-27 | 41.41 | $1.32 | 70600 |
| 2025-08-26 | 42.88 | $1.36 | 84200 |
| 2025-08-25 | 40.88 | $1.32 | 239844 |
| 2025-08-22 | 42.66 | $1.37 | 273920 |
| 2025-08-21 | 36.35 | $1.25 | 367100 |
| 2025-08-20 | 38.01 | $1.30 | 294800 |
| 2025-08-19 | 40.45 | $1.37 | 232309 |
| 2025-08-18 | 41.17 | $1.39 | 328328 |
| 2025-08-15 | 41.88 | $1.41 | 299723 |
| 2025-08-14 | 44.04 | $1.47 | 316000 |
| 2025-08-13 | 41.66 | $1.42 | 254742 |
| 2025-08-12 | 39.20 | $1.37 | 159752 |
| 2025-08-11 | 40.17 | $1.40 | 268200 |
| 2025-08-08 | 41.46 | $1.44 | 187626 |
| 2025-08-07 | 42.76 | $1.48 | 107133 |
| 2025-08-06 | 45.49 | $1.56 | 90500 |
| 2025-08-05 | 45.07 | $1.55 | 71500 |
| 2025-08-04 | 46.07 | $1.58 | 135025 |
| 2025-08-01 | 42.43 | $1.49 | 189000 |
| 2025-07-31 | 42.02 | $1.48 | 106939 |
| 2025-07-30 | 42.89 | $1.51 | 213548 |
| 2025-07-29 | 44.06 | $1.55 | 106208 |
| 2025-07-28 | 45.53 | $1.60 | 146700 |
| 2025-07-25 | 45.82 | $1.61 | 141520 |
| 2025-07-24 | 46.96 | $1.65 | 231109 |
| 2025-07-23 | 49.90 | $1.75 | 299813 |
| 2025-07-22 | 48.99 | $1.72 | 267500 |
| 2025-07-21 | 46.85 | $1.65 | 223900 |
| 2025-07-18 | 47.66 | $1.68 | 115824 |
| 2025-07-17 | 49.01 | $1.73 | 271412 |
| 2025-07-16 | 46.42 | $1.64 | 208200 |
| 2025-07-15 | 44.32 | $1.57 | 118300 |
| 2025-07-14 | 43.42 | $1.54 | 144748 |
| 2025-07-11 | 43.87 | $1.56 | 268700 |
| 2025-07-10 | 44.53 | $1.59 | 342574 |
| 2025-07-09 | 44.26 | $1.58 | 357700 |
| 2025-07-08 | 44.46 | $1.59 | 362600 |
| 2025-07-07 | 41.43 | $1.47 | 191832 |
| 2025-07-03 | 42.91 | $1.55 | 214100 |
| 2025-07-02 | 41.93 | $1.51 | 233340 |
| 2025-07-01 | 41.44 | $1.49 | 413287 |
| 2025-06-30 | 38.79 | $1.38 | 457900 |
| 2025-06-27 | 39.25 | $1.41 | 2.7M |
| 2025-06-26 | 41.27 | $1.54 | 823619 |
| 2025-06-25 | 42.22 | $1.60 | 428334 |
| 2025-06-24 | 41.37 | $1.56 | 795500 |
| 2025-06-23 | 40.31 | $1.51 | 413254 |
| 2025-06-20 | 40.11 | $1.50 | 813700 |
| 2025-06-18 | 39.52 | $1.47 | 458610 |
| 2025-06-17 | 39.14 | $1.45 | 405100 |
| 2025-06-16 | 40.72 | $1.58 | 653100 |
| 2025-06-13 | 39.11 | $1.49 | 708900 |
| 2025-06-12 | 40.38 | $1.60 | 370600 |
| 2025-06-11 | 40.04 | $1.58 | 726341 |
| 2025-06-10 | 40.70 | $1.64 | 699025 |
| 2025-06-09 | 40.81 | $1.65 | 872100 |
| 2025-06-06 | 40.91 | $1.66 | 1.8M |
| 2025-06-05 | 39.34 | $1.55 | 4.6M |
| 2025-06-04 | 48.33 | $2.36 | 547800 |
| 2025-06-03 | 54.79 | $2.80 | 199900 |
| 2025-06-02 | 55.43 | $2.84 | 172792 |
| 2025-05-30 | 62.16 | $3.23 | 279900 |
| 2025-05-29 | 64.05 | $3.33 | 156300 |
| 2025-05-28 | 61.37 | $3.09 | 224916 |
| 2025-05-27 | 58.42 | $2.85 | 206900 |
| 2025-05-23 | 53.97 | $2.53 | 117200 |
| 2025-05-22 | 58.43 | $2.77 | 185200 |
| 2025-05-21 | 58.15 | $2.75 | 186401 |
| 2025-05-20 | 59.65 | $2.83 | 163700 |
| 2025-05-19 | 65.42 | $3.12 | 208214 |
| 2025-05-16 | 61.79 | $2.82 | 182300 |
| 2025-05-15 | 59.06 | $2.62 | 180500 |
| 2025-05-14 | 51.49 | $2.16 | 89127 |
| 2025-05-13 | 54.62 | $2.31 | 86311 |
| 2025-05-12 | 57.26 | $2.43 | 168520 |
| 2025-05-09 | 52.13 | $2.15 | 117174 |
| 2025-05-08 | 56.75 | $2.35 | 110300 |
| 2025-05-07 | 60.58 | $2.50 | 221200 |
| 2025-05-06 | 51.71 | $2.07 | 87715 |
| 2025-05-05 | 52.49 | $2.10 | 68436 |
| 2025-05-02 | 56.56 | $2.25 | 75200 |
| 2025-05-01 | 54.08 | $2.14 | 60400 |
| 2025-04-30 | 54.35 | $2.15 | 130604 |
| 2025-04-29 | 49.86 | $1.96 | 56729 |
| 2025-04-28 | 50.86 | $2.00 | 99800 |
| 2025-04-25 | 49.17 | $1.93 | 81004 |
| 2025-04-24 | 50.59 | $1.99 | 163505 |
| 2025-04-23 | 47.72 | $1.87 | 253600 |
| 2025-04-22 | 50.02 | $1.97 | 164600 |
| 2025-04-21 | 45.80 | $1.80 | 290612 |
| 2025-04-17 | 42.26 | $1.67 | 172223 |
| 2025-04-16 | 40.56 | $1.61 | 135402 |
| 2025-04-15 | 41.93 | $1.68 | 102300 |
| 2025-04-14 | 41.39 | $1.66 | 62418 |
| 2025-04-11 | 44.31 | $1.81 | 177600 |
| 2025-04-10 | 41.15 | $1.69 | 94821 |
| 2025-04-09 | 43.09 | $1.79 | 308288 |
| 2025-04-08 | 36.89 | $1.57 | 225300 |
| 2025-04-07 | 37.24 | $1.59 | 131802 |
| 2025-04-04 | 35.19 | $1.52 | 167700 |
| 2025-04-03 | 36.82 | $1.62 | 101945 |
| 2025-04-02 | 42.21 | $1.91 | 103500 |
| 2025-04-01 | 39.90 | $1.83 | 134904 |
| 2025-03-31 | 40.67 | $1.87 | 104522 |
| 2025-03-28 | 42.83 | $1.98 | 65247 |
| 2025-03-27 | 44.04 | $2.04 | 90127 |
| 2025-03-26 | 42.50 | $1.98 | 134900 |
| 2025-03-25 | 44.64 | $2.09 | 160200 |
| 2025-03-24 | 46.89 | $2.20 | 132900 |
| 2025-03-21 | 43.18 | $2.05 | 348734 |
| 2025-03-20 | 46.03 | $2.19 | 146539 |
| 2025-03-19 | 50.07 | $2.37 | 165300 |
| 2025-03-18 | 48.40 | $2.30 | 143600 |
| 2025-03-17 | 50.22 | $2.38 | 289900 |
| 2025-03-14 | 45.86 | $2.20 | 203300 |
| 2025-03-13 | 47.17 | $2.26 | 515247 |
| 2025-03-12 | 44.67 | $2.16 | 127840 |
| 2025-03-11 | 43.13 | $2.10 | 132000 |
| 2025-03-10 | 41.33 | $2.03 | 95708 |
| 2025-03-07 | 44.80 | $2.21 | 165417 |
| 2025-03-06 | 43.29 | $2.15 | 74900 |
| 2025-03-05 | 44.84 | $2.23 | 320800 |
| 2025-03-04 | 37.68 | $1.96 | 92100 |
| 2025-03-03 | 35.31 | $1.88 | 298200 |
| 2025-02-28 | 38.24 | $2.05 | 193623 |
| 2025-02-27 | 33.95 | $1.91 | 87500 |
| 2025-02-26 | 34.94 | $1.97 | 130700 |
| 2025-02-25 | 34.64 | $1.96 | 201100 |
| 2025-02-24 | 33.47 | $1.92 | 203143 |
| 2025-02-21 | 35.91 | $2.08 | 186300 |
| 2025-02-20 | 37.20 | $2.16 | 177938 |
| 2025-02-19 | 40.11 | $2.33 | 192300 |
| 2025-02-18 | 45.70 | $2.61 | 177500 |
| 2025-02-14 | 43.56 | $2.53 | 65134 |
| 2025-02-13 | 44.82 | $2.59 | 86032 |
| 2025-02-12 | 43.27 | $2.53 | 101931 |
| 2025-02-11 | 43.01 | $2.52 | 121717 |
| 2025-02-10 | 42.77 | $2.51 | 131400 |
| 2025-02-07 | 42.77 | $2.51 | 152622 |
| 2025-02-06 | 42.93 | $2.52 | 98000 |
| 2025-02-05 | 42.93 | $2.52 | 97900 |
| 2025-02-04 | 42.93 | $2.52 | 113716 |
| 2025-02-03 | 41.97 | $2.47 | 104900 |
| 2025-01-31 | 42.24 | $2.49 | 96619 |
| 2025-01-30 | 43.03 | $2.55 | 146500 |
| 2025-01-29 | 40.93 | $2.43 | 169445 |
| 2025-01-28 | 41.05 | $2.44 | 56908 |
| 2025-01-27 | 41.63 | $2.49 | 122309 |
| 2025-01-24 | 40.51 | $2.42 | 185338 |
| 2025-01-23 | 42.85 | $2.63 | 243111 |
| 2025-01-22 | 42.40 | $2.60 | 210800 |
| 2025-01-21 | 38.40 | $2.34 | 245492 |
| 2025-01-17 | 39.81 | $2.48 | 178424 |
| 2025-01-16 | 39.66 | $2.47 | 145471 |
| 2025-01-15 | 42.17 | $2.72 | 114100 |
| 2025-01-14 | 38.00 | $2.44 | 131600 |
| 2025-01-13 | 36.76 | $2.36 | 268600 |
| 2025-01-10 | 37.11 | $2.40 | 165544 |
| 2025-01-08 | 38.70 | $2.58 | 140921 |
| 2025-01-07 | 41.51 | $2.88 | 143149 |
| 2025-01-06 | 42.48 | $2.98 | 151900 |
| 2025-01-03 | 43.65 | $3.10 | 185200 |
| 2025-01-02 | 41.88 | $2.96 | 141861 |
| 2024-12-31 | 39.55 | $2.78 | 307757 |
| 2024-12-30 | 36.89 | $2.58 | 225428 |
| 2024-12-27 | 33.84 | $2.36 | 285147 |
| 2024-12-26 | 34.49 | $2.45 | 433733 |
| 2024-12-24 | 36.24 | $2.69 | 196236 |
| 2024-12-23 | 37.37 | $2.84 | 239700 |
| 2024-12-20 | 34.93 | $2.65 | 527000 |
| 2024-12-19 | 35.98 | $2.80 | 642500 |
| 2024-12-18 | 40.20 | $3.35 | 144832 |
| 2024-12-17 | 43.74 | $3.75 | 101437 |
| 2024-12-16 | 45.06 | $3.89 | 115227 |
| 2024-12-13 | 46.89 | $4.08 | 101400 |
| 2024-12-12 | 45.11 | $3.92 | 69611 |
| 2024-12-11 | 47.07 | $4.13 | 105100 |
| 2024-12-10 | 49.41 | $4.37 | 146300 |
| 2024-12-09 | 50.60 | $4.49 | 145273 |
| 2024-12-06 | 47.70 | $4.20 | 139200 |
| 2024-12-05 | 45.06 | $3.95 | 105813 |
| 2024-12-04 | 45.94 | $4.05 | 125141 |
| 2024-12-03 | 49.04 | $4.39 | 150739 |
| 2024-12-02 | 52.30 | $4.72 | 92238 |
| 2024-11-29 | 53.73 | $4.86 | 55400 |
| 2024-11-27 | 50.80 | $4.54 | 71035 |
| 2024-11-26 | 50.33 | $4.49 | 112234 |
| 2024-11-25 | 51.83 | $4.65 | 121307 |
| 2024-11-22 | 47.06 | $4.14 | 93500 |
| 2024-11-21 | 49.14 | $4.37 | 93512 |
| 2024-11-20 | 45.13 | $3.97 | 143646 |
| 2024-11-19 | 48.49 | $4.34 | 100929 |
| 2024-11-18 | 47.18 | $4.21 | 111941 |
| 2024-11-15 | 50.17 | $4.53 | 64300 |
| 2024-11-14 | 52.65 | $4.78 | 105529 |
| 2024-11-13 | 53.86 | $4.90 | 135437 |
| 2024-11-12 | 58.22 | $5.31 | 158800 |
| 2024-11-11 | 63.45 | $5.75 | 216013 |
| 2024-11-08 | 59.79 | $5.28 | 314607 |
| 2024-11-07 | 51.05 | $4.40 | 283906 |
| 2024-11-06 | 53.69 | $4.61 | 175900 |
| 2024-11-05 | 52.12 | $4.47 | 126700 |
| 2024-11-04 | 48.44 | $4.16 | 226165 |
| 2024-11-01 | 51.35 | $4.40 | 136642 |
| 2024-10-31 | 46.11 | $3.99 | 88000 |
| 2024-10-30 | 47.04 | $4.07 | 107500 |
| 2024-10-29 | 48.09 | $4.16 | 187776 |
| 2024-10-28 | 46.71 | $4.05 | 94809 |
| 2024-10-25 | 45.21 | $3.93 | 150800 |
| 2024-10-24 | 41.96 | $3.68 | 71133 |
| 2024-10-23 | 40.76 | $3.59 | 97342 |
| 2024-10-22 | 40.50 | $3.57 | 110300 |
| 2024-10-21 | 41.45 | $3.68 | 109105 |
| 2024-10-18 | 40.36 | $3.59 | 57029 |
| 2024-10-17 | 38.80 | $3.46 | 153931 |
| 2024-10-16 | 40.67 | $3.70 | 164700 |
| 2024-10-15 | 38.57 | $3.52 | 149722 |
| 2024-10-14 | 38.64 | $3.53 | 165600 |
| 2024-10-11 | 39.84 | $3.70 | 343000 |
| 2024-10-10 | 33.71 | $3.17 | 131400 |
| 2024-10-09 | 30.81 | $2.94 | 184011 |
| 2024-10-08 | 31.09 | $2.99 | 208900 |
| 2024-10-07 | 31.64 | $3.09 | 154500 |
| 2024-10-04 | 31.18 | $3.05 | 202500 |
| 2024-10-03 | 31.23 | $3.06 | 233983 |
| 2024-10-02 | 32.21 | $3.26 | 301084 |
| 2024-10-01 | 33.57 | $3.53 | 371700 |
| 2024-09-30 | 30.80 | $3.26 | 252900 |
| 2024-09-27 | 31.21 | $3.35 | 222442 |
| 2024-09-26 | 31.48 | $3.41 | 159200 |
| 2024-09-25 | 31.01 | $3.36 | 214930 |
| 2024-09-24 | 33.02 | $3.83 | 267200 |
| 2024-09-23 | 30.56 | $3.56 | 256310 |
| 2024-09-20 | 32.40 | $4.00 | 480319 |
| 2024-09-19 | 31.33 | $3.88 | 548934 |
| 2024-09-18 | 28.83 | $3.60 | 2.3M |
| 2024-09-17 | 35.17 | $5.06 | 190800 |
| 2024-09-16 | 35.63 | $5.15 | 132500 |
| 2024-09-13 | 37.32 | $5.48 | 103600 |
| 2024-09-12 | 31.91 | $4.90 | 170400 |
| 2024-09-11 | 33.58 | $5.25 | 109308 |
| 2024-09-10 | 31.45 | $5.03 | 276933 |
| 2024-09-09 | 27.11 | $4.60 | 153700 |
| 2024-09-06 | 25.54 | $4.45 | 203431 |
| 2024-09-05 | 26.00 | $4.58 | 339190 |
| 2024-09-04 | 31.40 | $5.89 | 99310 |
| 2024-09-03 | 32.58 | $6.13 | 97130 |
| 2024-08-30 | 36.00 | $6.77 | 88108 |
| 2024-08-29 | 37.95 | $7.10 | 81100 |
| 2024-08-28 | 36.56 | $6.96 | 277600 |
| 2024-08-27 | 38.18 | $7.24 | 151112 |
| 2024-08-26 | 38.24 | $7.25 | 131918 |
| 2024-08-23 | 40.01 | $7.56 | 123200 |
| 2024-08-22 | 36.40 | $7.16 | 90977 |
| 2024-08-21 | 37.09 | $7.29 | 104400 |
| 2024-08-20 | 36.11 | $7.18 | 93900 |
| 2024-08-19 | 38.54 | $7.65 | 72918 |
| 2024-08-16 | 38.64 | $7.67 | 58442 |
| 2024-08-15 | 42.66 | $8.40 | 59910 |
| 2024-08-14 | 39.81 | $8.05 | 87848 |
| 2024-08-13 | 38.90 | $7.94 | 148500 |
| 2024-08-12 | 33.34 | $7.30 | 275862 |
| 2024-08-09 | 30.72 | $7.02 | 207628 |
| 2024-08-08 | 32.64 | $7.46 | 97800 |
| 2024-08-07 | 33.87 | $7.73 | 131100 |
| 2024-08-06 | 35.77 | $8.13 | 148500 |
| 2024-08-05 | 36.15 | $8.21 | 114650 |
| 2024-08-02 | 38.31 | $8.65 | 105100 |
| 2024-08-01 | 40.99 | $9.16 | 72200 |
| 2024-07-31 | 45.32 | $9.89 | 69327 |
| 2024-07-30 | 46.47 | $10.07 | 81700 |
| 2024-07-29 | 47.61 | $10.25 | 102900 |
| 2024-07-26 | 44.74 | $9.85 | 61312 |
| 2024-07-25 | 45.45 | $9.97 | 89400 |
| 2024-07-24 | 43.08 | $9.64 | 75604 |
| 2024-07-23 | 41.92 | $9.48 | 96040 |
| 2024-07-22 | 42.23 | $9.54 | 65565 |
| 2024-07-19 | 41.28 | $9.40 | 110071 |
| 2024-07-18 | 42.17 | $9.59 | 85749 |
| 2024-07-17 | 45.32 | $10.23 | 128783 |
| 2024-07-16 | 46.09 | $10.38 | 122993 |
| 2024-07-15 | 46.03 | $10.37 | 127204 |
| 2024-07-12 | 43.56 | $9.94 | 184478 |
| 2024-07-11 | 41.97 | $9.67 | 239563 |
| 2024-07-10 | 32.35 | $8.23 | 177562 |
| 2024-07-09 | 26.57 | $7.51 | 227042 |
| 2024-07-08 | 29.13 | $8.29 | 220598 |
| 2024-07-05 | 27.34 | $8.08 | 231086 |
| 2024-07-03 | 28.38 | $8.40 | 106851 |
| 2024-07-02 | 29.30 | $8.68 | 168239 |
| 2024-07-01 | 31.35 | $9.27 | 246424 |
| 2024-06-28 | 33.54 | $9.85 | 2.2M |
| 2024-06-27 | 30.69 | $9.49 | 226707 |
| 2024-06-26 | 27.13 | $9.06 | 175064 |
| 2024-06-25 | 26.64 | $9.00 | 215412 |
| 2024-06-24 | 28.36 | $9.56 | 205950 |
| 2024-06-21 | 29.79 | $10.00 | 210827 |
| 2024-06-20 | 27.00 | $9.65 | 131652 |
| 2024-06-18 | 25.39 | $9.45 | 232446 |
| 2024-06-17 | 24.92 | $9.39 | 144229 |
| 2024-06-14 | 22.75 | $9.11 | 254312 |
| 2024-06-13 | 25.00 | $10.03 | 131301 |
| 2024-06-12 | 22.87 | $9.76 | 173671 |
| 2024-06-11 | 23.60 | $10.07 | 246180 |
| 2024-06-10 | 24.24 | $10.34 | 121999 |
| 2024-06-07 | 25.46 | $10.84 | 103426 |
| 2024-06-06 | 26.11 | $11.10 | 133230 |
| 2024-06-05 | 25.97 | $11.08 | 378562 |
| 2024-06-04 | 26.44 | $11.28 | 414570 |
| 2024-06-03 | 31.89 | $13.28 | 108139 |
| 2024-05-31 | 36.06 | $14.46 | 74584 |
| 2024-05-30 | 37.48 | $14.82 | 54687 |
| 2024-05-29 | 38.03 | $14.96 | 97965 |
| 2024-05-28 | 37.91 | $14.94 | 140231 |
| 2024-05-24 | 40.21 | $15.54 | 68990 |
| 2024-05-23 | 40.56 | $15.63 | 89469 |
| 2024-05-22 | 41.60 | $15.90 | 57110 |
| 2024-05-21 | 42.39 | $16.11 | 62198 |
| 2024-05-20 | 49.54 | $17.77 | 62522 |
| 2024-05-17 | 53.29 | $18.50 | 26345 |
| 2024-05-16 | 52.68 | $18.37 | 36143 |
| 2024-05-15 | 54.39 | $18.70 | 39476 |
| 2024-05-14 | 55.89 | $18.99 | 84532 |
| 2024-05-13 | 54.91 | $18.75 | 68031 |
| 2024-05-10 | 50.50 | $17.74 | 50532 |
| 2024-05-09 | 51.02 | $17.85 | 39037 |
| 2024-05-08 | 48.76 | $17.35 | 44389 |
| 2024-05-07 | 47.42 | $17.06 | 64016 |
| 2024-05-06 | 50.07 | $17.68 | 34894 |
| 2024-05-03 | 47.27 | $17.06 | 41855 |
| 2024-05-02 | 45.78 | $16.74 | 67347 |
| 2024-05-01 | 47.25 | $17.11 | 74786 |
| 2024-04-30 | 46.98 | $17.05 | 57455 |
| 2024-04-29 | 46.52 | $16.94 | 45779 |
| 2024-04-26 | 41.68 | $15.84 | 35077 |
| 2024-04-25 | 40.28 | $15.54 | 35886 |
| 2024-04-24 | 38.98 | $15.26 | 43332 |
| 2024-04-23 | 41.20 | $15.99 | 121422 |
| 2024-04-22 | 41.23 | $16.00 | 116797 |
| 2024-04-19 | 36.30 | $14.90 | 86875 |
| 2024-04-18 | 38.59 | $15.72 | 103441 |
| 2024-04-17 | 38.09 | $15.61 | 42184 |
| 2024-04-16 | 39.91 | $16.26 | 68639 |
| 2024-04-15 | 41.60 | $16.84 | 107286 |
| 2024-04-12 | 44.17 | $17.68 | 62531 |
| 2024-04-11 | 45.99 | $18.25 | 63432 |
| 2024-04-10 | 46.90 | $18.53 | 59361 |
| 2024-04-09 | 54.64 | $20.65 | 261476 |
| 2024-04-08 | 52.76 | $20.11 | 84153 |
| 2024-04-05 | 51.88 | $19.86 | 48264 |
| 2024-04-04 | 51.67 | $19.80 | 51645 |
| 2024-04-03 | 51.81 | $19.84 | 91199 |
| 2024-04-02 | 53.61 | $20.36 | 148156 |
| 2024-04-01 | 53.64 | $20.37 | 106765 |
| 2024-03-28 | 61.35 | $22.46 | 220074 |
| 2024-03-27 | 59.53 | $21.77 | 163149 |
| 2024-03-26 | 63.89 | $22.82 | 166679 |
| 2024-03-25 | 60.28 | $21.45 | 75544 |
| 2024-03-22 | 57.10 | $20.38 | 65398 |
| 2024-03-21 | 51.20 | $18.68 | 71975 |
| 2024-03-20 | 59.69 | $20.53 | 37192 |
| 2024-03-19 | 57.25 | $19.86 | 48326 |
| 2024-03-18 | 65.38 | $21.31 | 75351 |
| 2024-03-15 | 61.67 | $20.27 | 137905 |
| 2024-03-14 | 56.19 | $18.99 | 26054 |
| 2024-03-13 | 55.81 | $18.91 | 12253 |
| 2024-03-12 | 52.58 | $18.24 | 22971 |
| 2024-03-11 | 51.83 | $18.09 | 58476 |
| 2024-03-08 | 62.16 | $19.75 | 82756 |
| 2024-03-07 | 55.86 | $18.50 | 23374 |
| 2024-03-06 | 55.70 | $18.47 | 32376 |
| 2024-03-05 | 53.74 | $18.12 | 22279 |
| 2024-03-04 | 53.94 | $18.15 | 69311 |
| 2024-03-01 | 53.08 | $17.99 | 67863 |
| 2024-02-29 | 50.05 | $17.44 | 44166 |
| 2024-02-28 | 51.66 | $17.72 | 22842 |
| 2024-02-27 | 51.35 | $17.66 | 20935 |
| 2024-02-26 | 53.07 | $17.97 | 26492 |
| 2024-02-23 | 51.73 | $17.70 | 23297 |
| 2024-02-22 | 51.48 | $17.65 | 41499 |
| 2024-02-21 | 50.58 | $17.46 | 26801 |
| 2024-02-20 | 53.62 | $18.07 | 68117 |
| 2024-02-16 | 51.25 | $17.55 | 32507 |
| 2024-02-15 | 54.02 | $18.10 | 35176 |
| 2024-02-14 | 54.02 | $18.10 | 25572 |
| 2024-02-13 | 53.57 | $17.99 | 41521 |
| 2024-02-12 | 58.72 | $19.02 | 59567 |
| 2024-02-09 | 55.84 | $18.29 | 57492 |
| 2024-02-08 | 58.23 | $18.74 | 32238 |
| 2024-02-07 | 54.67 | $17.86 | 47822 |
| 2024-02-06 | 51.97 | $17.25 | 47970 |
| 2024-02-05 | 53.66 | $17.59 | 13408 |
| 2024-02-02 | 53.66 | $17.59 | 42119 |
| 2024-02-01 | 52.26 | $17.25 | 51370 |
| 2024-01-31 | 50.16 | $16.75 | 28139 |
| 2024-01-30 | 51.63 | $17.09 | 26548 |
| 2024-01-29 | 51.47 | $17.05 | 35813 |
| 2024-01-26 | 48.75 | $16.37 | 24343 |
| 2024-01-25 | 49.21 | $16.49 | 39977 |
| 2024-01-24 | 49.43 | $16.55 | 28756 |
| 2024-01-23 | 52.60 | $17.39 | 32634 |
| 2024-01-22 | 52.53 | $17.37 | 67262 |
| 2024-01-19 | 51.87 | $17.17 | 52731 |
| 2024-01-18 | 52.60 | $17.38 | 39096 |
| 2024-01-17 | 52.90 | $17.47 | 26306 |
| 2024-01-16 | 51.78 | $17.09 | 61244 |
| 2024-01-12 | 55.20 | $18.13 | 61171 |
| 2024-01-11 | 56.45 | $18.50 | 40033 |
| 2024-01-10 | 57.74 | $18.88 | 58964 |
| 2024-01-09 | 60.99 | $19.82 | 81954 |
| 2024-01-08 | 58.20 | $18.65 | 86768 |
| 2024-01-05 | 56.85 | $18.11 | 64838 |
| 2024-01-04 | 54.82 | $17.32 | 62944 |
| 2024-01-03 | 56.81 | $17.94 | 58130 |
| 2024-01-02 | 58.18 | $18.36 | 81410 |
| 2023-12-29 | 62.52 | $19.64 | 95434 |
| 2023-12-28 | 64.22 | $20.12 | 90063 |
| 2023-12-27 | 66.45 | $20.74 | 243537 |
| 2023-12-26 | 65.08 | $20.00 | 317710 |
| 2023-12-22 | 60.44 | $17.77 | 52316 |
| 2023-12-21 | 59.08 | $17.18 | 62456 |
| 2023-12-20 | 54.56 | $15.39 | 76032 |
| 2023-12-19 | 59.48 | $16.80 | 173658 |
| 2023-12-18 | 57.65 | $16.09 | 168534 |
| 2023-12-15 | 55.54 | $15.30 | 246421 |
| 2023-12-14 | 52.08 | $14.10 | 159372 |
| 2023-12-13 | 51.79 | $14.00 | 216151 |
| 2023-12-12 | 39.30 | $10.50 | 78316 |
| 2023-12-11 | 40.00 | $10.75 | 62318 |
| 2023-12-08 | 42.09 | $11.48 | 52772 |
| 2023-12-07 | 45.49 | $12.58 | 37614 |
| 2023-12-06 | 45.18 | $12.50 | 88620 |
| 2023-12-05 | 49.94 | $13.93 | 61648 |
| 2023-12-04 | 51.68 | $14.41 | 117575 |
| 2023-12-01 | 49.82 | $13.87 | 30564 |
| 2023-11-30 | 44.96 | $12.57 | 33109 |
| 2023-11-29 | 46.78 | $13.12 | 22123 |
| 2023-11-28 | 47.88 | $13.45 | 17943 |
| 2023-11-27 | 41.87 | $11.93 | 29161 |
| 2023-11-24 | 45.37 | $13.00 | 16093 |
| 2023-11-22 | 43.22 | $12.49 | 37130 |
| 2023-11-21 | 43.06 | $12.45 | 20649 |
| 2023-11-20 | 42.45 | $12.30 | 48974 |
| 2023-11-17 | 47.91 | $14.00 | 38575 |
| 2023-11-16 | 46.21 | $13.56 | 14652 |
