Is Auxly Cannabis Group Inc. (CBWTF) a Buy, Sell, or Hold?
OTC : CBWTF
Auxly Cannabis Group Inc. — Stock Chart
$0.132 USD
$0.0 (1.58%)
- Volume
- 731.25K
- Average Volume
- 610.12K
- Market Capitalization
- $188.98M
- P/E Ratio
- 7.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
CBWTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.13 | $0.13 | -0.08% | 1.09M |
| 2026-07-23 | $0.12 | $0.13 | 4.88% | 799K |
| 2026-07-22 | $0.14 | $0.13 | -3.70% | 1.23M |
| 2026-07-21 | $0.12 | $0.13 | 9.45% | 181.03K |
| 2026-07-20 | $0.13 | $0.13 | -3.70% | 325.62K |
| 2026-07-17 | $0.13 | $0.13 | 0.83% | 384.04K |
| 2026-07-16 | $0.12 | $0.13 | 10.01% | 825.9K |
| 2026-07-15 | $0.12 | $0.13 | 12.04% | 496.8K |
| 2026-07-14 | $0.11 | $0.12 | 10.20% | 334.2K |
| 2026-07-13 | $0.12 | $0.12 | -1.12% | 1.41M |
| 2026-07-10 | $0.12 | $0.12 | -1.38% | 207.7K |
| 2026-07-09 | $0.12 | $0.12 | -2.17% | 628K |
| 2026-07-08 | $0.12 | $0.12 | 3.90% | 189.1K |
| 2026-07-07 | $0.13 | $0.12 | -1.23% | 332.44K |
| 2026-07-06 | $0.12 | $0.13 | 7.88% | 137.8K |
| 2026-07-02 | $0.13 | $0.12 | -5.85% | 442.8K |
| 2026-07-01 | $0.13 | $0.13 | -0.12% | 389.54K |
| 2026-06-30 | $0.13 | $0.13 | 1.68% | 297.3K |
| 2026-06-29 | $0.12 | $0.13 | 4.17% | 158.6K |
| 2026-06-26 | $0.13 | $0.13 | 1.25% | 273.1K |
| 2026-06-25 | $0.12 | $0.13 | 3.67% | 400.9K |
| 2026-06-24 | $0.14 | $0.12 | -11.51% | 804.4K |
| 2026-06-23 | $0.13 | $0.14 | 3.77% | 633.4K |
| 2026-06-22 | $0.13 | $0.14 | 7.75% | 3.24M |
| 2026-06-18 | $0.12 | $0.12 | 5.86% | 503.34K |
| 2026-06-17 | $0.11 | $0.12 | 6.09% | 603.3K |
| 2026-06-16 | $0.12 | $0.12 | 2.13% | 1.45M |
| 2026-06-15 | $0.11 | $0.11 | 4.09% | 1.22M |
| 2026-06-12 | $0.11 | $0.11 | 2.64% | 607.24K |
| 2026-06-11 | $0.11 | $0.11 | 0.83% | 1.37M |
| 2026-06-10 | $0.11 | $0.11 | 3.71% | 434.62K |
| 2026-06-09 | $0.11 | $0.11 | -0.64% | 582.64K |
| 2026-06-08 | $0.10 | $0.11 | 5.57% | 489.1K |
| 2026-06-05 | $0.12 | $0.12 | -3.25% | 920.74K |
| 2026-06-04 | $0.11 | $0.12 | 8.32% | 901.84K |
| 2026-06-03 | $0.12 | $0.11 | -4.24% | 616.9K |
| 2026-06-02 | $0.11 | $0.11 | 5.24% | 638K |
| 2026-06-01 | $0.11 | $0.11 | 1.28% | 638.43K |
| 2026-05-29 | $0.10 | $0.11 | 6.92% | 743.45K |
| 2026-05-28 | $0.10 | $0.11 | 3.01% | 461.21K |
| 2026-05-27 | $0.11 | $0.10 | -0.29% | 217.1K |
| 2026-05-26 | $0.10 | $0.11 | 5.54% | 1.36M |