| 2023-11-15 | 45.87 | $13.47 | 26728 |
| 2023-11-14 | 44.94 | $13.22 | 43550 |
| 2023-11-13 | 46.30 | $13.67 | 44855 |
| 2023-11-10 | 49.65 | $14.73 | 50803 |
| 2023-11-09 | 40.22 | $12.30 | 35705 |
| 2023-11-08 | 41.09 | $12.59 | 78335 |
| 2023-11-07 | 36.03 | $11.48 | 25573 |
| 2023-11-06 | 33.31 | $10.92 | 35841 |
| 2023-11-03 | 34.39 | $11.35 | 40470 |
| 2023-11-02 | 33.29 | $11.12 | 45994 |
| 2023-11-01 | 31.70 | $10.78 | 46777 |
| 2023-10-31 | 31.56 | $10.75 | 28292 |
| 2023-10-30 | 31.08 | $10.64 | 37280 |
| 2023-10-27 | 29.49 | $10.27 | 88431 |
| 2023-10-26 | 30.56 | $10.86 | 83542 |
| 2023-10-25 | 31.82 | $11.54 | 427244 |
| 2023-10-24 | 36.63 | $13.82 | 109580 |
| 2023-10-23 | 44.35 | $16.58 | 65535 |
| 2023-10-20 | 52.81 | $18.79 | 28839 |
| 2023-10-19 | 55.69 | $19.42 | 36075 |
| 2023-10-18 | 56.24 | $19.54 | 21474 |
| 2023-10-17 | 55.43 | $19.31 | 58904 |
| 2023-10-16 | 55.12 | $19.22 | 38256 |
| 2023-10-13 | 48.43 | $17.44 | 37236 |
| 2023-10-12 | 44.63 | $16.58 | 42372 |
| 2023-10-11 | 46.02 | $16.95 | 22636 |
| 2023-10-10 | 48.73 | $17.65 | 54157 |
| 2023-10-09 | 49.36 | $17.81 | 151589 |
| 2023-10-06 | 56.75 | $19.50 | 21413 |
| 2023-10-05 | 55.78 | $19.24 | 28858 |
| 2023-10-04 | 57.09 | $19.52 | 36809 |
| 2023-10-03 | 54.29 | $18.75 | 35803 |
| 2023-10-02 | 52.78 | $18.35 | 23071 |
| 2023-09-29 | 52.29 | $18.22 | 17804 |
| 2023-09-28 | 54.47 | $18.75 | 42414 |
| 2023-09-27 | 53.28 | $18.41 | 47473 |
| 2023-09-26 | 50.99 | $17.77 | 86376 |
| 2023-09-25 | 53.04 | $18.30 | 76227 |
| 2023-09-22 | 52.35 | $18.10 | 37103 |
| 2023-09-21 | 52.35 | $18.10 | 36757 |
| 2023-09-20 | 57.26 | $19.40 | 18801 |
| 2023-09-19 | 57.26 | $19.40 | 98005 |
| 2023-09-18 | 57.17 | $19.37 | 187681 |
| 2023-09-15 | 48.77 | $16.72 | 750303 |
| 2023-09-14 | 43.48 | $15.39 | 84457 |
| 2023-09-13 | 46.13 | $16.17 | 64252 |
| 2023-09-12 | 46.58 | $16.30 | 80678 |
| 2023-09-11 | 48.20 | $16.77 | 35732 |
| 2023-09-08 | 48.26 | $16.79 | 18488 |
| 2023-09-07 | 47.49 | $16.57 | 45418 |
| 2023-09-06 | 47.65 | $16.62 | 38199 |
| 2023-09-05 | 47.55 | $16.59 | 273937 |
| 2023-09-01 | 41.85 | $14.91 | 56607 |
| 2023-08-31 | 40.98 | $14.67 | 14249 |
| 2023-08-30 | 42.28 | $15.19 | 24112 |
| 2023-08-29 | 43.32 | $15.60 | 40189 |
| 2023-08-28 | 41.12 | $14.94 | 64237 |
| 2023-08-25 | 41.72 | $15.20 | 22190 |
| 2023-08-24 | 43.90 | $16.12 | 12693 |
| 2023-08-23 | 44.69 | $16.45 | 19251 |
| 2023-08-22 | 44.40 | $16.35 | 34569 |
| 2023-08-21 | 45.62 | $16.89 | 20518 |
| 2023-08-18 | 44.85 | $16.60 | 22639 |
| 2023-08-17 | 45.12 | $16.73 | 21900 |
| 2023-08-16 | 47.85 | $18.01 | 20068 |
| 2023-08-15 | 49.47 | $18.74 | 62552 |
| 2023-08-14 | 47.86 | $18.04 | 20425 |
| 2023-08-11 | 49.69 | $18.89 | 33815 |
| 2023-08-10 | 49.71 | $18.90 | 64788 |
| 2023-08-09 | 53.14 | $20.49 | 41004 |
| 2023-08-08 | 54.12 | $20.93 | 29984 |
| 2023-08-07 | 56.01 | $21.78 | 35496 |
| 2023-08-04 | 55.86 | $21.69 | 30200 |
| 2023-08-03 | 53.90 | $20.55 | 30370 |
| 2023-08-02 | 52.05 | $19.51 | 46767 |
| 2023-08-01 | 53.52 | $20.26 | 37259 |
| 2023-07-31 | 53.08 | $20.00 | 42266 |
| 2023-07-28 | 50.71 | $18.60 | 30127 |
| 2023-07-27 | 47.97 | $17.06 | 48045 |
| 2023-07-26 | 49.64 | $18.04 | 17561 |
| 2023-07-25 | 50.51 | $18.55 | 36740 |
| 2023-07-24 | 47.04 | $16.54 | 68259 |
| 2023-07-21 | 49.76 | $18.19 | 84765 |
| 2023-07-20 | 50.97 | $18.90 | 40814 |
| 2023-07-19 | 53.45 | $20.33 | 81225 |
| 2023-07-18 | 56.71 | $22.11 | 60358 |
| 2023-07-17 | 60.15 | $23.87 | 97585 |
| 2023-07-14 | 55.23 | $20.52 | 29594 |
| 2023-07-13 | 57.24 | $21.52 | 65075 |
| 2023-07-12 | 55.09 | $20.13 | 94286 |
| 2023-07-11 | 55.43 | $20.31 | 110229 |
| 2023-07-10 | 52.82 | $18.63 | 99939 |
| 2023-07-07 | 52.30 | $18.30 | 280173 |
| 2023-07-06 | 47.66 | $15.51 | 168982 |
| 2023-07-05 | 42.25 | $12.68 | 266026 |
| 2023-07-03 | 36.31 | $9.99 | 50763 |
| 2023-06-30 | 36.99 | $10.50 | 44069 |
| 2023-06-29 | 37.79 | $11.10 | 162743 |
| 2023-06-28 | 36.51 | $10.51 | 301409 |
| 2023-06-27 | 35.42 | $10.00 | 265774 |
| 2023-06-26 | 39.16 | $12.98 | 80232 |
| 2023-06-23 | 39.72 | $13.40 | 333002 |
| 2023-06-22 | 41.63 | $14.82 | 70779 |
| 2023-06-21 | 43.08 | $15.86 | 86548 |
| 2023-06-20 | 43.66 | $16.28 | 91492 |
| 2023-06-16 | 44.54 | $16.93 | 102224 |
| 2023-06-15 | 45.98 | $17.99 | 92560 |
| 2023-06-14 | 43.09 | $16.24 | 88856 |
| 2023-06-13 | 43.31 | $16.41 | 204991 |
| 2023-06-12 | 53.35 | $23.20 | 48711 |
| 2023-06-09 | 55.42 | $24.35 | 96292 |
| 2023-06-08 | 57.90 | $25.69 | 186979 |
| 2023-06-07 | 55.84 | $24.22 | 163138 |
| 2023-06-06 | 56.64 | $24.67 | 55769 |
| 2023-06-05 | 51.38 | $21.12 | 59841 |
| 2023-06-02 | 57.51 | $24.40 | 25951 |
| 2023-06-01 | 60.99 | $26.05 | 81632 |
| 2023-05-31 | 75.28 | $31.50 | 50920 |
| 2023-05-30 | 73.49 | $29.85 | 21480 |
| 2023-05-26 | 69.85 | $26.95 | 7740 |
| 2023-05-25 | 65.78 | $24.30 | 15280 |
| 2023-05-24 | 70.38 | $25.65 | 18940 |
| 2023-05-23 | 68.77 | $24.60 | 23860 |
| 2023-05-22 | 63.76 | $21.80 | 24100 |
| 2023-05-19 | 60.30 | $20.20 | 9020 |
| 2023-05-18 | 57.28 | $18.95 | 14480 |
| 2023-05-17 | 53.94 | $17.70 | 4180 |
| 2023-05-16 | 48.27 | $15.85 | 2240 |
| 2023-05-15 | 48.10 | $15.80 | 4180 |
| 2023-05-12 | 47.95 | $15.75 | 5540 |
| 2023-05-11 | 51.98 | $17.10 | 6380 |
| 2023-05-10 | 53.21 | $17.49 | 5580 |
| 2023-05-09 | 49.45 | $16.20 | 2600 |
| 2023-05-08 | 48.39 | $15.85 | 7540 |
| 2023-05-05 | 55.26 | $18.02 | 5620 |
| 2023-05-04 | 55.20 | $18.00 | 8440 |
| 2023-05-03 | 55.37 | $18.05 | 15380 |
| 2023-05-02 | 48.89 | $15.80 | 26100 |
| 2023-05-01 | 48.73 | $15.75 | 7540 |
| 2023-04-28 | 46.87 | $15.15 | 8760 |
| 2023-04-27 | 40.16 | $13.20 | 12560 |
| 2023-04-26 | 43.36 | $14.40 | 75980 |
| 2023-04-25 | 44.83 | $14.92 | 15720 |
| 2023-04-24 | 53.17 | $17.45 | 4826 |
| 2023-04-21 | 47.89 | $16.00 | 2422 |
| 2023-04-20 | 48.07 | $16.05 | 932 |
| 2023-04-19 | 48.76 | $16.25 | 2528 |
| 2023-04-18 | 45.82 | $15.45 | 5048 |
| 2023-04-17 | 45.82 | $15.45 | 2994 |
| 2023-04-14 | 44.19 | $15.00 | 5190 |
| 2023-04-13 | 44.62 | $15.15 | 4042 |
| 2023-04-12 | 41.60 | $14.30 | 4438 |
| 2023-04-11 | 43.45 | $15.00 | 1126 |
| 2023-04-10 | 43.45 | $15.00 | 6310 |
| 2023-04-06 | 49.08 | $17.00 | 912 |
| 2023-04-05 | 47.46 | $16.50 | 3806 |
| 2023-04-04 | 49.25 | $17.10 | 358 |
| 2023-04-03 | 49.99 | $17.35 | 1698 |
| 2023-03-31 | 48.97 | $17.00 | 1102 |
| 2023-03-30 | 51.85 | $18.00 | 814 |
| 2023-03-29 | 51.85 | $18.00 | 1600 |
| 2023-03-28 | 49.15 | $17.00 | 1132 |
| 2023-03-27 | 49.15 | $17.00 | 4806 |
| 2023-03-24 | 50.42 | $17.50 | 1112 |
| 2023-03-23 | 52.90 | $18.45 | 2074 |
| 2023-03-22 | 53.69 | $18.75 | 1482 |
| 2023-03-21 | 52.22 | $18.10 | 4860 |
| 2023-03-20 | 47.46 | $16.15 | 922 |
| 2023-03-17 | 49.50 | $17.00 | 4554 |
| 2023-03-16 | 48.26 | $16.50 | 1956 |
| 2023-03-15 | 49.18 | $16.90 | 4716 |
| 2023-03-14 | 45.74 | $15.50 | 1622 |
| 2023-03-13 | 45.49 | $15.40 | 17764 |
| 2023-03-10 | 50.71 | $17.75 | 3632 |
| 2023-03-09 | 52.42 | $18.45 | 3376 |
| 2023-03-08 | 50.50 | $17.60 | 9024 |
| 2023-03-07 | 61.28 | $21.50 | 1748 |
| 2023-03-06 | 62.08 | $21.75 | 3392 |
| 2023-03-03 | 62.87 | $22.00 | 2908 |
| 2023-03-02 | 61.48 | $21.25 | 3032 |
| 2023-03-01 | 62.67 | $21.65 | 6780 |
| 2023-02-28 | 61.52 | $21.00 | 5758 |
| 2023-02-27 | 61.52 | $21.00 | 5204 |
| 2023-02-24 | 58.88 | $19.50 | 4936 |
| 2023-02-23 | 58.43 | $19.25 | 3178 |
| 2023-02-22 | 59.05 | $19.50 | 3050 |
| 2023-02-21 | 57.25 | $18.45 | 4228 |
| 2023-02-17 | 56.47 | $18.00 | 4172 |
| 2023-02-16 | 58.61 | $18.95 | 7786 |
| 2023-02-15 | 62.26 | $20.50 | 20450 |
| 2023-02-14 | 55.46 | $16.50 | 2632 |
| 2023-02-13 | 54.49 | $16.00 | 2506 |
| 2023-02-10 | 59.16 | $17.90 | 5002 |
| 2023-02-09 | 55.54 | $16.00 | 19754 |
| 2023-02-08 | 61.39 | $18.15 | 6744 |
| 2023-02-07 | 61.11 | $18.00 | 4924 |
| 2023-02-06 | 67.09 | $20.00 | 9698 |
| 2023-02-03 | 68.68 | $20.50 | 21444 |
| 2023-02-02 | 71.93 | $21.50 | 27564 |
| 2023-02-01 | 69.54 | $19.75 | 23220 |
| 2023-01-31 | 67.26 | $18.25 | 12240 |
| 2023-01-30 | 64.85 | $16.80 | 7966 |
| 2023-01-27 | 65.48 | $17.00 | 25686 |
| 2023-01-26 | 61.96 | $15.00 | 9068 |
| 2023-01-25 | 63.50 | $15.50 | 13276 |
| 2023-01-24 | 63.50 | $15.50 | 22434 |
| 2023-01-23 | 63.17 | $15.30 | 45824 |
| 2023-01-20 | 59.61 | $13.25 | 36798 |
| 2023-01-19 | 57.32 | $12.05 | 47196 |
| 2023-01-18 | 60.02 | $13.05 | 138574 |
| 2023-01-17 | 75.55 | $17.65 | 1.7M |
| 2023-01-13 | 55.85 | $9.30 | 9078 |
| 2023-01-12 | 49.61 | $7.95 | 42914 |
| 2023-01-11 | 56.33 | $9.15 | 8322 |
| 2023-01-10 | 61.61 | $9.95 | 7422 |
| 2023-01-09 | 58.37 | $9.25 | 13434 |
| 2023-01-06 | 51.40 | $8.00 | 4548 |
| 2023-01-05 | 50.13 | $7.80 | 4208 |
| 2023-01-04 | 50.13 | $7.80 | 18902 |
| 2023-01-03 | 42.31 | $6.65 | 8878 |
| 2022-12-30 | 46.86 | $7.40 | 3182 |
| 2022-12-29 | 46.86 | $7.40 | 10360 |
| 2022-12-28 | 43.96 | $7.00 | 3100 |
| 2022-12-27 | 43.96 | $7.00 | 3244 |
| 2022-12-23 | 41.05 | $6.60 | 2310 |
| 2022-12-22 | 45.54 | $7.40 | 3862 |
| 2022-12-21 | 45.54 | $7.40 | 3570 |
| 2022-12-20 | 46.11 | $7.50 | 4098 |
| 2022-12-19 | 52.31 | $8.50 | 2956 |
| 2022-12-16 | 51.37 | $8.35 | 1530 |
| 2022-12-15 | 52.34 | $8.50 | 2742 |
| 2022-12-14 | 53.96 | $8.75 | 3976 |
| 2022-12-13 | 48.19 | $7.80 | 7156 |
| 2022-12-12 | 46.51 | $7.55 | 864 |
| 2022-12-09 | 47.09 | $7.65 | 1100 |
| 2022-12-08 | 46.78 | $7.60 | 4738 |
| 2022-12-07 | 46.17 | $7.50 | 2040 |
| 2022-12-06 | 44.66 | $7.25 | 3856 |
| 2022-12-05 | 49.38 | $8.15 | 2860 |
| 2022-12-02 | 52.60 | $8.70 | 7316 |
| 2022-12-01 | 48.54 | $8.00 | 8504 |
| 2022-11-30 | 46.36 | $7.65 | 2634 |
| 2022-11-29 | 45.41 | $7.50 | 2564 |
| 2022-11-28 | 46.98 | $7.80 | 2070 |
| 2022-11-25 | 49.99 | $8.35 | 790 |
| 2022-11-23 | 51.71 | $8.65 | 4196 |
| 2022-11-22 | 48.64 | $8.10 | 3798 |
| 2022-11-21 | 51.16 | $8.55 | 5594 |
| 2022-11-18 | 56.43 | $9.40 | 10332 |
| 2022-11-17 | 60.23 | $9.95 | 10190 |
| 2022-11-16 | 54.69 | $8.90 | 8562 |
| 2022-11-15 | 55.39 | $9.00 | 50696 |
| 2022-11-14 | 45.45 | $7.50 | 17382 |
| 2022-11-11 | 40.41 | $6.90 | 2118 |
| 2022-11-10 | 36.21 | $6.45 | 6800 |
| 2022-11-09 | 36.21 | $6.45 | 2490 |
| 2022-11-08 | 36.73 | $6.55 | 6182 |
| 2022-11-07 | 36.30 | $6.50 | 4930 |
| 2022-11-04 | 38.83 | $7.00 | 13888 |
| 2022-11-03 | 39.35 | $7.10 | 5034 |
| 2022-11-02 | 39.35 | $7.10 | 2446 |
| 2022-11-01 | 39.59 | $7.15 | 5368 |
| 2022-10-31 | 39.23 | $7.10 | 5316 |
| 2022-10-28 | 38.21 | $6.95 | 6484 |
| 2022-10-27 | 39.92 | $7.35 | 13428 |
| 2022-10-26 | 41.23 | $7.65 | 13046 |
| 2022-10-25 | 44.97 | $8.45 | 44818 |
| 2022-10-24 | 37.18 | $7.30 | 8082 |
| 2022-10-21 | 37.18 | $7.30 | 5378 |
| 2022-10-20 | 37.60 | $7.40 | 5560 |
| 2022-10-19 | 38.00 | $7.50 | 10168 |
| 2022-10-18 | 40.72 | $8.15 | 10584 |
| 2022-10-17 | 36.05 | $7.45 | 10566 |
| 2022-10-14 | 37.45 | $7.80 | 6730 |
| 2022-10-13 | 36.10 | $7.60 | 5638 |
| 2022-10-12 | 33.37 | $7.20 | 7000 |
| 2022-10-11 | 35.15 | $7.70 | 8620 |
| 2022-10-10 | 34.49 | $7.60 | 13040 |
| 2022-10-07 | 39.49 | $8.90 | 44014 |
| 2022-10-06 | 37.84 | $8.65 | 7928 |
| 2022-10-05 | 38.24 | $8.75 | 7994 |
| 2022-10-04 | 36.67 | $8.50 | 5658 |
| 2022-10-03 | 38.53 | $9.00 | 3584 |
| 2022-09-30 | 36.06 | $8.60 | 1822 |
| 2022-09-29 | 37.12 | $8.90 | 1954 |
| 2022-09-28 | 37.47 | $9.00 | 2232 |
| 2022-09-27 | 36.62 | $8.85 | 2944 |
| 2022-09-26 | 36.94 | $8.95 | 6270 |
| 2022-09-23 | 33.36 | $8.30 | 9646 |
| 2022-09-22 | 37.57 | $9.65 | 14502 |
| 2022-09-21 | 43.77 | $11.25 | 3188 |
| 2022-09-20 | 40.87 | $10.75 | 5150 |
| 2022-09-19 | 44.59 | $11.60 | 6958 |
| 2022-09-16 | 50.48 | $12.75 | 2108 |
| 2022-09-15 | 51.90 | $13.00 | 6200 |
| 2022-09-14 | 51.90 | $13.00 | 5808 |
| 2022-09-13 | 51.90 | $13.00 | 4006 |
| 2022-09-12 | 49.47 | $12.50 | 4728 |
| 2022-09-09 | 46.92 | $12.00 | 4340 |
| 2022-09-08 | 46.40 | $11.90 | 5368 |
| 2022-09-07 | 39.12 | $10.60 | 3276 |
| 2022-09-06 | 39.32 | $10.65 | 3260 |
| 2022-09-02 | 42.33 | $11.40 | 5718 |
| 2022-09-01 | 39.08 | $10.85 | 2052 |
| 2022-08-31 | 39.08 | $10.85 | 2948 |
| 2022-08-30 | 40.97 | $11.35 | 3582 |
| 2022-08-29 | 40.14 | $11.20 | 4904 |
| 2022-08-26 | 42.20 | $11.75 | 3732 |
| 2022-08-25 | 42.77 | $11.90 | 2508 |
| 2022-08-24 | 43.14 | $12.00 | 2560 |
| 2022-08-23 | 43.14 | $12.00 | 3632 |
| 2022-08-22 | 40.36 | $11.40 | 20882 |
| 2022-08-19 | 46.06 | $13.00 | 3392 |
| 2022-08-18 | 47.87 | $13.45 | 3408 |
| 2022-08-17 | 46.99 | $13.25 | 3796 |
| 2022-08-16 | 49.15 | $13.80 | 3840 |
| 2022-08-15 | 52.04 | $14.50 | 4322 |
| 2022-08-12 | 50.25 | $14.05 | 3790 |
| 2022-08-11 | 48.43 | $13.60 | 5024 |
| 2022-08-10 | 48.62 | $13.65 | 8866 |
| 2022-08-09 | 47.84 | $13.45 | 6972 |
| 2022-08-08 | 53.79 | $15.00 | 11714 |
| 2022-08-05 | 51.96 | $14.50 | 11906 |
| 2022-08-04 | 47.63 | $13.40 | 5872 |
| 2022-08-03 | 45.50 | $12.90 | 22784 |
| 2022-08-02 | 39.44 | $11.60 | 9710 |
| 2022-08-01 | 38.69 | $11.45 | 5718 |
| 2022-07-29 | 36.45 | $11.00 | 4462 |
| 2022-07-28 | 37.02 | $11.20 | 2816 |
| 2022-07-27 | 37.16 | $11.25 | 4358 |
| 2022-07-26 | 36.03 | $11.00 | 21552 |
| 2022-07-25 | 39.26 | $12.20 | 7522 |
| 2022-07-22 | 38.38 | $12.00 | 14348 |
| 2022-07-21 | 39.74 | $12.50 | 7000 |
| 2022-07-20 | 39.74 | $12.50 | 10476 |
| 2022-07-19 | 38.36 | $12.15 | 11938 |
| 2022-07-18 | 37.98 | $12.05 | 36236 |
| 2022-07-15 | 30.56 | $10.25 | 18222 |
| 2022-07-14 | 31.87 | $10.90 | 23298 |
| 2022-07-13 | 33.55 | $11.70 | 21118 |
| 2022-07-12 | 34.74 | $12.25 | 8628 |
| 2022-07-11 | 37.02 | $13.25 | 11476 |
| 2022-07-08 | 38.46 | $13.85 | 14022 |
| 2022-07-07 | 38.08 | $13.75 | 11764 |
| 2022-07-06 | 36.78 | $13.40 | 11052 |
| 2022-07-05 | 35.11 | $12.95 | 19730 |
| 2022-07-01 | 32.49 | $12.25 | 18550 |
| 2022-06-30 | 31.93 | $12.10 | 91832 |
| 2022-06-29 | 35.47 | $14.00 | 11704 |
| 2022-06-28 | 37.12 | $14.80 | 16934 |
| 2022-06-27 | 36.60 | $14.65 | 18328 |
| 2022-06-24 | 37.28 | $15.00 | 23684 |
| 2022-06-23 | 39.40 | $16.05 | 10582 |
| 2022-06-22 | 39.25 | $16.00 | 12606 |
| 2022-06-21 | 38.49 | $15.75 | 28060 |
| 2022-06-17 | 36.86 | $15.20 | 22786 |
| 2022-06-16 | 36.94 | $15.25 | 18064 |
| 2022-06-15 | 37.19 | $15.40 | 20382 |
| 2022-06-14 | 35.71 | $14.85 | 35156 |
| 2022-06-13 | 36.15 | $15.15 | 56598 |
| 2022-06-10 | 36.73 | $15.55 | 38460 |
| 2022-06-09 | 38.39 | $16.70 | 30622 |
| 2022-06-08 | 39.05 | $17.15 | 58894 |
| 2022-06-07 | 33.25 | $14.75 | 18516 |
| 2022-06-06 | 33.89 | $15.25 | 16792 |
| 2022-06-03 | 33.77 | $15.20 | 23156 |
| 2022-06-02 | 34.73 | $16.00 | 23236 |
| 2022-06-01 | 35.15 | $16.35 | 22162 |
| 2022-05-31 | 34.94 | $16.25 | 32694 |
| 2022-05-27 | 35.32 | $16.60 | 29298 |
| 2022-05-26 | 36.52 | $17.70 | 26726 |
| 2022-05-25 | 37.56 | $18.65 | 90714 |
| 2022-05-24 | 36.38 | $18.00 | 68830 |
| 2022-05-23 | 34.10 | $16.75 | 55152 |
| 2022-05-20 | 31.77 | $15.50 | 41352 |
| 2022-05-19 | 31.41 | $15.30 | 52954 |
| 2022-05-18 | 32.40 | $16.50 | 72874 |
| 2022-05-17 | 32.69 | $16.85 | 62494 |
| 2022-05-16 | 31.29 | $16.00 | 231700 |
| 2022-05-13 | 32.26 | $17.30 | 38136 |
| 2022-05-12 | 28.93 | $15.25 | 23334 |
| 2022-05-11 | 27.28 | $14.25 | 23496 |
| 2022-05-10 | 28.38 | $16.00 | 18962 |
| 2022-05-09 | 26.69 | $14.95 | 11178 |
| 2022-05-06 | 27.15 | $15.75 | 23074 |
| 2022-05-05 | 29.23 | $19.20 | 21112 |
| 2022-05-04 | 30.31 | $20.90 | 14098 |
| 2022-05-03 | 31.15 | $22.20 | 26802 |
| 2022-05-02 | 33.09 | $25.10 | 34168 |
| 2022-04-29 | 28.57 | $22.00 | 16196 |
| 2022-04-28 | 28.42 | $21.90 | 11570 |
| 2022-04-27 | 27.35 | $21.15 | 8476 |
| 2022-04-26 | 27.64 | $21.70 | 16822 |
| 2022-04-25 | 27.79 | $22.00 | 21576 |
| 2022-04-22 | 28.33 | $23.10 | 11004 |
| 2022-04-21 | 28.67 | $23.80 | 25732 |
| 2022-04-20 | 30.50 | $27.50 | 16672 |
| 2022-04-19 | 31.25 | $28.95 | 12312 |
| 2022-04-18 | 32.57 | $31.50 | 15784 |
| 2022-04-14 | 33.37 | $33.00 | 2660 |
| 2022-04-13 | 34.02 | $34.25 | 5400 |
| 2022-04-12 | 33.92 | $34.15 | 7782 |
| 2022-04-11 | 32.68 | $32.85 | 12340 |
| 2022-04-08 | 34.96 | $37.60 | 7816 |
| 2022-04-07 | 36.04 | $39.75 | 14304 |
| 2022-04-06 | 34.70 | $38.25 | 16454 |
| 2022-04-05 | 35.50 | $39.95 | 17432 |
| 2022-04-04 | 36.22 | $41.50 | 24894 |
| 2022-04-01 | 38.13 | $45.50 | 26074 |
| 2022-03-31 | 41.49 | $52.00 | 10738 |
| 2022-03-30 | 43.16 | $55.00 | 57646 |
| 2022-03-29 | 42.80 | $54.50 | 22430 |
| 2022-03-28 | 44.42 | $57.50 | 13194 |
| 2022-03-25 | 48.50 | $64.50 | 10204 |
| 2022-03-24 | 47.85 | $63.50 | 26478 |
| 2022-03-23 | 41.54 | $54.50 | 1530 |
| 2022-03-22 | 41.17 | $54.00 | 1938 |
| 2022-03-21 | 39.69 | $52.00 | 3534 |
| 2022-03-18 | 41.67 | $56.00 | 3144 |
| 2022-03-17 | 39.15 | $52.50 | 1578 |
| 2022-03-16 | 38.79 | $52.00 | 3218 |
| 2022-03-15 | 38.09 | $51.00 | 3188 |
| 2022-03-14 | 39.70 | $54.75 | 5074 |
| 2022-03-11 | 42.30 | $60.50 | 6066 |
| 2022-03-10 | 51.82 | $77.50 | 10100 |
| 2022-03-09 | 42.40 | $64.50 | 3994 |
| 2022-03-08 | 33.35 | $55.00 | 4070 |
| 2022-03-07 | 30.63 | $52.50 | 4442 |
| 2022-03-04 | 29.53 | $51.50 | 5332 |
| 2022-03-03 | 30.21 | $53.00 | 2326 |
| 2022-03-02 | 30.21 | $53.00 | 1784 |
| 2022-03-01 | 32.46 | $58.00 | 1150 |
| 2022-02-28 | 32.69 | $58.50 | 1114 |
| 2022-02-25 | 30.33 | $56.00 | 3368 |
| 2022-02-24 | 31.38 | $58.50 | 1214 |
| 2022-02-23 | 28.58 | $55.50 | 1150 |
| 2022-02-22 | 29.93 | $59.00 | 1326 |
| 2022-02-18 | 30.32 | $60.00 | 5304 |
| 2022-02-17 | 34.84 | $70.50 | 1314 |
| 2022-02-16 | 35.81 | $72.50 | 458 |
| 2022-02-15 | 36.29 | $73.50 | 1134 |
| 2022-02-14 | 32.43 | $69.00 | 1272 |
| 2022-02-11 | 32.85 | $70.00 | 1346 |
| 2022-02-10 | 33.26 | $71.00 | 1256 |
| 2022-02-09 | 34.06 | $73.00 | 1908 |
| 2022-02-08 | 32.51 | $71.00 | 4572 |
| 2022-02-07 | 32.88 | $72.00 | 1718 |
| 2022-02-04 | 33.06 | $72.50 | 2580 |
| 2022-02-03 | 33.06 | $72.50 | 3312 |
| 2022-02-02 | 36.63 | $82.50 | 1754 |
| 2022-02-01 | 41.30 | $93.50 | 976 |