| 2026-05-22 | $0.10 | $0.10 | 3.59% | 315.9K |
| 2026-05-21 | $0.09 | $0.11 | 11.46% | 376.3K |
| 2026-05-20 | $0.10 | $0.10 | 7.59% | 134.3K |
| 2026-05-19 | $0.10 | $0.11 | 10.17% | 1.16M |
| 2026-05-18 | $0.09 | $0.10 | 4.72% | 1.79M |
| 2026-05-15 | $0.10 | $0.10 | 0.98% | 281.9K |
| 2026-05-14 | $0.10 | $0.11 | 7.14% | 1.55M |
| 2026-05-13 | $0.10 | $0.10 | -0.60% | 155.8K |
| 2026-05-12 | $0.10 | $0.10 | 2.23% | 170.9K |
| 2026-05-11 | $0.10 | $0.10 | 0.30% | 449.32K |
| 2026-05-08 | $0.10 | $0.10 | -0.65% | 596.6K |
| 2026-05-07 | $0.10 | $0.10 | 1.54% | 172.4K |
| 2026-05-06 | $0.10 | $0.10 | 6.11% | 287.71K |
| 2026-05-05 | $0.10 | $0.10 | 3.90% | 485.6K |
| 2026-05-04 | $0.10 | $0.10 | -3.78% | 303K |
| 2026-05-01 | $0.11 | $0.10 | -0.24% | 54400 |
| 2026-04-30 | $0.10 | $0.10 | 0.39% | 248.9K |
| 2026-04-29 | $0.10 | $0.10 | 0.54% | 262.5K |
| 2026-04-28 | $0.11 | $0.10 | -7.10% | 274.3K |
| 2026-04-27 | $0.11 | $0.10 | -1.31% | 225.14K |
| 2026-04-24 | $0.10 | $0.11 | 8.29% | 844K |
| 2026-04-23 | $0.10 | $0.10 | 3.70% | 411.7K |
| 2026-04-22 | $0.10 | $0.10 | 2.46% | 517.1K |
| 2026-04-21 | $0.10 | $0.10 | -1.00% | 419.64K |
| 2026-04-20 | $0.09 | $0.10 | 11.70% | 901.91K |
| 2026-04-17 | $0.10 | $0.10 | 6.45% | 409.5K |
| 2026-04-16 | $0.10 | $0.10 | 1.96% | 548.54K |
| 2026-04-15 | $0.10 | $0.10 | 5.13% | 716.9K |
| 2026-04-14 | $0.09 | $0.10 | 4.89% | 568.6K |
| 2026-04-13 | $0.08 | $0.09 | 5.49% | 996.4K |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 722.6K |
| 2026-04-09 | $0.08 | $0.09 | 13.46% | 131.61K |
| 2026-04-08 | $0.08 | $0.09 | 6.43% | 406.6K |
| 2026-04-07 | $0.09 | $0.09 | 2.11% | 1.44M |
| 2026-04-06 | $0.10 | $0.09 | -4.56% | 1.06M |
| 2026-04-02 | $0.09 | $0.09 | 0.11% | 674.94K |
| 2026-04-01 | $0.09 | $0.09 | 9.91% | 1.19M |
| 2026-03-31 | $0.09 | $0.09 | -3.75% | 405.8K |
| 2026-03-30 | $0.09 | $0.10 | 4.05% | 692.7K |
| 2026-03-27 | $0.11 | $0.10 | -7.14% | 284.62K |
| 2026-03-26 | $0.11 | $0.09 | -10.00% | 572.3K |
| 2026-03-25 | $0.10 | $0.10 | 2.91% | 1.03M |
| 2026-03-24 | $0.09 | $0.10 | 10.23% | 65400 |
| 2026-03-23 | $0.10 | $0.09 | -5.80% | 330.81K |
| 2026-03-20 | $0.09 | $0.09 | 1.05% | 110K |
| 2026-03-19 | $0.10 | $0.10 | -3.56% | 162K |
| 2026-03-18 | $0.10 | $0.10 | 0.08% | 217.02K |
| 2026-03-17 | $0.08 | $0.10 | 23.63% | 319.3K |