| 2022-01-31 | 42.71 | $96.50 | 2754 |
| 2022-01-28 | 30.73 | $80.50 | 862 |
| 2022-01-27 | 31.71 | $83.00 | 1268 |
| 2022-01-26 | 33.12 | $86.50 | 1036 |
| 2022-01-25 | 34.15 | $89.00 | 878 |
| 2022-01-24 | 34.56 | $90.00 | 3402 |
| 2022-01-21 | 35.79 | $93.00 | 3220 |
| 2022-01-20 | 37.91 | $98.00 | 692 |
| 2022-01-19 | 38.56 | $99.50 | 2344 |
| 2022-01-18 | 40.08 | $103.00 | 2628 |
| 2022-01-14 | 41.42 | $106.00 | 1856 |
| 2022-01-13 | 40.48 | $104.50 | 1348 |
| 2022-01-12 | 43.11 | $110.50 | 1020 |
| 2022-01-11 | 41.30 | $107.50 | 1634 |
| 2022-01-10 | 39.78 | $105.00 | 2590 |
| 2022-01-07 | 41.20 | $108.50 | 850 |
| 2022-01-06 | 41.80 | $110.00 | 1144 |
| 2022-01-05 | 42.60 | $112.00 | 3364 |
| 2022-01-04 | 47.30 | $123.00 | 8530 |
| 2022-01-03 | 42.66 | $114.50 | 2378 |
| 2021-12-31 | 37.74 | $106.50 | 2492 |
| 2021-12-30 | 36.78 | $105.00 | 2828 |
| 2021-12-29 | 35.52 | $103.00 | 3120 |
| 2021-12-28 | 36.03 | $104.50 | 4140 |
| 2021-12-27 | 36.53 | $106.00 | 2882 |
| 2021-12-23 | 38.39 | $111.50 | 2000 |
| 2021-12-22 | 38.74 | $112.50 | 2152 |
| 2021-12-21 | 36.03 | $107.50 | 2604 |
| 2021-12-20 | 38.62 | $115.50 | 1488 |
| 2021-12-17 | 39.12 | $117.00 | 3406 |
| 2021-12-16 | 41.33 | $123.50 | 7864 |
| 2021-12-15 | 36.91 | $115.00 | 3078 |
| 2021-12-14 | 30.80 | $104.50 | 3038 |
| 2021-12-13 | 31.49 | $107.00 | 2344 |
| 2021-12-10 | 31.90 | $108.50 | 2792 |
| 2021-12-09 | 33.69 | $115.00 | 5748 |
| 2021-12-08 | 35.59 | $121.50 | 4408 |
| 2021-12-07 | 36.50 | $124.50 | 2472 |
| 2021-12-06 | 30.64 | $114.00 | 2482 |
| 2021-12-03 | 30.35 | $113.50 | 4154 |
| 2021-12-02 | 32.55 | $122.00 | 4552 |
| 2021-12-01 | 35.11 | $131.00 | 3304 |
| 2021-11-30 | 39.37 | $144.00 | 3372 |
| 2021-11-29 | 40.44 | $147.00 | 4114 |
| 2021-11-26 | 43.24 | $154.50 | 684 |
| 2021-11-24 | 45.44 | $160.00 | 888 |
| 2021-11-23 | 42.14 | $153.50 | 2294 |
| 2021-11-22 | 44.71 | $160.00 | 3040 |
| 2021-11-19 | 48.13 | $168.00 | 3550 |
| 2021-11-18 | 48.35 | $168.50 | 3350 |
| 2021-11-17 | 52.44 | $177.50 | 2334 |
| 2021-11-16 | 52.68 | $178.00 | 2020 |
| 2021-11-15 | 53.36 | $179.50 | 2206 |
| 2021-11-12 | 53.17 | $179.00 | 1316 |
| 2021-11-11 | 52.43 | $177.00 | 2092 |
| 2021-11-10 | 50.94 | $173.00 | 2898 |
| 2021-11-09 | 52.90 | $178.00 | 5036 |
| 2021-11-08 | 55.12 | $183.50 | 4674 |
| 2021-11-05 | 54.29 | $181.00 | 5626 |
| 2021-11-04 | 63.90 | $202.50 | 4492 |
| 2021-11-03 | 61.81 | $195.50 | 6556 |
| 2021-11-02 | 59.59 | $188.50 | 5880 |
| 2021-11-01 | 58.27 | $184.50 | 4532 |
| 2021-10-29 | 50.61 | $164.50 | 5412 |
| 2021-10-28 | 47.39 | $157.50 | 6958 |
| 2021-10-27 | 47.16 | $157.00 | 26906 |
| 2021-10-26 | 30.09 | $128.00 | 154534 |
| 2021-10-25 | 35.33 | $142.00 | 1622 |
| 2021-10-22 | 32.95 | $139.00 | 1274 |
| 2021-10-21 | 34.35 | $142.50 | 2168 |
| 2021-10-20 | 35.58 | $145.50 | 3638 |
| 2021-10-19 | 38.41 | $152.00 | 2612 |
| 2021-10-18 | 36.94 | $150.00 | 1756 |
| 2021-10-15 | 35.11 | $147.50 | 2124 |
| 2021-10-14 | 36.31 | $150.50 | 1810 |
| 2021-10-13 | 35.96 | $150.00 | 2128 |
| 2021-10-12 | 35.29 | $149.00 | 5764 |
| 2021-10-11 | 36.57 | $152.50 | 1412 |
| 2021-10-08 | 37.67 | $155.50 | 1782 |
| 2021-10-07 | 37.07 | $154.50 | 5448 |
| 2021-10-06 | 34.67 | $150.50 | 11424 |
| 2021-10-05 | 37.20 | $158.00 | 10028 |
| 2021-10-04 | 38.26 | $161.00 | 1258 |
| 2021-10-01 | 39.32 | $164.00 | 1458 |
| 2021-09-30 | 40.95 | $168.50 | 1324 |
| 2021-09-29 | 41.31 | $169.50 | 668 |
| 2021-09-28 | 43.11 | $174.50 | 1328 |
| 2021-09-27 | 46.38 | $183.00 | 738 |
| 2021-09-24 | 44.98 | $180.00 | 788 |
| 2021-09-23 | 45.54 | $181.50 | 1044 |
| 2021-09-22 | 43.76 | $177.50 | 1540 |
| 2021-09-21 | 44.27 | $179.00 | 922 |
| 2021-09-20 | 44.06 | $178.50 | 2066 |
| 2021-09-17 | 44.38 | $179.50 | 8204 |
| 2021-09-16 | 40.52 | $170.00 | 5264 |
| 2021-09-15 | 44.71 | $183.50 | 3074 |
| 2021-09-14 | 45.71 | $186.50 | 1120 |
| 2021-09-13 | 47.73 | $192.50 | 2956 |
| 2021-09-10 | 52.12 | $204.50 | 674 |
| 2021-09-09 | 53.68 | $208.50 | 1972 |
| 2021-09-08 | 51.61 | $202.50 | 1522 |
| 2021-09-07 | 55.54 | $212.50 | 1686 |
| 2021-09-03 | 54.89 | $210.50 | 1742 |
| 2021-09-02 | 56.46 | $214.50 | 3288 |
| 2021-09-01 | 55.55 | $211.50 | 10286 |
| 2021-08-31 | 50.67 | $196.50 | 3214 |
| 2021-08-30 | 50.67 | $196.50 | 4470 |
| 2021-08-27 | 52.94 | $203.00 | 1858 |
| 2021-08-26 | 52.00 | $200.00 | 1362 |
| 2021-08-25 | 53.71 | $205.00 | 3314 |
| 2021-08-24 | 51.44 | $197.50 | 4204 |
| 2021-08-23 | 41.43 | $170.00 | 1830 |
| 2021-08-20 | 39.71 | $166.00 | 1250 |
| 2021-08-19 | 36.62 | $159.00 | 2100 |
| 2021-08-18 | 38.64 | $166.50 | 1702 |
| 2021-08-17 | 37.77 | $164.50 | 1584 |
| 2021-08-16 | 39.08 | $169.50 | 2228 |
| 2021-08-13 | 41.26 | $177.50 | 1918 |
| 2021-08-12 | 44.18 | $187.50 | 1644 |
| 2021-08-11 | 44.63 | $189.00 | 2548 |
| 2021-08-10 | 48.73 | $202.00 | 1634 |
| 2021-08-09 | 49.73 | $205.00 | 2874 |
| 2021-08-06 | 46.79 | $196.50 | 3132 |
| 2021-08-05 | 41.64 | $183.00 | 3158 |
| 2021-08-04 | 38.50 | $175.50 | 2012 |
| 2021-08-03 | 41.02 | $184.50 | 3756 |
| 2021-08-02 | 42.18 | $188.50 | 3752 |
| 2021-07-30 | 42.32 | $189.00 | 2768 |
| 2021-07-29 | 42.32 | $189.00 | 1658 |
| 2021-07-28 | 42.32 | $189.00 | 2478 |
| 2021-07-27 | 40.07 | $182.50 | 2928 |
| 2021-07-26 | 38.48 | $178.00 | 2326 |
| 2021-07-23 | 40.88 | $188.50 | 7404 |
| 2021-07-22 | 42.80 | $196.50 | 3470 |
| 2021-07-21 | 44.16 | $202.00 | 2868 |
| 2021-07-20 | 44.78 | $204.50 | 1890 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.40
2026-07-17
Close Price
$1.79
Vol: 206215
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.40 | $1.79 | 206215 |
| 2026-07-16 | -56.80 | $1.81 | 351036 |
| 2026-07-15 | -35.20 | $2.08 | 669821 |
| 2026-07-14 | -10.24 | $2.39 | 1.6M |
| 2026-07-13 | -11.22 | $2.13 | 1.1M |
| 2026-07-10 | -16.67 | $2.02 | 606919 |
| 2026-07-09 | 0.00 | $1.90 | 856032 |
| 2026-07-08 | -1.52 | $1.82 | 2.0M |
| 2026-07-07 | -5.71 | $1.50 | 298200 |
| 2026-07-06 | -29.41 | $1.41 | 205722 |
| 2026-07-02 | -35.29 | $1.39 | 105504 |
| 2026-07-01 | -16.67 | $1.42 | 121621 |
| 2026-06-30 | -37.50 | $1.37 | 261938 |
| 2026-06-29 | -21.21 | $1.43 | 251500 |
| 2026-06-26 | -42.42 | $1.36 | 279731 |
| 2026-06-25 | -54.05 | $1.34 | 148710 |
| 2026-06-24 | -45.95 | $1.37 | 107637 |
| 2026-06-23 | -45.95 | $1.37 | 366603 |
| 2026-06-22 | -64.86 | $1.30 | 312300 |
| 2026-06-18 | -48.65 | $1.36 | 808226 |
| 2026-06-17 | -67.57 | $1.29 | 246914 |
| 2026-06-16 | -62.16 | $1.31 | 115017 |
| 2026-06-15 | -72.97 | $1.27 | 342300 |
| 2026-06-12 | -83.78 | $1.23 | 301643 |
| 2026-06-11 | -78.38 | $1.25 | 228600 |
| 2026-06-10 | -94.44 | $1.20 | 277646 |
| 2026-06-09 | -86.11 | $1.23 | 263438 |
| 2026-06-08 | -93.94 | $1.23 | 228057 |
| 2026-06-05 | -75.76 | $1.29 | 448953 |
| 2026-06-04 | -55.81 | $1.40 | 127317 |
| 2026-06-03 | -58.14 | $1.39 | 183300 |
| 2026-06-02 | -58.14 | $1.39 | 323750 |
| 2026-06-01 | -39.53 | $1.47 | 275700 |
| 2026-05-29 | -46.51 | $1.44 | 216655 |
| 2026-05-28 | -44.19 | $1.45 | 325227 |
| 2026-05-27 | -32.56 | $1.50 | 329867 |
| 2026-05-26 | -48.84 | $1.43 | 294300 |
| 2026-05-22 | -60.47 | $1.38 | 285418 |
| 2026-05-21 | -60.47 | $1.38 | 146500 |
| 2026-05-20 | -51.16 | $1.42 | 296300 |
| 2026-05-19 | -79.07 | $1.30 | 452400 |
| 2026-05-18 | -92.31 | $1.28 | 327040 |
| 2026-05-15 | -89.19 | $1.31 | 342100 |
| 2026-05-14 | -62.16 | $1.41 | 224245 |
| 2026-05-13 | -48.65 | $1.46 | 90213 |
| 2026-05-12 | -56.76 | $1.43 | 105608 |
| 2026-05-11 | -70.27 | $1.38 | 237747 |
| 2026-05-08 | -54.05 | $1.44 | 251205 |
| 2026-05-07 | -36.84 | $1.50 | 299900 |
| 2026-05-06 | -10.81 | $1.59 | 349800 |
| 2026-05-05 | -34.88 | $1.54 | 470144 |
| 2026-05-04 | -61.67 | $1.49 | 423400 |
| 2026-05-01 | -75.32 | $1.45 | 324603 |
| 2026-04-30 | -82.50 | $1.40 | 440152 |
| 2026-04-29 | -97.50 | $1.28 | 527253 |
| 2026-04-28 | -80.00 | $1.42 | 166244 |
| 2026-04-27 | -71.95 | $1.49 | 568200 |
| 2026-04-24 | -72.73 | $1.50 | 396847 |
| 2026-04-23 | -81.73 | $1.45 | 1.2M |
| 2026-04-22 | -85.80 | $1.49 | 291800 |
| 2026-04-21 | -85.80 | $1.49 | 452700 |
| 2026-04-20 | -81.48 | $1.56 | 382815 |
| 2026-04-17 | -79.63 | $1.59 | 595889 |
| 2026-04-16 | -89.63 | $1.43 | 389832 |
| 2026-04-15 | -91.96 | $1.44 | 556912 |
| 2026-04-14 | -93.75 | $1.42 | 487929 |
| 2026-04-13 | -92.78 | $1.45 | 844314 |
| 2026-04-10 | -91.26 | $1.51 | 1.6M |
| 2026-04-09 | -100.00 | $1.26 | 886522 |
| 2026-04-08 | -97.14 | $1.47 | 1.3M |
| 2026-04-07 | -99.62 | $1.59 | 732800 |
| 2026-04-06 | -89.76 | $1.91 | 440808 |
| 2026-04-02 | -87.01 | $1.98 | 375009 |
| 2026-04-01 | -88.98 | $1.93 | 647500 |
| 2026-03-31 | -87.01 | $1.98 | 600929 |
| 2026-03-30 | -93.31 | $1.82 | 959234 |
| 2026-03-27 | -90.94 | $1.88 | 1.9M |
| 2026-03-26 | -92.38 | $2.13 | 2.7M |
| 2026-03-25 | -74.58 | $2.87 | 313000 |
| 2026-03-24 | -83.62 | $2.71 | 262515 |
| 2026-03-23 | -80.23 | $2.77 | 579000 |
| 2026-03-20 | -96.61 | $2.48 | 1.0M |
| 2026-03-19 | -100.00 | $2.66 | 448628 |
| 2026-03-18 | -97.93 | $2.77 | 1.1M |
| 2026-03-17 | -36.43 | $3.68 | 439243 |
| 2026-03-16 | -33.69 | $3.56 | 417630 |
| 2026-03-13 | -18.10 | $3.79 | 440501 |
| 2026-03-12 | -12.56 | $3.91 | 440628 |
| 2026-03-11 | -6.28 | $4.05 | 490549 |
| 2026-03-10 | -9.46 | $3.97 | 599177 |
| 2026-03-09 | -6.28 | $3.68 | 386322 |
| 2026-03-06 | -33.51 | $3.16 | 194110 |
| 2026-03-05 | -30.37 | $3.22 | 322507 |
| 2026-03-04 | -24.61 | $3.33 | 647800 |
| 2026-03-03 | -14.14 | $3.53 | 244000 |
| 2026-03-02 | -4.62 | $3.71 | 372403 |
| 2026-02-27 | -5.64 | $3.69 | 433817 |
| 2026-02-26 | -12.73 | $3.52 | 364900 |
| 2026-02-25 | -3.18 | $3.73 | 700900 |
| 2026-02-24 | -3.24 | $3.69 | 1.4M |
| 2026-02-23 | -5.52 | $3.27 | 1.0M |
| 2026-02-20 | -16.48 | $2.99 | 664300 |
| 2026-02-19 | -16.85 | $2.98 | 361700 |
| 2026-02-18 | -8.79 | $3.12 | 832400 |
| 2026-02-17 | -1.10 | $3.26 | 2.4M |
| 2026-02-13 | -8.70 | $2.30 | 257905 |
| 2026-02-12 | -42.39 | $1.99 | 156005 |
| 2026-02-11 | -31.52 | $2.09 | 142347 |
| 2026-02-10 | -41.30 | $2.00 | 174243 |
| 2026-02-09 | -35.87 | $2.05 | 322631 |
| 2026-02-06 | -32.61 | $2.08 | 586928 |
| 2026-02-05 | -21.21 | $2.24 | 354200 |
| 2026-02-04 | -25.00 | $2.30 | 324898 |
| 2026-02-03 | -26.79 | $2.28 | 709515 |
| 2026-02-02 | -44.64 | $2.08 | 295763 |
| 2026-01-30 | -56.25 | $1.95 | 488833 |
| 2026-01-29 | -58.93 | $1.92 | 805348 |
| 2026-01-28 | -73.21 | $1.76 | 280647 |
| 2026-01-27 | -69.64 | $1.80 | 385815 |
| 2026-01-26 | -76.79 | $1.72 | 241006 |
| 2026-01-23 | -84.82 | $1.63 | 528029 |
| 2026-01-22 | -88.39 | $1.59 | 310744 |
| 2026-01-21 | -95.54 | $1.51 | 423100 |
| 2026-01-20 | -82.08 | $1.71 | 492377 |
| 2026-01-16 | -64.15 | $1.90 | 280100 |
| 2026-01-15 | -67.29 | $1.86 | 124522 |
| 2026-01-14 | -57.80 | $1.95 | 194952 |
| 2026-01-13 | -50.46 | $2.03 | 203218 |
| 2026-01-12 | -62.39 | $1.90 | 231031 |
| 2026-01-09 | -64.22 | $1.88 | 398316 |
| 2026-01-08 | -48.62 | $2.05 | 541000 |
| 2026-01-07 | -9.17 | $2.48 | 593947 |
| 2026-01-06 | -8.60 | $2.34 | 558200 |
| 2026-01-05 | -7.02 | $2.02 | 444500 |
| 2026-01-02 | -10.64 | $1.88 | 254100 |
| 2025-12-31 | -15.69 | $1.74 | 280400 |
| 2025-12-30 | -25.49 | $1.69 | 328297 |
| 2025-12-29 | -37.25 | $1.63 | 153500 |
| 2025-12-26 | -23.53 | $1.70 | 82300 |
| 2025-12-24 | -12.96 | $1.75 | 51433 |
| 2025-12-23 | -24.56 | $1.68 | 160528 |
| 2025-12-22 | -10.53 | $1.76 | 217937 |
| 2025-12-19 | -11.32 | $1.71 | 202532 |
| 2025-12-18 | -43.40 | $1.54 | 158341 |
| 2025-12-17 | -41.82 | $1.54 | 74100 |
| 2025-12-16 | -33.87 | $1.56 | 96300 |
| 2025-12-15 | -40.32 | $1.52 | 257000 |
| 2025-12-12 | -23.53 | $1.61 | 151202 |
| 2025-12-11 | -4.41 | $1.74 | 212180 |
| 2025-12-10 | -13.64 | $1.66 | 134749 |
| 2025-12-09 | -9.09 | $1.69 | 273000 |
| 2025-12-08 | -13.79 | $1.59 | 87010 |
| 2025-12-05 | -5.17 | $1.64 | 226255 |
| 2025-12-04 | -1.89 | $1.61 | 377723 |
| 2025-12-03 | -12.20 | $1.45 | 176100 |
| 2025-12-02 | -39.02 | $1.34 | 141200 |
| 2025-12-01 | -25.49 | $1.47 | 229201 |
| 2025-11-28 | -50.00 | $1.36 | 143415 |
| 2025-11-26 | -57.41 | $1.32 | 155655 |
| 2025-11-25 | -59.32 | $1.33 | 73000 |
| 2025-11-24 | -70.00 | $1.27 | 197300 |
| 2025-11-21 | -71.67 | $1.26 | 79209 |
| 2025-11-20 | -71.67 | $1.26 | 199700 |
| 2025-11-19 | -70.00 | $1.27 | 181001 |
| 2025-11-18 | -65.00 | $1.30 | 117662 |
| 2025-11-17 | -88.33 | $1.16 | 92020 |
| 2025-11-14 | -79.03 | $1.22 | 135820 |
| 2025-11-13 | -90.20 | $1.25 | 199600 |
| 2025-11-12 | -71.70 | $1.35 | 85438 |
| 2025-11-11 | -84.81 | $1.32 | 77747 |
| 2025-11-10 | -83.54 | $1.33 | 87100 |
| 2025-11-07 | -86.08 | $1.31 | 165609 |
| 2025-11-06 | -100.00 | $1.25 | 134943 |
| 2025-11-05 | -98.53 | $1.32 | 233543 |
| 2025-11-04 | -93.94 | $1.37 | 153541 |
| 2025-11-03 | -84.38 | $1.45 | 327822 |
| 2025-10-31 | -60.94 | $1.60 | 231162 |
| 2025-10-30 | -70.31 | $1.54 | 150805 |
| 2025-10-29 | -62.50 | $1.59 | 303718 |
| 2025-10-28 | -56.34 | $1.59 | 249621 |
| 2025-10-27 | -46.58 | $1.65 | 251026 |
| 2025-10-24 | -60.27 | $1.55 | 104300 |
| 2025-10-23 | -56.16 | $1.58 | 273515 |
| 2025-10-22 | -75.34 | $1.44 | 271765 |
| 2025-10-21 | -60.27 | $1.55 | 576926 |
| 2025-10-20 | -45.21 | $1.66 | 510820 |
| 2025-10-17 | -60.27 | $1.55 | 559403 |
| 2025-10-16 | -38.36 | $1.71 | 1.4M |
| 2025-10-15 | -47.95 | $1.64 | 9.3M |
| 2025-10-14 | -25.00 | $1.47 | 1.4M |
| 2025-10-13 | -25.00 | $1.47 | 97700 |
| 2025-10-10 | -50.00 | $1.40 | 253300 |
| 2025-10-09 | -14.29 | $1.50 | 340494 |
| 2025-10-08 | -25.00 | $1.47 | 89700 |
| 2025-10-07 | -39.29 | $1.43 | 133753 |
| 2025-10-06 | -17.86 | $1.49 | 231500 |
| 2025-10-03 | -34.48 | $1.44 | 248345 |
| 2025-10-02 | -13.79 | $1.49 | 556751 |
| 2025-10-01 | -63.33 | $1.34 | 156903 |
| 2025-09-30 | -72.73 | $1.29 | 226200 |
| 2025-09-29 | -66.67 | $1.31 | 76349 |
| 2025-09-26 | -69.70 | $1.30 | 121100 |
| 2025-09-25 | -69.70 | $1.30 | 131533 |
| 2025-09-24 | -60.61 | $1.33 | 140404 |
| 2025-09-23 | -57.58 | $1.34 | 99572 |
| 2025-09-22 | -51.52 | $1.36 | 141119 |
| 2025-09-19 | -33.33 | $1.42 | 272000 |
| 2025-09-18 | -54.55 | $1.35 | 193700 |
| 2025-09-17 | -60.61 | $1.33 | 134700 |
| 2025-09-16 | -45.45 | $1.38 | 67200 |
| 2025-09-15 | -48.48 | $1.37 | 125900 |
| 2025-09-12 | -51.52 | $1.36 | 226609 |
| 2025-09-11 | -39.39 | $1.40 | 223312 |
| 2025-09-10 | -42.42 | $1.39 | 463720 |
| 2025-09-09 | -22.22 | $1.41 | 466636 |
| 2025-09-08 | -62.96 | $1.30 | 149826 |
| 2025-09-05 | -73.33 | $1.28 | 81303 |
| 2025-09-04 | -84.21 | $1.26 | 100600 |
| 2025-09-03 | -78.95 | $1.28 | 339317 |
| 2025-09-02 | -72.50 | $1.33 | 62622 |
| 2025-08-29 | -70.00 | $1.34 | 108497 |
| 2025-08-28 | -65.00 | $1.36 | 137000 |
| 2025-08-27 | -75.00 | $1.32 | 70600 |
| 2025-08-26 | -65.00 | $1.36 | 84200 |
| 2025-08-25 | -76.19 | $1.32 | 239844 |
| 2025-08-22 | -64.29 | $1.37 | 273920 |
| 2025-08-21 | -94.34 | $1.25 | 367100 |
| 2025-08-20 | -96.08 | $1.30 | 294800 |
| 2025-08-19 | -93.62 | $1.37 | 232309 |
| 2025-08-18 | -91.30 | $1.39 | 328328 |
| 2025-08-15 | -86.96 | $1.41 | 299723 |
| 2025-08-14 | -75.56 | $1.47 | 316000 |
| 2025-08-13 | -86.67 | $1.42 | 254742 |
| 2025-08-12 | -97.78 | $1.37 | 159752 |
| 2025-08-11 | -91.11 | $1.40 | 268200 |
| 2025-08-08 | -94.87 | $1.44 | 187626 |
| 2025-08-07 | -91.67 | $1.48 | 107133 |
| 2025-08-06 | -71.43 | $1.56 | 90500 |
| 2025-08-05 | -74.29 | $1.55 | 71500 |
| 2025-08-04 | -65.71 | $1.58 | 135025 |
| 2025-08-01 | -88.89 | $1.49 | 189000 |
| 2025-07-31 | -91.67 | $1.48 | 106939 |
| 2025-07-30 | -83.33 | $1.51 | 213548 |
| 2025-07-29 | -60.47 | $1.55 | 106208 |
| 2025-07-28 | -48.84 | $1.60 | 146700 |
| 2025-07-25 | -46.51 | $1.61 | 141520 |
| 2025-07-24 | -37.21 | $1.65 | 231109 |
| 2025-07-23 | -13.95 | $1.75 | 299813 |
| 2025-07-22 | -10.53 | $1.72 | 267500 |
| 2025-07-21 | -28.95 | $1.65 | 223900 |
| 2025-07-18 | -21.05 | $1.68 | 115824 |
| 2025-07-17 | -7.89 | $1.73 | 271412 |
| 2025-07-16 | -10.34 | $1.64 | 208200 |
| 2025-07-15 | -34.48 | $1.57 | 118300 |
| 2025-07-14 | -44.83 | $1.54 | 144748 |
| 2025-07-11 | -37.93 | $1.56 | 268700 |
| 2025-07-10 | -36.36 | $1.59 | 342574 |
| 2025-07-09 | -39.39 | $1.58 | 357700 |
| 2025-07-08 | -36.36 | $1.59 | 362600 |
| 2025-07-07 | -73.53 | $1.47 | 191832 |
| 2025-07-03 | -54.05 | $1.55 | 214100 |
| 2025-07-02 | -91.45 | $1.51 | 233340 |
| 2025-07-01 | -92.99 | $1.49 | 413287 |
| 2025-06-30 | -100.00 | $1.38 | 457900 |
| 2025-06-27 | -99.49 | $1.41 | 2.7M |
| 2025-06-26 | -93.00 | $1.54 | 823619 |
| 2025-06-25 | -90.00 | $1.60 | 428334 |
| 2025-06-24 | -92.00 | $1.56 | 795500 |
| 2025-06-23 | -94.50 | $1.51 | 413254 |
| 2025-06-20 | -95.00 | $1.50 | 813700 |
| 2025-06-18 | -96.50 | $1.47 | 458610 |
| 2025-06-17 | -97.50 | $1.45 | 405100 |
| 2025-06-16 | -93.81 | $1.58 | 653100 |
| 2025-06-13 | -98.45 | $1.49 | 708900 |
| 2025-06-12 | -95.24 | $1.60 | 370600 |
| 2025-06-11 | -96.30 | $1.58 | 726341 |
| 2025-06-10 | -93.12 | $1.64 | 699025 |
| 2025-06-09 | -92.59 | $1.65 | 872100 |
| 2025-06-06 | -92.06 | $1.66 | 1.8M |
| 2025-06-05 | -97.88 | $1.55 | 4.6M |
| 2025-06-04 | -72.73 | $2.36 | 547800 |
| 2025-06-03 | -41.67 | $2.80 | 199900 |
| 2025-06-02 | -38.89 | $2.84 | 172792 |
| 2025-05-30 | -11.81 | $3.23 | 279900 |
| 2025-05-29 | -4.86 | $3.33 | 156300 |
| 2025-05-28 | -7.87 | $3.09 | 224916 |
| 2025-05-27 | -26.56 | $2.85 | 206900 |
| 2025-05-23 | -51.16 | $2.53 | 117200 |
| 2025-05-22 | -32.56 | $2.77 | 185200 |
| 2025-05-21 | -32.59 | $2.75 | 186401 |
| 2025-05-20 | -26.67 | $2.83 | 163700 |
| 2025-05-19 | -5.11 | $3.12 | 208214 |
| 2025-05-16 | -4.27 | $2.82 | 182300 |
| 2025-05-15 | -1.90 | $2.62 | 180500 |
| 2025-05-14 | -40.78 | $2.16 | 89127 |
| 2025-05-13 | -26.21 | $2.31 | 86311 |
| 2025-05-12 | -14.56 | $2.43 | 168520 |
| 2025-05-09 | -41.75 | $2.15 | 117174 |
| 2025-05-08 | -22.33 | $2.35 | 110300 |
| 2025-05-07 | -6.84 | $2.50 | 221200 |
| 2025-05-06 | -31.96 | $2.07 | 87715 |
| 2025-05-05 | -28.57 | $2.10 | 68436 |
| 2025-05-02 | -13.27 | $2.25 | 75200 |
| 2025-05-01 | -12.94 | $2.14 | 60400 |
| 2025-04-30 | -6.25 | $2.15 | 130604 |
| 2025-04-29 | -30.00 | $1.96 | 56729 |
| 2025-04-28 | -25.00 | $2.00 | 99800 |
| 2025-04-25 | -33.75 | $1.93 | 81004 |
| 2025-04-24 | -26.25 | $1.99 | 163505 |
| 2025-04-23 | -41.25 | $1.87 | 253600 |
| 2025-04-22 | -28.75 | $1.97 | 164600 |
| 2025-04-21 | -52.94 | $1.80 | 290612 |
| 2025-04-17 | -68.24 | $1.67 | 172223 |
| 2025-04-16 | -80.00 | $1.61 | 135402 |
| 2025-04-15 | -73.58 | $1.68 | 102300 |
| 2025-04-14 | -75.47 | $1.66 | 62418 |
| 2025-04-11 | -66.67 | $1.81 | 177600 |
| 2025-04-10 | -76.42 | $1.69 | 94821 |
| 2025-04-09 | -70.68 | $1.79 | 308288 |
| 2025-04-08 | -87.22 | $1.57 | 225300 |
| 2025-04-07 | -85.71 | $1.59 | 131802 |
| 2025-04-04 | -98.37 | $1.52 | 167700 |
| 2025-04-03 | -100.00 | $1.62 | 101945 |
| 2025-04-02 | -83.67 | $1.91 | 103500 |
| 2025-04-01 | -91.84 | $1.83 | 134904 |
| 2025-03-31 | -95.56 | $1.87 | 104522 |
| 2025-03-28 | -83.33 | $1.98 | 65247 |
| 2025-03-27 | -74.19 | $2.04 | 90127 |
| 2025-03-26 | -80.65 | $1.98 | 134900 |
| 2025-03-25 | -68.82 | $2.09 | 160200 |
| 2025-03-24 | -56.99 | $2.20 | 132900 |
| 2025-03-21 | -73.12 | $2.05 | 348734 |
| 2025-03-20 | -58.06 | $2.19 | 146539 |
| 2025-03-19 | -38.71 | $2.37 | 165300 |
| 2025-03-18 | -46.24 | $2.30 | 143600 |
| 2025-03-17 | -37.63 | $2.38 | 289900 |
| 2025-03-14 | -56.99 | $2.20 | 203300 |
| 2025-03-13 | -50.54 | $2.26 | 515247 |
| 2025-03-12 | -58.62 | $2.16 | 127840 |
| 2025-03-11 | -65.52 | $2.10 | 132000 |
| 2025-03-10 | -73.56 | $2.03 | 95708 |
| 2025-03-07 | -54.44 | $2.21 | 165417 |
| 2025-03-06 | -61.11 | $2.15 | 74900 |
| 2025-03-05 | -52.22 | $2.23 | 320800 |
| 2025-03-04 | -82.22 | $1.96 | 92100 |
| 2025-03-03 | -91.11 | $1.88 | 298200 |
| 2025-02-28 | -72.22 | $2.05 | 193623 |
| 2025-02-27 | -88.76 | $1.91 | 87500 |
| 2025-02-26 | -82.02 | $1.97 | 130700 |
| 2025-02-25 | -83.15 | $1.96 | 201100 |
| 2025-02-24 | -95.12 | $1.92 | 203143 |
| 2025-02-21 | -95.38 | $2.08 | 186300 |
| 2025-02-20 | -91.94 | $2.16 | 177938 |
| 2025-02-19 | -88.89 | $2.33 | 192300 |
| 2025-02-18 | -25.53 | $2.61 | 177500 |
| 2025-02-14 | -42.55 | $2.53 | 65134 |
| 2025-02-13 | -47.62 | $2.59 | 86032 |
| 2025-02-12 | -57.14 | $2.53 | 101931 |
| 2025-02-11 | -58.73 | $2.52 | 121717 |
| 2025-02-10 | -52.78 | $2.51 | 131400 |
| 2025-02-07 | -52.78 | $2.51 | 152622 |
| 2025-02-06 | -65.00 | $2.52 | 98000 |
| 2025-02-05 | -68.75 | $2.52 | 97900 |
| 2025-02-04 | -69.30 | $2.52 | 113716 |
| 2025-02-03 | -73.68 | $2.47 | 104900 |
| 2025-01-31 | -71.93 | $2.49 | 96619 |
| 2025-01-30 | -66.67 | $2.55 | 146500 |
| 2025-01-29 | -77.19 | $2.43 | 169445 |
| 2025-01-28 | -76.32 | $2.44 | 56908 |
| 2025-01-27 | -71.93 | $2.49 | 122309 |
| 2025-01-24 | -78.07 | $2.42 | 185338 |
| 2025-01-23 | -59.65 | $2.63 | 243111 |
| 2025-01-22 | -62.28 | $2.60 | 210800 |
| 2025-01-21 | -87.22 | $2.34 | 245492 |
| 2025-01-17 | -81.87 | $2.48 | 178424 |
| 2025-01-16 | -83.61 | $2.47 | 145471 |
| 2025-01-15 | -73.43 | $2.72 | 114100 |
| 2025-01-14 | -86.96 | $2.44 | 131600 |
| 2025-01-13 | -90.82 | $2.36 | 268600 |
| 2025-01-10 | -95.65 | $2.40 | 165544 |
| 2025-01-08 | -89.96 | $2.58 | 140921 |
| 2025-01-07 | -79.54 | $2.88 | 143149 |
| 2025-01-06 | -75.68 | $2.98 | 151900 |
| 2025-01-03 | -71.04 | $3.10 | 185200 |
| 2025-01-02 | -76.45 | $2.96 | 141861 |
| 2024-12-31 | -83.40 | $2.78 | 307757 |
| 2024-12-30 | -91.19 | $2.58 | 225428 |
| 2024-12-27 | -99.62 | $2.36 | 285147 |
| 2024-12-26 | -96.54 | $2.45 | 433733 |
| 2024-12-24 | -87.64 | $2.69 | 196236 |
| 2024-12-23 | -81.85 | $2.84 | 239700 |
| 2024-12-20 | -89.19 | $2.65 | 527000 |
| 2024-12-19 | -83.40 | $2.80 | 642500 |
| 2024-12-18 | -95.83 | $3.35 | 144832 |
| 2024-12-17 | -94.53 | $3.75 | 101437 |
| 2024-12-16 | -94.69 | $3.89 | 115227 |
| 2024-12-13 | -80.00 | $4.08 | 101400 |
| 2024-12-12 | -95.35 | $3.92 | 69611 |
| 2024-12-11 | -84.30 | $4.13 | 105100 |
| 2024-12-10 | -73.71 | $4.37 | 146300 |
| 2024-12-09 | -71.88 | $4.49 | 145273 |
| 2024-12-06 | -84.82 | $4.20 | 139200 |
| 2024-12-05 | -96.41 | $3.95 | 105813 |
| 2024-12-04 | -93.61 | $4.05 | 125141 |
| 2024-12-03 | -79.17 | $4.39 | 150739 |
| 2024-12-02 | -63.89 | $4.72 | 92238 |
| 2024-11-29 | -57.14 | $4.86 | 55400 |
| 2024-11-27 | -70.27 | $4.54 | 71035 |
| 2024-11-26 | -72.52 | $4.49 | 112234 |
| 2024-11-25 | -65.32 | $4.65 | 121307 |
| 2024-11-22 | -88.29 | $4.14 | 93500 |
| 2024-11-21 | -71.78 | $4.37 | 93512 |
| 2024-11-20 | -83.86 | $3.97 | 143646 |
| 2024-11-19 | -69.02 | $4.34 | 100929 |
| 2024-11-18 | -73.26 | $4.21 | 111941 |
| 2024-11-15 | -60.85 | $4.53 | 64300 |
| 2024-11-14 | -49.44 | $4.78 | 105529 |
| 2024-11-13 | -44.44 | $4.90 | 135437 |
| 2024-11-12 | -29.26 | $5.31 | 158800 |
| 2024-11-11 | -12.73 | $5.75 | 216013 |
| 2024-11-08 | -0.52 | $5.28 | 314607 |
| 2024-11-07 | -38.69 | $4.40 | 283906 |
| 2024-11-06 | -11.62 | $4.61 | 175900 |
| 2024-11-05 | -5.85 | $4.47 | 126700 |
| 2024-11-04 | -23.98 | $4.16 | 226165 |
| 2024-11-01 | 0.00 | $4.40 | 136642 |
| 2024-10-31 | -23.13 | $3.99 | 88000 |
| 2024-10-30 | -17.69 | $4.07 | 107500 |
| 2024-10-29 | -2.99 | $4.16 | 187776 |
| 2024-10-28 | -11.19 | $4.05 | 94809 |
| 2024-10-25 | -13.71 | $3.93 | 150800 |
| 2024-10-24 | -24.07 | $3.68 | 71133 |
| 2024-10-23 | -32.41 | $3.59 | 97342 |
| 2024-10-22 | -34.26 | $3.57 | 110300 |
| 2024-10-21 | -24.07 | $3.68 | 109105 |
| 2024-10-18 | -38.14 | $3.59 | 57029 |
| 2024-10-17 | -53.13 | $3.46 | 153931 |
| 2024-10-16 | -34.38 | $3.70 | 164700 |
| 2024-10-15 | -48.44 | $3.52 | 149722 |
| 2024-10-14 | -72.08 | $3.53 | 165600 |
| 2024-10-11 | -69.12 | $3.70 | 343000 |
| 2024-10-10 | -88.60 | $3.17 | 131400 |
| 2024-10-09 | -98.14 | $2.94 | 184011 |
| 2024-10-08 | -99.23 | $2.99 | 208900 |
| 2024-10-07 | -95.77 | $3.09 | 154500 |
| 2024-10-04 | -97.31 | $3.05 | 202500 |
| 2024-10-03 | -99.60 | $3.06 | 233983 |
| 2024-10-02 | -94.06 | $3.26 | 301084 |
| 2024-10-01 | -85.99 | $3.53 | 371700 |
| 2024-09-30 | -95.38 | $3.26 | 252900 |
| 2024-09-27 | -99.48 | $3.35 | 222442 |
| 2024-09-26 | -98.08 | $3.41 | 159200 |
| 2024-09-25 | -99.28 | $3.36 | 214930 |
| 2024-09-24 | -92.89 | $3.83 | 267200 |
| 2024-09-23 | -99.77 | $3.56 | 256310 |
| 2024-09-20 | -90.45 | $4.00 | 480319 |
| 2024-09-19 | -93.18 | $3.88 | 548934 |
| 2024-09-18 | -99.55 | $3.60 | 2.3M |
| 2024-09-17 | -78.49 | $5.06 | 190800 |
| 2024-09-16 | -77.12 | $5.15 | 132500 |
| 2024-09-13 | -70.53 | $5.48 | 103600 |
| 2024-09-12 | -85.42 | $4.90 | 170400 |
| 2024-09-11 | -77.45 | $5.25 | 109308 |
| 2024-09-10 | -82.46 | $5.03 | 276933 |
| 2024-09-09 | -92.26 | $4.60 | 153700 |
| 2024-09-06 | -95.67 | $4.45 | 203431 |
| 2024-09-05 | -98.55 | $4.58 | 339190 |
| 2024-09-04 | -95.17 | $5.89 | 99310 |
| 2024-09-03 | -95.45 | $6.13 | 97130 |
| 2024-08-30 | -87.85 | $6.77 | 88108 |
| 2024-08-29 | -75.92 | $7.10 | 81100 |
| 2024-08-28 | -87.14 | $6.96 | 277600 |
| 2024-08-27 | -81.32 | $7.24 | 151112 |
| 2024-08-26 | -82.66 | $7.25 | 131918 |
| 2024-08-23 | -76.19 | $7.56 | 123200 |
| 2024-08-22 | -85.71 | $7.16 | 90977 |
| 2024-08-21 | -82.62 | $7.29 | 104400 |
| 2024-08-20 | -85.24 | $7.18 | 93900 |
| 2024-08-19 | -74.05 | $7.65 | 72918 |
| 2024-08-16 | -73.57 | $7.67 | 58442 |
| 2024-08-15 | -56.19 | $8.40 | 59910 |
| 2024-08-14 | -64.52 | $8.05 | 87848 |
| 2024-08-13 | -67.14 | $7.94 | 148500 |
| 2024-08-12 | -82.42 | $7.30 | 275862 |
| 2024-08-09 | -89.07 | $7.02 | 207628 |
| 2024-08-08 | -94.03 | $7.46 | 97800 |
| 2024-08-07 | -97.12 | $7.73 | 131100 |
| 2024-08-06 | -83.02 | $8.13 | 148500 |
| 2024-08-05 | -76.19 | $8.21 | 114650 |
| 2024-08-02 | -63.10 | $8.65 | 105100 |
| 2024-08-01 | -47.92 | $9.16 | 72200 |
| 2024-07-31 | -26.19 | $9.89 | 69327 |
| 2024-07-30 | -20.83 | $10.07 | 81700 |
| 2024-07-29 | -15.48 | $10.25 | 102900 |
| 2024-07-26 | -27.38 | $9.85 | 61312 |
| 2024-07-25 | -23.81 | $9.97 | 89400 |
| 2024-07-24 | -33.63 | $9.64 | 75604 |
| 2024-07-23 | -38.39 | $9.48 | 96040 |
| 2024-07-22 | -36.61 | $9.54 | 65565 |
| 2024-07-19 | -40.77 | $9.40 | 110071 |
| 2024-07-18 | -35.12 | $9.59 | 85749 |
| 2024-07-17 | -16.07 | $10.23 | 128783 |
| 2024-07-16 | -11.61 | $10.38 | 122993 |
| 2024-07-15 | -1.33 | $10.37 | 127204 |
| 2024-07-12 | -14.81 | $9.94 | 184478 |
| 2024-07-11 | -36.52 | $9.67 | 239563 |
| 2024-07-10 | -76.97 | $8.23 | 177562 |
| 2024-07-09 | -97.31 | $7.51 | 227042 |
| 2024-07-08 | -83.10 | $8.29 | 220598 |
| 2024-07-05 | -90.17 | $8.08 | 231086 |
| 2024-07-03 | -93.31 | $8.40 | 106851 |
| 2024-07-02 | -91.97 | $8.68 | 168239 |
| 2024-07-01 | -85.65 | $9.27 | 246424 |
| 2024-06-28 | -76.98 | $9.85 | 2.2M |
| 2024-06-27 | -82.52 | $9.49 | 226707 |
| 2024-06-26 | -89.11 | $9.06 | 175064 |
| 2024-06-25 | -98.54 | $9.00 | 215412 |
| 2024-06-24 | -91.84 | $9.56 | 205950 |
| 2024-06-21 | -85.59 | $10.00 | 210827 |
| 2024-06-20 | -91.29 | $9.65 | 131652 |
| 2024-06-18 | -94.86 | $9.45 | 232446 |
| 2024-06-17 | -96.09 | $9.39 | 144229 |
| 2024-06-14 | -99.90 | $9.11 | 254312 |
| 2024-06-13 | -94.68 | $10.03 | 131301 |
| 2024-06-12 | -97.67 | $9.76 | 173671 |
| 2024-06-11 | -95.19 | $10.07 | 246180 |
| 2024-06-10 | -93.61 | $10.34 | 121999 |
| 2024-06-07 | -88.53 | $10.84 | 103426 |
| 2024-06-06 | -85.89 | $11.10 | 133230 |
| 2024-06-05 | -86.09 | $11.08 | 378562 |
| 2024-06-04 | -99.82 | $11.28 | 414570 |
| 2024-06-03 | -97.14 | $13.28 | 108139 |
| 2024-05-31 | -98.27 | $14.46 | 74584 |
| 2024-05-30 | -93.68 | $14.82 | 54687 |
| 2024-05-29 | -91.28 | $14.96 | 97965 |
| 2024-05-28 | -99.14 | $14.94 | 140231 |
| 2024-05-24 | -92.42 | $15.54 | 68990 |
| 2024-05-23 | -92.69 | $15.63 | 89469 |
| 2024-05-22 | -78.81 | $15.90 | 57110 |
| 2024-05-21 | -74.29 | $16.11 | 62198 |
| 2024-05-20 | -38.57 | $17.77 | 62522 |
| 2024-05-17 | -22.05 | $18.50 | 26345 |
| 2024-05-16 | -22.92 | $18.37 | 36143 |
| 2024-05-15 | -16.58 | $18.70 | 39476 |
| 2024-05-14 | -11.00 | $18.99 | 84532 |
| 2024-05-13 | -2.01 | $18.75 | 68031 |
| 2024-05-10 | -11.98 | $17.74 | 50532 |
| 2024-05-09 | -16.31 | $17.85 | 39037 |
| 2024-05-08 | -30.14 | $17.35 | 44389 |
| 2024-05-07 | -55.59 | $17.06 | 64016 |
| 2024-05-06 | -51.18 | $17.68 | 34894 |
| 2024-05-03 | -60.73 | $17.06 | 41855 |
| 2024-05-02 | -65.38 | $16.74 | 67347 |
| 2024-05-01 | -60.00 | $17.11 | 74786 |
| 2024-04-30 | -60.87 | $17.05 | 57455 |
| 2024-04-29 | -62.47 | $16.94 | 45779 |
| 2024-04-26 | -81.73 | $15.84 | 35077 |
| 2024-04-25 | -86.33 | $15.54 | 35886 |
| 2024-04-24 | -89.57 | $15.26 | 43332 |
| 2024-04-23 | -81.52 | $15.99 | 121422 |
| 2024-04-22 | -81.41 | $16.00 | 116797 |
| 2024-04-19 | -93.88 | $14.90 | 86875 |
| 2024-04-18 | -92.10 | $15.72 | 103441 |
| 2024-04-17 | -98.95 | $15.61 | 42184 |
| 2024-04-16 | -99.14 | $16.26 | 68639 |
| 2024-04-15 | -94.14 | $16.84 | 107286 |
| 2024-04-12 | -94.02 | $17.68 | 62531 |
| 2024-04-11 | -88.91 | $18.25 | 63432 |
| 2024-04-10 | -91.54 | $18.53 | 59361 |
| 2024-04-09 | -46.77 | $20.65 | 261476 |
| 2024-04-08 | -54.43 | $20.11 | 84153 |
| 2024-04-05 | -58.87 | $19.86 | 48264 |
| 2024-04-04 | -59.93 | $19.80 | 51645 |
| 2024-04-03 | -59.22 | $19.84 | 91199 |
| 2024-04-02 | -50.00 | $20.36 | 148156 |
| 2024-04-01 | -49.82 | $20.37 | 106765 |
| 2024-03-28 | -12.57 | $22.46 | 220074 |
| 2024-03-27 | -23.98 | $21.77 | 163149 |
| 2024-03-26 | -6.12 | $22.82 | 166679 |
| 2024-03-25 | -10.75 | $21.45 | 75544 |
| 2024-03-22 | -28.37 | $20.38 | 65398 |
| 2024-03-21 | -63.48 | $18.68 | 71975 |
| 2024-03-20 | -23.26 | $20.53 | 37192 |
| 2024-03-19 | -37.83 | $19.86 | 48326 |
| 2024-03-18 | -0.69 | $21.31 | 75351 |
| 2024-03-15 | -21.39 | $20.27 | 137905 |
| 2024-03-14 | -41.13 | $18.99 | 26054 |
| 2024-03-13 | -43.49 | $18.91 | 12253 |
| 2024-03-12 | -63.32 | $18.24 | 22971 |
| 2024-03-11 | -67.75 | $18.09 | 58476 |
| 2024-03-08 | -18.64 | $19.75 | 82756 |
| 2024-03-07 | -33.33 | $18.50 | 23374 |
| 2024-03-06 | -34.67 | $18.47 | 32376 |
| 2024-03-05 | -50.22 | $18.12 | 22279 |
| 2024-03-04 | -48.89 | $18.15 | 69311 |
| 2024-03-01 | -48.74 | $17.99 | 67863 |
| 2024-02-29 | -70.02 | $17.44 | 44166 |
| 2024-02-28 | -59.19 | $17.72 | 22842 |
| 2024-02-27 | -61.51 | $17.66 | 20935 |
| 2024-02-26 | -44.91 | $17.97 | 26492 |
| 2024-02-23 | -47.84 | $17.70 | 23297 |
| 2024-02-22 | -49.38 | $17.65 | 41499 |
| 2024-02-21 | -55.25 | $17.46 | 26801 |
| 2024-02-20 | -36.42 | $18.07 | 68117 |
| 2024-02-16 | -52.47 | $17.55 | 32507 |
| 2024-02-15 | -35.49 | $18.10 | 35176 |
| 2024-02-14 | -35.49 | $18.10 | 25572 |
| 2024-02-13 | -38.89 | $17.99 | 41521 |
| 2024-02-12 | -7.10 | $19.02 | 59567 |
| 2024-02-09 | -27.55 | $18.29 | 57492 |
| 2024-02-08 | -15.22 | $18.74 | 32238 |
| 2024-02-07 | -55.42 | $17.86 | 47822 |
| 2024-02-06 | -70.12 | $17.25 | 47970 |
| 2024-02-05 | -61.93 | $17.59 | 13408 |
| 2024-02-02 | -61.93 | $17.59 | 42119 |
| 2024-02-01 | -70.12 | $17.25 | 51370 |
| 2024-01-31 | -82.17 | $16.75 | 28139 |
| 2024-01-30 | -73.98 | $17.09 | 26548 |
| 2024-01-29 | -79.16 | $17.05 | 35813 |
| 2024-01-26 | -93.23 | $16.37 | 24343 |
| 2024-01-25 | -96.52 | $16.49 | 39977 |
| 2024-01-24 | -99.40 | $16.55 | 28756 |
| 2024-01-23 | -77.46 | $17.39 | 32634 |
| 2024-01-22 | -75.56 | $17.37 | 67262 |
| 2024-01-19 | -74.38 | $17.17 | 52731 |
| 2024-01-18 | -71.77 | $17.38 | 39096 |
| 2024-01-17 | -67.74 | $17.47 | 26306 |
| 2024-01-16 | -65.16 | $17.09 | 61244 |
| 2024-01-12 | -48.27 | $18.13 | 61171 |
| 2024-01-11 | -37.17 | $18.50 | 40033 |
| 2024-01-10 | -33.05 | $18.88 | 58964 |
| 2024-01-09 | -25.77 | $19.82 | 81954 |
| 2024-01-08 | -34.83 | $18.65 | 86768 |
| 2024-01-05 | -39.01 | $18.11 | 64838 |
| 2024-01-04 | -45.12 | $17.32 | 62944 |
| 2024-01-03 | -40.33 | $17.94 | 58130 |
| 2024-01-02 | -37.07 | $18.36 | 81410 |
| 2023-12-29 | -27.17 | $19.64 | 95434 |
| 2023-12-28 | -23.45 | $20.12 | 90063 |
| 2023-12-27 | -18.65 | $20.74 | 243537 |
| 2023-12-26 | -9.29 | $20.00 | 317710 |
| 2023-12-22 | -2.84 | $17.77 | 52316 |
| 2023-12-21 | -3.61 | $17.18 | 62456 |
| 2023-12-20 | -28.43 | $15.39 | 76032 |
| 2023-12-19 | -0.91 | $16.80 | 173658 |
| 2023-12-18 | -2.17 | $16.09 | 168534 |
| 2023-12-15 | -8.07 | $15.30 | 246421 |
| 2023-12-14 | -29.83 | $14.10 | 159372 |
| 2023-12-13 | -31.64 | $14.00 | 216151 |
| 2023-12-12 | -95.10 | $10.50 | 78316 |
| 2023-12-11 | -96.71 | $10.75 | 62318 |
| 2023-12-08 | -100.00 | $11.48 | 52772 |
| 2023-12-07 | -79.13 | $12.58 | 37614 |
| 2023-12-06 | -68.53 | $12.50 | 88620 |
| 2023-12-05 | -38.25 | $13.93 | 61648 |
| 2023-12-04 | -23.72 | $14.41 | 117575 |
| 2023-12-01 | -20.90 | $13.87 | 30564 |
| 2023-11-30 | -49.04 | $12.57 | 33109 |
| 2023-11-29 | -36.94 | $13.12 | 22123 |
| 2023-11-28 | -29.22 | $13.45 | 17943 |
| 2023-11-27 | -60.93 | $11.93 | 29161 |
| 2023-11-24 | -35.25 | $13.00 | 16093 |
| 2023-11-22 | -45.24 | $12.49 | 37130 |
| 2023-11-21 | -43.52 | $12.45 | 20649 |
| 2023-11-20 | -64.13 | $12.30 | 48974 |
| 2023-11-17 | -55.47 | $14.00 | 38575 |
| 2023-11-16 | -59.73 | $13.56 | 14652 |
| 2023-11-15 | -61.78 | $13.47 | 26728 |
| 2023-11-14 | -64.25 | $13.22 | 43550 |
| 2023-11-13 | -61.68 | $13.67 | 44855 |
| 2023-11-10 | -52.16 | $14.73 | 50803 |
| 2023-11-09 | -73.97 | $12.30 | 35705 |
| 2023-11-08 | -71.37 | $12.59 | 78335 |
| 2023-11-07 | -81.38 | $11.48 | 25573 |
| 2023-11-06 | -86.36 | $10.92 | 35841 |
| 2023-11-03 | -82.99 | $11.35 | 40470 |
| 2023-11-02 | -85.00 | $11.12 | 45994 |
| 2023-11-01 | -87.96 | $10.78 | 46777 |
| 2023-10-31 | -88.23 | $10.75 | 28292 |
| 2023-10-30 | -89.19 | $10.64 | 37280 |
| 2023-10-27 | -92.41 | $10.27 | 88431 |
| 2023-10-26 | -87.27 | $10.86 | 83542 |
| 2023-10-25 | -81.34 | $11.54 | 427244 |
| 2023-10-24 | -100.00 | $13.82 | 109580 |
| 2023-10-23 | -92.85 | $16.58 | 65535 |
| 2023-10-20 | -44.97 | $18.79 | 28839 |
| 2023-10-19 | -31.32 | $19.42 | 36075 |
| 2023-10-18 | -28.72 | $19.54 | 21474 |
| 2023-10-17 | -33.71 | $19.31 | 58904 |
| 2023-10-16 | -35.66 | $19.22 | 38256 |
| 2023-10-13 | -74.22 | $17.44 | 37236 |
| 2023-10-12 | -70.66 | $16.58 | 42372 |
| 2023-10-11 | -64.56 | $16.95 | 22636 |
| 2023-10-10 | -53.02 | $17.65 | 54157 |
| 2023-10-09 | -50.38 | $17.81 | 151589 |
| 2023-10-06 | -13.60 | $19.50 | 21413 |
| 2023-10-05 | -18.38 | $19.24 | 28858 |
| 2023-10-04 | -9.23 | $19.52 | 36809 |
| 2023-10-03 | -24.04 | $18.75 | 35803 |
| 2023-10-02 | -37.61 | $18.35 | 23071 |
| 2023-09-29 | -36.03 | $18.22 | 17804 |
| 2023-09-28 | -27.62 | $18.75 | 42414 |
| 2023-09-27 | -33.01 | $18.41 | 47473 |
| 2023-09-26 | -43.17 | $17.77 | 86376 |
| 2023-09-25 | -34.76 | $18.30 | 76227 |
| 2023-09-22 | -37.94 | $18.10 | 37103 |
| 2023-09-21 | -37.94 | $18.10 | 36757 |
| 2023-09-20 | -17.30 | $19.40 | 18801 |
| 2023-09-19 | -17.30 | $19.40 | 98005 |
| 2023-09-18 | -17.78 | $19.37 | 187681 |
| 2023-09-15 | -59.84 | $16.72 | 750303 |
| 2023-09-14 | -80.95 | $15.39 | 84457 |
| 2023-09-13 | -68.57 | $16.17 | 64252 |
| 2023-09-12 | -66.51 | $16.30 | 80678 |
| 2023-09-11 | -59.05 | $16.77 | 35732 |
| 2023-09-08 | -58.73 | $16.79 | 18488 |
| 2023-09-07 | -67.20 | $16.57 | 45418 |
| 2023-09-06 | -67.94 | $16.62 | 38199 |
| 2023-09-05 | -69.92 | $16.59 | 273937 |
| 2023-09-01 | -90.98 | $14.91 | 56607 |
| 2023-08-31 | -99.61 | $14.67 | 14249 |
| 2023-08-30 | -92.88 | $15.19 | 24112 |
| 2023-08-29 | -87.56 | $15.60 | 40189 |
| 2023-08-28 | -96.11 | $14.94 | 64237 |
| 2023-08-25 | -98.83 | $15.20 | 22190 |
| 2023-08-24 | -94.40 | $16.12 | 12693 |
| 2023-08-23 | -93.07 | $16.45 | 19251 |
| 2023-08-22 | -94.65 | $16.35 | 34569 |
| 2023-08-21 | -88.80 | $16.89 | 20518 |
| 2023-08-18 | -93.51 | $16.60 | 22639 |
| 2023-08-17 | -91.40 | $16.73 | 21900 |
| 2023-08-16 | -70.62 | $18.01 | 20068 |
| 2023-08-15 | -62.54 | $18.74 | 62552 |
| 2023-08-14 | -78.12 | $18.04 | 20425 |
| 2023-08-11 | -68.02 | $18.89 | 33815 |
| 2023-08-10 | -67.90 | $18.90 | 64788 |
| 2023-08-09 | -48.99 | $20.49 | 41004 |
| 2023-08-08 | -43.76 | $20.93 | 29984 |
| 2023-08-07 | -33.66 | $21.78 | 35496 |
| 2023-08-04 | -34.73 | $21.69 | 30200 |
| 2023-08-03 | -43.61 | $20.55 | 30370 |
| 2023-08-02 | -39.57 | $19.51 | 46767 |
| 2023-08-01 | -30.38 | $20.26 | 37259 |
| 2023-07-31 | -30.64 | $20.00 | 42266 |
| 2023-07-28 | -39.95 | $18.60 | 30127 |
| 2023-07-27 | -50.19 | $17.06 | 48045 |
| 2023-07-26 | -41.82 | $18.04 | 17561 |
| 2023-07-25 | -38.58 | $18.55 | 36740 |
| 2023-07-24 | -51.37 | $16.54 | 68259 |
| 2023-07-21 | -40.87 | $18.19 | 84765 |
| 2023-07-20 | -36.35 | $18.90 | 40814 |
| 2023-07-19 | -27.25 | $20.33 | 81225 |
| 2023-07-18 | -15.92 | $22.11 | 60358 |
| 2023-07-17 | -2.86 | $23.87 | 97585 |
| 2023-07-14 | -13.15 | $20.52 | 29594 |
| 2023-07-13 | -3.66 | $21.52 | 65075 |
| 2023-07-12 | -19.21 | $20.13 | 94286 |
| 2023-07-11 | -25.67 | $20.31 | 110229 |
| 2023-07-10 | -45.11 | $18.63 | 99939 |
| 2023-07-07 | -46.97 | $18.30 | 280173 |
| 2023-07-06 | -62.71 | $15.51 | 168982 |
| 2023-07-05 | -78.67 | $12.68 | 266026 |
| 2023-07-03 | -93.85 | $9.99 | 50763 |
| 2023-06-30 | -92.11 | $10.50 | 44069 |
| 2023-06-29 | -90.76 | $11.10 | 162743 |
| 2023-06-28 | -94.62 | $10.51 | 301409 |
| 2023-06-27 | -99.97 | $10.00 | 265774 |
| 2023-06-26 | -98.30 | $12.98 | 80232 |
| 2023-06-23 | -99.61 | $13.40 | 333002 |
| 2023-06-22 | -99.75 | $14.82 | 70779 |
| 2023-06-21 | -96.43 | $15.86 | 86548 |
| 2023-06-20 | -96.70 | $16.28 | 91492 |
| 2023-06-16 | -93.92 | $16.93 | 102224 |
| 2023-06-15 | -89.37 | $17.99 | 92560 |
| 2023-06-14 | -96.87 | $16.24 | 88856 |
| 2023-06-13 | -94.76 | $16.41 | 204991 |
| 2023-06-12 | -66.09 | $23.20 | 48711 |
| 2023-06-09 | -61.23 | $24.35 | 96292 |
| 2023-06-08 | -55.57 | $25.69 | 186979 |
| 2023-06-07 | -61.78 | $24.22 | 163138 |
| 2023-06-06 | -59.88 | $24.67 | 55769 |
| 2023-06-05 | -74.87 | $21.12 | 59841 |
| 2023-06-02 | -61.02 | $24.40 | 25951 |
| 2023-06-01 | -54.05 | $26.05 | 81632 |
| 2023-05-31 | -30.63 | $31.50 | 50920 |
| 2023-05-30 | -3.92 | $29.85 | 21480 |
| 2023-05-26 | -10.13 | $26.95 | 7740 |
| 2023-05-25 | -23.87 | $24.30 | 15280 |
| 2023-05-24 | -15.16 | $25.65 | 18940 |
| 2023-05-23 | -2.42 | $24.60 | 23860 |
| 2023-05-22 | -2.11 | $21.80 | 24100 |
| 2023-05-19 | -4.35 | $20.20 | 9020 |
| 2023-05-18 | -18.56 | $18.95 | 14480 |
| 2023-05-17 | -26.24 | $17.70 | 4180 |
| 2023-05-16 | -52.48 | $15.85 | 2240 |
| 2023-05-15 | -53.19 | $15.80 | 4180 |
| 2023-05-12 | -53.90 | $15.75 | 5540 |
| 2023-05-11 | -34.75 | $17.10 | 6380 |
| 2023-05-10 | -29.22 | $17.49 | 5580 |
| 2023-05-09 | -44.67 | $16.20 | 2600 |
| 2023-05-08 | -49.33 | $15.85 | 7540 |
| 2023-05-05 | -20.40 | $18.02 | 5620 |
| 2023-05-04 | -20.67 | $18.00 | 8440 |
| 2023-05-03 | -17.24 | $18.05 | 15380 |
| 2023-05-02 | -36.97 | $15.80 | 26100 |
| 2023-05-01 | -37.82 | $15.75 | 7540 |
| 2023-04-28 | -51.94 | $15.15 | 8760 |
| 2023-04-27 | -82.71 | $13.20 | 12560 |
| 2023-04-26 | -68.46 | $14.40 | 75980 |
| 2023-04-25 | -61.48 | $14.92 | 15720 |
| 2023-04-24 | -27.52 | $17.45 | 4826 |
| 2023-04-21 | -46.98 | $16.00 | 2422 |
| 2023-04-20 | -49.69 | $16.05 | 932 |
| 2023-04-19 | -47.17 | $16.25 | 2528 |
| 2023-04-18 | -57.23 | $15.45 | 5048 |
| 2023-04-17 | -57.23 | $15.45 | 2994 |
| 2023-04-14 | -62.89 | $15.00 | 5190 |
| 2023-04-13 | -61.01 | $15.15 | 4042 |
| 2023-04-12 | -71.70 | $14.30 | 4438 |
| 2023-04-11 | -76.34 | $15.00 | 1126 |
| 2023-04-10 | -67.57 | $15.00 | 6310 |
| 2023-04-06 | -40.54 | $17.00 | 912 |
| 2023-04-05 | -47.30 | $16.50 | 3806 |
| 2023-04-04 | -46.75 | $17.10 | 358 |
| 2023-04-03 | -52.02 | $17.35 | 1698 |
| 2023-03-31 | -57.28 | $17.00 | 1102 |
| 2023-03-30 | -47.57 | $18.00 | 814 |
| 2023-03-29 | -47.57 | $18.00 | 1600 |
| 2023-03-28 | -57.28 | $17.00 | 1132 |
| 2023-03-27 | -57.28 | $17.00 | 4806 |
| 2023-03-24 | -52.43 | $17.50 | 1112 |
| 2023-03-23 | -43.20 | $18.45 | 2074 |
| 2023-03-22 | -40.29 | $18.75 | 1482 |
| 2023-03-21 | -46.60 | $18.10 | 4860 |
| 2023-03-20 | -65.53 | $16.15 | 922 |
| 2023-03-17 | -57.28 | $17.00 | 4554 |
| 2023-03-16 | -62.14 | $16.50 | 1956 |
| 2023-03-15 | -58.25 | $16.90 | 4716 |
| 2023-03-14 | -71.84 | $15.50 | 1622 |
| 2023-03-13 | -72.82 | $15.40 | 17764 |
| 2023-03-10 | -70.07 | $17.75 | 3632 |
| 2023-03-09 | -55.97 | $18.45 | 3376 |
| 2023-03-08 | -66.67 | $17.60 | 9024 |
| 2023-03-07 | -17.61 | $21.50 | 1748 |
| 2023-03-06 | -14.47 | $21.75 | 3392 |
| 2023-03-03 | -9.62 | $22.00 | 2908 |
| 2023-03-02 | -19.23 | $21.25 | 3032 |
| 2023-03-01 | -14.10 | $21.65 | 6780 |
| 2023-02-28 | -22.44 | $21.00 | 5758 |
| 2023-02-27 | -22.44 | $21.00 | 5204 |
| 2023-02-24 | -39.39 | $19.50 | 4936 |
| 2023-02-23 | -42.42 | $19.25 | 3178 |
| 2023-02-22 | -39.39 | $19.50 | 3050 |
| 2023-02-21 | -52.12 | $18.45 | 4228 |
| 2023-02-17 | -48.22 | $18.00 | 4172 |
| 2023-02-16 | -31.15 | $18.95 | 7786 |
| 2023-02-15 | -17.65 | $20.50 | 20450 |
| 2023-02-14 | -49.02 | $16.50 | 2632 |
| 2023-02-13 | -61.04 | $16.00 | 2506 |
| 2023-02-10 | -43.10 | $17.90 | 5002 |
| 2023-02-09 | -52.96 | $16.00 | 19754 |
| 2023-02-08 | -40.85 | $18.15 | 6744 |
| 2023-02-07 | -41.69 | $18.00 | 4924 |
| 2023-02-06 | -30.34 | $20.00 | 9698 |
| 2023-02-03 | -27.00 | $20.50 | 21444 |
| 2023-02-02 | -21.49 | $21.50 | 27564 |
| 2023-02-01 | -30.29 | $19.75 | 23220 |
| 2023-01-31 | -38.13 | $18.25 | 12240 |
| 2023-01-30 | -45.87 | $16.80 | 7966 |
| 2023-01-27 | -44.80 | $17.00 | 25686 |
| 2023-01-26 | -55.32 | $15.00 | 9068 |
| 2023-01-25 | -52.66 | $15.50 | 13276 |
| 2023-01-24 | -52.66 | $15.50 | 22434 |
| 2023-01-23 | -53.72 | $15.30 | 45824 |
| 2023-01-20 | -64.63 | $13.25 | 36798 |
| 2023-01-19 | -71.01 | $12.05 | 47196 |
| 2023-01-18 | -65.69 | $13.05 | 138574 |
| 2023-01-17 | -41.22 | $17.65 | 1.7M |
| 2023-01-13 | -30.77 | $9.30 | 9078 |
| 2023-01-12 | -65.38 | $7.95 | 42914 |
| 2023-01-11 | -23.88 | $9.15 | 8322 |
| 2023-01-10 | 0.00 | $9.95 | 7422 |
| 2023-01-09 | -7.02 | $9.25 | 13434 |
| 2023-01-06 | -41.67 | $8.00 | 4548 |
| 2023-01-05 | -50.00 | $7.80 | 4208 |
| 2023-01-04 | -50.00 | $7.80 | 18902 |
| 2023-01-03 | -97.92 | $6.65 | 8878 |
| 2022-12-30 | -68.63 | $7.40 | 3182 |
| 2022-12-29 | -68.63 | $7.40 | 10360 |
| 2022-12-28 | -84.31 | $7.00 | 3100 |
| 2022-12-27 | -84.31 | $7.00 | 3244 |
| 2022-12-23 | -100.00 | $6.60 | 2310 |
| 2022-12-22 | -72.92 | $7.40 | 3862 |
| 2022-12-21 | -81.82 | $7.40 | 3570 |
| 2022-12-20 | -77.78 | $7.50 | 4098 |
| 2022-12-19 | -38.78 | $8.50 | 2956 |
| 2022-12-16 | -67.86 | $8.35 | 1530 |
| 2022-12-15 | -64.29 | $8.50 | 2742 |
| 2022-12-14 | -58.33 | $8.75 | 3976 |
| 2022-12-13 | -80.95 | $7.80 | 7156 |
| 2022-12-12 | -81.11 | $7.55 | 864 |
| 2022-12-09 | -78.02 | $7.65 | 1100 |
| 2022-12-08 | -73.47 | $7.60 | 4738 |
| 2022-12-07 | -75.51 | $7.50 | 2040 |
| 2022-12-06 | -80.61 | $7.25 | 3856 |
| 2022-12-05 | -62.24 | $8.15 | 2860 |
| 2022-12-02 | -50.51 | $8.70 | 7316 |
| 2022-12-01 | -64.65 | $8.00 | 8504 |
| 2022-11-30 | -71.72 | $7.65 | 2634 |
| 2022-11-29 | -74.75 | $7.50 | 2564 |
| 2022-11-28 | -68.69 | $7.80 | 2070 |
| 2022-11-25 | -57.58 | $8.35 | 790 |
| 2022-11-23 | -51.52 | $8.65 | 4196 |
| 2022-11-22 | -62.63 | $8.10 | 3798 |
| 2022-11-21 | -53.54 | $8.55 | 5594 |
| 2022-11-18 | -36.36 | $9.40 | 10332 |
| 2022-11-17 | -17.78 | $9.95 | 10190 |
| 2022-11-16 | -41.11 | $8.90 | 8562 |
| 2022-11-15 | -38.89 | $9.00 | 50696 |
| 2022-11-14 | -68.35 | $7.50 | 17382 |
| 2022-11-11 | -83.54 | $6.90 | 2118 |
| 2022-11-10 | -94.94 | $6.45 | 6800 |
| 2022-11-09 | -94.94 | $6.45 | 2490 |
| 2022-11-08 | -92.41 | $6.55 | 6182 |
| 2022-11-07 | -93.67 | $6.50 | 4930 |
| 2022-11-04 | -81.01 | $7.00 | 13888 |
| 2022-11-03 | -92.55 | $7.10 | 5034 |
| 2022-11-02 | -92.55 | $7.10 | 2446 |
| 2022-11-01 | -91.49 | $7.15 | 5368 |
| 2022-10-31 | -92.55 | $7.10 | 5316 |
| 2022-10-28 | -95.74 | $6.95 | 6484 |
| 2022-10-27 | -87.23 | $7.35 | 13428 |
| 2022-10-26 | -85.39 | $7.65 | 13046 |
| 2022-10-25 | -67.42 | $8.45 | 44818 |
| 2022-10-24 | -93.26 | $7.30 | 8082 |
| 2022-10-21 | -93.26 | $7.30 | 5378 |
| 2022-10-20 | -91.01 | $7.40 | 5560 |
| 2022-10-19 | -90.10 | $7.50 | 10168 |
| 2022-10-18 | -77.23 | $8.15 | 10584 |
| 2022-10-17 | -91.18 | $7.45 | 10566 |
| 2022-10-14 | -86.67 | $7.80 | 6730 |
| 2022-10-13 | -90.91 | $7.60 | 5638 |
| 2022-10-12 | -97.33 | $7.20 | 7000 |
| 2022-10-11 | -97.14 | $7.70 | 8620 |
| 2022-10-10 | -100.00 | $7.60 | 13040 |
| 2022-10-07 | -88.19 | $8.90 | 44014 |
| 2022-10-06 | -92.13 | $8.65 | 7928 |
| 2022-10-05 | -90.55 | $8.75 | 7994 |
| 2022-10-04 | -94.49 | $8.50 | 5658 |
| 2022-10-03 | -86.61 | $9.00 | 3584 |
| 2022-09-30 | -92.91 | $8.60 | 1822 |
| 2022-09-29 | -88.19 | $8.90 | 1954 |
| 2022-09-28 | -86.61 | $9.00 | 2232 |
| 2022-09-27 | -88.98 | $8.85 | 2944 |
| 2022-09-26 | -87.40 | $8.95 | 6270 |
| 2022-09-23 | -97.64 | $8.30 | 9646 |
| 2022-09-22 | -88.18 | $9.65 | 14502 |
| 2022-09-21 | -73.03 | $11.25 | 3188 |
| 2022-09-20 | -84.27 | $10.75 | 5150 |
| 2022-09-19 | -65.17 | $11.60 | 6958 |
| 2022-09-16 | -39.33 | $12.75 | 2108 |
| 2022-09-15 | -33.71 | $13.00 | 6200 |
| 2022-09-14 | -33.71 | $13.00 | 5808 |
| 2022-09-13 | -41.00 | $13.00 | 4006 |
| 2022-09-12 | -53.77 | $12.50 | 4728 |
| 2022-09-09 | -63.21 | $12.00 | 4340 |
| 2022-09-08 | -65.09 | $11.90 | 5368 |
| 2022-09-07 | -89.62 | $10.60 | 3276 |
| 2022-09-06 | -93.04 | $10.65 | 3260 |
| 2022-09-02 | -82.03 | $11.40 | 5718 |
| 2022-09-01 | -90.63 | $10.85 | 2052 |
| 2022-08-31 | -90.63 | $10.85 | 2948 |
| 2022-08-30 | -82.81 | $11.35 | 3582 |
| 2022-08-29 | -85.16 | $11.20 | 4904 |
| 2022-08-26 | -76.56 | $11.75 | 3732 |
| 2022-08-25 | -74.22 | $11.90 | 2508 |
| 2022-08-24 | -72.66 | $12.00 | 2560 |
| 2022-08-23 | -72.66 | $12.00 | 3632 |
| 2022-08-22 | -82.03 | $11.40 | 20882 |
| 2022-08-19 | -57.48 | $13.00 | 3392 |
| 2022-08-18 | -50.39 | $13.45 | 3408 |
| 2022-08-17 | -53.54 | $13.25 | 3796 |
| 2022-08-16 | -44.88 | $13.80 | 3840 |
| 2022-08-15 | -33.86 | $14.50 | 4322 |
| 2022-08-12 | -40.94 | $14.05 | 3790 |
| 2022-08-11 | -45.86 | $13.60 | 5024 |
| 2022-08-10 | -45.11 | $13.65 | 8866 |
| 2022-08-09 | -48.12 | $13.45 | 6972 |
| 2022-08-08 | -24.81 | $15.00 | 11714 |
| 2022-08-05 | -4.26 | $14.50 | 11906 |
| 2022-08-04 | -26.88 | $13.40 | 5872 |
| 2022-08-03 | -37.63 | $12.90 | 22784 |
| 2022-08-02 | -65.59 | $11.60 | 9710 |
| 2022-08-01 | -68.82 | $11.45 | 5718 |
| 2022-07-29 | -78.49 | $11.00 | 4462 |
| 2022-07-28 | -74.19 | $11.20 | 2816 |
| 2022-07-27 | -73.68 | $11.25 | 4358 |
| 2022-07-26 | -82.14 | $11.00 | 21552 |
| 2022-07-25 | -60.71 | $12.20 | 7522 |
| 2022-07-22 | -70.37 | $12.00 | 14348 |
| 2022-07-21 | -62.96 | $12.50 | 7000 |
| 2022-07-20 | -62.96 | $12.50 | 10476 |
| 2022-07-19 | -68.15 | $12.15 | 11938 |
| 2022-07-18 | -69.63 | $12.05 | 36236 |
| 2022-07-15 | -96.30 | $10.25 | 18222 |
| 2022-07-14 | -86.67 | $10.90 | 23298 |
| 2022-07-13 | -89.38 | $11.70 | 21118 |
| 2022-07-12 | -81.82 | $12.25 | 8628 |
| 2022-07-11 | -63.64 | $13.25 | 11476 |
| 2022-07-08 | -62.32 | $13.85 | 14022 |
| 2022-07-07 | -63.77 | $13.75 | 11764 |
| 2022-07-06 | -68.84 | $13.40 | 11052 |
| 2022-07-05 | -75.36 | $12.95 | 19730 |
| 2022-07-01 | -85.51 | $12.25 | 18550 |
| 2022-06-30 | -87.68 | $12.10 | 91832 |
| 2022-06-29 | -91.74 | $14.00 | 11704 |
| 2022-06-28 | -84.85 | $14.80 | 16934 |
| 2022-06-27 | -90.63 | $14.65 | 18328 |
| 2022-06-24 | -84.21 | $15.00 | 23684 |
| 2022-06-23 | -72.09 | $16.05 | 10582 |
| 2022-06-22 | -72.87 | $16.00 | 12606 |
| 2022-06-21 | -76.74 | $15.75 | 28060 |
| 2022-06-17 | -79.14 | $15.20 | 22786 |
| 2022-06-16 | -78.42 | $15.25 | 18064 |
| 2022-06-15 | -76.26 | $15.40 | 20382 |
| 2022-06-14 | -84.17 | $14.85 | 35156 |
| 2022-06-13 | -79.86 | $15.15 | 56598 |
| 2022-06-10 | -74.10 | $15.55 | 38460 |
| 2022-06-09 | -55.56 | $16.70 | 30622 |
| 2022-06-08 | -49.31 | $17.15 | 58894 |
| 2022-06-07 | -82.64 | $14.75 | 18516 |
| 2022-06-06 | -75.69 | $15.25 | 16792 |
| 2022-06-03 | -76.39 | $15.20 | 23156 |
| 2022-06-02 | -70.24 | $16.00 | 23236 |
| 2022-06-01 | -68.33 | $16.35 | 22162 |
| 2022-05-31 | -77.08 | $16.25 | 32694 |
| 2022-05-27 | -75.88 | $16.60 | 29298 |
| 2022-05-26 | -67.32 | $17.70 | 26726 |
| 2022-05-25 | -59.92 | $18.65 | 90714 |
| 2022-05-24 | -64.98 | $18.00 | 68830 |
| 2022-05-23 | -74.71 | $16.75 | 55152 |
| 2022-05-20 | -84.44 | $15.50 | 41352 |
| 2022-05-19 | -85.99 | $15.30 | 52954 |
| 2022-05-18 | -79.66 | $16.50 | 72874 |
| 2022-05-17 | -78.32 | $16.85 | 62494 |
| 2022-05-16 | -87.15 | $16.00 | 231700 |
| 2022-05-13 | -82.12 | $17.30 | 38136 |
| 2022-05-12 | -91.86 | $15.25 | 23334 |
| 2022-05-11 | -97.65 | $14.25 | 23496 |
| 2022-05-10 | -92.91 | $16.00 | 18962 |
| 2022-05-09 | -98.49 | $14.95 | 11178 |
| 2022-05-06 | -99.17 | $15.75 | 23074 |
| 2022-05-05 | -97.21 | $19.20 | 21112 |
| 2022-05-04 | -93.74 | $20.90 | 14098 |
| 2022-05-03 | -90.98 | $22.20 | 26802 |
| 2022-05-02 | -81.45 | $25.10 | 34168 |
| 2022-04-29 | -93.75 | $22.00 | 16196 |
| 2022-04-28 | -94.86 | $21.90 | 11570 |
| 2022-04-27 | -97.26 | $21.15 | 8476 |
| 2022-04-26 | -98.31 | $21.70 | 16822 |
| 2022-04-25 | -99.78 | $22.00 | 21576 |
| 2022-04-22 | -99.77 | $23.10 | 11004 |
| 2022-04-21 | -98.16 | $23.80 | 25732 |
| 2022-04-20 | -97.62 | $27.50 | 16672 |
| 2022-04-19 | -98.56 | $28.95 | 12312 |
| 2022-04-18 | -97.49 | $31.50 | 15784 |
| 2022-04-14 | -98.53 | $33.00 | 2660 |
| 2022-04-13 | -94.85 | $34.25 | 5400 |
| 2022-04-12 | -95.15 | $34.15 | 7782 |
| 2022-04-11 | -98.97 | $32.85 | 12340 |
| 2022-04-08 | -96.17 | $37.60 | 7816 |
| 2022-04-07 | -92.07 | $39.75 | 14304 |
| 2022-04-06 | -95.83 | $38.25 | 16454 |
| 2022-04-05 | -95.78 | $39.95 | 17432 |
| 2022-04-04 | -100.00 | $41.50 | 24894 |
| 2022-04-01 | -98.80 | $45.50 | 26074 |
| 2022-03-31 | -92.98 | $52.00 | 10738 |
| 2022-03-30 | -82.46 | $55.00 | 57646 |
| 2022-03-29 | -84.21 | $54.50 | 22430 |
| 2022-03-28 | -73.68 | $57.50 | 13194 |
| 2022-03-25 | -49.12 | $64.50 | 10204 |
| 2022-03-24 | -52.63 | $63.50 | 26478 |
| 2022-03-23 | -84.21 | $54.50 | 1530 |
| 2022-03-22 | -85.96 | $54.00 | 1938 |
| 2022-03-21 | -92.98 | $52.00 | 3534 |
| 2022-03-18 | -78.95 | $56.00 | 3144 |
| 2022-03-17 | -91.23 | $52.50 | 1578 |
| 2022-03-16 | -92.98 | $52.00 | 3218 |
| 2022-03-15 | -97.00 | $51.00 | 3188 |
| 2022-03-14 | -83.77 | $54.75 | 5074 |
| 2022-03-11 | -63.49 | $60.50 | 6066 |
| 2022-03-10 | -3.53 | $77.50 | 10100 |
| 2022-03-09 | -43.95 | $64.50 | 3994 |
| 2022-03-08 | -81.05 | $55.00 | 4070 |
| 2022-03-07 | -90.82 | $52.50 | 4442 |
| 2022-03-04 | -94.88 | $51.50 | 5332 |
| 2022-03-03 | -91.58 | $53.00 | 2326 |
| 2022-03-02 | -98.98 | $53.00 | 1784 |
| 2022-03-01 | -88.78 | $58.00 | 1150 |
| 2022-02-28 | -87.76 | $58.50 | 1114 |
| 2022-02-25 | -92.86 | $56.00 | 3368 |
| 2022-02-24 | -87.76 | $58.50 | 1214 |
| 2022-02-23 | -100.00 | $55.50 | 1150 |
| 2022-02-22 | -96.59 | $59.00 | 1326 |
| 2022-02-18 | -94.32 | $60.00 | 5304 |
| 2022-02-17 | -92.54 | $70.50 | 1314 |
| 2022-02-16 | -87.08 | $72.50 | 458 |
| 2022-02-15 | -84.84 | $73.50 | 1134 |
| 2022-02-14 | -97.56 | $69.00 | 1272 |
| 2022-02-11 | -98.72 | $70.00 | 1346 |
| 2022-02-10 | -96.43 | $71.00 | 1256 |
| 2022-02-09 | -91.76 | $73.00 | 1908 |
| 2022-02-08 | -96.47 | $71.00 | 4572 |
| 2022-02-07 | -95.24 | $72.00 | 1718 |
| 2022-02-04 | -95.76 | $72.50 | 2580 |
| 2022-02-03 | -98.75 | $72.50 | 3312 |
| 2022-02-02 | -88.54 | $82.50 | 1754 |
| 2022-02-01 | -65.98 | $93.50 | 976 |
| 2022-01-31 | -59.79 | $96.50 | 2754 |
| 2022-01-28 | -92.78 | $80.50 | 862 |
| 2022-01-27 | -87.63 | $83.00 | 1268 |
| 2022-01-26 | -80.41 | $86.50 | 1036 |
| 2022-01-25 | -75.26 | $89.00 | 878 |
| 2022-01-24 | -73.20 | $90.00 | 3402 |
| 2022-01-21 | -86.67 | $93.00 | 3220 |
| 2022-01-20 | -98.21 | $98.00 | 692 |
| 2022-01-19 | -92.86 | $99.50 | 2344 |
| 2022-01-18 | -90.00 | $103.00 | 2628 |
| 2022-01-14 | -80.39 | $106.00 | 1856 |
| 2022-01-13 | -91.67 | $104.50 | 1348 |
| 2022-01-12 | -65.31 | $110.50 | 1020 |
| 2022-01-11 | -77.55 | $107.50 | 1634 |
| 2022-01-10 | -87.76 | $105.00 | 2590 |
| 2022-01-07 | -73.47 | $108.50 | 850 |
| 2022-01-06 | -67.35 | $110.00 | 1144 |
| 2022-01-05 | -63.64 | $112.00 | 3364 |
| 2022-01-04 | -23.64 | $123.00 | 8530 |
| 2022-01-03 | -54.55 | $114.50 | 2378 |
| 2021-12-31 | -83.64 | $106.50 | 2492 |
| 2021-12-30 | -90.16 | $105.00 | 2828 |
| 2021-12-29 | -97.67 | $103.00 | 3120 |
| 2021-12-28 | -94.57 | $104.50 | 4140 |
| 2021-12-27 | -92.98 | $106.00 | 2882 |
| 2021-12-23 | -83.33 | $111.50 | 2000 |
| 2021-12-22 | -81.90 | $112.50 | 2152 |
| 2021-12-21 | -90.52 | $107.50 | 2604 |
| 2021-12-20 | -79.39 | $115.50 | 1488 |
| 2021-12-17 | -77.78 | $117.00 | 3406 |
| 2021-12-16 | -72.78 | $123.50 | 7864 |
| 2021-12-15 | -83.54 | $115.00 | 3078 |
| 2021-12-14 | -96.91 | $104.50 | 3038 |
| 2021-12-13 | -94.67 | $107.00 | 2344 |
| 2021-12-10 | -99.75 | $108.50 | 2792 |
| 2021-12-09 | -92.31 | $115.00 | 5748 |
| 2021-12-08 | -83.97 | $121.50 | 4408 |
| 2021-12-07 | -80.13 | $124.50 | 2472 |
| 2021-12-06 | -93.79 | $114.00 | 2482 |
| 2021-12-03 | -98.86 | $113.50 | 4154 |
| 2021-12-02 | -97.62 | $122.00 | 4552 |
| 2021-12-01 | -98.65 | $131.00 | 3304 |
| 2021-11-30 | -86.96 | $144.00 | 3372 |
| 2021-11-29 | -95.00 | $147.00 | 4114 |
| 2021-11-26 | -91.67 | $154.50 | 684 |
| 2021-11-24 | -81.48 | $160.00 | 888 |
| 2021-11-23 | -73.19 | $153.50 | 2294 |
| 2021-11-22 | -50.57 | $160.00 | 3040 |
| 2021-11-19 | -41.38 | $168.00 | 3550 |
| 2021-11-18 | -40.80 | $168.50 | 3350 |
| 2021-11-17 | -30.46 | $177.50 | 2334 |
| 2021-11-16 | -29.89 | $178.00 | 2020 |
| 2021-11-15 | -28.16 | $179.50 | 2206 |
| 2021-11-12 | -28.74 | $179.00 | 1316 |
| 2021-11-11 | -31.03 | $177.00 | 2092 |
| 2021-11-10 | -35.63 | $173.00 | 2898 |
| 2021-11-09 | -29.89 | $178.00 | 5036 |
| 2021-11-08 | -23.56 | $183.50 | 4674 |
| 2021-11-05 | -26.44 | $181.00 | 5626 |
| 2021-11-04 | -1.72 | $202.50 | 4492 |
| 2021-11-03 | -5.42 | $195.50 | 6556 |
| 2021-11-02 | -5.30 | $188.50 | 5880 |
| 2021-11-01 | -10.60 | $184.50 | 4532 |
| 2021-10-29 | -37.09 | $164.50 | 5412 |
| 2021-10-28 | -46.36 | $157.50 | 6958 |
| 2021-10-27 | -47.02 | $157.00 | 26906 |
| 2021-10-26 | -85.43 | $128.00 | 154534 |
| 2021-10-25 | -91.21 | $142.00 | 1622 |
| 2021-10-22 | -97.89 | $139.00 | 1274 |
| 2021-10-21 | -92.47 | $142.50 | 2168 |
| 2021-10-20 | -86.02 | $145.50 | 3638 |
| 2021-10-19 | -83.75 | $152.00 | 2612 |
| 2021-10-18 | -88.75 | $150.00 | 1756 |
| 2021-10-15 | -95.00 | $147.50 | 2124 |
| 2021-10-14 | -93.33 | $150.50 | 1810 |
| 2021-10-13 | -94.81 | $150.00 | 2128 |
| 2021-10-12 | -97.79 | $149.00 | 5764 |
| 2021-10-11 | -90.91 | $152.50 | 1412 |
| 2021-10-08 | -87.60 | $155.50 | 1782 |
| 2021-10-07 | -89.60 | $154.50 | 5448 |
| 2021-10-06 | -96.00 | $150.50 | 11424 |
| 2021-10-05 | -96.48 | $158.00 | 10028 |
| 2021-10-04 | -100.00 | $161.00 | 1258 |
| 2021-10-01 | -95.04 | $164.00 | 1458 |
| 2021-09-30 | -92.98 | $168.50 | 1324 |
| 2021-09-29 | -91.23 | $169.50 | 668 |
| 2021-09-28 | -82.46 | $174.50 | 1328 |
| 2021-09-27 | -67.54 | $183.00 | 738 |
| 2021-09-24 | -72.81 | $180.00 | 788 |
| 2021-09-23 | -70.18 | $181.50 | 1044 |
| 2021-09-22 | -77.19 | $177.50 | 1540 |
| 2021-09-21 | -74.56 | $179.00 | 922 |
| 2021-09-20 | -75.44 | $178.50 | 2066 |
| 2021-09-17 | -66.14 | $179.50 | 8204 |
| 2021-09-16 | -78.03 | $170.00 | 5264 |
| 2021-09-15 | -57.58 | $183.50 | 3074 |
| 2021-09-14 | -53.03 | $186.50 | 1120 |
| 2021-09-13 | -43.94 | $192.50 | 2956 |
| 2021-09-10 | -25.76 | $204.50 | 674 |
| 2021-09-09 | -19.70 | $208.50 | 1972 |
| 2021-09-08 | -28.79 | $202.50 | 1522 |
| 2021-09-07 | -13.64 | $212.50 | 1686 |
| 2021-09-03 | -13.39 | $210.50 | 1742 |
| 2021-09-02 | -7.09 | $214.50 | 3288 |
| 2021-09-01 | -11.81 | $211.50 | 10286 |
| 2021-08-31 | -24.77 | $196.50 | 3214 |
| 2021-08-30 | -24.77 | $196.50 | 4470 |
| 2021-08-27 | -12.84 | $203.00 | 1858 |
| 2021-08-26 | -18.35 | $200.00 | 1362 |
| 2021-08-25 | -7.48 | $205.00 | 3314 |
| 2021-08-24 | -21.50 | $197.50 | 4204 |
| 2021-08-23 | -72.90 | $170.00 | 1830 |
| 2021-08-20 | -80.37 | $166.00 | 1250 |
| 2021-08-19 | -93.46 | $159.00 | 2100 |
| 2021-08-18 | -88.54 | $166.50 | 1702 |
| 2021-08-17 | -96.63 | $164.50 | 1584 |
| 2021-08-16 | -98.75 | $169.50 | 2228 |
| 2021-08-13 | -83.55 | $177.50 | 1918 |
| 2021-08-12 | -63.35 | $187.50 | 1644 |
| 2021-08-11 | -59.95 | $189.00 | 2548 |
| 2021-08-10 | -45.37 | $202.00 | 1634 |
| 2021-08-09 | -54.27 | $205.00 | 2874 |
| 2021-08-06 | -66.73 | $196.50 | 3132 |
| 2021-08-05 | -87.14 | $183.00 | 3158 |
| 2021-08-04 | -95.79 | $175.50 | 2012 |
| 2021-08-03 | -86.75 | $184.50 | 3756 |
| 2021-08-02 | -82.74 | $188.50 | 3752 |
| 2021-07-30 | -82.24 | $189.00 | 2768 |
| 2021-07-29 | -82.24 | $189.00 | 1658 |
| 2021-07-28 | -82.24 | $189.00 | 2478 |
| 2021-07-27 | -88.76 | $182.50 | 2928 |
| 2021-07-26 | -100.00 | $178.00 | 2326 |
| 2021-07-23 | -90.16 | $188.50 | 7404 |
| 2021-07-22 | -93.71 | $196.50 | 3470 |
| 2021-07-21 | -90.78 | $202.00 | 2868 |
| 2021-07-20 | -87.49 | $204.50 | 1890 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.83
2026-07-17
Close Price
$1.79
Vol: 206215Average Directional Index - Detailed Analysis
Minimum
8.08
Average
21.10
Maximum
38.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.83 | $1.79 | 206215 |
| 2026-07-16 | 24.75 | $1.81 | 351036 |
| 2026-07-15 | 24.29 | $2.08 | 669821 |
| 2026-07-14 | 22.85 | $2.39 | 1.6M |
| 2026-07-13 | 20.78 | $2.13 | 1.1M |
| 2026-07-10 | 19.03 | $2.02 | 606919 |
| 2026-07-09 | 17.30 | $1.90 | 856032 |
| 2026-07-08 | 16.19 | $1.82 | 2.0M |
| 2026-07-07 | 15.25 | $1.50 | 298200 |
| 2026-07-06 | 15.68 | $1.41 | 205722 |
| 2026-07-02 | 16.38 | $1.39 | 105504 |
| 2026-07-01 | 16.98 | $1.42 | 121621 |
| 2026-06-30 | 17.81 | $1.37 | 261938 |
| 2026-06-29 | 18.75 | $1.43 | 251500 |
| 2026-06-26 | 19.47 | $1.36 | 279731 |
| 2026-06-25 | 20.24 | $1.34 | 148710 |
| 2026-06-24 | 21.20 | $1.37 | 107637 |
| 2026-06-23 | 22.04 | $1.37 | 366603 |
| 2026-06-22 | 22.92 | $1.30 | 312300 |
| 2026-06-18 | 23.78 | $1.36 | 808226 |
| 2026-06-17 | 24.44 | $1.29 | 246914 |
| 2026-06-16 | 24.88 | $1.31 | 115017 |
| 2026-06-15 | 25.21 | $1.27 | 342300 |
| 2026-06-12 | 25.56 | $1.23 | 301643 |
| 2026-06-11 | 25.47 | $1.25 | 228600 |
| 2026-06-10 | 25.18 | $1.20 | 277646 |
| 2026-06-09 | 24.98 | $1.23 | 263438 |
| 2026-06-08 | 24.70 | $1.23 | 228057 |
| 2026-06-05 | 24.52 | $1.29 | 448953 |
| 2026-06-04 | 24.42 | $1.40 | 127317 |
| 2026-06-03 | 24.85 | $1.39 | 183300 |
| 2026-06-02 | 25.30 | $1.39 | 323750 |
| 2026-06-01 | 25.90 | $1.47 | 275700 |
| 2026-05-29 | 26.64 | $1.44 | 216655 |
| 2026-05-28 | 27.33 | $1.45 | 325227 |
| 2026-05-27 | 28.16 | $1.50 | 329867 |
| 2026-05-26 | 28.90 | $1.43 | 294300 |
| 2026-05-22 | 29.63 | $1.38 | 285418 |
| 2026-05-21 | 30.26 | $1.38 | 146500 |
| 2026-05-20 | 30.70 | $1.42 | 296300 |
| 2026-05-19 | 31.15 | $1.30 | 452400 |
| 2026-05-18 | 30.97 | $1.28 | 327040 |
| 2026-05-15 | 30.88 | $1.31 | 342100 |
| 2026-05-14 | 30.91 | $1.41 | 224245 |
| 2026-05-13 | 31.18 | $1.46 | 90213 |
| 2026-05-12 | 31.57 | $1.43 | 105608 |
| 2026-05-11 | 31.71 | $1.38 | 237747 |
| 2026-05-08 | 31.90 | $1.44 | 251205 |
| 2026-05-07 | 32.26 | $1.50 | 299900 |
| 2026-05-06 | 32.82 | $1.59 | 349800 |
| 2026-05-05 | 33.37 | $1.54 | 470144 |
| 2026-05-04 | 33.82 | $1.49 | 423400 |
| 2026-05-01 | 34.07 | $1.45 | 324603 |
| 2026-04-30 | 34.05 | $1.40 | 440152 |
| 2026-04-29 | 33.74 | $1.28 | 527253 |
| 2026-04-28 | 33.42 | $1.42 | 166244 |
| 2026-04-27 | 33.31 | $1.49 | 568200 |
| 2026-04-24 | 33.25 | $1.50 | 396847 |
| 2026-04-23 | 33.11 | $1.45 | 1.2M |
| 2026-04-22 | 33.01 | $1.49 | 291800 |
| 2026-04-21 | 33.00 | $1.49 | 452700 |
| 2026-04-20 | 33.00 | $1.56 | 382815 |
| 2026-04-17 | 33.06 | $1.59 | 595889 |
| 2026-04-16 | 33.10 | $1.43 | 389832 |
| 2026-04-15 | 32.68 | $1.44 | 556912 |
| 2026-04-14 | 32.27 | $1.42 | 487929 |
| 2026-04-13 | 31.78 | $1.45 | 844314 |
| 2026-04-10 | 31.26 | $1.51 | 1.6M |
| 2026-04-09 | 30.71 | $1.26 | 886522 |
| 2026-04-08 | 30.03 | $1.47 | 1.3M |
| 2026-04-07 | 29.44 | $1.59 | 732800 |
| 2026-04-06 | 29.03 | $1.91 | 440808 |
| 2026-04-02 | 28.95 | $1.98 | 375009 |
| 2026-04-01 | 28.86 | $1.93 | 647500 |
| 2026-03-31 | 28.67 | $1.98 | 600929 |
| 2026-03-30 | 28.49 | $1.82 | 959234 |
| 2026-03-27 | 28.30 | $1.88 | 1.9M |
| 2026-03-26 | 28.11 | $2.13 | 2.7M |
| 2026-03-25 | 28.24 | $2.87 | 313000 |
| 2026-03-24 | 29.39 | $2.71 | 262515 |
| 2026-03-23 | 30.41 | $2.77 | 579000 |
| 2026-03-20 | 31.48 | $2.48 | 1.0M |
| 2026-03-19 | 32.60 | $2.66 | 448628 |
| 2026-03-18 | 34.16 | $2.77 | 1.1M |
| 2026-03-17 | 35.93 | $3.68 | 439243 |
| 2026-03-16 | 36.35 | $3.56 | 417630 |
| 2026-03-13 | 36.64 | $3.79 | 440501 |
| 2026-03-12 | 36.49 | $3.91 | 440628 |
| 2026-03-11 | 35.81 | $4.05 | 490549 |
| 2026-03-10 | 35.10 | $3.97 | 599177 |
| 2026-03-09 | 34.36 | $3.68 | 386322 |
| 2026-03-06 | 34.07 | $3.16 | 194110 |
| 2026-03-05 | 34.30 | $3.22 | 322507 |
| 2026-03-04 | 34.54 | $3.33 | 647800 |
| 2026-03-03 | 34.69 | $3.53 | 244000 |
| 2026-03-02 | 33.61 | $3.71 | 372403 |
| 2026-02-27 | 32.48 | $3.69 | 433817 |
| 2026-02-26 | 31.34 | $3.52 | 364900 |
| 2026-02-25 | 30.19 | $3.73 | 700900 |
| 2026-02-24 | 28.44 | $3.69 | 1.4M |
| 2026-02-23 | 26.63 | $3.27 | 1.0M |
| 2026-02-20 | 25.06 | $2.99 | 664300 |
| 2026-02-19 | 23.71 | $2.98 | 361700 |
| 2026-02-18 | 22.28 | $3.12 | 832400 |
| 2026-02-17 | 20.78 | $3.26 | 2.4M |
| 2026-02-13 | 19.20 | $2.30 | 257905 |
| 2026-02-12 | 19.06 | $1.99 | 156005 |
| 2026-02-11 | 19.49 | $2.09 | 142347 |
| 2026-02-10 | 19.86 | $2.00 | 174243 |
| 2026-02-09 | 20.25 | $2.05 | 322631 |
| 2026-02-06 | 20.67 | $2.08 | 586928 |
| 2026-02-05 | 20.45 | $2.24 | 354200 |
| 2026-02-04 | 19.96 | $2.30 | 324898 |
| 2026-02-03 | 19.43 | $2.28 | 709515 |
| 2026-02-02 | 18.77 | $2.08 | 295763 |
| 2026-01-30 | 18.68 | $1.95 | 488833 |
| 2026-01-29 | 18.80 | $1.92 | 805348 |
| 2026-01-28 | 18.97 | $1.76 | 280647 |
| 2026-01-27 | 19.56 | $1.80 | 385815 |
| 2026-01-26 | 20.04 | $1.72 | 241006 |
| 2026-01-23 | 20.99 | $1.63 | 528029 |
| 2026-01-22 | 22.08 | $1.59 | 310744 |
| 2026-01-21 | 22.91 | $1.51 | 423100 |
| 2026-01-20 | 23.78 | $1.71 | 492377 |
| 2026-01-16 | 25.01 | $1.90 | 280100 |
| 2026-01-15 | 25.44 | $1.86 | 124522 |
| 2026-01-14 | 26.05 | $1.95 | 194952 |
| 2026-01-13 | 26.30 | $2.03 | 203218 |
| 2026-01-12 | 26.60 | $1.90 | 231031 |
| 2026-01-09 | 26.60 | $1.88 | 398316 |
| 2026-01-08 | 26.60 | $2.05 | 541000 |
| 2026-01-07 | 25.82 | $2.48 | 593947 |
| 2026-01-06 | 23.83 | $2.34 | 558200 |
| 2026-01-05 | 21.95 | $2.02 | 444500 |
| 2026-01-02 | 20.68 | $1.88 | 254100 |
| 2025-12-31 | 19.70 | $1.74 | 280400 |
| 2025-12-30 | 19.25 | $1.69 | 328297 |
| 2025-12-29 | 18.79 | $1.63 | 153500 |
| 2025-12-26 | 18.72 | $1.70 | 82300 |
| 2025-12-24 | 18.14 | $1.75 | 51433 |
| 2025-12-23 | 17.54 | $1.68 | 160528 |
| 2025-12-22 | 16.98 | $1.76 | 217937 |
| 2025-12-19 | 16.18 | $1.71 | 202532 |
| 2025-12-18 | 15.72 | $1.54 | 158341 |
| 2025-12-17 | 15.69 | $1.54 | 74100 |
| 2025-12-16 | 15.85 | $1.56 | 96300 |
| 2025-12-15 | 16.02 | $1.52 | 257000 |
| 2025-12-12 | 16.19 | $1.61 | 151202 |
| 2025-12-11 | 15.61 | $1.74 | 212180 |
| 2025-12-10 | 14.93 | $1.66 | 134749 |
| 2025-12-09 | 14.40 | $1.69 | 273000 |
| 2025-12-08 | 13.85 | $1.59 | 87010 |
| 2025-12-05 | 13.63 | $1.64 | 226255 |
| 2025-12-04 | 13.02 | $1.61 | 377723 |
| 2025-12-03 | 12.57 | $1.45 | 176100 |
| 2025-12-02 | 12.66 | $1.34 | 141200 |
| 2025-12-01 | 12.68 | $1.47 | 229201 |
| 2025-11-28 | 12.39 | $1.36 | 143415 |
| 2025-11-26 | 12.32 | $1.32 | 155655 |
| 2025-11-25 | 12.76 | $1.33 | 73000 |
| 2025-11-24 | 13.27 | $1.27 | 197300 |
| 2025-11-21 | 13.75 | $1.26 | 79209 |
| 2025-11-20 | 14.31 | $1.26 | 199700 |
| 2025-11-19 | 14.96 | $1.27 | 181001 |
| 2025-11-18 | 15.19 | $1.30 | 117662 |
| 2025-11-17 | 15.43 | $1.16 | 92020 |
| 2025-11-14 | 15.15 | $1.22 | 135820 |
| 2025-11-13 | 14.85 | $1.25 | 199600 |
| 2025-11-12 | 15.15 | $1.35 | 85438 |
| 2025-11-11 | 15.94 | $1.32 | 77747 |
| 2025-11-10 | 16.73 | $1.33 | 87100 |
| 2025-11-07 | 17.57 | $1.31 | 165609 |
| 2025-11-06 | 18.23 | $1.25 | 134943 |
| 2025-11-05 | 19.18 | $1.32 | 233543 |
| 2025-11-04 | 19.88 | $1.37 | 153541 |
| 2025-11-03 | 20.51 | $1.45 | 327822 |
| 2025-10-31 | 20.57 | $1.60 | 231162 |
| 2025-10-30 | 19.96 | $1.54 | 150805 |
| 2025-10-29 | 19.52 | $1.59 | 303718 |
| 2025-10-28 | 18.75 | $1.59 | 249621 |
| 2025-10-27 | 17.95 | $1.65 | 251026 |
| 2025-10-24 | 17.21 | $1.55 | 104300 |
| 2025-10-23 | 16.57 | $1.58 | 273515 |
| 2025-10-22 | 15.94 | $1.44 | 271765 |
| 2025-10-21 | 15.48 | $1.55 | 576926 |
| 2025-10-20 | 14.63 | $1.66 | 510820 |
| 2025-10-17 | 13.53 | $1.55 | 559403 |
| 2025-10-16 | 12.47 | $1.71 | 1.4M |
| 2025-10-15 | 10.83 | $1.64 | 9.3M |
| 2025-10-14 | 9.10 | $1.47 | 1.4M |
| 2025-10-13 | 9.56 | $1.47 | 97700 |
| 2025-10-10 | 10.04 | $1.40 | 253300 |
| 2025-10-09 | 10.55 | $1.50 | 340494 |
| 2025-10-08 | 10.44 | $1.47 | 89700 |
| 2025-10-07 | 10.59 | $1.43 | 133753 |
| 2025-10-06 | 10.58 | $1.49 | 231500 |
| 2025-10-03 | 10.50 | $1.44 | 248345 |
| 2025-10-02 | 10.41 | $1.49 | 556751 |
| 2025-10-01 | 10.62 | $1.34 | 156903 |
| 2025-09-30 | 10.46 | $1.29 | 226200 |
| 2025-09-29 | 10.19 | $1.31 | 76349 |
| 2025-09-26 | 10.26 | $1.30 | 121100 |
| 2025-09-25 | 10.32 | $1.30 | 131533 |
| 2025-09-24 | 10.39 | $1.33 | 140404 |
| 2025-09-23 | 10.59 | $1.34 | 99572 |
| 2025-09-22 | 10.99 | $1.36 | 141119 |
| 2025-09-19 | 11.55 | $1.42 | 272000 |
| 2025-09-18 | 11.84 | $1.35 | 193700 |
| 2025-09-17 | 12.24 | $1.33 | 134700 |
| 2025-09-16 | 12.79 | $1.38 | 67200 |
| 2025-09-15 | 13.28 | $1.37 | 125900 |
| 2025-09-12 | 13.92 | $1.36 | 226609 |
| 2025-09-11 | 14.47 | $1.40 | 223312 |
| 2025-09-10 | 14.91 | $1.39 | 463720 |
| 2025-09-09 | 15.17 | $1.41 | 466636 |
| 2025-09-08 | 15.92 | $1.30 | 149826 |
| 2025-09-05 | 15.75 | $1.28 | 81303 |
| 2025-09-04 | 15.30 | $1.26 | 100600 |
| 2025-09-03 | 14.73 | $1.28 | 339317 |
| 2025-09-02 | 14.13 | $1.33 | 62622 |
| 2025-08-29 | 14.19 | $1.34 | 108497 |
| 2025-08-28 | 14.31 | $1.36 | 137000 |
| 2025-08-27 | 14.44 | $1.32 | 70600 |
| 2025-08-26 | 14.42 | $1.36 | 84200 |
| 2025-08-25 | 14.40 | $1.32 | 239844 |
| 2025-08-22 | 14.44 | $1.37 | 273920 |
| 2025-08-21 | 14.33 | $1.25 | 367100 |
| 2025-08-20 | 13.55 | $1.30 | 294800 |
| 2025-08-19 | 13.01 | $1.37 | 232309 |
| 2025-08-18 | 12.74 | $1.39 | 328328 |
| 2025-08-15 | 12.62 | $1.41 | 299723 |
| 2025-08-14 | 12.50 | $1.47 | 316000 |
| 2025-08-13 | 12.58 | $1.42 | 254742 |
| 2025-08-12 | 12.39 | $1.37 | 159752 |
| 2025-08-11 | 12.19 | $1.40 | 268200 |
| 2025-08-08 | 11.98 | $1.44 | 187626 |
| 2025-08-07 | 12.05 | $1.48 | 107133 |
| 2025-08-06 | 12.26 | $1.56 | 90500 |
| 2025-08-05 | 12.49 | $1.55 | 71500 |
| 2025-08-04 | 12.78 | $1.58 | 135025 |
| 2025-08-01 | 12.87 | $1.49 | 189000 |
| 2025-07-31 | 12.75 | $1.48 | 106939 |
| 2025-07-30 | 12.65 | $1.51 | 213548 |
| 2025-07-29 | 12.59 | $1.55 | 106208 |
| 2025-07-28 | 12.65 | $1.60 | 146700 |
| 2025-07-25 | 12.90 | $1.61 | 141520 |
| 2025-07-24 | 13.32 | $1.65 | 231109 |
| 2025-07-23 | 13.84 | $1.75 | 299813 |
| 2025-07-22 | 14.38 | $1.72 | 267500 |
| 2025-07-21 | 15.08 | $1.65 | 223900 |
| 2025-07-18 | 15.72 | $1.68 | 115824 |
| 2025-07-17 | 16.44 | $1.73 | 271412 |
| 2025-07-16 | 17.19 | $1.64 | 208200 |
| 2025-07-15 | 17.75 | $1.57 | 118300 |
| 2025-07-14 | 18.09 | $1.54 | 144748 |
| 2025-07-11 | 18.51 | $1.56 | 268700 |
| 2025-07-10 | 18.99 | $1.59 | 342574 |
| 2025-07-09 | 19.59 | $1.58 | 357700 |
| 2025-07-08 | 20.18 | $1.59 | 362600 |
| 2025-07-07 | 20.80 | $1.47 | 191832 |
| 2025-07-03 | 21.08 | $1.55 | 214100 |
| 2025-07-02 | 21.53 | $1.51 | 233340 |
| 2025-07-01 | 21.90 | $1.49 | 413287 |
| 2025-06-30 | 22.16 | $1.38 | 457900 |
| 2025-06-27 | 22.29 | $1.41 | 2.7M |
| 2025-06-26 | 22.51 | $1.54 | 823619 |
| 2025-06-25 | 22.90 | $1.60 | 428334 |
| 2025-06-24 | 23.17 | $1.56 | 795500 |
| 2025-06-23 | 23.46 | $1.51 | 413254 |
| 2025-06-20 | 23.58 | $1.50 | 813700 |
| 2025-06-18 | 23.65 | $1.47 | 458610 |
| 2025-06-17 | 23.76 | $1.45 | 405100 |
| 2025-06-16 | 23.86 | $1.58 | 653100 |
| 2025-06-13 | 24.09 | $1.49 | 708900 |
| 2025-06-12 | 24.30 | $1.60 | 370600 |
| 2025-06-11 | 24.64 | $1.58 | 726341 |
| 2025-06-10 | 25.03 | $1.64 | 699025 |
| 2025-06-09 | 25.49 | $1.65 | 872100 |
| 2025-06-06 | 25.98 | $1.66 | 1.8M |
| 2025-06-05 | 26.50 | $1.55 | 4.6M |
| 2025-06-04 | 27.04 | $2.36 | 547800 |
| 2025-06-03 | 28.09 | $2.80 | 199900 |
| 2025-06-02 | 28.40 | $2.84 | 172792 |
| 2025-05-30 | 28.24 | $3.23 | 279900 |
| 2025-05-29 | 27.26 | $3.33 | 156300 |
| 2025-05-28 | 26.23 | $3.09 | 224916 |
| 2025-05-27 | 25.49 | $2.85 | 206900 |
| 2025-05-23 | 25.04 | $2.53 | 117200 |
| 2025-05-22 | 24.81 | $2.77 | 185200 |
| 2025-05-21 | 24.39 | $2.75 | 186401 |
| 2025-05-20 | 23.80 | $2.83 | 163700 |
| 2025-05-19 | 22.61 | $3.12 | 208214 |
| 2025-05-16 | 21.36 | $2.82 | 182300 |
| 2025-05-15 | 20.45 | $2.62 | 180500 |
| 2025-05-14 | 19.86 | $2.16 | 89127 |
| 2025-05-13 | 19.65 | $2.31 | 86311 |
| 2025-05-12 | 19.11 | $2.43 | 168520 |
| 2025-05-09 | 18.53 | $2.15 | 117174 |
| 2025-05-08 | 18.34 | $2.35 | 110300 |
| 2025-05-07 | 17.44 | $2.50 | 221200 |
| 2025-05-06 | 16.50 | $2.07 | 87715 |
| 2025-05-05 | 16.33 | $2.10 | 68436 |
| 2025-05-02 | 15.77 | $2.25 | 75200 |
| 2025-05-01 | 14.63 | $2.14 | 60400 |
| 2025-04-30 | 13.71 | $2.15 | 130604 |
| 2025-04-29 | 12.85 | $1.96 | 56729 |
| 2025-04-28 | 12.40 | $2.00 | 99800 |
| 2025-04-25 | 11.92 | $1.93 | 81004 |
| 2025-04-24 | 11.52 | $1.99 | 163505 |
| 2025-04-23 | 11.10 | $1.87 | 253600 |
| 2025-04-22 | 10.54 | $1.97 | 164600 |
| 2025-04-21 | 10.25 | $1.80 | 290612 |
| 2025-04-17 | 10.55 | $1.67 | 172223 |
| 2025-04-16 | 10.78 | $1.61 | 135402 |
| 2025-04-15 | 11.02 | $1.68 | 102300 |
| 2025-04-14 | 11.42 | $1.66 | 62418 |
| 2025-04-11 | 11.87 | $1.81 | 177600 |
| 2025-04-10 | 12.26 | $1.69 | 94821 |
| 2025-04-09 | 12.66 | $1.79 | 308288 |
| 2025-04-08 | 13.03 | $1.57 | 225300 |
| 2025-04-07 | 13.13 | $1.59 | 131802 |
| 2025-04-04 | 13.02 | $1.52 | 167700 |
| 2025-04-03 | 13.14 | $1.62 | 101945 |
| 2025-04-02 | 13.55 | $1.91 | 103500 |
| 2025-04-01 | 14.18 | $1.83 | 134904 |
| 2025-03-31 | 14.91 | $1.87 | 104522 |
| 2025-03-28 | 15.50 | $1.98 | 65247 |
| 2025-03-27 | 15.93 | $2.04 | 90127 |
| 2025-03-26 | 16.22 | $1.98 | 134900 |
| 2025-03-25 | 16.52 | $2.09 | 160200 |
| 2025-03-24 | 16.55 | $2.20 | 132900 |
| 2025-03-21 | 16.47 | $2.05 | 348734 |
| 2025-03-20 | 16.58 | $2.19 | 146539 |
| 2025-03-19 | 15.92 | $2.37 | 165300 |
| 2025-03-18 | 15.14 | $2.30 | 143600 |
| 2025-03-17 | 14.43 | $2.38 | 289900 |
| 2025-03-14 | 13.65 | $2.20 | 203300 |
| 2025-03-13 | 13.27 | $2.26 | 515247 |
| 2025-03-12 | 12.59 | $2.16 | 127840 |
| 2025-03-11 | 12.76 | $2.10 | 132000 |
| 2025-03-10 | 13.43 | $2.03 | 95708 |
| 2025-03-07 | 14.00 | $2.21 | 165417 |
| 2025-03-06 | 14.46 | $2.15 | 74900 |
| 2025-03-05 | 14.80 | $2.23 | 320800 |
| 2025-03-04 | 15.16 | $1.96 | 92100 |
| 2025-03-03 | 15.15 | $1.88 | 298200 |
| 2025-02-28 | 15.17 | $2.05 | 193623 |
| 2025-02-27 | 14.49 | $1.91 | 87500 |
| 2025-02-26 | 13.77 | $1.97 | 130700 |
| 2025-02-25 | 13.08 | $1.96 | 201100 |
| 2025-02-24 | 12.28 | $1.92 | 203143 |
| 2025-02-21 | 11.56 | $2.08 | 186300 |
| 2025-02-20 | 11.16 | $2.16 | 177938 |
| 2025-02-19 | 10.87 | $2.33 | 192300 |
| 2025-02-18 | 10.95 | $2.61 | 177500 |
| 2025-02-14 | 11.40 | $2.53 | 65134 |
| 2025-02-13 | 11.92 | $2.59 | 86032 |
| 2025-02-12 | 12.48 | $2.53 | 101931 |
| 2025-02-11 | 13.04 | $2.52 | 121717 |
| 2025-02-10 | 13.58 | $2.51 | 131400 |
| 2025-02-07 | 14.26 | $2.51 | 152622 |
| 2025-02-06 | 14.98 | $2.52 | 98000 |
| 2025-02-05 | 15.38 | $2.52 | 97900 |
| 2025-02-04 | 15.84 | $2.52 | 113716 |
| 2025-02-03 | 16.31 | $2.47 | 104900 |
| 2025-01-31 | 16.51 | $2.49 | 96619 |
| 2025-01-30 | 16.94 | $2.55 | 146500 |
| 2025-01-29 | 17.34 | $2.43 | 169445 |
| 2025-01-28 | 17.68 | $2.44 | 56908 |
| 2025-01-27 | 17.84 | $2.49 | 122309 |
| 2025-01-24 | 18.01 | $2.42 | 185338 |
| 2025-01-23 | 18.31 | $2.63 | 243111 |
| 2025-01-22 | 18.63 | $2.60 | 210800 |
| 2025-01-21 | 18.91 | $2.34 | 245492 |
| 2025-01-17 | 19.02 | $2.48 | 178424 |
| 2025-01-16 | 19.29 | $2.47 | 145471 |
| 2025-01-15 | 19.62 | $2.72 | 114100 |
| 2025-01-14 | 19.69 | $2.44 | 131600 |
| 2025-01-13 | 19.71 | $2.36 | 268600 |
| 2025-01-10 | 19.18 | $2.40 | 165544 |
| 2025-01-08 | 18.76 | $2.58 | 140921 |
| 2025-01-07 | 18.60 | $2.88 | 143149 |
| 2025-01-06 | 18.80 | $2.98 | 151900 |
| 2025-01-03 | 19.15 | $3.10 | 185200 |
| 2025-01-02 | 19.35 | $2.96 | 141861 |
| 2024-12-31 | 19.41 | $2.78 | 307757 |
| 2024-12-30 | 18.88 | $2.58 | 225428 |
| 2024-12-27 | 18.07 | $2.36 | 285147 |
| 2024-12-26 | 17.22 | $2.45 | 433733 |
| 2024-12-24 | 16.32 | $2.69 | 196236 |
| 2024-12-23 | 15.60 | $2.84 | 239700 |
| 2024-12-20 | 14.85 | $2.65 | 527000 |
| 2024-12-19 | 14.21 | $2.80 | 642500 |
| 2024-12-18 | 13.54 | $3.35 | 144832 |
| 2024-12-17 | 13.81 | $3.75 | 101437 |
| 2024-12-16 | 14.41 | $3.89 | 115227 |
| 2024-12-13 | 14.80 | $4.08 | 101400 |
| 2024-12-12 | 15.30 | $3.92 | 69611 |
| 2024-12-11 | 15.77 | $4.13 | 105100 |
| 2024-12-10 | 15.97 | $4.37 | 146300 |
| 2024-12-09 | 15.80 | $4.49 | 145273 |
| 2024-12-06 | 15.63 | $4.20 | 139200 |
| 2024-12-05 | 16.11 | $3.95 | 105813 |
| 2024-12-04 | 16.87 | $4.05 | 125141 |
| 2024-12-03 | 17.72 | $4.39 | 150739 |
| 2024-12-02 | 17.98 | $4.72 | 92238 |
| 2024-11-29 | 18.02 | $4.86 | 55400 |
| 2024-11-27 | 18.12 | $4.54 | 71035 |
| 2024-11-26 | 18.38 | $4.49 | 112234 |
| 2024-11-25 | 18.62 | $4.65 | 121307 |
| 2024-11-22 | 18.88 | $4.14 | 93500 |
| 2024-11-21 | 19.66 | $4.37 | 93512 |
| 2024-11-20 | 20.55 | $3.97 | 143646 |
| 2024-11-19 | 21.49 | $4.34 | 100929 |
| 2024-11-18 | 22.33 | $4.21 | 111941 |
| 2024-11-15 | 23.09 | $4.53 | 64300 |
| 2024-11-14 | 23.41 | $4.78 | 105529 |
| 2024-11-13 | 23.41 | $4.90 | 135437 |
| 2024-11-12 | 23.28 | $5.31 | 158800 |
| 2024-11-11 | 22.38 | $5.75 | 216013 |
| 2024-11-08 | 21.34 | $5.28 | 314607 |
| 2024-11-07 | 20.96 | $4.40 | 283906 |
| 2024-11-06 | 20.67 | $4.61 | 175900 |
| 2024-11-05 | 20.74 | $4.47 | 126700 |
| 2024-11-04 | 21.20 | $4.16 | 226165 |
| 2024-11-01 | 21.65 | $4.40 | 136642 |
| 2024-10-31 | 22.34 | $3.99 | 88000 |
| 2024-10-30 | 23.48 | $4.07 | 107500 |
| 2024-10-29 | 24.44 | $4.16 | 187776 |
| 2024-10-28 | 25.69 | $4.05 | 94809 |
| 2024-10-25 | 26.93 | $3.93 | 150800 |
| 2024-10-24 | 28.31 | $3.68 | 71133 |
| 2024-10-23 | 29.17 | $3.59 | 97342 |
| 2024-10-22 | 30.06 | $3.57 | 110300 |
| 2024-10-21 | 31.00 | $3.68 | 109105 |
| 2024-10-18 | 32.09 | $3.59 | 57029 |
| 2024-10-17 | 32.87 | $3.46 | 153931 |
| 2024-10-16 | 33.69 | $3.70 | 164700 |
| 2024-10-15 | 34.68 | $3.52 | 149722 |
| 2024-10-14 | 35.59 | $3.53 | 165600 |
| 2024-10-11 | 36.66 | $3.70 | 343000 |
| 2024-10-10 | 37.59 | $3.17 | 131400 |
| 2024-10-09 | 37.85 | $2.94 | 184011 |
| 2024-10-08 | 37.68 | $2.99 | 208900 |
| 2024-10-07 | 37.56 | $3.09 | 154500 |
| 2024-10-04 | 37.45 | $3.05 | 202500 |
| 2024-10-03 | 37.16 | $3.06 | 233983 |
| 2024-10-02 | 36.90 | $3.26 | 301084 |
| 2024-10-01 | 36.68 | $3.53 | 371700 |
| 2024-09-30 | 36.51 | $3.26 | 252900 |
| 2024-09-27 | 35.86 | $3.35 | 222442 |
| 2024-09-26 | 35.30 | $3.41 | 159200 |
| 2024-09-25 | 34.72 | $3.36 | 214930 |
| 2024-09-24 | 34.12 | $3.83 | 267200 |
| 2024-09-23 | 33.60 | $3.56 | 256310 |
| 2024-09-20 | 33.05 | $4.00 | 480319 |
| 2024-09-19 | 32.49 | $3.88 | 548934 |
| 2024-09-18 | 31.76 | $3.60 | 2.3M |
| 2024-09-17 | 30.98 | $5.06 | 190800 |
| 2024-09-16 | 30.72 | $5.15 | 132500 |
| 2024-09-13 | 30.58 | $5.48 | 103600 |
| 2024-09-12 | 30.33 | $4.90 | 170400 |
| 2024-09-11 | 30.08 | $5.25 | 109308 |
| 2024-09-10 | 29.86 | $5.03 | 276933 |
| 2024-09-09 | 29.39 | $4.60 | 153700 |
| 2024-09-06 | 28.64 | $4.45 | 203431 |
| 2024-09-05 | 27.71 | $4.58 | 339190 |
| 2024-09-04 | 26.84 | $5.89 | 99310 |
| 2024-09-03 | 26.45 | $6.13 | 97130 |
| 2024-08-30 | 26.18 | $6.77 | 88108 |
| 2024-08-29 | 26.25 | $7.10 | 81100 |
| 2024-08-28 | 26.48 | $6.96 | 277600 |
| 2024-08-27 | 26.40 | $7.24 | 151112 |
| 2024-08-26 | 26.47 | $7.25 | 131918 |
| 2024-08-23 | 26.80 | $7.56 | 123200 |
| 2024-08-22 | 26.95 | $7.16 | 90977 |
| 2024-08-21 | 27.10 | $7.29 | 104400 |
| 2024-08-20 | 26.93 | $7.18 | 93900 |
| 2024-08-19 | 26.82 | $7.65 | 72918 |
| 2024-08-16 | 26.95 | $7.67 | 58442 |
| 2024-08-15 | 27.13 | $8.40 | 59910 |
| 2024-08-14 | 27.61 | $8.05 | 87848 |
| 2024-08-13 | 27.76 | $7.94 | 148500 |
| 2024-08-12 | 27.73 | $7.30 | 275862 |
| 2024-08-09 | 27.30 | $7.02 | 207628 |
| 2024-08-08 | 26.66 | $7.46 | 97800 |
| 2024-08-07 | 26.28 | $7.73 | 131100 |
| 2024-08-06 | 26.06 | $8.13 | 148500 |
| 2024-08-05 | 25.97 | $8.21 | 114650 |
| 2024-08-02 | 25.78 | $8.65 | 105100 |
| 2024-08-01 | 25.85 | $9.16 | 72200 |
| 2024-07-31 | 26.31 | $9.89 | 69327 |
| 2024-07-30 | 27.16 | $10.07 | 81700 |
| 2024-07-29 | 28.05 | $10.25 | 102900 |
| 2024-07-26 | 29.14 | $9.85 | 61312 |
| 2024-07-25 | 30.00 | $9.97 | 89400 |
| 2024-07-24 | 30.79 | $9.64 | 75604 |
| 2024-07-23 | 31.25 | $9.48 | 96040 |
| 2024-07-22 | 31.76 | $9.54 | 65565 |
| 2024-07-19 | 32.30 | $9.40 | 110071 |
| 2024-07-18 | 32.93 | $9.59 | 85749 |
| 2024-07-17 | 33.73 | $10.23 | 128783 |
| 2024-07-16 | 34.64 | $10.38 | 122993 |
| 2024-07-15 | 35.87 | $10.37 | 127204 |
| 2024-07-12 | 36.95 | $9.94 | 184478 |
| 2024-07-11 | 37.91 | $9.67 | 239563 |
| 2024-07-10 | 38.76 | $8.23 | 177562 |
| 2024-07-09 | 38.45 | $7.51 | 227042 |
| 2024-07-08 | 38.12 | $8.29 | 220598 |
| 2024-07-05 | 38.02 | $8.08 | 231086 |
| 2024-07-03 | 37.62 | $8.40 | 106851 |
| 2024-07-02 | 37.35 | $8.68 | 168239 |
| 2024-07-01 | 37.21 | $9.27 | 246424 |
| 2024-06-28 | 37.15 | $9.85 | 2.2M |
| 2024-06-27 | 37.38 | $9.49 | 226707 |
| 2024-06-26 | 37.38 | $9.06 | 175064 |
| 2024-06-25 | 36.63 | $9.00 | 215412 |
| 2024-06-24 | 36.02 | $9.56 | 205950 |
| 2024-06-21 | 35.49 | $10.00 | 210827 |
| 2024-06-20 | 35.08 | $9.65 | 131652 |
| 2024-06-18 | 34.59 | $9.45 | 232446 |
| 2024-06-17 | 33.90 | $9.39 | 144229 |
| 2024-06-14 | 32.78 | $9.11 | 254312 |
| 2024-06-13 | 31.63 | $10.03 | 131301 |
| 2024-06-12 | 30.56 | $9.76 | 173671 |
| 2024-06-11 | 29.44 | $10.07 | 246180 |
| 2024-06-10 | 27.79 | $10.34 | 121999 |
| 2024-06-07 | 26.15 | $10.84 | 103426 |
| 2024-06-06 | 24.58 | $11.10 | 133230 |
| 2024-06-05 | 22.92 | $11.08 | 378562 |
| 2024-06-04 | 21.06 | $11.28 | 414570 |
| 2024-06-03 | 19.45 | $13.28 | 108139 |
| 2024-05-31 | 18.29 | $14.46 | 74584 |
| 2024-05-30 | 17.59 | $14.82 | 54687 |
| 2024-05-29 | 16.90 | $14.96 | 97965 |
| 2024-05-28 | 16.19 | $14.94 | 140231 |
| 2024-05-24 | 15.61 | $15.54 | 68990 |
| 2024-05-23 | 15.13 | $15.63 | 89469 |
| 2024-05-22 | 14.67 | $15.90 | 57110 |
| 2024-05-21 | 14.41 | $16.11 | 62198 |
| 2024-05-20 | 14.28 | $17.77 | 62522 |
| 2024-05-17 | 14.92 | $18.50 | 26345 |
| 2024-05-16 | 15.46 | $18.37 | 36143 |
| 2024-05-15 | 15.88 | $18.70 | 39476 |
| 2024-05-14 | 16.28 | $18.99 | 84532 |
| 2024-05-13 | 16.63 | $18.75 | 68031 |
| 2024-05-10 | 17.40 | $17.74 | 50532 |
| 2024-05-09 | 18.03 | $17.85 | 39037 |
| 2024-05-08 | 18.55 | $17.35 | 44389 |
| 2024-05-07 | 18.85 | $17.06 | 64016 |
| 2024-05-06 | 19.16 | $17.68 | 34894 |
| 2024-05-03 | 19.77 | $17.06 | 41855 |
| 2024-05-02 | 20.34 | $16.74 | 67347 |
| 2024-05-01 | 20.93 | $17.11 | 74786 |
| 2024-04-30 | 21.37 | $17.05 | 57455 |
| 2024-04-29 | 21.99 | $16.94 | 45779 |
| 2024-04-26 | 22.41 | $15.84 | 35077 |
| 2024-04-25 | 22.25 | $15.54 | 35886 |
| 2024-04-24 | 21.83 | $15.26 | 43332 |
| 2024-04-23 | 21.45 | $15.99 | 121422 |
| 2024-04-22 | 21.24 | $16.00 | 116797 |
| 2024-04-19 | 20.67 | $14.90 | 86875 |
| 2024-04-18 | 19.93 | $15.72 | 103441 |
| 2024-04-17 | 19.39 | $15.61 | 42184 |
| 2024-04-16 | 18.97 | $16.26 | 68639 |
| 2024-04-15 | 18.77 | $16.84 | 107286 |
| 2024-04-12 | 18.64 | $17.68 | 62531 |
| 2024-04-11 | 18.86 | $18.25 | 63432 |
| 2024-04-10 | 19.22 | $18.53 | 59361 |
| 2024-04-09 | 19.85 | $20.65 | 261476 |
| 2024-04-08 | 20.33 | $20.11 | 84153 |
| 2024-04-05 | 20.83 | $19.86 | 48264 |
| 2024-04-04 | 21.92 | $19.80 | 51645 |
| 2024-04-03 | 23.01 | $19.84 | 91199 |
| 2024-04-02 | 24.18 | $20.36 | 148156 |
| 2024-04-01 | 25.24 | $20.37 | 106765 |
| 2024-03-28 | 26.36 | $22.46 | 220074 |
| 2024-03-27 | 25.92 | $21.77 | 163149 |
| 2024-03-26 | 25.48 | $22.82 | 166679 |
| 2024-03-25 | 25.03 | $21.45 | 75544 |
| 2024-03-22 | 25.01 | $20.38 | 65398 |
| 2024-03-21 | 25.49 | $18.68 | 71975 |
| 2024-03-20 | 26.00 | $20.53 | 37192 |
| 2024-03-19 | 25.69 | $19.86 | 48326 |
| 2024-03-18 | 25.24 | $21.31 | 75351 |
| 2024-03-15 | 24.02 | $20.27 | 137905 |
| 2024-03-14 | 22.80 | $18.99 | 26054 |
| 2024-03-13 | 22.20 | $18.91 | 12253 |
| 2024-03-12 | 21.77 | $18.24 | 22971 |
| 2024-03-11 | 21.50 | $18.09 | 58476 |
| 2024-03-08 | 21.23 | $19.75 | 82756 |
| 2024-03-07 | 20.22 | $18.50 | 23374 |
| 2024-03-06 | 20.04 | $18.47 | 32376 |
| 2024-03-05 | 19.97 | $18.12 | 22279 |
| 2024-03-04 | 20.00 | $18.15 | 69311 |
| 2024-03-01 | 20.03 | $17.99 | 67863 |
| 2024-02-29 | 20.41 | $17.44 | 44166 |
| 2024-02-28 | 20.82 | $17.72 | 22842 |
| 2024-02-27 | 21.13 | $17.66 | 20935 |
| 2024-02-26 | 21.26 | $17.97 | 26492 |
| 2024-02-23 | 21.40 | $17.70 | 23297 |
| 2024-02-22 | 21.71 | $17.65 | 41499 |
| 2024-02-21 | 21.82 | $17.46 | 26801 |
| 2024-02-20 | 21.80 | $18.07 | 68117 |
| 2024-02-16 | 21.62 | $17.55 | 32507 |
| 2024-02-15 | 21.78 | $18.10 | 35176 |
| 2024-02-14 | 22.00 | $18.10 | 25572 |
| 2024-02-13 | 21.90 | $17.99 | 41521 |
| 2024-02-12 | 21.79 | $19.02 | 59567 |
| 2024-02-09 | 21.27 | $18.29 | 57492 |
| 2024-02-08 | 20.75 | $18.74 | 32238 |
| 2024-02-07 | 20.37 | $17.86 | 47822 |
| 2024-02-06 | 20.31 | $17.25 | 47970 |
| 2024-02-05 | 20.24 | $17.59 | 13408 |
| 2024-02-02 | 20.35 | $17.59 | 42119 |
| 2024-02-01 | 20.46 | $17.25 | 51370 |
| 2024-01-31 | 20.66 | $16.75 | 28139 |
| 2024-01-30 | 20.87 | $17.09 | 26548 |
| 2024-01-29 | 21.00 | $17.05 | 35813 |
| 2024-01-26 | 21.21 | $16.37 | 24343 |
| 2024-01-25 | 21.77 | $16.49 | 39977 |
| 2024-01-24 | 22.24 | $16.55 | 28756 |
| 2024-01-23 | 22.57 | $17.39 | 32634 |
| 2024-01-22 | 23.03 | $17.37 | 67262 |
| 2024-01-19 | 23.40 | $17.17 | 52731 |
| 2024-01-18 | 23.93 | $17.38 | 39096 |
| 2024-01-17 | 24.50 | $17.47 | 26306 |
| 2024-01-16 | 24.86 | $17.09 | 61244 |
| 2024-01-12 | 25.25 | $18.13 | 61171 |
| 2024-01-11 | 25.15 | $18.50 | 40033 |
| 2024-01-10 | 24.92 | $18.88 | 58964 |
| 2024-01-09 | 24.58 | $19.82 | 81954 |
| 2024-01-08 | 24.28 | $18.65 | 86768 |
| 2024-01-05 | 24.14 | $18.11 | 64838 |
| 2024-01-04 | 24.23 | $17.32 | 62944 |
| 2024-01-03 | 24.05 | $17.94 | 58130 |
| 2024-01-02 | 23.85 | $18.36 | 81410 |
| 2023-12-29 | 23.12 | $19.64 | 95434 |
| 2023-12-28 | 21.72 | $20.12 | 90063 |
| 2023-12-27 | 19.99 | $20.74 | 243537 |
| 2023-12-26 | 18.18 | $20.00 | 317710 |
| 2023-12-22 | 16.61 | $17.77 | 52316 |
| 2023-12-21 | 15.61 | $17.18 | 62456 |
| 2023-12-20 | 14.77 | $15.39 | 76032 |
| 2023-12-19 | 13.89 | $16.80 | 173658 |
| 2023-12-18 | 13.12 | $16.09 | 168534 |
| 2023-12-15 | 12.49 | $15.30 | 246421 |
| 2023-12-14 | 12.04 | $14.10 | 159372 |
| 2023-12-13 | 11.75 | $14.00 | 216151 |
| 2023-12-12 | 11.75 | $10.50 | 78316 |
| 2023-12-11 | 11.78 | $10.75 | 62318 |
| 2023-12-08 | 11.97 | $11.48 | 52772 |
| 2023-12-07 | 12.56 | $12.58 | 37614 |
| 2023-12-06 | 12.85 | $12.50 | 88620 |
| 2023-12-05 | 13.15 | $13.93 | 61648 |
| 2023-12-04 | 12.75 | $14.41 | 117575 |
| 2023-12-01 | 12.42 | $13.87 | 30564 |
| 2023-11-30 | 12.76 | $12.57 | 33109 |
| 2023-11-29 | 13.25 | $13.12 | 22123 |
| 2023-11-28 | 13.76 | $13.45 | 17943 |
| 2023-11-27 | 14.40 | $11.93 | 29161 |
| 2023-11-24 | 15.12 | $13.00 | 16093 |
| 2023-11-22 | 15.87 | $12.49 | 37130 |
| 2023-11-21 | 16.37 | $12.45 | 20649 |
| 2023-11-20 | 16.98 | $12.30 | 48974 |
| 2023-11-17 | 17.67 | $14.00 | 38575 |
| 2023-11-16 | 18.32 | $13.56 | 14652 |
| 2023-11-15 | 19.10 | $13.47 | 26728 |
| 2023-11-14 | 19.93 | $13.22 | 43550 |
| 2023-11-13 | 20.80 | $13.67 | 44855 |
| 2023-11-10 | 21.67 | $14.73 | 50803 |
| 2023-11-09 | 22.60 | $12.30 | 35705 |
| 2023-11-08 | 23.32 | $12.59 | 78335 |
| 2023-11-07 | 24.09 | $11.48 | 25573 |
| 2023-11-06 | 24.03 | $10.92 | 35841 |
| 2023-11-03 | 23.98 | $11.35 | 40470 |
| 2023-11-02 | 23.66 | $11.12 | 45994 |
| 2023-11-01 | 23.31 | $10.78 | 46777 |
| 2023-10-31 | 22.80 | $10.75 | 28292 |
| 2023-10-30 | 22.13 | $10.64 | 37280 |
| 2023-10-27 | 21.34 | $10.27 | 88431 |
| 2023-10-26 | 20.51 | $10.86 | 83542 |
| 2023-10-25 | 19.79 | $11.54 | 427244 |
| 2023-10-24 | 19.04 | $13.82 | 109580 |
| 2023-10-23 | 19.27 | $16.58 | 65535 |
| 2023-10-20 | 20.09 | $18.79 | 28839 |
| 2023-10-19 | 19.96 | $19.42 | 36075 |
| 2023-10-18 | 19.83 | $19.54 | 21474 |
| 2023-10-17 | 19.48 | $19.31 | 58904 |
| 2023-10-16 | 19.12 | $19.22 | 38256 |
| 2023-10-13 | 19.08 | $17.44 | 37236 |
| 2023-10-12 | 19.78 | $16.58 | 42372 |
| 2023-10-11 | 20.65 | $16.95 | 22636 |
| 2023-10-10 | 21.22 | $17.65 | 54157 |
| 2023-10-09 | 21.68 | $17.81 | 151589 |
| 2023-10-06 | 21.88 | $19.50 | 21413 |
| 2023-10-05 | 21.31 | $19.24 | 28858 |
| 2023-10-04 | 20.71 | $19.52 | 36809 |
| 2023-10-03 | 20.20 | $18.75 | 35803 |
| 2023-10-02 | 19.94 | $18.35 | 23071 |
| 2023-09-29 | 19.75 | $18.22 | 17804 |
| 2023-09-28 | 19.42 | $18.75 | 42414 |
| 2023-09-27 | 19.05 | $18.41 | 47473 |
| 2023-09-26 | 18.74 | $17.77 | 86376 |
| 2023-09-25 | 18.48 | $18.30 | 76227 |
| 2023-09-22 | 17.93 | $18.10 | 37103 |
| 2023-09-21 | 17.57 | $18.10 | 36757 |
| 2023-09-20 | 17.18 | $19.40 | 18801 |
| 2023-09-19 | 16.32 | $19.40 | 98005 |
| 2023-09-18 | 15.42 | $19.37 | 187681 |
| 2023-09-15 | 14.46 | $16.72 | 750303 |
| 2023-09-14 | 14.23 | $15.39 | 84457 |
| 2023-09-13 | 14.16 | $16.17 | 64252 |
| 2023-09-12 | 13.82 | $16.30 | 80678 |
| 2023-09-11 | 13.32 | $16.77 | 35732 |
| 2023-09-08 | 13.03 | $16.79 | 18488 |
| 2023-09-07 | 12.71 | $16.57 | 45418 |
| 2023-09-06 | 12.37 | $16.62 | 38199 |
| 2023-09-05 | 12.25 | $16.59 | 273937 |
| 2023-09-01 | 12.13 | $14.91 | 56607 |
| 2023-08-31 | 11.73 | $14.67 | 14249 |
| 2023-08-30 | 11.47 | $15.19 | 24112 |
| 2023-08-29 | 11.25 | $15.60 | 40189 |
| 2023-08-28 | 11.07 | $14.94 | 64237 |
| 2023-08-25 | 10.88 | $15.20 | 22190 |
| 2023-08-24 | 10.84 | $16.12 | 12693 |
| 2023-08-23 | 10.99 | $16.45 | 19251 |
| 2023-08-22 | 11.29 | $16.35 | 34569 |
| 2023-08-21 | 11.61 | $16.89 | 20518 |
| 2023-08-18 | 12.05 | $16.60 | 22639 |
| 2023-08-17 | 12.51 | $16.73 | 21900 |
| 2023-08-16 | 13.10 | $18.01 | 20068 |
| 2023-08-15 | 13.56 | $18.74 | 62552 |
| 2023-08-14 | 14.05 | $18.04 | 20425 |
| 2023-08-11 | 14.79 | $18.89 | 33815 |
| 2023-08-10 | 15.42 | $18.90 | 64788 |
| 2023-08-09 | 15.96 | $20.49 | 41004 |
| 2023-08-08 | 15.99 | $20.93 | 29984 |
| 2023-08-07 | 15.93 | $21.78 | 35496 |
| 2023-08-04 | 15.76 | $21.69 | 30200 |
| 2023-08-03 | 15.57 | $20.55 | 30370 |
| 2023-08-02 | 15.64 | $19.51 | 46767 |
| 2023-08-01 | 15.91 | $20.26 | 37259 |
| 2023-07-31 | 15.91 | $20.00 | 42266 |
| 2023-07-28 | 15.90 | $18.60 | 30127 |
| 2023-07-27 | 16.19 | $17.06 | 48045 |
| 2023-07-26 | 16.62 | $18.04 | 17561 |
| 2023-07-25 | 16.93 | $18.55 | 36740 |
| 2023-07-24 | 17.27 | $16.54 | 68259 |
| 2023-07-21 | 17.77 | $18.19 | 84765 |
| 2023-07-20 | 18.01 | $18.90 | 40814 |
| 2023-07-19 | 18.11 | $20.33 | 81225 |
| 2023-07-18 | 17.75 | $22.11 | 60358 |
| 2023-07-17 | 17.12 | $23.87 | 97585 |
| 2023-07-14 | 16.50 | $20.52 | 29594 |
| 2023-07-13 | 16.13 | $21.52 | 65075 |
| 2023-07-12 | 15.79 | $20.13 | 94286 |
| 2023-07-11 | 15.58 | $20.31 | 110229 |
| 2023-07-10 | 15.42 | $18.63 | 99939 |
| 2023-07-07 | 15.40 | $18.30 | 280173 |
| 2023-07-06 | 15.49 | $15.51 | 168982 |
| 2023-07-05 | 16.04 | $12.68 | 266026 |
| 2023-07-03 | 16.80 | $9.99 | 50763 |
| 2023-06-30 | 16.87 | $10.50 | 44069 |
| 2023-06-29 | 17.06 | $11.10 | 162743 |
| 2023-06-28 | 17.26 | $10.51 | 301409 |
| 2023-06-27 | 17.30 | $10.00 | 265774 |
| 2023-06-26 | 17.52 | $12.98 | 80232 |
| 2023-06-23 | 18.15 | $13.40 | 333002 |
| 2023-06-22 | 18.95 | $14.82 | 70779 |
| 2023-06-21 | 19.85 | $15.86 | 86548 |
| 2023-06-20 | 20.75 | $16.28 | 91492 |
| 2023-06-16 | 21.58 | $16.93 | 102224 |
| 2023-06-15 | 22.32 | $17.99 | 92560 |
| 2023-06-14 | 23.10 | $16.24 | 88856 |
| 2023-06-13 | 24.04 | $16.41 | 204991 |
| 2023-06-12 | 25.03 | $23.20 | 48711 |
| 2023-06-09 | 24.84 | $24.35 | 96292 |
| 2023-06-08 | 24.61 | $25.69 | 186979 |
| 2023-06-07 | 24.44 | $24.22 | 163138 |
| 2023-06-06 | 24.29 | $24.67 | 55769 |
| 2023-06-05 | 24.16 | $21.12 | 59841 |
| 2023-06-02 | 24.43 | $24.40 | 25951 |
| 2023-06-01 | 24.11 | $26.05 | 81632 |
| 2023-05-31 | 23.26 | $31.50 | 50920 |
| 2023-05-30 | 21.34 | $29.85 | 21480 |
| 2023-05-26 | 20.06 | $26.95 | 7740 |
| 2023-05-25 | 18.95 | $24.30 | 15280 |
| 2023-05-24 | 18.10 | $25.65 | 18940 |
| 2023-05-23 | 16.46 | $24.60 | 23860 |
| 2023-05-22 | 15.16 | $21.80 | 24100 |
| 2023-05-19 | 14.32 | $20.20 | 9020 |
| 2023-05-18 | 13.74 | $18.95 | 14480 |
| 2023-05-17 | 13.16 | $17.70 | 4180 |
| 2023-05-16 | 13.00 | $15.85 | 2240 |
| 2023-05-15 | 13.52 | $15.80 | 4180 |
| 2023-05-12 | 13.86 | $15.75 | 5540 |
| 2023-05-11 | 14.22 | $17.10 | 6380 |
| 2023-05-10 | 14.60 | $17.49 | 5580 |
| 2023-05-09 | 14.76 | $16.20 | 2600 |
| 2023-05-08 | 15.45 | $15.85 | 7540 |
| 2023-05-05 | 16.16 | $18.02 | 5620 |
| 2023-05-04 | 16.69 | $18.00 | 8440 |
| 2023-05-03 | 16.94 | $18.05 | 15380 |
| 2023-05-02 | 17.27 | $15.80 | 26100 |
| 2023-05-01 | 17.99 | $15.75 | 7540 |
| 2023-04-28 | 18.51 | $15.15 | 8760 |
| 2023-04-27 | 18.96 | $13.20 | 12560 |
| 2023-04-26 | 18.94 | $14.40 | 75980 |
| 2023-04-25 | 19.12 | $14.92 | 15720 |
| 2023-04-24 | 19.04 | $17.45 | 4826 |
| 2023-04-21 | 19.41 | $16.00 | 2422 |
| 2023-04-20 | 19.21 | $16.05 | 932 |
| 2023-04-19 | 18.87 | $16.25 | 2528 |
| 2023-04-18 | 18.65 | $15.45 | 5048 |
| 2023-04-17 | 18.22 | $15.45 | 2994 |
| 2023-04-14 | 17.88 | $15.00 | 5190 |
| 2023-04-13 | 17.51 | $15.15 | 4042 |
| 2023-04-12 | 17.13 | $14.30 | 4438 |
| 2023-04-11 | 16.25 | $15.00 | 1126 |
| 2023-04-10 | 15.96 | $15.00 | 6310 |
| 2023-04-06 | 15.67 | $17.00 | 912 |
| 2023-04-05 | 16.20 | $16.50 | 3806 |
| 2023-04-04 | 16.75 | $17.10 | 358 |
| 2023-04-03 | 17.56 | $17.35 | 1698 |
| 2023-03-31 | 18.45 | $17.00 | 1102 |
| 2023-03-30 | 19.29 | $18.00 | 814 |
| 2023-03-29 | 20.16 | $18.00 | 1600 |
| 2023-03-28 | 20.76 | $17.00 | 1132 |
| 2023-03-27 | 21.69 | $17.00 | 4806 |
| 2023-03-24 | 22.82 | $17.50 | 1112 |
| 2023-03-23 | 23.99 | $18.45 | 2074 |
| 2023-03-22 | 24.82 | $18.75 | 1482 |
| 2023-03-21 | 26.03 | $18.10 | 4860 |
| 2023-03-20 | 27.40 | $16.15 | 922 |
| 2023-03-17 | 28.43 | $17.00 | 4554 |
| 2023-03-16 | 29.52 | $16.50 | 1956 |
| 2023-03-15 | 30.48 | $16.90 | 4716 |
| 2023-03-14 | 31.50 | $15.50 | 1622 |
| 2023-03-13 | 32.80 | $15.40 | 17764 |
| 2023-03-10 | 33.99 | $17.75 | 3632 |
| 2023-03-09 | 35.20 | $18.45 | 3376 |
| 2023-03-08 | 36.31 | $17.60 | 9024 |
| 2023-03-07 | 37.49 | $21.50 | 1748 |
| 2023-03-06 | 37.49 | $21.75 | 3392 |
| 2023-03-03 | 37.21 | $22.00 | 2908 |
| 2023-03-02 | 37.09 | $21.25 | 3032 |
| 2023-03-01 | 36.73 | $21.65 | 6780 |
| 2023-02-28 | 36.36 | $21.00 | 5758 |
| 2023-02-27 | 36.05 | $21.00 | 5204 |
| 2023-02-24 | 35.81 | $19.50 | 4936 |
| 2023-02-23 | 35.67 | $19.25 | 3178 |
| 2023-02-22 | 35.57 | $19.50 | 3050 |
| 2023-02-21 | 35.50 | $18.45 | 4228 |
| 2023-02-17 | 35.65 | $18.00 | 4172 |
| 2023-02-16 | 35.73 | $18.95 | 7786 |
| 2023-02-15 | 35.57 | $20.50 | 20450 |
| 2023-02-14 | 35.47 | $16.50 | 2632 |
| 2023-02-13 | 35.96 | $16.00 | 2506 |
| 2023-02-10 | 36.49 | $17.90 | 5002 |
| 2023-02-09 | 37.03 | $16.00 | 19754 |
| 2023-02-08 | 37.61 | $18.15 | 6744 |
| 2023-02-07 | 37.40 | $18.00 | 4924 |
| 2023-02-06 | 37.18 | $20.00 | 9698 |
| 2023-02-03 | 36.68 | $20.50 | 21444 |
| 2023-02-02 | 36.16 | $21.50 | 27564 |
| 2023-02-01 | 35.02 | $19.75 | 23220 |
| 2023-01-31 | 34.01 | $18.25 | 12240 |
| 2023-01-30 | 33.13 | $16.80 | 7966 |
| 2023-01-27 | 32.31 | $17.00 | 25686 |
| 2023-01-26 | 31.49 | $15.00 | 9068 |
| 2023-01-25 | 30.70 | $15.50 | 13276 |
| 2023-01-24 | 29.92 | $15.50 | 22434 |
| 2023-01-23 | 29.05 | $15.30 | 45824 |
| 2023-01-20 | 28.19 | $13.25 | 36798 |
| 2023-01-19 | 27.61 | $12.05 | 47196 |
| 2023-01-18 | 27.10 | $13.05 | 138574 |
| 2023-01-17 | 25.82 | $17.65 | 1.7M |
| 2023-01-13 | 23.17 | $9.30 | 9078 |
| 2023-01-12 | 23.24 | $7.95 | 42914 |
| 2023-01-11 | 23.32 | $9.15 | 8322 |
| 2023-01-10 | 22.06 | $9.95 | 7422 |
| 2023-01-09 | 20.74 | $9.25 | 13434 |
| 2023-01-06 | 19.56 | $8.00 | 4548 |
| 2023-01-05 | 19.02 | $7.80 | 4208 |
| 2023-01-04 | 18.52 | $7.80 | 18902 |
| 2023-01-03 | 18.00 | $6.65 | 8878 |
| 2022-12-30 | 17.82 | $7.40 | 3182 |
| 2022-12-29 | 17.71 | $7.40 | 10360 |
| 2022-12-28 | 17.54 | $7.00 | 3100 |
| 2022-12-27 | 18.09 | $7.00 | 3244 |
| 2022-12-23 | 18.67 | $6.60 | 2310 |
| 2022-12-22 | 19.28 | $7.40 | 3862 |
| 2022-12-21 | 19.79 | $7.40 | 3570 |
| 2022-12-20 | 19.83 | $7.50 | 4098 |
| 2022-12-19 | 19.67 | $8.50 | 2956 |
| 2022-12-16 | 19.51 | $8.35 | 1530 |
| 2022-12-15 | 19.10 | $8.50 | 2742 |
| 2022-12-14 | 18.68 | $8.75 | 3976 |
| 2022-12-13 | 18.36 | $7.80 | 7156 |
| 2022-12-12 | 18.21 | $7.55 | 864 |
| 2022-12-09 | 18.49 | $7.65 | 1100 |
| 2022-12-08 | 18.78 | $7.60 | 4738 |
| 2022-12-07 | 19.15 | $7.50 | 2040 |
| 2022-12-06 | 19.54 | $7.25 | 3856 |
| 2022-12-05 | 19.95 | $8.15 | 2860 |
| 2022-12-02 | 19.85 | $8.70 | 7316 |
| 2022-12-01 | 19.55 | $8.00 | 8504 |
| 2022-11-30 | 19.50 | $7.65 | 2634 |
| 2022-11-29 | 19.64 | $7.50 | 2564 |
| 2022-11-28 | 19.46 | $7.80 | 2070 |
| 2022-11-25 | 19.05 | $8.35 | 790 |
| 2022-11-23 | 18.17 | $8.65 | 4196 |
| 2022-11-22 | 17.25 | $8.10 | 3798 |
| 2022-11-21 | 16.28 | $8.55 | 5594 |
| 2022-11-18 | 15.19 | $9.40 | 10332 |
| 2022-11-17 | 13.34 | $9.95 | 10190 |
| 2022-11-16 | 11.76 | $8.90 | 8562 |
| 2022-11-15 | 10.27 | $9.00 | 50696 |
| 2022-11-14 | 8.70 | $7.50 | 17382 |
| 2022-11-11 | 8.08 | $6.90 | 2118 |
| 2022-11-10 | 8.47 | $6.45 | 6800 |
| 2022-11-09 | 8.87 | $6.45 | 2490 |
| 2022-11-08 | 9.29 | $6.55 | 6182 |
| 2022-11-07 | 9.67 | $6.50 | 4930 |
| 2022-11-04 | 10.07 | $7.00 | 13888 |
| 2022-11-03 | 10.56 | $7.10 | 5034 |
| 2022-11-02 | 10.63 | $7.10 | 2446 |
| 2022-11-01 | 10.59 | $7.15 | 5368 |
| 2022-10-31 | 10.55 | $7.10 | 5316 |
| 2022-10-28 | 10.47 | $6.95 | 6484 |
| 2022-10-27 | 10.35 | $7.35 | 13428 |
| 2022-10-26 | 10.22 | $7.65 | 13046 |
| 2022-10-25 | 9.58 | $8.45 | 44818 |
| 2022-10-24 | 8.90 | $7.30 | 8082 |
| 2022-10-21 | 9.16 | $7.30 | 5378 |
| 2022-10-20 | 9.50 | $7.40 | 5560 |
| 2022-10-19 | 9.93 | $7.50 | 10168 |
| 2022-10-18 | 10.40 | $8.15 | 10584 |
| 2022-10-17 | 10.82 | $7.45 | 10566 |
| 2022-10-14 | 11.29 | $7.80 | 6730 |
| 2022-10-13 | 11.71 | $7.60 | 5638 |
| 2022-10-12 | 11.91 | $7.20 | 7000 |
| 2022-10-11 | 12.11 | $7.70 | 8620 |
| 2022-10-10 | 12.59 | $7.60 | 13040 |
| 2022-10-07 | 13.15 | $8.90 | 44014 |
| 2022-10-06 | 13.34 | $8.65 | 7928 |
| 2022-10-05 | 13.31 | $8.75 | 7994 |
| 2022-10-04 | 13.27 | $8.50 | 5658 |
| 2022-10-03 | 13.24 | $9.00 | 3584 |
| 2022-09-30 | 13.25 | $8.60 | 1822 |
| 2022-09-29 | 13.09 | $8.90 | 1954 |
| 2022-09-28 | 12.93 | $9.00 | 2232 |
| 2022-09-27 | 12.80 | $8.85 | 2944 |
| 2022-09-26 | 12.55 | $8.95 | 6270 |
| 2022-09-23 | 12.22 | $8.30 | 9646 |
| 2022-09-22 | 11.88 | $9.65 | 14502 |
| 2022-09-21 | 11.86 | $11.25 | 3188 |
| 2022-09-20 | 12.43 | $10.75 | 5150 |
| 2022-09-19 | 13.09 | $11.60 | 6958 |
| 2022-09-16 | 13.13 | $12.75 | 2108 |
| 2022-09-15 | 12.61 | $13.00 | 6200 |
| 2022-09-14 | 12.06 | $13.00 | 5808 |
| 2022-09-13 | 11.85 | $13.00 | 4006 |
| 2022-09-12 | 11.71 | $12.50 | 4728 |
| 2022-09-09 | 11.56 | $12.00 | 4340 |
| 2022-09-08 | 12.09 | $11.90 | 5368 |
| 2022-09-07 | 12.67 | $10.60 | 3276 |
| 2022-09-06 | 12.67 | $10.65 | 3260 |
| 2022-09-02 | 12.90 | $11.40 | 5718 |
| 2022-09-01 | 13.14 | $10.85 | 2052 |
| 2022-08-31 | 13.27 | $10.85 | 2948 |
| 2022-08-30 | 13.41 | $11.35 | 3582 |
| 2022-08-29 | 13.56 | $11.20 | 4904 |
| 2022-08-26 | 13.91 | $11.75 | 3732 |
| 2022-08-25 | 14.40 | $11.90 | 2508 |
| 2022-08-24 | 14.71 | $12.00 | 2560 |
| 2022-08-23 | 14.96 | $12.00 | 3632 |
| 2022-08-22 | 15.22 | $11.40 | 20882 |
| 2022-08-19 | 15.50 | $13.00 | 3392 |
| 2022-08-18 | 15.70 | $13.45 | 3408 |
| 2022-08-17 | 15.91 | $13.25 | 3796 |
| 2022-08-16 | 16.01 | $13.80 | 3840 |
| 2022-08-15 | 16.01 | $14.50 | 4322 |
| 2022-08-12 | 15.76 | $14.05 | 3790 |
| 2022-08-11 | 15.76 | $13.60 | 5024 |
| 2022-08-10 | 15.77 | $13.65 | 8866 |
| 2022-08-09 | 16.19 | $13.45 | 6972 |
| 2022-08-08 | 16.64 | $15.00 | 11714 |
| 2022-08-05 | 16.63 | $14.50 | 11906 |
| 2022-08-04 | 17.32 | $13.40 | 5872 |
| 2022-08-03 | 18.00 | $12.90 | 22784 |
| 2022-08-02 | 18.37 | $11.60 | 9710 |
| 2022-08-01 | 18.50 | $11.45 | 5718 |
| 2022-07-29 | 18.60 | $11.00 | 4462 |
| 2022-07-28 | 18.37 | $11.20 | 2816 |
| 2022-07-27 | 18.00 | $11.25 | 4358 |
| 2022-07-26 | 17.61 | $11.00 | 21552 |
| 2022-07-25 | 17.20 | $12.20 | 7522 |
| 2022-07-22 | 17.17 | $12.00 | 14348 |
| 2022-07-21 | 17.13 | $12.50 | 7000 |
| 2022-07-20 | 17.28 | $12.50 | 10476 |
| 2022-07-19 | 17.56 | $12.15 | 11938 |
| 2022-07-18 | 17.67 | $12.05 | 36236 |
| 2022-07-15 | 17.79 | $10.25 | 18222 |
| 2022-07-14 | 17.15 | $10.90 | 23298 |
| 2022-07-13 | 16.47 | $11.70 | 21118 |
| 2022-07-12 | 16.03 | $12.25 | 8628 |
| 2022-07-11 | 15.80 | $13.25 | 11476 |
| 2022-07-08 | 15.84 | $13.85 | 14022 |
| 2022-07-07 | 16.06 | $13.75 | 11764 |
| 2022-07-06 | 16.04 | $13.40 | 11052 |
| 2022-07-05 | 16.00 | $12.95 | 19730 |
| 2022-07-01 | 15.67 | $12.25 | 18550 |
| 2022-06-30 | 15.15 | $12.10 | 91832 |
| 2022-06-29 | 14.60 | $14.00 | 11704 |
| 2022-06-28 | 14.59 | $14.80 | 16934 |
| 2022-06-27 | 14.71 | $14.65 | 18328 |
| 2022-06-24 | 14.76 | $15.00 | 23684 |
| 2022-06-23 | 15.02 | $16.05 | 10582 |
| 2022-06-22 | 15.44 | $16.00 | 12606 |
| 2022-06-21 | 15.88 | $15.75 | 28060 |
| 2022-06-17 | 16.31 | $15.20 | 22786 |
| 2022-06-16 | 16.72 | $15.25 | 18064 |
| 2022-06-15 | 17.08 | $15.40 | 20382 |
| 2022-06-14 | 17.47 | $14.85 | 35156 |
| 2022-06-13 | 17.87 | $15.15 | 56598 |
| 2022-06-10 | 18.29 | $15.55 | 38460 |
| 2022-06-09 | 18.94 | $16.70 | 30622 |
| 2022-06-08 | 19.79 | $17.15 | 58894 |
| 2022-06-07 | 20.54 | $14.75 | 18516 |
| 2022-06-06 | 21.09 | $15.25 | 16792 |
| 2022-06-03 | 21.64 | $15.20 | 23156 |
| 2022-06-02 | 22.16 | $16.00 | 23236 |
| 2022-06-01 | 22.78 | $16.35 | 22162 |
| 2022-05-31 | 23.57 | $16.25 | 32694 |
| 2022-05-27 | 24.12 | $16.60 | 29298 |
| 2022-05-26 | 25.01 | $17.70 | 26726 |
| 2022-05-25 | 26.07 | $18.65 | 90714 |
| 2022-05-24 | 27.18 | $18.00 | 68830 |
| 2022-05-23 | 28.19 | $16.75 | 55152 |
| 2022-05-20 | 28.82 | $15.50 | 41352 |
| 2022-05-19 | 29.28 | $15.30 | 52954 |
| 2022-05-18 | 29.94 | $16.50 | 72874 |
| 2022-05-17 | 30.72 | $16.85 | 62494 |
| 2022-05-16 | 31.12 | $16.00 | 231700 |
| 2022-05-13 | 31.53 | $17.30 | 38136 |
| 2022-05-12 | 31.60 | $15.25 | 23334 |
| 2022-05-11 | 31.05 | $14.25 | 23496 |
| 2022-05-10 | 30.49 | $16.00 | 18962 |
| 2022-05-09 | 29.97 | $14.95 | 11178 |
| 2022-05-06 | 29.37 | $15.75 | 23074 |
| 2022-05-05 | 28.81 | $19.20 | 21112 |
| 2022-05-04 | 28.48 | $20.90 | 14098 |
| 2022-05-03 | 28.22 | $22.20 | 26802 |
| 2022-05-02 | 28.10 | $25.10 | 34168 |
| 2022-04-29 | 27.97 | $22.00 | 16196 |
| 2022-04-28 | 27.10 | $21.90 | 11570 |
| 2022-04-27 | 26.19 | $21.15 | 8476 |
| 2022-04-26 | 25.20 | $21.70 | 16822 |
| 2022-04-25 | 24.22 | $22.00 | 21576 |
| 2022-04-22 | 23.25 | $23.10 | 11004 |
| 2022-04-21 | 22.30 | $23.80 | 25732 |
| 2022-04-20 | 21.30 | $27.50 | 16672 |
| 2022-04-19 | 20.48 | $28.95 | 12312 |
| 2022-04-18 | 19.73 | $31.50 | 15784 |
| 2022-04-14 | 19.09 | $33.00 | 2660 |
| 2022-04-13 | 18.60 | $34.25 | 5400 |
| 2022-04-12 | 18.11 | $34.15 | 7782 |
| 2022-04-11 | 17.60 | $32.85 | 12340 |
| 2022-04-08 | 17.07 | $37.60 | 7816 |
| 2022-04-07 | 16.77 | $39.75 | 14304 |
| 2022-04-06 | 16.59 | $38.25 | 16454 |
| 2022-04-05 | 16.29 | $39.95 | 17432 |
| 2022-04-04 | 16.09 | $41.50 | 24894 |
| 2022-04-01 | 16.10 | $45.50 | 26074 |
| 2022-03-31 | 16.37 | $52.00 | 10738 |
| 2022-03-30 | 17.14 | $55.00 | 57646 |
| 2022-03-29 | 17.90 | $54.50 | 22430 |
| 2022-03-28 | 18.71 | $57.50 | 13194 |
| 2022-03-25 | 19.25 | $64.50 | 10204 |
| 2022-03-24 | 19.59 | $63.50 | 26478 |
| 2022-03-23 | 19.94 | $54.50 | 1530 |
| 2022-03-22 | 20.92 | $54.00 | 1938 |
| 2022-03-21 | 21.87 | $52.00 | 3534 |
| 2022-03-18 | 22.87 | $56.00 | 3144 |
| 2022-03-17 | 23.72 | $52.50 | 1578 |
| 2022-03-16 | 24.40 | $52.00 | 3218 |
| 2022-03-15 | 25.12 | $51.00 | 3188 |
| 2022-03-14 | 25.91 | $54.75 | 5074 |
| 2022-03-11 | 26.87 | $60.50 | 6066 |
| 2022-03-10 | 28.24 | $77.50 | 10100 |
| 2022-03-09 | 29.44 | $64.50 | 3994 |
| 2022-03-08 | 30.21 | $55.00 | 4070 |
| 2022-03-07 | 30.29 | $52.50 | 4442 |
| 2022-03-04 | 29.95 | $51.50 | 5332 |
| 2022-03-03 | 29.60 | $53.00 | 2326 |
| 2022-03-02 | 28.81 | $53.00 | 1784 |
| 2022-03-01 | 28.12 | $58.00 | 1150 |
| 2022-02-28 | 27.65 | $58.50 | 1114 |
| 2022-02-25 | 27.09 | $56.00 | 3368 |
| 2022-02-24 | 26.53 | $58.50 | 1214 |
| 2022-02-23 | 25.61 | $55.50 | 1150 |
| 2022-02-22 | 24.77 | $59.00 | 1326 |
| 2022-02-18 | 23.98 | $60.00 | 5304 |
| 2022-02-17 | 23.15 | $70.50 | 1314 |
| 2022-02-16 | 22.79 | $72.50 | 458 |
| 2022-02-15 | 22.60 | $73.50 | 1134 |
| 2022-02-14 | 22.41 | $69.00 | 1272 |
| 2022-02-11 | 22.02 | $70.00 | 1346 |
| 2022-02-10 | 21.72 | $71.00 | 1256 |
| 2022-02-09 | 21.44 | $73.00 | 1908 |
| 2022-02-08 | 21.04 | $71.00 | 4572 |
| 2022-02-07 | 20.54 | $72.00 | 1718 |
| 2022-02-04 | 20.03 | $72.50 | 2580 |
| 2022-02-03 | 19.53 | $72.50 | 3312 |
| 2022-02-02 | 19.05 | $82.50 | 1754 |
| 2022-02-01 | 18.99 | $93.50 | 976 |
| 2022-01-31 | 19.42 | $96.50 | 2754 |
| 2022-01-28 | 19.86 | $80.50 | 862 |
| 2022-01-27 | 19.14 | $83.00 | 1268 |
| 2022-01-26 | 18.50 | $86.50 | 1036 |
| 2022-01-25 | 18.06 | $89.00 | 878 |
| 2022-01-24 | 17.04 | $90.00 | 3402 |
| 2022-01-21 | 15.97 | $93.00 | 3220 |
| 2022-01-20 | 15.37 | $98.00 | 692 |
| 2022-01-19 | 15.31 | $99.50 | 2344 |
| 2022-01-18 | 15.24 | $103.00 | 2628 |
| 2022-01-14 | 15.36 | $106.00 | 1856 |
| 2022-01-13 | 15.53 | $104.50 | 1348 |
| 2022-01-12 | 15.86 | $110.50 | 1020 |
| 2022-01-11 | 16.44 | $107.50 | 1634 |
| 2022-01-10 | 16.94 | $105.00 | 2590 |
| 2022-01-07 | 17.36 | $108.50 | 850 |
| 2022-01-06 | 17.98 | $110.00 | 1144 |
| 2022-01-05 | 18.73 | $112.00 | 3364 |
| 2022-01-04 | 19.67 | $123.00 | 8530 |
| 2022-01-03 | 20.66 | $114.50 | 2378 |
| 2021-12-31 | 21.02 | $106.50 | 2492 |
| 2021-12-30 | 21.17 | $105.00 | 2828 |
| 2021-12-29 | 21.18 | $103.00 | 3120 |
| 2021-12-28 | 21.19 | $104.50 | 4140 |
| 2021-12-27 | 21.06 | $106.00 | 2882 |
| 2021-12-23 | 21.08 | $111.50 | 2000 |
| 2021-12-22 | 21.25 | $112.50 | 2152 |
| 2021-12-21 | 21.32 | $107.50 | 2604 |
| 2021-12-20 | 21.40 | $115.50 | 1488 |
| 2021-12-17 | 21.64 | $117.00 | 3406 |
| 2021-12-16 | 22.17 | $123.50 | 7864 |
| 2021-12-15 | 22.69 | $115.00 | 3078 |
| 2021-12-14 | 22.79 | $104.50 | 3038 |
| 2021-12-13 | 22.29 | $107.00 | 2344 |
| 2021-12-10 | 21.79 | $108.50 | 2792 |
| 2021-12-09 | 21.46 | $115.00 | 5748 |
| 2021-12-08 | 21.32 | $121.50 | 4408 |
| 2021-12-07 | 21.45 | $124.50 | 2472 |
| 2021-12-06 | 21.39 | $114.00 | 2482 |
| 2021-12-03 | 20.75 | $113.50 | 4154 |
| 2021-12-02 | 20.20 | $122.00 | 4552 |
| 2021-12-01 | 19.89 | $131.00 | 3304 |
| 2021-11-30 | 19.96 | $144.00 | 3372 |
| 2021-11-29 | 20.25 | $147.00 | 4114 |
| 2021-11-26 | 21.00 | $154.50 | 684 |
| 2021-11-24 | 22.10 | $160.00 | 888 |
| 2021-11-23 | 23.22 | $153.50 | 2294 |
| 2021-11-22 | 24.40 | $160.00 | 3040 |
| 2021-11-19 | 25.49 | $168.00 | 3550 |
| 2021-11-18 | 26.25 | $168.50 | 3350 |
| 2021-11-17 | 26.93 | $177.50 | 2334 |
| 2021-11-16 | 27.11 | $178.00 | 2020 |
| 2021-11-15 | 27.14 | $179.50 | 2206 |
| 2021-11-12 | 27.12 | $179.00 | 1316 |
| 2021-11-11 | 27.35 | $177.00 | 2092 |
| 2021-11-10 | 27.56 | $173.00 | 2898 |
| 2021-11-09 | 27.82 | $178.00 | 5036 |
| 2021-11-08 | 27.78 | $183.50 | 4674 |
| 2021-11-05 | 27.50 | $181.00 | 5626 |
| 2021-11-04 | 27.22 | $202.50 | 4492 |
| 2021-11-03 | 26.13 | $195.50 | 6556 |
| 2021-11-02 | 25.09 | $188.50 | 5880 |
| 2021-11-01 | 24.17 | $184.50 | 4532 |
| 2021-10-29 | 23.38 | $164.50 | 5412 |
| 2021-10-28 | 23.05 | $157.50 | 6958 |
| 2021-10-27 | 22.93 | $157.00 | 26906 |
| 2021-10-26 | 22.99 | $128.00 | 154534 |
| 2021-10-25 | 23.04 | $142.00 | 1622 |
| 2021-10-22 | 22.53 | $139.00 | 1274 |
| 2021-10-21 | 21.70 | $142.50 | 2168 |
| 2021-10-20 | 20.96 | $145.50 | 3638 |
| 2021-10-19 | 20.18 | $152.00 | 2612 |
| 2021-10-18 | 19.78 | $150.00 | 1756 |
| 2021-10-15 | 19.27 | $147.50 | 2124 |
| 2021-10-14 | 18.73 | $150.50 | 1810 |
| 2021-10-13 | 18.31 | $150.00 | 2128 |
| 2021-10-12 | 17.86 | $149.00 | 5764 |
| 2021-10-11 | 17.40 | $152.50 | 1412 |
| 2021-10-08 | 17.11 | $155.50 | 1782 |
| 2021-10-07 | 16.80 | $154.50 | 5448 |
| 2021-10-06 | 16.48 | $150.50 | 11424 |
| 2021-10-05 | 16.15 | $158.00 | 10028 |
| 2021-10-04 | 16.13 | $161.00 | 1258 |
| 2021-10-01 | 16.33 | $164.00 | 1458 |
| 2021-09-30 | 16.55 | $168.50 | 1324 |
| 2021-09-29 | 17.05 | $169.50 | 668 |
| 2021-09-28 | 17.63 | $174.50 | 1328 |
| 2021-09-27 | 18.37 | $183.00 | 738 |
| 2021-09-24 | 19.34 | $180.00 | 788 |
| 2021-09-23 | 20.24 | $181.50 | 1044 |
| 2021-09-22 | 21.19 | $177.50 | 1540 |
| 2021-09-21 | 22.19 | $179.00 | 922 |
| 2021-09-20 | 23.29 | $178.50 | 2066 |
| 2021-09-17 | 24.35 | $179.50 | 8204 |
| 2021-09-16 | 25.47 | $170.00 | 5264 |
| 2021-09-15 | 26.78 | $183.50 | 3074 |
| 2021-09-14 | 27.59 | $186.50 | 1120 |
| 2021-09-13 | 28.35 | $192.50 | 2956 |
| 2021-09-10 | 28.81 | $204.50 | 674 |
| 2021-09-09 | 28.83 | $208.50 | 1972 |
| 2021-09-08 | 28.89 | $202.50 | 1522 |
| 2021-09-07 | 28.96 | $212.50 | 1686 |
| 2021-09-03 | 28.50 | $210.50 | 1742 |
| 2021-09-02 | 28.19 | $214.50 | 3288 |
| 2021-09-01 | 27.86 | $211.50 | 10286 |
| 2021-08-31 | 27.52 | $196.50 | 3214 |
| 2021-08-30 | 27.52 | $196.50 | 4470 |
| 2021-08-27 | 27.50 | $203.00 | 1858 |
| 2021-08-26 | 27.34 | $200.00 | 1362 |
| 2021-08-25 | 27.18 | $205.00 | 3314 |
| 2021-08-24 | 27.08 | $197.50 | 4204 |
| 2021-08-23 | 27.14 | $170.00 | 1830 |
| 2021-08-20 | 27.80 | $166.00 | 1250 |
| 2021-08-19 | 28.71 | $159.00 | 2100 |
| 2021-08-18 | 29.72 | $166.50 | 1702 |
| 2021-08-17 | 30.60 | $164.50 | 1584 |
| 2021-08-16 | 31.45 | $169.50 | 2228 |
| 2021-08-13 | 32.15 | $177.50 | 1918 |
| 2021-08-12 | 32.57 | $187.50 | 1644 |
| 2021-08-11 | 32.91 | $189.00 | 2548 |
| 2021-08-10 | 32.97 | $202.00 | 1634 |
| 2021-08-09 | 32.60 | $205.00 | 2874 |
| 2021-08-06 | 32.25 | $196.50 | 3132 |
| 2021-08-05 | 32.02 | $183.00 | 3158 |
| 2021-08-04 | 32.04 | $175.50 | 2012 |
| 2021-08-03 | 31.94 | $184.50 | 3756 |
| 2021-08-02 | 31.66 | $188.50 | 3752 |
| 2021-07-30 | 31.28 | $189.00 | 2768 |
| 2021-07-29 | 30.80 | $189.00 | 1658 |
| 2021-07-28 | 30.32 | $189.00 | 2478 |
| 2021-07-27 | 29.83 | $182.50 | 2928 |
| 2021-07-26 | 29.41 | $178.00 | 2326 |
| 2021-07-23 | 28.76 | $188.50 | 7404 |
| 2021-07-22 | 28.04 | $196.50 | 3470 |
| 2021-07-21 | 26.94 | $202.00 | 2868 |
| 2021-07-20 | 25.46 | $204.50 | 1890 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected