Is Auxly Cannabis Group Inc. (CBWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auxly Cannabis Group Inc. (CBWTF) research center and poll results.
OTC : CBWTF
Auxly Cannabis Group Inc. — Technical Indicators
$0.132 USD
$0.0 (1.58%)
- Volume
- 731.25K
- Average Volume
- 610.12K
- Market Capitalization
- $188.98M
- P/E Ratio
- 7.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1.1M |
| 2026-07-23 | 0.13 | $0.13 | 799000 |
| 2026-07-22 | 0.13 | $0.13 | 1.2M |
| 2026-07-21 | 0.13 | $0.13 | 181029 |
| 2026-07-20 | 0.13 | $0.13 | 325622 |
| 2026-07-17 | 0.13 | $0.13 | 384038 |
| 2026-07-16 | 0.13 | $0.13 | 825900 |
| 2026-07-15 | 0.13 | $0.13 | 496800 |
| 2026-07-14 | 0.12 | $0.12 | 334200 |
| 2026-07-13 | 0.12 | $0.12 | 1.4M |
| 2026-07-10 | 0.12 | $0.12 | 207700 |
| 2026-07-09 | 0.12 | $0.12 | 628000 |
| 2026-07-08 | 0.12 | $0.12 | 189100 |
| 2026-07-07 | 0.12 | $0.12 | 332445 |
| 2026-07-06 | 0.12 | $0.13 | 137800 |
| 2026-07-02 | 0.12 | $0.12 | 442800 |
| 2026-07-01 | 0.12 | $0.13 | 389542 |
| 2026-06-30 | 0.12 | $0.13 | 297300 |
| 2026-06-29 | 0.12 | $0.13 | 158600 |
| 2026-06-26 | 0.12 | $0.13 | 273100 |
| 2026-06-25 | 0.12 | $0.13 | 400901 |
| 2026-06-24 | 0.12 | $0.12 | 804400 |
| 2026-06-23 | 0.11 | $0.14 | 633400 |
| 2026-06-22 | 0.11 | $0.14 | 3.2M |
| 2026-06-18 | 0.11 | $0.12 | 503337 |
| 2026-06-17 | 0.11 | $0.12 | 603300 |
| 2026-06-16 | 0.11 | $0.12 | 1.4M |
| 2026-06-15 | 0.11 | $0.11 | 1.2M |
| 2026-06-12 | 0.11 | $0.11 | 607237 |
| 2026-06-11 | 0.11 | $0.11 | 1.4M |
| 2026-06-10 | 0.11 | $0.11 | 434618 |
| 2026-06-09 | 0.11 | $0.11 | 582640 |
| 2026-06-08 | 0.11 | $0.11 | 489100 |
| 2026-06-05 | 0.11 | $0.12 | 920735 |
| 2026-06-04 | 0.11 | $0.12 | 901835 |
| 2026-06-03 | 0.10 | $0.11 | 616900 |
| 2026-06-02 | 0.10 | $0.11 | 638000 |
| 2026-06-01 | 0.10 | $0.11 | 638428 |
| 2026-05-29 | 0.10 | $0.11 | 743449 |
| 2026-05-28 | 0.10 | $0.11 | 461207 |
| 2026-05-27 | 0.10 | $0.10 | 217100 |
| 2026-05-26 | 0.10 | $0.11 | 1.4M |
| 2026-05-22 | 0.10 | $0.10 | 315900 |
| 2026-05-21 | 0.10 | $0.11 | 376300 |
| 2026-05-20 | 0.10 | $0.10 | 134300 |
| 2026-05-19 | 0.10 | $0.11 | 1.2M |
| 2026-05-18 | 0.10 | $0.10 | 1.8M |
| 2026-05-15 | 0.10 | $0.10 | 281900 |
| 2026-05-14 | 0.10 | $0.11 | 1.5M |
| 2026-05-13 | 0.10 | $0.10 | 155800 |
| 2026-05-12 | 0.10 | $0.10 | 170900 |
| 2026-05-11 | 0.10 | $0.10 | 449315 |
| 2026-05-08 | 0.10 | $0.10 | 596600 |
| 2026-05-07 | 0.10 | $0.10 | 172400 |
| 2026-05-06 | 0.10 | $0.10 | 287712 |
| 2026-05-05 | 0.10 | $0.10 | 485600 |
| 2026-05-04 | 0.10 | $0.10 | 303000 |
| 2026-05-01 | 0.10 | $0.10 | 54400 |
| 2026-04-30 | 0.10 | $0.10 | 248900 |
| 2026-04-29 | 0.10 | $0.10 | 262500 |
| 2026-04-28 | 0.10 | $0.10 | 274300 |
| 2026-04-27 | 0.10 | $0.10 | 225141 |
| 2026-04-24 | 0.10 | $0.11 | 844000 |
| 2026-04-23 | 0.10 | $0.10 | 411700 |
| 2026-04-22 | 0.10 | $0.10 | 517104 |
| 2026-04-21 | 0.10 | $0.10 | 419645 |
| 2026-04-20 | 0.10 | $0.10 | 901908 |
| 2026-04-17 | 0.10 | $0.10 | 409500 |
| 2026-04-16 | 0.09 | $0.10 | 548541 |
| 2026-04-15 | 0.09 | $0.10 | 716900 |
| 2026-04-14 | 0.09 | $0.10 | 568600 |
| 2026-04-13 | 0.09 | $0.09 | 996400 |
| 2026-04-10 | 0.09 | $0.09 | 722600 |
| 2026-04-09 | 0.09 | $0.09 | 131611 |
| 2026-04-08 | 0.09 | $0.09 | 406600 |
| 2026-04-07 | 0.09 | $0.09 | 1.4M |
| 2026-04-06 | 0.09 | $0.09 | 1.1M |
| 2026-04-02 | 0.09 | $0.09 | 674936 |
| 2026-04-01 | 0.09 | $0.09 | 1.2M |
| 2026-03-31 | 0.09 | $0.09 | 405800 |
| 2026-03-30 | 0.09 | $0.10 | 692700 |
| 2026-03-27 | 0.09 | $0.10 | 284622 |
| 2026-03-26 | 0.09 | $0.09 | 572305 |
| 2026-03-25 | 0.09 | $0.10 | 1.0M |
| 2026-03-24 | 0.09 | $0.10 | 65400 |
| 2026-03-23 | 0.09 | $0.09 | 330809 |
| 2026-03-20 | 0.09 | $0.09 | 110000 |
| 2026-03-19 | 0.09 | $0.10 | 162000 |
| 2026-03-18 | 0.09 | $0.10 | 217017 |
| 2026-03-17 | 0.09 | $0.10 | 319300 |
| 2026-03-16 | 0.09 | $0.09 | 219300 |
| 2026-03-13 | 0.09 | $0.09 | 243040 |
| 2026-03-12 | 0.09 | $0.09 | 2.3M |
| 2026-03-11 | 0.09 | $0.09 | 199400 |
| 2026-03-10 | 0.09 | $0.09 | 208722 |
| 2026-03-09 | 0.09 | $0.09 | 114600 |
| 2026-03-06 | 0.09 | $0.09 | 284300 |
| 2026-03-05 | 0.09 | $0.09 | 1.1M |
| 2026-03-04 | 0.09 | $0.09 | 954248 |
| 2026-03-03 | 0.09 | $0.09 | 481424 |
| 2026-03-02 | 0.09 | $0.09 | 697000 |
| 2026-02-27 | 0.09 | $0.09 | 207400 |
| 2026-02-26 | 0.09 | $0.09 | 301700 |
| 2026-02-25 | 0.09 | $0.09 | 261323 |
| 2026-02-24 | 0.09 | $0.09 | 424100 |
| 2026-02-23 | 0.09 | $0.09 | 878600 |
| 2026-02-20 | 0.09 | $0.09 | 312438 |
| 2026-02-19 | 0.09 | $0.08 | 434931 |
| 2026-02-18 | 0.10 | $0.09 | 535112 |
| 2026-02-17 | 0.10 | $0.09 | 447300 |
| 2026-02-13 | 0.10 | $0.09 | 545317 |
| 2026-02-12 | 0.10 | $0.09 | 3.1M |
| 2026-02-11 | 0.10 | $0.08 | 696200 |
| 2026-02-10 | 0.10 | $0.09 | 1.1M |
| 2026-02-09 | 0.10 | $0.09 | 1.4M |
| 2026-02-06 | 0.10 | $0.10 | 562624 |
| 2026-02-05 | 0.10 | $0.10 | 1.1M |
| 2026-02-04 | 0.10 | $0.09 | 361700 |
| 2026-02-03 | 0.10 | $0.10 | 107432 |
| 2026-02-02 | 0.10 | $0.09 | 708600 |
| 2026-01-30 | 0.10 | $0.10 | 970200 |
| 2026-01-29 | 0.10 | $0.10 | 857409 |
| 2026-01-28 | 0.10 | $0.10 | 1.1M |
| 2026-01-27 | 0.10 | $0.10 | 387039 |
| 2026-01-26 | 0.10 | $0.10 | 2.1M |
| 2026-01-23 | 0.10 | $0.10 | 710346 |
| 2026-01-22 | 0.10 | $0.10 | 447500 |
| 2026-01-21 | 0.11 | $0.10 | 1.1M |
| 2026-01-20 | 0.11 | $0.10 | 253000 |
| 2026-01-16 | 0.11 | $0.11 | 484300 |
| 2026-01-15 | 0.11 | $0.10 | 300826 |
| 2026-01-14 | 0.11 | $0.10 | 205912 |
| 2026-01-13 | 0.11 | $0.10 | 771900 |
| 2026-01-12 | 0.11 | $0.10 | 600845 |
| 2026-01-09 | 0.11 | $0.11 | 504700 |
| 2026-01-08 | 0.11 | $0.10 | 489648 |
| 2026-01-07 | 0.11 | $0.10 | 724629 |
| 2026-01-06 | 0.11 | $0.10 | 2.0M |
| 2026-01-05 | 0.11 | $0.11 | 867820 |
| 2026-01-02 | 0.11 | $0.11 | 294200 |
| 2025-12-31 | 0.11 | $0.11 | 510900 |
| 2025-12-30 | 0.11 | $0.11 | 784411 |
| 2025-12-29 | 0.11 | $0.10 | 2.6M |
| 2025-12-26 | 0.11 | $0.10 | 545330 |
| 2025-12-24 | 0.11 | $0.11 | 108625 |
| 2025-12-23 | 0.11 | $0.11 | 724512 |
| 2025-12-22 | 0.11 | $0.11 | 821011 |
| 2025-12-19 | 0.11 | $0.11 | 744708 |
| 2025-12-18 | 0.11 | $0.11 | 2.6M |
| 2025-12-17 | 0.11 | $0.11 | 380743 |
| 2025-12-16 | 0.11 | $0.11 | 2.0M |
| 2025-12-15 | 0.11 | $0.11 | 2.5M |
| 2025-12-12 | 0.11 | $0.11 | 1.6M |
| 2025-12-11 | 0.11 | $0.11 | 132700 |
| 2025-12-10 | 0.11 | $0.11 | 208400 |
| 2025-12-09 | 0.11 | $0.10 | 381409 |
| 2025-12-08 | 0.11 | $0.11 | 76600 |
| 2025-12-05 | 0.11 | $0.11 | 350546 |
| 2025-12-04 | 0.11 | $0.11 | 986822 |
| 2025-12-03 | 0.11 | $0.11 | 198400 |
| 2025-12-02 | 0.11 | $0.11 | 464300 |
| 2025-12-01 | 0.11 | $0.11 | 868913 |
| 2025-11-28 | 0.11 | $0.11 | 285800 |
| 2025-11-26 | 0.11 | $0.11 | 1.0M |
| 2025-11-25 | 0.11 | $0.11 | 459700 |
| 2025-11-24 | 0.11 | $0.11 | 975520 |
| 2025-11-21 | 0.11 | $0.11 | 1.2M |
| 2025-11-20 | 0.11 | $0.10 | 464206 |
| 2025-11-19 | 0.11 | $0.11 | 509414 |
| 2025-11-18 | 0.11 | $0.11 | 832839 |
| 2025-11-17 | 0.11 | $0.11 | 974000 |
| 2025-11-14 | 0.11 | $0.11 | 1.3M |
| 2025-11-13 | 0.11 | $0.12 | 2.5M |
| 2025-11-12 | 0.11 | $0.13 | 876400 |
| 2025-11-11 | 0.11 | $0.13 | 1.0M |
| 2025-11-10 | 0.11 | $0.11 | 552401 |
| 2025-11-07 | 0.10 | $0.11 | 347730 |
| 2025-11-06 | 0.10 | $0.11 | 1.1M |
| 2025-11-05 | 0.10 | $0.11 | 584931 |
| 2025-11-04 | 0.10 | $0.11 | 697816 |
| 2025-11-03 | 0.10 | $0.11 | 712408 |
| 2025-10-31 | 0.10 | $0.11 | 234604 |
| 2025-10-30 | 0.10 | $0.11 | 198500 |
| 2025-10-29 | 0.10 | $0.11 | 929900 |
| 2025-10-28 | 0.10 | $0.11 | 588824 |
| 2025-10-27 | 0.10 | $0.11 | 1.7M |
| 2025-10-24 | 0.10 | $0.10 | 295300 |
| 2025-10-23 | 0.10 | $0.10 | 327321 |
| 2025-10-22 | 0.10 | $0.10 | 248510 |
| 2025-10-21 | 0.10 | $0.10 | 550446 |
| 2025-10-20 | 0.10 | $0.10 | 386420 |
| 2025-10-17 | 0.10 | $0.10 | 653202 |
| 2025-10-16 | 0.10 | $0.10 | 530900 |
| 2025-10-15 | 0.10 | $0.10 | 684030 |
| 2025-10-14 | 0.10 | $0.10 | 421300 |
| 2025-10-13 | 0.10 | $0.10 | 369512 |
| 2025-10-10 | 0.10 | $0.09 | 2.1M |
| 2025-10-09 | 0.10 | $0.10 | 1.0M |
| 2025-10-08 | 0.10 | $0.10 | 1.7M |
| 2025-10-07 | 0.10 | $0.09 | 4.2M |
| 2025-10-06 | 0.10 | $0.10 | 270637 |
| 2025-10-03 | 0.10 | $0.10 | 451300 |
| 2025-10-02 | 0.10 | $0.10 | 736330 |
| 2025-10-01 | 0.10 | $0.10 | 373120 |
| 2025-09-30 | 0.10 | $0.11 | 720216 |
| 2025-09-29 | 0.10 | $0.11 | 1.7M |
| 2025-09-26 | 0.10 | $0.11 | 263400 |
| 2025-09-25 | 0.10 | $0.11 | 289000 |
| 2025-09-24 | 0.11 | $0.11 | 487730 |
| 2025-09-23 | 0.11 | $0.11 | 3.1M |
| 2025-09-22 | 0.11 | $0.10 | 711900 |
| 2025-09-19 | 0.11 | $0.10 | 478007 |
| 2025-09-18 | 0.11 | $0.10 | 553500 |
| 2025-09-17 | 0.11 | $0.10 | 191824 |
| 2025-09-16 | 0.11 | $0.10 | 374000 |
| 2025-09-15 | 0.11 | $0.10 | 569818 |
| 2025-09-12 | 0.11 | $0.10 | 1.5M |
| 2025-09-11 | 0.11 | $0.10 | 4.0M |
| 2025-09-10 | 0.11 | $0.10 | 265029 |
| 2025-09-09 | 0.11 | $0.10 | 549300 |
| 2025-09-08 | 0.11 | $0.10 | 1.9M |
| 2025-09-05 | 0.11 | $0.11 | 1.2M |
| 2025-09-04 | 0.11 | $0.11 | 1.4M |
| 2025-09-03 | 0.11 | $0.11 | 644742 |
| 2025-09-02 | 0.11 | $0.11 | 2.1M |
| 2025-08-29 | 0.11 | $0.11 | 1.6M |
| 2025-08-28 | 0.11 | $0.11 | 1.7M |
| 2025-08-27 | 0.11 | $0.11 | 1.3M |
| 2025-08-26 | 0.11 | $0.12 | 1.2M |
| 2025-08-25 | 0.11 | $0.12 | 320500 |
| 2025-08-22 | 0.11 | $0.12 | 935500 |
| 2025-08-21 | 0.11 | $0.12 | 284723 |
| 2025-08-20 | 0.11 | $0.11 | 736300 |
| 2025-08-19 | 0.11 | $0.12 | 861100 |
| 2025-08-18 | 0.11 | $0.12 | 762900 |
| 2025-08-15 | 0.11 | $0.12 | 640802 |
| 2025-08-14 | 0.11 | $0.12 | 2.0M |
| 2025-08-13 | 0.11 | $0.12 | 1.6M |
| 2025-08-12 | 0.11 | $0.11 | 1.8M |
| 2025-08-11 | 0.11 | $0.11 | 1.7M |
| 2025-08-08 | 0.10 | $0.11 | 1.0M |
| 2025-08-07 | 0.10 | $0.11 | 728119 |
| 2025-08-06 | 0.10 | $0.11 | 1.6M |
| 2025-08-05 | 0.10 | $0.11 | 620800 |
| 2025-08-04 | 0.10 | $0.11 | 728200 |
| 2025-08-01 | 0.10 | $0.10 | 630400 |
| 2025-07-31 | 0.10 | $0.10 | 549900 |
| 2025-07-30 | 0.10 | $0.10 | 578000 |
| 2025-07-29 | 0.10 | $0.10 | 1.1M |
| 2025-07-28 | 0.10 | $0.11 | 818600 |
| 2025-07-25 | 0.10 | $0.11 | 1.4M |
| 2025-07-24 | 0.10 | $0.11 | 391300 |
| 2025-07-23 | 0.09 | $0.11 | 1.6M |
| 2025-07-22 | 0.09 | $0.11 | 497900 |
| 2025-07-21 | 0.09 | $0.11 | 382610 |
| 2025-07-18 | 0.09 | $0.10 | 1.3M |
| 2025-07-17 | 0.08 | $0.11 | 1.2M |
| 2025-07-16 | 0.08 | $0.10 | 493341 |
| 2025-07-15 | 0.08 | $0.10 | 634500 |
| 2025-07-14 | 0.08 | $0.09 | 1.9M |
| 2025-07-11 | 0.08 | $0.10 | 1.0M |
| 2025-07-10 | 0.07 | $0.10 | 3.1M |
| 2025-07-09 | 0.07 | $0.11 | 4.7M |
| 2025-07-08 | 0.07 | $0.12 | 6.5M |
| 2025-07-07 | 0.07 | $0.10 | 3.2M |
| 2025-07-03 | 0.06 | $0.09 | 941100 |
| 2025-07-02 | 0.06 | $0.08 | 1.3M |
| 2025-07-01 | 0.06 | $0.08 | 768300 |
| 2025-06-30 | 0.06 | $0.08 | 5.5M |
| 2025-06-27 | 0.06 | $0.07 | 719400 |
| 2025-06-26 | 0.06 | $0.07 | 719800 |
| 2025-06-25 | 0.06 | $0.06 | 269200 |
| 2025-06-24 | 0.06 | $0.06 | 226100 |
| 2025-06-23 | 0.06 | $0.06 | 134445 |
| 2025-06-20 | 0.06 | $0.06 | 265436 |
| 2025-06-18 | 0.06 | $0.06 | 503600 |
| 2025-06-17 | 0.06 | $0.06 | 1.4M |
| 2025-06-16 | 0.06 | $0.06 | 304200 |
| 2025-06-13 | 0.06 | $0.06 | 176200 |
| 2025-06-12 | 0.06 | $0.06 | 120200 |
| 2025-06-11 | 0.06 | $0.06 | 322800 |
| 2025-06-10 | 0.06 | $0.06 | 534149 |
| 2025-06-09 | 0.06 | $0.06 | 671824 |
| 2025-06-06 | 0.06 | $0.06 | 181319 |
| 2025-06-05 | 0.06 | $0.06 | 3.0M |
| 2025-06-04 | 0.06 | $0.06 | 535500 |
| 2025-06-03 | 0.06 | $0.06 | 756300 |
| 2025-06-02 | 0.06 | $0.06 | 246700 |
| 2025-05-30 | 0.06 | $0.06 | 243000 |
| 2025-05-29 | 0.06 | $0.06 | 2.4M |
| 2025-05-28 | 0.06 | $0.06 | 814100 |
| 2025-05-27 | 0.06 | $0.06 | 744535 |
| 2025-05-23 | 0.06 | $0.06 | 162120 |
| 2025-05-22 | 0.06 | $0.06 | 1.6M |
| 2025-05-21 | 0.06 | $0.06 | 753349 |
| 2025-05-20 | 0.06 | $0.06 | 538500 |
| 2025-05-19 | 0.06 | $0.06 | 5.7M |
| 2025-05-16 | 0.06 | $0.06 | 1.9M |
| 2025-05-15 | 0.06 | $0.07 | 4.3M |
| 2025-05-14 | 0.06 | $0.07 | 411600 |
| 2025-05-13 | 0.06 | $0.06 | 295048 |
| 2025-05-12 | 0.06 | $0.07 | 520800 |
| 2025-05-09 | 0.06 | $0.06 | 95102 |
| 2025-05-08 | 0.06 | $0.06 | 847300 |
| 2025-05-07 | 0.06 | $0.06 | 866300 |
| 2025-05-06 | 0.06 | $0.06 | 218300 |
| 2025-05-05 | 0.06 | $0.06 | 600700 |
| 2025-05-02 | 0.06 | $0.06 | 299400 |
| 2025-05-01 | 0.06 | $0.06 | 397900 |
| 2025-04-30 | 0.06 | $0.06 | 963800 |
| 2025-04-29 | 0.06 | $0.06 | 593433 |
| 2025-04-28 | 0.06 | $0.06 | 241040 |
| 2025-04-25 | 0.06 | $0.06 | 560900 |
| 2025-04-24 | 0.06 | $0.06 | 349600 |
| 2025-04-23 | 0.06 | $0.06 | 218500 |
| 2025-04-22 | 0.06 | $0.06 | 188303 |
| 2025-04-21 | 0.06 | $0.06 | 666234 |
| 2025-04-17 | 0.06 | $0.06 | 702500 |
| 2025-04-16 | 0.06 | $0.06 | 174300 |
| 2025-04-15 | 0.06 | $0.05 | 493548 |
| 2025-04-14 | 0.06 | $0.05 | 1.1M |
| 2025-04-11 | 0.06 | $0.06 | 281100 |
| 2025-04-10 | 0.06 | $0.05 | 720600 |
| 2025-04-09 | 0.06 | $0.05 | 818637 |
| 2025-04-08 | 0.06 | $0.05 | 401507 |
| 2025-04-07 | 0.06 | $0.06 | 489549 |
| 2025-04-04 | 0.06 | $0.06 | 395900 |
| 2025-04-03 | 0.06 | $0.06 | 651615 |
| 2025-04-02 | 0.06 | $0.06 | 1.1M |
| 2025-04-01 | 0.06 | $0.06 | 448645 |
| 2025-03-31 | 0.06 | $0.06 | 337500 |
| 2025-03-28 | 0.06 | $0.06 | 899500 |
| 2025-03-27 | 0.06 | $0.06 | 324200 |
| 2025-03-26 | 0.06 | $0.06 | 394500 |
| 2025-03-25 | 0.05 | $0.06 | 648300 |
| 2025-03-24 | 0.05 | $0.06 | 794000 |
| 2025-03-21 | 0.05 | $0.06 | 1.1M |
| 2025-03-20 | 0.05 | $0.05 | 3.2M |
| 2025-03-19 | 0.05 | $0.06 | 2.9M |
| 2025-03-18 | 0.05 | $0.06 | 1.5M |
| 2025-03-17 | 0.05 | $0.05 | 417509 |
| 2025-03-14 | 0.05 | $0.05 | 1.0M |
| 2025-03-13 | 0.05 | $0.05 | 973533 |
| 2025-03-12 | 0.05 | $0.05 | 851000 |
| 2025-03-11 | 0.05 | $0.05 | 473942 |
| 2025-03-10 | 0.05 | $0.05 | 3.5M |
| 2025-03-07 | 0.05 | $0.06 | 569000 |
| 2025-03-06 | 0.05 | $0.06 | 931400 |
| 2025-03-05 | 0.04 | $0.06 | 2.0M |
| 2025-03-04 | 0.04 | $0.05 | 820648 |
| 2025-03-03 | 0.04 | $0.05 | 1.2M |
| 2025-02-28 | 0.04 | $0.06 | 1.8M |
| 2025-02-27 | 0.04 | $0.05 | 3.5M |
| 2025-02-26 | 0.04 | $0.04 | 918900 |
| 2025-02-25 | 0.04 | $0.04 | 172945 |
| 2025-02-24 | 0.04 | $0.05 | 164109 |
| 2025-02-21 | 0.04 | $0.05 | 636725 |
| 2025-02-20 | 0.04 | $0.05 | 364411 |
| 2025-02-19 | 0.04 | $0.05 | 1.2M |
| 2025-02-18 | 0.04 | $0.04 | 1.2M |
| 2025-02-14 | 0.04 | $0.04 | 1.1M |
| 2025-02-13 | 0.04 | $0.04 | 148006 |
| 2025-02-12 | 0.04 | $0.04 | 198500 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.04 | 1.2M |
| 2025-02-07 | 0.04 | $0.04 | 3.0M |
| 2025-02-06 | 0.04 | $0.04 | 1.4M |
| 2025-02-05 | 0.04 | $0.04 | 1.6M |
| 2025-02-04 | 0.04 | $0.04 | 1.8M |
| 2025-02-03 | 0.04 | $0.04 | 1.4M |
| 2025-01-31 | 0.03 | $0.04 | 1.4M |
| 2025-01-30 | 0.03 | $0.04 | 242302 |
| 2025-01-29 | 0.03 | $0.03 | 2.3M |
| 2025-01-28 | 0.03 | $0.04 | 466100 |
| 2025-01-27 | 0.03 | $0.04 | 1.5M |
| 2025-01-24 | 0.03 | $0.03 | 2.6M |
| 2025-01-23 | 0.03 | $0.03 | 394200 |
| 2025-01-22 | 0.03 | $0.03 | 595208 |
| 2025-01-21 | 0.03 | $0.03 | 758300 |
| 2025-01-17 | 0.03 | $0.03 | 1.1M |
| 2025-01-16 | 0.03 | $0.04 | 3.0M |
| 2025-01-15 | 0.03 | $0.04 | 3.4M |
| 2025-01-14 | 0.03 | $0.03 | 1.2M |
| 2025-01-13 | 0.03 | $0.03 | 772738 |
| 2025-01-10 | 0.03 | $0.03 | 1.6M |
| 2025-01-08 | 0.03 | $0.03 | 893700 |
| 2025-01-07 | 0.03 | $0.04 | 3.8M |
| 2025-01-06 | 0.03 | $0.03 | 2.9M |
| 2025-01-03 | 0.03 | $0.03 | 1.7M |
| 2025-01-02 | 0.03 | $0.03 | 2.0M |
| 2024-12-31 | 0.03 | $0.03 | 1.5M |
| 2024-12-30 | 0.03 | $0.03 | 2.0M |
| 2024-12-27 | 0.03 | $0.03 | 2.7M |
| 2024-12-26 | 0.03 | $0.03 | 322500 |
| 2024-12-24 | 0.03 | $0.02 | 763500 |
| 2024-12-23 | 0.03 | $0.02 | 2.5M |
| 2024-12-20 | 0.03 | $0.02 | 344248 |
| 2024-12-19 | 0.03 | $0.02 | 337800 |
| 2024-12-18 | 0.03 | $0.02 | 314700 |
| 2024-12-17 | 0.03 | $0.02 | 2.2M |
| 2024-12-16 | 0.03 | $0.02 | 543900 |
| 2024-12-13 | 0.03 | $0.02 | 1.2M |
| 2024-12-12 | 0.03 | $0.03 | 278620 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 159940 |
| 2024-12-09 | 0.03 | $0.03 | 277026 |
| 2024-12-06 | 0.03 | $0.03 | 517741 |
| 2024-12-05 | 0.03 | $0.03 | 278827 |
| 2024-12-04 | 0.03 | $0.03 | 240500 |
| 2024-12-03 | 0.03 | $0.03 | 564103 |
| 2024-12-02 | 0.03 | $0.03 | 602218 |
| 2024-11-29 | 0.03 | $0.03 | 124900 |
| 2024-11-27 | 0.03 | $0.03 | 474300 |
| 2024-11-26 | 0.03 | $0.03 | 141702 |
| 2024-11-25 | 0.03 | $0.03 | 240234 |
| 2024-11-22 | 0.03 | $0.03 | 132109 |
| 2024-11-21 | 0.03 | $0.03 | 315500 |
| 2024-11-20 | 0.03 | $0.03 | 916924 |
| 2024-11-19 | 0.03 | $0.03 | 2.5M |
| 2024-11-18 | 0.03 | $0.03 | 400800 |
| 2024-11-15 | 0.03 | $0.03 | 709600 |
| 2024-11-14 | 0.03 | $0.03 | 211900 |
| 2024-11-13 | 0.03 | $0.03 | 548500 |
| 2024-11-12 | 0.03 | $0.03 | 814126 |
| 2024-11-11 | 0.03 | $0.03 | 731200 |
| 2024-11-08 | 0.03 | $0.04 | 3.6M |
| 2024-11-07 | 0.03 | $0.03 | 316846 |
| 2024-11-06 | 0.03 | $0.03 | 1.2M |
| 2024-11-05 | 0.03 | $0.03 | 612645 |
| 2024-11-04 | 0.03 | $0.03 | 98000 |
| 2024-11-01 | 0.03 | $0.03 | 166900 |
| 2024-10-31 | 0.03 | $0.03 | 199607 |
| 2024-10-30 | 0.03 | $0.03 | 230806 |
| 2024-10-29 | 0.03 | $0.03 | 140000 |
| 2024-10-28 | 0.03 | $0.03 | 200330 |
| 2024-10-25 | 0.03 | $0.03 | 184528 |
| 2024-10-24 | 0.03 | $0.03 | 292104 |
| 2024-10-23 | 0.03 | $0.03 | 98600 |
| 2024-10-22 | 0.03 | $0.04 | 359700 |
| 2024-10-21 | 0.03 | $0.03 | 137700 |
| 2024-10-18 | 0.03 | $0.04 | 434840 |
| 2024-10-17 | 0.03 | $0.04 | 164915 |
| 2024-10-16 | 0.03 | $0.03 | 179500 |
| 2024-10-15 | 0.03 | $0.03 | 198341 |
| 2024-10-14 | 0.03 | $0.03 | 1.3M |
| 2024-10-11 | 0.03 | $0.03 | 76000 |
| 2024-10-10 | 0.03 | $0.03 | 44846 |
| 2024-10-09 | 0.03 | $0.03 | 261100 |
| 2024-10-08 | 0.03 | $0.03 | 411245 |
| 2024-10-07 | 0.03 | $0.03 | 794300 |
| 2024-10-04 | 0.03 | $0.03 | 74200 |
| 2024-10-03 | 0.03 | $0.03 | 1.5M |
| 2024-10-02 | 0.03 | $0.03 | 306842 |
| 2024-10-01 | 0.03 | $0.03 | 285900 |
| 2024-09-30 | 0.03 | $0.03 | 274438 |
| 2024-09-27 | 0.03 | $0.03 | 53500 |
| 2024-09-26 | 0.03 | $0.03 | 645800 |
| 2024-09-25 | 0.03 | $0.03 | 459822 |
| 2024-09-24 | 0.03 | $0.03 | 177030 |
| 2024-09-23 | 0.03 | $0.03 | 431600 |
| 2024-09-20 | 0.03 | $0.03 | 308600 |
| 2024-09-19 | 0.03 | $0.03 | 600840 |
| 2024-09-18 | 0.03 | $0.03 | 333613 |
| 2024-09-17 | 0.03 | $0.03 | 123300 |
| 2024-09-16 | 0.03 | $0.03 | 183922 |
| 2024-09-13 | 0.03 | $0.03 | 282323 |
| 2024-09-12 | 0.03 | $0.03 | 131730 |
| 2024-09-11 | 0.03 | $0.03 | 91200 |
| 2024-09-10 | 0.03 | $0.03 | 441500 |
| 2024-09-09 | 0.03 | $0.03 | 582500 |
| 2024-09-06 | 0.03 | $0.03 | 344600 |
| 2024-09-05 | 0.03 | $0.03 | 125023 |
| 2024-09-04 | 0.03 | $0.03 | 139510 |
| 2024-09-03 | 0.03 | $0.03 | 121426 |
| 2024-08-30 | 0.03 | $0.03 | 139310 |
| 2024-08-29 | 0.03 | $0.03 | 1.1M |
| 2024-08-28 | 0.03 | $0.03 | 223010 |
| 2024-08-27 | 0.03 | $0.03 | 272904 |
| 2024-08-26 | 0.03 | $0.03 | 307200 |
| 2024-08-23 | 0.03 | $0.03 | 474325 |
| 2024-08-22 | 0.03 | $0.03 | 392833 |
| 2024-08-21 | 0.03 | $0.03 | 159300 |
| 2024-08-20 | 0.03 | $0.03 | 89800 |
| 2024-08-19 | 0.03 | $0.03 | 540531 |
| 2024-08-16 | 0.03 | $0.03 | 597915 |
| 2024-08-15 | 0.03 | $0.03 | 2.6M |
| 2024-08-14 | 0.03 | $0.03 | 771523 |
| 2024-08-13 | 0.03 | $0.03 | 1.1M |
| 2024-08-12 | 0.03 | $0.03 | 668900 |
| 2024-08-09 | 0.03 | $0.03 | 194800 |
| 2024-08-08 | 0.03 | $0.03 | 395600 |
| 2024-08-07 | 0.03 | $0.03 | 137600 |
| 2024-08-06 | 0.02 | $0.03 | 107300 |
| 2024-08-05 | 0.02 | $0.02 | 219900 |
| 2024-08-02 | 0.02 | $0.02 | 263900 |
| 2024-08-01 | 0.02 | $0.02 | 232413 |
| 2024-07-31 | 0.02 | $0.03 | 341400 |
| 2024-07-30 | 0.02 | $0.03 | 127145 |
| 2024-07-29 | 0.02 | $0.03 | 361639 |
| 2024-07-26 | 0.02 | $0.03 | 334504 |
| 2024-07-25 | 0.02 | $0.03 | 287314 |
| 2024-07-24 | 0.02 | $0.03 | 256100 |
| 2024-07-23 | 0.02 | $0.03 | 84443 |
| 2024-07-22 | 0.02 | $0.03 | 1.2M |
| 2024-07-19 | 0.02 | $0.02 | 22873 |
| 2024-07-18 | 0.02 | $0.03 | 219149 |
| 2024-07-17 | 0.02 | $0.03 | 277888 |
| 2024-07-16 | 0.02 | $0.03 | 262753 |
| 2024-07-15 | 0.02 | $0.02 | 157757 |
| 2024-07-12 | 0.02 | $0.02 | 337775 |
| 2024-07-11 | 0.02 | $0.02 | 103924 |
| 2024-07-10 | 0.02 | $0.02 | 411684 |
| 2024-07-09 | 0.02 | $0.02 | 80933 |
| 2024-07-08 | 0.02 | $0.02 | 236440 |
| 2024-07-05 | 0.02 | $0.02 | 308759 |
| 2024-07-03 | 0.02 | $0.02 | 212476 |
| 2024-07-02 | 0.02 | $0.02 | 226087 |
| 2024-07-01 | 0.02 | $0.02 | 591465 |
| 2024-06-28 | 0.02 | $0.02 | 553464 |
| 2024-06-27 | 0.02 | $0.02 | 131320 |
| 2024-06-26 | 0.02 | $0.02 | 162328 |
| 2024-06-25 | 0.02 | $0.02 | 115547 |
| 2024-06-24 | 0.02 | $0.02 | 228714 |
| 2024-06-21 | 0.02 | $0.02 | 257013 |
| 2024-06-20 | 0.03 | $0.02 | 3.6M |
| 2024-06-18 | 0.03 | $0.02 | 363077 |
| 2024-06-17 | 0.03 | $0.02 | 157490 |
| 2024-06-14 | 0.03 | $0.02 | 180969 |
| 2024-06-13 | 0.03 | $0.02 | 119439 |
| 2024-06-12 | 0.03 | $0.02 | 414740 |
| 2024-06-11 | 0.03 | $0.02 | 247436 |
| 2024-06-10 | 0.03 | $0.02 | 208669 |
| 2024-06-07 | 0.03 | $0.02 | 206432 |
| 2024-06-06 | 0.03 | $0.02 | 1.3M |
| 2024-06-05 | 0.03 | $0.02 | 512429 |
| 2024-06-04 | 0.04 | $0.02 | 614435 |
| 2024-06-03 | 0.04 | $0.03 | 564224 |
| 2024-05-31 | 0.04 | $0.03 | 937762 |
| 2024-05-30 | 0.04 | $0.03 | 342986 |
| 2024-05-29 | 0.04 | $0.03 | 884860 |
| 2024-05-28 | 0.04 | $0.03 | 248480 |
| 2024-05-24 | 0.04 | $0.03 | 619609 |
| 2024-05-23 | 0.04 | $0.04 | 189955 |
| 2024-05-22 | 0.04 | $0.04 | 576517 |
| 2024-05-21 | 0.04 | $0.04 | 566932 |
| 2024-05-20 | 0.04 | $0.04 | 96115 |
| 2024-05-17 | 0.04 | $0.04 | 399184 |
| 2024-05-16 | 0.04 | $0.04 | 444743 |
| 2024-05-15 | 0.04 | $0.04 | 216860 |
| 2024-05-14 | 0.04 | $0.04 | 447744 |
| 2024-05-13 | 0.04 | $0.04 | 1.2M |
| 2024-05-10 | 0.04 | $0.04 | 422598 |
| 2024-05-09 | 0.04 | $0.04 | 301409 |
| 2024-05-08 | 0.04 | $0.04 | 588489 |
| 2024-05-07 | 0.04 | $0.04 | 357404 |
| 2024-05-06 | 0.04 | $0.04 | 1.6M |
| 2024-05-03 | 0.04 | $0.04 | 617928 |
| 2024-05-02 | 0.04 | $0.04 | 593532 |
| 2024-05-01 | 0.04 | $0.04 | 768223 |
| 2024-04-30 | 0.04 | $0.04 | 1.7M |
| 2024-04-29 | 0.04 | $0.04 | 388530 |
| 2024-04-26 | 0.04 | $0.04 | 119806 |
| 2024-04-25 | 0.04 | $0.04 | 686602 |
| 2024-04-24 | 0.04 | $0.04 | 120304 |
| 2024-04-23 | 0.04 | $0.04 | 313223 |
| 2024-04-22 | 0.04 | $0.04 | 200991 |
| 2024-04-19 | 0.04 | $0.04 | 261998 |
| 2024-04-18 | 0.04 | $0.04 | 1.1M |
| 2024-04-17 | 0.04 | $0.03 | 570794 |
| 2024-04-16 | 0.03 | $0.04 | 1.1M |
| 2024-04-15 | 0.03 | $0.04 | 1.8M |
| 2024-04-12 | 0.03 | $0.04 | 1.6M |
| 2024-04-11 | 0.03 | $0.04 | 337253 |
| 2024-04-10 | 0.03 | $0.04 | 848282 |
| 2024-04-09 | 0.03 | $0.04 | 490433 |
| 2024-04-08 | 0.03 | $0.04 | 2.1M |
| 2024-04-05 | 0.02 | $0.04 | 920253 |
| 2024-04-04 | 0.02 | $0.04 | 773550 |
| 2024-04-03 | 0.02 | $0.04 | 953109 |
| 2024-04-02 | 0.02 | $0.04 | 840542 |
| 2024-04-01 | 0.02 | $0.04 | 2.4M |
| 2024-03-28 | 0.02 | $0.04 | 7.8M |
| 2024-03-27 | 0.02 | $0.04 | 7.8M |
| 2024-03-26 | 0.02 | $0.04 | 12.9M |
| 2024-03-25 | 0.01 | $0.03 | 9.0M |
| 2024-03-22 | 0.01 | $0.02 | 3.3M |
| 2024-03-21 | 0.01 | $0.01 | 421256 |
| 2024-03-20 | 0.01 | $0.01 | 678642 |
| 2024-03-19 | 0.01 | $0.01 | 763601 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 149831 |
| 2024-03-14 | 0.01 | $0.01 | 111286 |
| 2024-03-13 | 0.01 | $0.01 | 684098 |
| 2024-03-12 | 0.01 | $0.01 | 295985 |
| 2024-03-11 | 0.01 | $0.01 | 194571 |
| 2024-03-08 | 0.01 | $0.01 | 330757 |
| 2024-03-07 | 0.01 | $0.01 | 828252 |
| 2024-03-06 | 0.01 | $0.01 | 294265 |
| 2024-03-05 | 0.01 | $0.01 | 282853 |
| 2024-03-04 | 0.01 | $0.01 | 217719 |
| 2024-03-01 | 0.01 | $0.01 | 157683 |
| 2024-02-29 | 0.01 | $0.01 | 171503 |
| 2024-02-28 | 0.01 | $0.01 | 196847 |
| 2024-02-27 | 0.01 | $0.01 | 190432 |
| 2024-02-26 | 0.01 | $0.01 | 538585 |
| 2024-02-23 | 0.01 | $0.01 | 444869 |
| 2024-02-22 | 0.01 | $0.01 | 243523 |
| 2024-02-21 | 0.01 | $0.01 | 235741 |
| 2024-02-20 | 0.01 | $0.01 | 290933 |
| 2024-02-16 | 0.01 | $0.01 | 365088 |
| 2024-02-15 | 0.01 | $0.01 | 74756 |
| 2024-02-14 | 0.01 | $0.01 | 354849 |
| 2024-02-13 | 0.01 | $0.01 | 84104 |
| 2024-02-12 | 0.01 | $0.01 | 2.5M |
| 2024-02-09 | 0.01 | $0.01 | 302279 |
| 2024-02-08 | 0.01 | $0.01 | 75988 |
| 2024-02-07 | 0.01 | $0.01 | 310425 |
| 2024-02-06 | 0.01 | $0.01 | 619336 |
| 2024-02-05 | 0.01 | $0.01 | 105198 |
| 2024-02-02 | 0.01 | $0.01 | 937991 |
| 2024-02-01 | 0.01 | $0.01 | 733649 |
| 2024-01-31 | 0.01 | $0.01 | 113023 |
| 2024-01-30 | 0.01 | $0.01 | 193675 |
| 2024-01-29 | 0.01 | $0.01 | 183080 |
| 2024-01-26 | 0.01 | $0.01 | 78850 |
| 2024-01-25 | 0.01 | $0.01 | 171336 |
| 2024-01-24 | 0.01 | $0.01 | 492580 |
| 2024-01-23 | 0.01 | $0.01 | 379891 |
| 2024-01-22 | 0.01 | $0.01 | 62962 |
| 2024-01-19 | 0.01 | $0.01 | 143479 |
| 2024-01-18 | 0.01 | $0.01 | 139285 |
| 2024-01-17 | 0.01 | $0.01 | 223019 |
| 2024-01-16 | 0.01 | $0.01 | 90780 |
| 2024-01-12 | 0.01 | $0.01 | 1.0M |
| 2024-01-11 | 0.01 | $0.01 | 189410 |
| 2024-01-10 | 0.01 | $0.01 | 106766 |
| 2024-01-09 | 0.01 | $0.01 | 367664 |
| 2024-01-08 | 0.01 | $0.01 | 352762 |
| 2024-01-05 | 0.01 | $0.01 | 531010 |
| 2024-01-04 | 0.01 | $0.01 | 640957 |
| 2024-01-03 | 0.01 | $0.01 | 881512 |
| 2024-01-02 | 0.01 | $0.01 | 497982 |
| 2023-12-29 | 0.01 | $0.01 | 891863 |
| 2023-12-28 | 0.01 | $0.01 | 930812 |
| 2023-12-27 | 0.01 | $0.01 | 731088 |
| 2023-12-26 | 0.01 | $0.01 | 1.7M |
| 2023-12-22 | 0.01 | $0.01 | 169229 |
| 2023-12-21 | 0.01 | $0.01 | 1.3M |
| 2023-12-20 | 0.01 | $0.01 | 352319 |
| 2023-12-19 | 0.01 | $0.01 | 1.9M |
| 2023-12-18 | 0.01 | $0.01 | 239510 |
| 2023-12-15 | 0.01 | $0.01 | 449383 |
| 2023-12-14 | 0.01 | $0.01 | 622862 |
| 2023-12-13 | 0.01 | $0.01 | 1.0M |
| 2023-12-12 | 0.01 | $0.01 | 137792 |
| 2023-12-11 | 0.01 | $0.01 | 249875 |
| 2023-12-08 | 0.01 | $0.01 | 902627 |
| 2023-12-07 | 0.01 | $0.01 | 228427 |
| 2023-12-06 | 0.01 | $0.01 | 216782 |
| 2023-12-05 | 0.01 | $0.01 | 1.3M |
| 2023-12-04 | 0.01 | $0.01 | 511338 |
| 2023-12-01 | 0.01 | $0.01 | 374308 |
| 2023-11-30 | 0.01 | $0.01 | 348381 |
| 2023-11-29 | 0.01 | $0.01 | 6100 |
| 2023-11-28 | 0.01 | $0.01 | 354677 |
| 2023-11-27 | 0.01 | $0.01 | 549620 |
| 2023-11-24 | 0.01 | $0.01 | 122491 |
| 2023-11-22 | 0.01 | $0.01 | 71043 |
| 2023-11-21 | 0.01 | $0.01 | 360390 |
| 2023-11-20 | 0.01 | $0.01 | 320363 |
| 2023-11-17 | 0.01 | $0.01 | 402549 |
| 2023-11-16 | 0.01 | $0.01 | 962108 |
| 2023-11-15 | 0.01 | $0.01 | 574840 |
| 2023-11-14 | 0.01 | $0.01 | 376778 |
| 2023-11-13 | 0.01 | $0.01 | 4.2M |
| 2023-11-10 | 0.01 | $0.01 | 395430 |
| 2023-11-09 | 0.01 | $0.01 | 890150 |
| 2023-11-08 | 0.01 | $0.01 | 888071 |
| 2023-11-07 | 0.01 | $0.01 | 342611 |
| 2023-11-06 | 0.01 | $0.01 | 579805 |
| 2023-11-03 | 0.01 | $0.01 | 199920 |
| 2023-11-02 | 0.01 | $0.01 | 473613 |
| 2023-11-01 | 0.01 | $0.01 | 175255 |
| 2023-10-31 | 0.01 | $0.01 | 151733 |
| 2023-10-30 | 0.01 | $0.01 | 360427 |
| 2023-10-27 | 0.01 | $0.01 | 107940 |
| 2023-10-26 | 0.01 | $0.01 | 600 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | 113286 |
| 2023-10-23 | 0.01 | $0.01 | 645947 |
| 2023-10-20 | 0.01 | $0.01 | 111329 |
| 2023-10-19 | 0.01 | $0.01 | 32888 |
| 2023-10-18 | 0.01 | $0.01 | 44313 |
| 2023-10-17 | 0.01 | $0.01 | 103327 |
| 2023-10-16 | 0.01 | $0.01 | 154460 |
| 2023-10-13 | 0.01 | $0.01 | 471894 |
| 2023-10-12 | 0.01 | $0.01 | 78028 |
| 2023-10-11 | 0.01 | $0.01 | 200820 |
| 2023-10-10 | 0.01 | $0.01 | 401393 |
| 2023-10-09 | 0.01 | $0.01 | 553950 |
| 2023-10-06 | 0.01 | $0.01 | 77600 |
| 2023-10-05 | 0.01 | $0.01 | 210589 |
| 2023-10-04 | 0.01 | $0.01 | 167438 |
| 2023-10-03 | 0.01 | $0.01 | 259247 |
| 2023-10-02 | 0.01 | $0.01 | 542675 |
| 2023-09-29 | 0.01 | $0.01 | 723491 |
| 2023-09-28 | 0.01 | $0.01 | 62450 |
| 2023-09-27 | 0.01 | $0.01 | 143572 |
| 2023-09-26 | 0.01 | $0.01 | 444410 |
| 2023-09-25 | 0.01 | $0.01 | 902165 |
| 2023-09-22 | 0.01 | $0.01 | 569899 |
| 2023-09-21 | 0.01 | $0.01 | 190654 |
| 2023-09-20 | 0.01 | $0.01 | 169886 |
| 2023-09-19 | 0.01 | $0.01 | 279057 |
| 2023-09-18 | 0.01 | $0.01 | 341760 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | 307950 |
| 2023-09-13 | 0.01 | $0.01 | 237351 |
| 2023-09-12 | 0.01 | $0.01 | 331968 |
| 2023-09-11 | 0.01 | $0.01 | 526951 |
| 2023-09-08 | 0.01 | $0.01 | 166609 |
| 2023-09-07 | 0.01 | $0.01 | 274203 |
| 2023-09-06 | 0.01 | $0.01 | 908578 |
| 2023-09-05 | 0.01 | $0.01 | 1.4M |
| 2023-09-01 | 0.01 | $0.01 | 641621 |
| 2023-08-31 | 0.01 | $0.01 | 311914 |
| 2023-08-30 | 0.01 | $0.01 | 305802 |
| 2023-08-29 | 0.01 | $0.01 | 98830 |
| 2023-08-28 | 0.01 | $0.01 | 194501 |
| 2023-08-25 | 0.01 | $0.01 | 352792 |
| 2023-08-24 | 0.01 | $0.01 | 142918 |
| 2023-08-23 | 0.01 | $0.01 | 628818 |
| 2023-08-22 | 0.01 | $0.01 | 541789 |
| 2023-08-21 | 0.01 | $0.01 | 594153 |
| 2023-08-18 | 0.01 | $0.01 | 359469 |
| 2023-08-17 | 0.01 | $0.01 | 92299 |
| 2023-08-16 | 0.01 | $0.01 | 829634 |
| 2023-08-15 | 0.01 | $0.01 | 623897 |
| 2023-08-14 | 0.01 | $0.01 | 2.5M |
| 2023-08-11 | 0.01 | $0.01 | 85576 |
| 2023-08-10 | 0.01 | $0.01 | 202033 |
| 2023-08-09 | 0.01 | $0.01 | 297558 |
| 2023-08-08 | 0.01 | $0.01 | 89371 |
| 2023-08-07 | 0.01 | $0.01 | 86660 |
| 2023-08-04 | 0.01 | $0.01 | 516824 |
| 2023-08-03 | 0.01 | $0.01 | 218986 |
| 2023-08-02 | 0.01 | $0.01 | 203719 |
| 2023-08-01 | 0.01 | $0.01 | 419625 |
| 2023-07-31 | 0.01 | $0.01 | 218301 |
| 2023-07-28 | 0.01 | $0.01 | 49356 |
| 2023-07-27 | 0.01 | $0.01 | 316672 |
| 2023-07-26 | 0.01 | $0.01 | 167300 |
| 2023-07-25 | 0.01 | $0.01 | 62344 |
| 2023-07-24 | 0.01 | $0.01 | 293084 |
| 2023-07-21 | 0.01 | $0.01 | 289162 |
| 2023-07-20 | 0.01 | $0.01 | 374219 |
| 2023-07-19 | 0.01 | $0.02 | 293851 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 219265 |
| 2023-07-14 | 0.01 | $0.01 | 169823 |
| 2023-07-13 | 0.01 | $0.01 | 1.0M |
| 2023-07-12 | 0.01 | $0.01 | 614460 |
| 2023-07-11 | 0.01 | $0.01 | 356101 |
| 2023-07-10 | 0.01 | $0.01 | 494920 |
| 2023-07-07 | 0.01 | $0.01 | 788322 |
| 2023-07-06 | 0.01 | $0.01 | 164588 |
| 2023-07-05 | 0.01 | $0.01 | 782454 |
| 2023-07-03 | 0.01 | $0.01 | 93379 |
| 2023-06-30 | 0.01 | $0.01 | 204520 |
| 2023-06-29 | 0.01 | $0.01 | 192411 |
| 2023-06-28 | 0.01 | $0.01 | 1.4M |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 378594 |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 1.1M |
| 2023-06-21 | 0.01 | $0.01 | 93585 |
| 2023-06-20 | 0.01 | $0.01 | 257121 |
| 2023-06-16 | 0.01 | $0.01 | 96617 |
| 2023-06-15 | 0.01 | $0.01 | 654762 |
| 2023-06-14 | 0.01 | $0.01 | 222170 |
| 2023-06-13 | 0.01 | $0.01 | 713835 |
| 2023-06-12 | 0.01 | $0.01 | 1.0M |
| 2023-06-09 | 0.01 | $0.01 | 384403 |
| 2023-06-08 | 0.01 | $0.01 | 850564 |
| 2023-06-07 | 0.01 | $0.01 | 376212 |
| 2023-06-06 | 0.01 | $0.01 | 268263 |
| 2023-06-05 | 0.01 | $0.01 | 353647 |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 713400 |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 243038 |
| 2023-05-26 | 0.01 | $0.01 | 355706 |
| 2023-05-25 | 0.01 | $0.01 | 286419 |
| 2023-05-24 | 0.01 | $0.01 | 54284 |
| 2023-05-23 | 0.01 | $0.01 | 586432 |
| 2023-05-22 | 0.01 | $0.01 | 765156 |
| 2023-05-19 | 0.01 | $0.01 | 366607 |
| 2023-05-18 | 0.01 | $0.01 | 641875 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 1.8M |
| 2023-05-15 | 0.01 | $0.01 | 3.7M |
| 2023-05-12 | 0.01 | $0.01 | 516142 |
| 2023-05-11 | 0.01 | $0.01 | 497144 |
| 2023-05-10 | 0.01 | $0.01 | 1.3M |
| 2023-05-09 | 0.01 | $0.01 | 462914 |
| 2023-05-08 | 0.01 | $0.01 | 320244 |
| 2023-05-05 | 0.01 | $0.01 | 400761 |
| 2023-05-04 | 0.01 | $0.01 | 247557 |
| 2023-05-03 | 0.01 | $0.01 | 312777 |
| 2023-05-02 | 0.01 | $0.01 | 264399 |
| 2023-05-01 | 0.01 | $0.01 | 491456 |
| 2023-04-28 | 0.01 | $0.01 | 370577 |
| 2023-04-27 | 0.01 | $0.01 | 81588 |
| 2023-04-26 | 0.01 | $0.01 | 322120 |
| 2023-04-25 | 0.01 | $0.01 | 104209 |
| 2023-04-24 | 0.01 | $0.01 | 426457 |
| 2023-04-21 | 0.01 | $0.01 | 315683 |
| 2023-04-20 | 0.01 | $0.01 | 135356 |
| 2023-04-19 | 0.01 | $0.01 | 2.0M |
| 2023-04-18 | 0.01 | $0.01 | 1.0M |
| 2023-04-17 | 0.01 | $0.01 | 1.6M |
| 2023-04-14 | 0.01 | $0.01 | 362166 |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 1.7M |
| 2023-04-10 | 0.01 | $0.01 | 2.7M |
| 2023-04-06 | 0.01 | $0.01 | 491480 |
| 2023-04-05 | 0.01 | $0.01 | 1.5M |
| 2023-04-04 | 0.01 | $0.01 | 1.6M |
| 2023-04-03 | 0.01 | $0.01 | 3.6M |
| 2023-03-31 | 0.01 | $0.01 | 2.2M |
| 2023-03-30 | 0.01 | $0.01 | 527308 |
| 2023-03-29 | 0.01 | $0.01 | 115305 |
| 2023-03-28 | 0.01 | $0.01 | 354526 |
| 2023-03-27 | 0.01 | $0.01 | 278813 |
| 2023-03-24 | 0.01 | $0.01 | 262358 |
| 2023-03-23 | 0.01 | $0.01 | 435711 |
| 2023-03-22 | 0.01 | $0.01 | 133363 |
| 2023-03-21 | 0.01 | $0.01 | 43415 |
| 2023-03-20 | 0.01 | $0.01 | 910567 |
| 2023-03-17 | 0.01 | $0.01 | 1.1M |
| 2023-03-16 | 0.01 | $0.01 | 119098 |
| 2023-03-15 | 0.01 | $0.01 | 245197 |
| 2023-03-14 | 0.01 | $0.01 | 337291 |
| 2023-03-13 | 0.01 | $0.01 | 474164 |
| 2023-03-10 | 0.01 | $0.01 | 536307 |
| 2023-03-09 | 0.02 | $0.01 | 1.3M |
| 2023-03-08 | 0.02 | $0.01 | 371586 |
| 2023-03-07 | 0.02 | $0.01 | 1.3M |
| 2023-03-06 | 0.02 | $0.01 | 702613 |
| 2023-03-03 | 0.02 | $0.01 | 27721 |
| 2023-03-02 | 0.02 | $0.01 | 35526 |
| 2023-03-01 | 0.02 | $0.01 | 172579 |
| 2023-02-28 | 0.02 | $0.01 | 91687 |
| 2023-02-27 | 0.02 | $0.01 | 363104 |
| 2023-02-24 | 0.02 | $0.01 | 356023 |
| 2023-02-23 | 0.02 | $0.01 | 395677 |
| 2023-02-22 | 0.02 | $0.02 | 1.3M |
| 2023-02-21 | 0.02 | $0.02 | 341424 |
| 2023-02-17 | 0.02 | $0.02 | 491851 |
| 2023-02-16 | 0.02 | $0.02 | 2.5M |
| 2023-02-15 | 0.02 | $0.02 | 453810 |
| 2023-02-14 | 0.02 | $0.02 | 1.4M |
| 2023-02-13 | 0.02 | $0.02 | 6.7M |
| 2023-02-10 | 0.02 | $0.02 | 7.3M |
| 2023-02-09 | 0.02 | $0.03 | 1.2M |
| 2023-02-08 | 0.02 | $0.03 | 582114 |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 445472 |
| 2023-02-03 | 0.02 | $0.02 | 219191 |
| 2023-02-02 | 0.02 | $0.02 | 558565 |
| 2023-02-01 | 0.02 | $0.02 | 1.2M |
| 2023-01-31 | 0.02 | $0.02 | 389865 |
| 2023-01-30 | 0.02 | $0.02 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.1M |
| 2023-01-26 | 0.02 | $0.02 | 599003 |
| 2023-01-25 | 0.02 | $0.02 | 345593 |
| 2023-01-24 | 0.02 | $0.02 | 166464 |
| 2023-01-23 | 0.02 | $0.02 | 724176 |
| 2023-01-20 | 0.02 | $0.02 | 720611 |
| 2023-01-19 | 0.02 | $0.02 | 791640 |
| 2023-01-18 | 0.02 | $0.02 | 304579 |
| 2023-01-17 | 0.02 | $0.02 | 588717 |
| 2023-01-13 | 0.02 | $0.02 | 326467 |
| 2023-01-12 | 0.02 | $0.02 | 347308 |
| 2023-01-11 | 0.02 | $0.02 | 395056 |
| 2023-01-10 | 0.02 | $0.02 | 407683 |
| 2023-01-09 | 0.02 | $0.02 | 479747 |
| 2023-01-06 | 0.02 | $0.02 | 409018 |
| 2023-01-05 | 0.02 | $0.02 | 213686 |
| 2023-01-04 | 0.02 | $0.02 | 509796 |
| 2023-01-03 | 0.02 | $0.02 | 185764 |
| 2022-12-30 | 0.02 | $0.01 | 733765 |
| 2022-12-29 | 0.02 | $0.01 | 919150 |
| 2022-12-28 | 0.02 | $0.01 | 405968 |
| 2022-12-27 | 0.02 | $0.01 | 919867 |
| 2022-12-23 | 0.02 | $0.02 | 183957 |
| 2022-12-22 | 0.02 | $0.01 | 759023 |
| 2022-12-21 | 0.02 | $0.02 | 1.0M |
| 2022-12-20 | 0.02 | $0.02 | 730530 |
| 2022-12-19 | 0.02 | $0.02 | 487160 |
| 2022-12-16 | 0.02 | $0.02 | 203822 |
| 2022-12-15 | 0.02 | $0.02 | 530628 |
| 2022-12-14 | 0.02 | $0.02 | 717032 |
| 2022-12-13 | 0.02 | $0.02 | 1.6M |
| 2022-12-12 | 0.02 | $0.02 | 328980 |
| 2022-12-09 | 0.02 | $0.02 | 550861 |
| 2022-12-08 | 0.02 | $0.02 | 49270 |
| 2022-12-07 | 0.02 | $0.02 | 351521 |
| 2022-12-06 | 0.02 | $0.02 | 284215 |
| 2022-12-05 | 0.02 | $0.02 | 769443 |
| 2022-12-02 | 0.02 | $0.02 | 633226 |
| 2022-12-01 | 0.02 | $0.02 | 769348 |
| 2022-11-30 | 0.02 | $0.02 | 923386 |
| 2022-11-29 | 0.02 | $0.02 | 721077 |
| 2022-11-28 | 0.02 | $0.02 | 961833 |
| 2022-11-25 | 0.03 | $0.02 | 179806 |
| 2022-11-23 | 0.03 | $0.01 | 1.5M |
| 2022-11-22 | 0.03 | $0.01 | 827688 |
| 2022-11-21 | 0.03 | $0.01 | 1.2M |
| 2022-11-18 | 0.03 | $0.01 | 3.1M |
| 2022-11-17 | 0.03 | $0.01 | 3.8M |
| 2022-11-16 | 0.03 | $0.02 | 2.8M |
| 2022-11-15 | 0.03 | $0.02 | 1.9M |
| 2022-11-14 | 0.03 | $0.03 | 4.7M |
| 2022-11-11 | 0.03 | $0.03 | 831227 |
| 2022-11-10 | 0.03 | $0.03 | 274738 |
| 2022-11-09 | 0.03 | $0.03 | 136133 |
| 2022-11-08 | 0.03 | $0.03 | 125124 |
| 2022-11-07 | 0.03 | $0.03 | 411341 |
| 2022-11-04 | 0.03 | $0.03 | 633376 |
| 2022-11-03 | 0.03 | $0.03 | 130272 |
| 2022-11-02 | 0.04 | $0.03 | 1.0M |
| 2022-11-01 | 0.04 | $0.03 | 369717 |
| 2022-10-31 | 0.04 | $0.03 | 518270 |
| 2022-10-28 | 0.04 | $0.03 | 637793 |
| 2022-10-27 | 0.04 | $0.03 | 460112 |
| 2022-10-26 | 0.04 | $0.03 | 227496 |
| 2022-10-25 | 0.04 | $0.03 | 1.6M |
| 2022-10-24 | 0.04 | $0.03 | 1.1M |
| 2022-10-21 | 0.04 | $0.03 | 586670 |
| 2022-10-20 | 0.04 | $0.03 | 750857 |
| 2022-10-19 | 0.04 | $0.03 | 328327 |
| 2022-10-18 | 0.04 | $0.04 | 326892 |
| 2022-10-17 | 0.04 | $0.04 | 96067 |
| 2022-10-14 | 0.04 | $0.04 | 551379 |
| 2022-10-13 | 0.04 | $0.04 | 630716 |
| 2022-10-12 | 0.04 | $0.04 | 412771 |
| 2022-10-11 | 0.03 | $0.04 | 385088 |
| 2022-10-10 | 0.03 | $0.04 | 85539 |
| 2022-10-07 | 0.03 | $0.04 | 2.1M |
| 2022-10-06 | 0.04 | $0.04 | 1.4M |
| 2022-10-05 | 0.04 | $0.04 | 270470 |
| 2022-10-04 | 0.04 | $0.04 | 1.5M |
| 2022-10-03 | 0.04 | $0.03 | 211141 |
| 2022-09-30 | 0.04 | $0.03 | 307432 |
| 2022-09-29 | 0.04 | $0.03 | 565384 |
| 2022-09-28 | 0.04 | $0.03 | 498077 |
| 2022-09-27 | 0.04 | $0.03 | 274567 |
| 2022-09-26 | 0.04 | $0.03 | 502479 |
| 2022-09-23 | 0.04 | $0.03 | 536591 |
| 2022-09-22 | 0.04 | $0.03 | 649322 |
| 2022-09-21 | 0.04 | $0.03 | 538629 |
| 2022-09-20 | 0.04 | $0.03 | 1.1M |
| 2022-09-19 | 0.04 | $0.04 | 454633 |
| 2022-09-16 | 0.04 | $0.04 | 221449 |
| 2022-09-15 | 0.04 | $0.04 | 364499 |
| 2022-09-14 | 0.04 | $0.04 | 739740 |
| 2022-09-13 | 0.04 | $0.04 | 943563 |
| 2022-09-12 | 0.05 | $0.04 | 351630 |
| 2022-09-09 | 0.05 | $0.04 | 972349 |
| 2022-09-08 | 0.05 | $0.04 | 740651 |
| 2022-09-07 | 0.05 | $0.04 | 420188 |
| 2022-09-06 | 0.05 | $0.04 | 969856 |
| 2022-09-02 | 0.05 | $0.04 | 637916 |
| 2022-09-01 | 0.05 | $0.04 | 1.0M |
| 2022-08-31 | 0.05 | $0.04 | 1.9M |
| 2022-08-30 | 0.06 | $0.04 | 2.1M |
| 2022-08-29 | 0.06 | $0.04 | 1.5M |
| 2022-08-26 | 0.06 | $0.04 | 493313 |
| 2022-08-25 | 0.06 | $0.05 | 143101 |
| 2022-08-24 | 0.06 | $0.05 | 1.1M |
| 2022-08-23 | 0.06 | $0.05 | 1.3M |
| 2022-08-22 | 0.06 | $0.05 | 1.2M |
| 2022-08-19 | 0.06 | $0.05 | 2.9M |
| 2022-08-18 | 0.06 | $0.06 | 562302 |
| 2022-08-17 | 0.06 | $0.06 | 231132 |
| 2022-08-16 | 0.06 | $0.06 | 1.1M |
| 2022-08-15 | 0.06 | $0.06 | 1.1M |
| 2022-08-12 | 0.06 | $0.07 | 804260 |
| 2022-08-11 | 0.06 | $0.07 | 99500 |
| 2022-08-10 | 0.06 | $0.07 | 295905 |
| 2022-08-09 | 0.06 | $0.07 | 653732 |
| 2022-08-08 | 0.06 | $0.07 | 435699 |
| 2022-08-05 | 0.06 | $0.06 | 98026 |
| 2022-08-04 | 0.06 | $0.06 | 212924 |
| 2022-08-03 | 0.06 | $0.06 | 115320 |
| 2022-08-02 | 0.06 | $0.06 | 966807 |
| 2022-08-01 | 0.06 | $0.06 | 352021 |
| 2022-07-29 | 0.06 | $0.06 | 210900 |
| 2022-07-28 | 0.06 | $0.06 | 693312 |
| 2022-07-27 | 0.06 | $0.06 | 157423 |
| 2022-07-26 | 0.06 | $0.06 | 120895 |
| 2022-07-25 | 0.06 | $0.06 | 472940 |
| 2022-07-22 | 0.06 | $0.06 | 66415 |
| 2022-07-21 | 0.06 | $0.07 | 347191 |
| 2022-07-20 | 0.06 | $0.06 | 581613 |
| 2022-07-19 | 0.06 | $0.06 | 772065 |
| 2022-07-18 | 0.07 | $0.05 | 391446 |
| 2022-07-15 | 0.07 | $0.06 | 309910 |
| 2022-07-14 | 0.07 | $0.06 | 252306 |
| 2022-07-13 | 0.07 | $0.05 | 446448 |
| 2022-07-12 | 0.07 | $0.05 | 416143 |
| 2022-07-11 | 0.07 | $0.06 | 550372 |
| 2022-07-08 | 0.08 | $0.06 | 484116 |
| 2022-07-07 | 0.08 | $0.06 | 628239 |
| 2022-07-06 | 0.08 | $0.06 | 478343 |
| 2022-07-05 | 0.08 | $0.06 | 330384 |
| 2022-07-01 | 0.08 | $0.06 | 191127 |
| 2022-06-30 | 0.08 | $0.06 | 609066 |
| 2022-06-29 | 0.08 | $0.06 | 3.4M |
| 2022-06-28 | 0.09 | $0.06 | 515711 |
| 2022-06-27 | 0.09 | $0.07 | 699715 |
| 2022-06-24 | 0.09 | $0.08 | 711586 |
| 2022-06-23 | 0.09 | $0.07 | 1.5M |
| 2022-06-22 | 0.09 | $0.09 | 308702 |
| 2022-06-21 | 0.09 | $0.09 | 294187 |
| 2022-06-17 | 0.10 | $0.09 | 144024 |
| 2022-06-16 | 0.10 | $0.09 | 226512 |
| 2022-06-15 | 0.10 | $0.09 | 138395 |
| 2022-06-14 | 0.10 | $0.09 | 251308 |
| 2022-06-13 | 0.10 | $0.09 | 381508 |
| 2022-06-10 | 0.10 | $0.09 | 163016 |
| 2022-06-09 | 0.10 | $0.09 | 454592 |
| 2022-06-08 | 0.11 | $0.09 | 118332 |
| 2022-06-07 | 0.11 | $0.09 | 22065 |
| 2022-06-06 | 0.11 | $0.09 | 644858 |
| 2022-06-03 | 0.11 | $0.09 | 313333 |
| 2022-06-02 | 0.11 | $0.10 | 61750 |
| 2022-06-01 | 0.11 | $0.10 | 614903 |
| 2022-05-31 | 0.11 | $0.10 | 26213 |
| 2022-05-27 | 0.11 | $0.10 | 89622 |
| 2022-05-26 | 0.11 | $0.10 | 364134 |
| 2022-05-25 | 0.11 | $0.10 | 400 |
| 2022-05-24 | 0.12 | $0.11 | 10600 |
| 2022-05-23 | 0.12 | $0.11 | 181925 |
| 2022-05-20 | 0.12 | $0.11 | 641348 |
| 2022-05-19 | 0.12 | $0.12 | 327204 |
| 2022-05-18 | 0.12 | $0.12 | 355358 |
| 2022-05-17 | 0.12 | $0.12 | 134386 |
| 2022-05-16 | 0.12 | $0.12 | 1.1M |
| 2022-05-13 | 0.12 | $0.13 | 658335 |
| 2022-05-12 | 0.12 | $0.11 | 924552 |
| 2022-05-11 | 0.12 | $0.12 | 625346 |
| 2022-05-10 | 0.12 | $0.12 | 298696 |
| 2022-05-09 | 0.12 | $0.12 | 176967 |
| 2022-05-06 | 0.12 | $0.12 | 860828 |
| 2022-05-05 | 0.12 | $0.12 | 319665 |
| 2022-05-04 | 0.12 | $0.11 | 257400 |
| 2022-05-03 | 0.12 | $0.11 | 123205 |
| 2022-05-02 | 0.12 | $0.11 | 156515 |
| 2022-04-29 | 0.12 | $0.11 | 513846 |
| 2022-04-28 | 0.12 | $0.11 | 209956 |
| 2022-04-27 | 0.12 | $0.11 | 300364 |
| 2022-04-26 | 0.12 | $0.11 | 417664 |
| 2022-04-25 | 0.13 | $0.11 | 3530 |
| 2022-04-22 | 0.13 | $0.12 | 40025 |
| 2022-04-21 | 0.13 | $0.12 | 8567 |
| 2022-04-20 | 0.13 | $0.12 | 400 |
| 2022-04-19 | 0.13 | $0.12 | 447993 |
| 2022-04-18 | 0.13 | $0.12 | 226186 |
| 2022-04-14 | 0.13 | $0.12 | 187239 |
| 2022-04-13 | 0.13 | $0.12 | 127481 |
| 2022-04-12 | 0.13 | $0.12 | 485128 |
| 2022-04-11 | 0.13 | $0.12 | 269300 |
| 2022-04-08 | 0.13 | $0.12 | 2300 |
| 2022-04-07 | 0.13 | $0.12 | 173654 |
| 2022-04-06 | 0.13 | $0.12 | 13907 |
| 2022-04-05 | 0.13 | $0.13 | 11763 |
| 2022-04-04 | 0.12 | $0.13 | 25766 |
| 2022-04-01 | 0.12 | $0.13 | 69269 |
| 2022-03-31 | 0.12 | $0.13 | 585906 |
| 2022-03-30 | 0.12 | $0.14 | 896679 |
| 2022-03-29 | 0.12 | $0.15 | 574614 |
| 2022-03-28 | 0.12 | $0.14 | 709538 |
| 2022-03-25 | 0.12 | $0.15 | 2.3M |
| 2022-03-24 | 0.12 | $0.12 | 356844 |
| 2022-03-23 | 0.12 | $0.12 | 397251 |
| 2022-03-22 | 0.12 | $0.12 | 74811 |
| 2022-03-21 | 0.12 | $0.12 | 355727 |
| 2022-03-18 | 0.12 | $0.11 | 60346 |
| 2022-03-17 | 0.12 | $0.11 | 13814 |
| 2022-03-16 | 0.12 | $0.11 | 94964 |
| 2022-03-15 | 0.12 | $0.11 | 117823 |
| 2022-03-14 | 0.12 | $0.12 | 89637 |
| 2022-03-11 | 0.12 | $0.12 | 21356 |
| 2022-03-10 | 0.12 | $0.12 | 4606 |
| 2022-03-09 | 0.12 | $0.12 | 310124 |
| 2022-03-08 | 0.12 | $0.12 | 133272 |
| 2022-03-07 | 0.12 | $0.12 | 181529 |
| 2022-03-04 | 0.12 | $0.12 | 82576 |
| 2022-03-03 | 0.13 | $0.12 | 253037 |
| 2022-03-02 | 0.13 | $0.12 | 5439 |
| 2022-03-01 | 0.13 | $0.12 | 8837 |
| 2022-02-28 | 0.13 | $0.13 | 140137 |
| 2022-02-25 | 0.13 | $0.13 | 88257 |
| 2022-02-24 | 0.13 | $0.13 | 2.3M |
| 2022-02-23 | 0.13 | $0.13 | 721416 |
| 2022-02-22 | 0.13 | $0.12 | 1.1M |
| 2022-02-18 | 0.13 | $0.13 | 171548 |
| 2022-02-17 | 0.13 | $0.13 | 408091 |
| 2022-02-16 | 0.13 | $0.14 | 557530 |
| 2022-02-15 | 0.13 | $0.13 | 19225 |
| 2022-02-14 | 0.13 | $0.11 | 262714 |
| 2022-02-11 | 0.13 | $0.12 | 19613 |
| 2022-02-10 | 0.13 | $0.13 | 131172 |
| 2022-02-09 | 0.13 | $0.12 | 54953 |
| 2022-02-08 | 0.13 | $0.13 | 19096 |
| 2022-02-07 | 0.13 | $0.12 | 348984 |
| 2022-02-04 | 0.13 | $0.12 | 783554 |
| 2022-02-03 | 0.13 | $0.14 | 3703 |
| 2022-02-02 | 0.13 | $0.14 | 48273 |
| 2022-02-01 | 0.13 | $0.14 | 47939 |
| 2022-01-31 | 0.14 | $0.12 | 13695 |
| 2022-01-28 | 0.14 | $0.12 | 733946 |
| 2022-01-27 | 0.14 | $0.12 | 360919 |
| 2022-01-26 | 0.14 | $0.13 | 337582 |
| 2022-01-25 | 0.14 | $0.12 | 401689 |
| 2022-01-24 | 0.14 | $0.11 | 839169 |
| 2022-01-21 | 0.14 | $0.13 | 8830 |
| 2022-01-20 | 0.14 | $0.13 | 572613 |
| 2022-01-19 | 0.14 | $0.13 | 949225 |
| 2022-01-18 | 0.15 | $0.14 | 941848 |
| 2022-01-14 | 0.15 | $0.14 | 379312 |
| 2022-01-13 | 0.15 | $0.15 | 499025 |
| 2022-01-12 | 0.15 | $0.15 | 233607 |
| 2022-01-11 | 0.15 | $0.15 | 10009 |
| 2022-01-10 | 0.15 | $0.14 | 569506 |
| 2022-01-07 | 0.15 | $0.15 | 119444 |
| 2022-01-06 | 0.15 | $0.14 | 723942 |
| 2022-01-05 | 0.15 | $0.15 | 79286 |
| 2022-01-04 | 0.15 | $0.15 | 167717 |
| 2022-01-03 | 0.15 | $0.15 | 948869 |
| 2021-12-31 | 0.15 | $0.14 | 1.7M |
| 2021-12-30 | 0.16 | $0.15 | 746561 |
| 2021-12-29 | 0.16 | $0.15 | 1.4M |
| 2021-12-28 | 0.16 | $0.15 | 723487 |
| 2021-12-27 | 0.16 | $0.14 | 1.1M |
| 2021-12-23 | 0.16 | $0.15 | 1.7M |
| 2021-12-22 | 0.16 | $0.15 | 930258 |
| 2021-12-21 | 0.16 | $0.15 | 1.1M |
| 2021-12-20 | 0.17 | $0.16 | 826256 |
| 2021-12-17 | 0.17 | $0.15 | 689024 |
| 2021-12-16 | 0.17 | $0.16 | 526551 |
| 2021-12-15 | 0.17 | $0.16 | 908875 |
| 2021-12-14 | 0.18 | $0.16 | 814422 |
| 2021-12-13 | 0.18 | $0.16 | 743129 |
| 2021-12-10 | 0.18 | $0.16 | 507162 |
| 2021-12-09 | 0.19 | $0.17 | 722493 |
| 2021-12-08 | 0.19 | $0.17 | 471063 |
| 2021-12-07 | 0.20 | $0.17 | 505778 |
| 2021-12-06 | 0.20 | $0.16 | 811760 |
| 2021-12-03 | 0.20 | $0.16 | 866582 |
| 2021-12-02 | 0.20 | $0.16 | 514281 |
| 2021-12-01 | 0.21 | $0.16 | 2.2M |
| 2021-11-30 | 0.21 | $0.18 | 666499 |
| 2021-11-29 | 0.21 | $0.18 | 938321 |
| 2021-11-26 | 0.21 | $0.17 | 778603 |
| 2021-11-24 | 0.21 | $0.18 | 692163 |
| 2021-11-23 | 0.21 | $0.18 | 752950 |
| 2021-11-22 | 0.21 | $0.18 | 1.5M |
| 2021-11-19 | 0.21 | $0.19 | 388958 |
| 2021-11-18 | 0.21 | $0.19 | 1.5M |
| 2021-11-17 | 0.21 | $0.21 | 697025 |
| 2021-11-16 | 0.21 | $0.22 | 819488 |
| 2021-11-15 | 0.21 | $0.22 | 4.1M |
| 2021-11-12 | 0.20 | $0.27 | 1.9M |
| 2021-11-11 | 0.20 | $0.27 | 882913 |
| 2021-11-10 | 0.19 | $0.26 | 2.3M |
| 2021-11-09 | 0.19 | $0.25 | 1.4M |
| 2021-11-08 | 0.19 | $0.23 | 3.1M |
| 2021-11-05 | 0.18 | $0.20 | 866225 |
| 2021-11-04 | 0.18 | $0.19 | 533010 |
| 2021-11-03 | 0.18 | $0.20 | 249363 |
| 2021-11-02 | 0.18 | $0.19 | 680841 |
| 2021-11-01 | 0.18 | $0.19 | 680841 |
| 2021-10-29 | 0.18 | $0.18 | 455271 |
| 2021-10-28 | 0.18 | $0.18 | 301028 |
| 2021-10-27 | 0.18 | $0.18 | 558301 |
| 2021-10-26 | 0.18 | $0.18 | 720817 |
| 2021-10-25 | 0.18 | $0.18 | 426502 |
| 2021-10-22 | 0.18 | $0.18 | 522427 |
| 2021-10-21 | 0.18 | $0.19 | 436375 |
| 2021-10-20 | 0.18 | $0.19 | 789168 |
| 2021-10-19 | 0.18 | $0.19 | 681925 |
| 2021-10-18 | 0.18 | $0.17 | 484524 |
| 2021-10-15 | 0.18 | $0.17 | 506483 |
| 2021-10-14 | 0.19 | $0.18 | 723375 |
| 2021-10-13 | 0.19 | $0.17 | 1.3M |
| 2021-10-12 | 0.19 | $0.17 | 771645 |
| 2021-10-11 | 0.19 | $0.17 | 990461 |
| 2021-10-08 | 0.19 | $0.18 | 899886 |
| 2021-10-07 | 0.19 | $0.18 | 241370 |
| 2021-10-06 | 0.19 | $0.18 | 884182 |
| 2021-10-05 | 0.19 | $0.18 | 267354 |
| 2021-10-04 | 0.20 | $0.19 | 264591 |
| 2021-10-01 | 0.20 | $0.19 | 163840 |
| 2021-09-30 | 0.20 | $0.19 | 461247 |
| 2021-09-29 | 0.20 | $0.19 | 509014 |
| 2021-09-28 | 0.20 | $0.19 | 454045 |
| 2021-09-27 | 0.20 | $0.19 | 514120 |
| 2021-09-24 | 0.21 | $0.20 | 253798 |
| 2021-09-23 | 0.21 | $0.21 | 286942 |
| 2021-09-22 | 0.21 | $0.20 | 362305 |
| 2021-09-21 | 0.21 | $0.19 | 468743 |
| 2021-09-20 | 0.21 | $0.19 | 1.1M |
| 2021-09-17 | 0.21 | $0.19 | 290044 |
| 2021-09-16 | 0.21 | $0.20 | 148600 |
| 2021-09-15 | 0.21 | $0.20 | 251330 |
| 2021-09-14 | 0.21 | $0.20 | 581331 |
| 2021-09-13 | 0.21 | $0.19 | 419807 |
| 2021-09-10 | 0.21 | $0.20 | 326307 |
| 2021-09-09 | 0.21 | $0.21 | 554539 |
| 2021-09-08 | 0.21 | $0.21 | 981329 |
| 2021-09-07 | 0.21 | $0.22 | 329364 |
| 2021-09-03 | 0.20 | $0.23 | 673645 |
| 2021-09-02 | 0.20 | $0.22 | 356787 |
| 2021-09-01 | 0.20 | $0.23 | 1.2M |
| 2021-08-31 | 0.20 | $0.22 | 307817 |
| 2021-08-30 | 0.20 | $0.21 | 359171 |
| 2021-08-27 | 0.20 | $0.21 | 416657 |
| 2021-08-26 | 0.20 | $0.21 | 350267 |
| 2021-08-25 | 0.20 | $0.21 | 329717 |
| 2021-08-24 | 0.20 | $0.21 | 644605 |
| 2021-08-23 | 0.20 | $0.20 | 665519 |
| 2021-08-20 | 0.20 | $0.20 | 655705 |
| 2021-08-19 | 0.20 | $0.19 | 668655 |
| 2021-08-18 | 0.20 | $0.20 | 457041 |
| 2021-08-17 | 0.20 | $0.20 | 820075 |
| 2021-08-16 | 0.20 | $0.21 | 2.4M |
| 2021-08-13 | 0.20 | $0.19 | 1.4M |
| 2021-08-12 | 0.20 | $0.19 | 1.6M |
| 2021-08-11 | 0.20 | $0.18 | 585713 |
| 2021-08-10 | 0.20 | $0.18 | 847997 |
| 2021-08-09 | 0.20 | $0.18 | 1.3M |
| 2021-08-06 | 0.21 | $0.19 | 901583 |
| 2021-08-05 | 0.21 | $0.19 | 695447 |
| 2021-08-04 | 0.21 | $0.20 | 547464 |
| 2021-08-03 | 0.21 | $0.20 | 202960 |
| 2021-08-02 | 0.21 | $0.20 | 214188 |
| 2021-07-30 | 0.21 | $0.20 | 325063 |
| 2021-07-29 | 0.21 | $0.20 | 413894 |
| 2021-07-28 | 0.21 | $0.20 | 418321 |
| 2021-07-27 | 0.21 | $0.20 | 613344 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1.1M |
| 2026-07-23 | 0.13 | $0.13 | 799000 |
| 2026-07-22 | 0.13 | $0.13 | 1.2M |
| 2026-07-21 | 0.12 | $0.13 | 181029 |
| 2026-07-20 | 0.12 | $0.13 | 325622 |
| 2026-07-17 | 0.12 | $0.13 | 384038 |
| 2026-07-16 | 0.12 | $0.13 | 825900 |
| 2026-07-15 | 0.12 | $0.13 | 496800 |
| 2026-07-14 | 0.12 | $0.12 | 334200 |
| 2026-07-13 | 0.12 | $0.12 | 1.4M |
| 2026-07-10 | 0.12 | $0.12 | 207700 |
| 2026-07-09 | 0.12 | $0.12 | 628000 |
| 2026-07-08 | 0.12 | $0.12 | 189100 |
| 2026-07-07 | 0.12 | $0.12 | 332445 |
| 2026-07-06 | 0.12 | $0.13 | 137800 |
| 2026-07-02 | 0.12 | $0.12 | 442800 |
| 2026-07-01 | 0.12 | $0.13 | 389542 |
| 2026-06-30 | 0.12 | $0.13 | 297300 |
| 2026-06-29 | 0.12 | $0.13 | 158600 |
| 2026-06-26 | 0.12 | $0.13 | 273100 |
| 2026-06-25 | 0.12 | $0.13 | 400901 |
| 2026-06-24 | 0.12 | $0.12 | 804400 |
| 2026-06-23 | 0.12 | $0.14 | 633400 |
| 2026-06-22 | 0.11 | $0.14 | 3.2M |
| 2026-06-18 | 0.11 | $0.12 | 503337 |
| 2026-06-17 | 0.11 | $0.12 | 603300 |
| 2026-06-16 | 0.11 | $0.12 | 1.4M |
| 2026-06-15 | 0.11 | $0.11 | 1.2M |
| 2026-06-12 | 0.11 | $0.11 | 607237 |
| 2026-06-11 | 0.11 | $0.11 | 1.4M |
| 2026-06-10 | 0.11 | $0.11 | 434618 |
| 2026-06-09 | 0.11 | $0.11 | 582640 |
| 2026-06-08 | 0.11 | $0.11 | 489100 |
| 2026-06-05 | 0.11 | $0.12 | 920735 |
| 2026-06-04 | 0.11 | $0.12 | 901835 |
| 2026-06-03 | 0.11 | $0.11 | 616900 |
| 2026-06-02 | 0.10 | $0.11 | 638000 |
| 2026-06-01 | 0.10 | $0.11 | 638428 |
| 2026-05-29 | 0.10 | $0.11 | 743449 |
| 2026-05-28 | 0.10 | $0.11 | 461207 |
| 2026-05-27 | 0.10 | $0.10 | 217100 |
| 2026-05-26 | 0.10 | $0.11 | 1.4M |
| 2026-05-22 | 0.10 | $0.10 | 315900 |
| 2026-05-21 | 0.10 | $0.11 | 376300 |
| 2026-05-20 | 0.10 | $0.10 | 134300 |
| 2026-05-19 | 0.10 | $0.11 | 1.2M |
| 2026-05-18 | 0.10 | $0.10 | 1.8M |
| 2026-05-15 | 0.10 | $0.10 | 281900 |
| 2026-05-14 | 0.10 | $0.11 | 1.5M |
| 2026-05-13 | 0.10 | $0.10 | 155800 |
| 2026-05-12 | 0.10 | $0.10 | 170900 |
| 2026-05-11 | 0.10 | $0.10 | 449315 |
| 2026-05-08 | 0.10 | $0.10 | 596600 |
| 2026-05-07 | 0.10 | $0.10 | 172400 |
| 2026-05-06 | 0.10 | $0.10 | 287712 |
| 2026-05-05 | 0.10 | $0.10 | 485600 |
| 2026-05-04 | 0.10 | $0.10 | 303000 |
| 2026-05-01 | 0.10 | $0.10 | 54400 |
| 2026-04-30 | 0.10 | $0.10 | 248900 |
| 2026-04-29 | 0.10 | $0.10 | 262500 |
| 2026-04-28 | 0.10 | $0.10 | 274300 |
| 2026-04-27 | 0.10 | $0.10 | 225141 |
| 2026-04-24 | 0.10 | $0.11 | 844000 |
| 2026-04-23 | 0.10 | $0.10 | 411700 |
| 2026-04-22 | 0.10 | $0.10 | 517104 |
| 2026-04-21 | 0.10 | $0.10 | 419645 |
| 2026-04-20 | 0.10 | $0.10 | 901908 |
| 2026-04-17 | 0.10 | $0.10 | 409500 |
| 2026-04-16 | 0.09 | $0.10 | 548541 |
| 2026-04-15 | 0.09 | $0.10 | 716900 |
| 2026-04-14 | 0.09 | $0.10 | 568600 |
| 2026-04-13 | 0.09 | $0.09 | 996400 |
| 2026-04-10 | 0.09 | $0.09 | 722600 |
| 2026-04-09 | 0.09 | $0.09 | 131611 |
| 2026-04-08 | 0.09 | $0.09 | 406600 |
| 2026-04-07 | 0.09 | $0.09 | 1.4M |
| 2026-04-06 | 0.09 | $0.09 | 1.1M |
| 2026-04-02 | 0.09 | $0.09 | 674936 |
| 2026-04-01 | 0.09 | $0.09 | 1.2M |
| 2026-03-31 | 0.09 | $0.09 | 405800 |
| 2026-03-30 | 0.09 | $0.10 | 692700 |
| 2026-03-27 | 0.09 | $0.10 | 284622 |
| 2026-03-26 | 0.09 | $0.09 | 572305 |
| 2026-03-25 | 0.09 | $0.10 | 1.0M |
| 2026-03-24 | 0.09 | $0.10 | 65400 |
| 2026-03-23 | 0.09 | $0.09 | 330809 |
| 2026-03-20 | 0.09 | $0.09 | 110000 |
| 2026-03-19 | 0.09 | $0.10 | 162000 |
| 2026-03-18 | 0.09 | $0.10 | 217017 |
| 2026-03-17 | 0.09 | $0.10 | 319300 |
| 2026-03-16 | 0.09 | $0.09 | 219300 |
| 2026-03-13 | 0.09 | $0.09 | 243040 |
| 2026-03-12 | 0.09 | $0.09 | 2.3M |
| 2026-03-11 | 0.09 | $0.09 | 199400 |
| 2026-03-10 | 0.09 | $0.09 | 208722 |
| 2026-03-09 | 0.09 | $0.09 | 114600 |
| 2026-03-06 | 0.09 | $0.09 | 284300 |
| 2026-03-05 | 0.09 | $0.09 | 1.1M |
| 2026-03-04 | 0.09 | $0.09 | 954248 |
| 2026-03-03 | 0.09 | $0.09 | 481424 |
| 2026-03-02 | 0.09 | $0.09 | 697000 |
| 2026-02-27 | 0.09 | $0.09 | 207400 |
| 2026-02-26 | 0.09 | $0.09 | 301700 |
| 2026-02-25 | 0.09 | $0.09 | 261323 |
| 2026-02-24 | 0.09 | $0.09 | 424100 |
| 2026-02-23 | 0.09 | $0.09 | 878600 |
| 2026-02-20 | 0.09 | $0.09 | 312438 |
| 2026-02-19 | 0.09 | $0.08 | 434931 |
| 2026-02-18 | 0.09 | $0.09 | 535112 |
| 2026-02-17 | 0.09 | $0.09 | 447300 |
| 2026-02-13 | 0.10 | $0.09 | 545317 |
| 2026-02-12 | 0.10 | $0.09 | 3.1M |
| 2026-02-11 | 0.10 | $0.08 | 696200 |
| 2026-02-10 | 0.10 | $0.09 | 1.1M |
| 2026-02-09 | 0.10 | $0.09 | 1.4M |
| 2026-02-06 | 0.10 | $0.10 | 562624 |
| 2026-02-05 | 0.10 | $0.10 | 1.1M |
| 2026-02-04 | 0.10 | $0.09 | 361700 |
| 2026-02-03 | 0.10 | $0.10 | 107432 |
| 2026-02-02 | 0.10 | $0.09 | 708600 |
| 2026-01-30 | 0.10 | $0.10 | 970200 |
| 2026-01-29 | 0.10 | $0.10 | 857409 |
| 2026-01-28 | 0.10 | $0.10 | 1.1M |
| 2026-01-27 | 0.10 | $0.10 | 387039 |
| 2026-01-26 | 0.10 | $0.10 | 2.1M |
| 2026-01-23 | 0.10 | $0.10 | 710346 |
| 2026-01-22 | 0.10 | $0.10 | 447500 |
| 2026-01-21 | 0.11 | $0.10 | 1.1M |
| 2026-01-20 | 0.11 | $0.10 | 253000 |
| 2026-01-16 | 0.11 | $0.11 | 484300 |
| 2026-01-15 | 0.11 | $0.10 | 300826 |
| 2026-01-14 | 0.11 | $0.10 | 205912 |
| 2026-01-13 | 0.11 | $0.10 | 771900 |
| 2026-01-12 | 0.11 | $0.10 | 600845 |
| 2026-01-09 | 0.11 | $0.11 | 504700 |
| 2026-01-08 | 0.11 | $0.10 | 489648 |
| 2026-01-07 | 0.11 | $0.10 | 724629 |
| 2026-01-06 | 0.11 | $0.10 | 2.0M |
| 2026-01-05 | 0.11 | $0.11 | 867820 |
| 2026-01-02 | 0.11 | $0.11 | 294200 |
| 2025-12-31 | 0.11 | $0.11 | 510900 |
| 2025-12-30 | 0.11 | $0.11 | 784411 |
| 2025-12-29 | 0.11 | $0.10 | 2.6M |
| 2025-12-26 | 0.11 | $0.10 | 545330 |
| 2025-12-24 | 0.11 | $0.11 | 108625 |
| 2025-12-23 | 0.11 | $0.11 | 724512 |
| 2025-12-22 | 0.11 | $0.11 | 821011 |
| 2025-12-19 | 0.11 | $0.11 | 744708 |
| 2025-12-18 | 0.11 | $0.11 | 2.6M |
| 2025-12-17 | 0.11 | $0.11 | 380743 |
| 2025-12-16 | 0.11 | $0.11 | 2.0M |
| 2025-12-15 | 0.11 | $0.11 | 2.5M |
| 2025-12-12 | 0.11 | $0.11 | 1.6M |
| 2025-12-11 | 0.11 | $0.11 | 132700 |
| 2025-12-10 | 0.11 | $0.11 | 208400 |
| 2025-12-09 | 0.11 | $0.10 | 381409 |
| 2025-12-08 | 0.11 | $0.11 | 76600 |
| 2025-12-05 | 0.11 | $0.11 | 350546 |
| 2025-12-04 | 0.11 | $0.11 | 986822 |
| 2025-12-03 | 0.11 | $0.11 | 198400 |
| 2025-12-02 | 0.11 | $0.11 | 464300 |
| 2025-12-01 | 0.11 | $0.11 | 868913 |
| 2025-11-28 | 0.11 | $0.11 | 285800 |
| 2025-11-26 | 0.11 | $0.11 | 1.0M |
| 2025-11-25 | 0.11 | $0.11 | 459700 |
| 2025-11-24 | 0.11 | $0.11 | 975520 |
| 2025-11-21 | 0.11 | $0.11 | 1.2M |
| 2025-11-20 | 0.11 | $0.10 | 464206 |
| 2025-11-19 | 0.11 | $0.11 | 509414 |
| 2025-11-18 | 0.11 | $0.11 | 832839 |
| 2025-11-17 | 0.11 | $0.11 | 974000 |
| 2025-11-14 | 0.11 | $0.11 | 1.3M |
| 2025-11-13 | 0.11 | $0.12 | 2.5M |
| 2025-11-12 | 0.11 | $0.13 | 876400 |
| 2025-11-11 | 0.11 | $0.13 | 1.0M |
| 2025-11-10 | 0.11 | $0.11 | 552401 |
| 2025-11-07 | 0.11 | $0.11 | 347730 |
| 2025-11-06 | 0.11 | $0.11 | 1.1M |
| 2025-11-05 | 0.11 | $0.11 | 584931 |
| 2025-11-04 | 0.11 | $0.11 | 697816 |
| 2025-11-03 | 0.11 | $0.11 | 712408 |
| 2025-10-31 | 0.10 | $0.11 | 234604 |
| 2025-10-30 | 0.10 | $0.11 | 198500 |
| 2025-10-29 | 0.10 | $0.11 | 929900 |
| 2025-10-28 | 0.10 | $0.11 | 588824 |
| 2025-10-27 | 0.10 | $0.11 | 1.7M |
| 2025-10-24 | 0.10 | $0.10 | 295300 |
| 2025-10-23 | 0.10 | $0.10 | 327321 |
| 2025-10-22 | 0.10 | $0.10 | 248510 |
| 2025-10-21 | 0.10 | $0.10 | 550446 |
| 2025-10-20 | 0.10 | $0.10 | 386420 |
| 2025-10-17 | 0.10 | $0.10 | 653202 |
| 2025-10-16 | 0.10 | $0.10 | 530900 |
| 2025-10-15 | 0.10 | $0.10 | 684030 |
| 2025-10-14 | 0.10 | $0.10 | 421300 |
| 2025-10-13 | 0.10 | $0.10 | 369512 |
| 2025-10-10 | 0.10 | $0.09 | 2.1M |
| 2025-10-09 | 0.10 | $0.10 | 1.0M |
| 2025-10-08 | 0.10 | $0.10 | 1.7M |
| 2025-10-07 | 0.10 | $0.09 | 4.2M |
| 2025-10-06 | 0.11 | $0.10 | 270637 |
| 2025-10-03 | 0.11 | $0.10 | 451300 |
| 2025-10-02 | 0.11 | $0.10 | 736330 |
| 2025-10-01 | 0.11 | $0.10 | 373120 |
| 2025-09-30 | 0.11 | $0.11 | 720216 |
| 2025-09-29 | 0.11 | $0.11 | 1.7M |
| 2025-09-26 | 0.11 | $0.11 | 263400 |
| 2025-09-25 | 0.11 | $0.11 | 289000 |
| 2025-09-24 | 0.11 | $0.11 | 487730 |
| 2025-09-23 | 0.11 | $0.11 | 3.1M |
| 2025-09-22 | 0.11 | $0.10 | 711900 |
| 2025-09-19 | 0.11 | $0.10 | 478007 |
| 2025-09-18 | 0.11 | $0.10 | 553500 |
| 2025-09-17 | 0.11 | $0.10 | 191824 |
| 2025-09-16 | 0.11 | $0.10 | 374000 |
| 2025-09-15 | 0.11 | $0.10 | 569818 |
| 2025-09-12 | 0.11 | $0.10 | 1.5M |
| 2025-09-11 | 0.11 | $0.10 | 4.0M |
| 2025-09-10 | 0.11 | $0.10 | 265029 |
| 2025-09-09 | 0.11 | $0.10 | 549300 |
| 2025-09-08 | 0.11 | $0.10 | 1.9M |
| 2025-09-05 | 0.11 | $0.11 | 1.2M |
| 2025-09-04 | 0.11 | $0.11 | 1.4M |
| 2025-09-03 | 0.11 | $0.11 | 644742 |
| 2025-09-02 | 0.11 | $0.11 | 2.1M |
| 2025-08-29 | 0.11 | $0.11 | 1.6M |
| 2025-08-28 | 0.11 | $0.11 | 1.7M |
| 2025-08-27 | 0.11 | $0.11 | 1.3M |
| 2025-08-26 | 0.11 | $0.12 | 1.2M |
| 2025-08-25 | 0.11 | $0.12 | 320500 |
| 2025-08-22 | 0.11 | $0.12 | 935500 |
| 2025-08-21 | 0.11 | $0.12 | 284723 |
| 2025-08-20 | 0.11 | $0.11 | 736300 |
| 2025-08-19 | 0.11 | $0.12 | 861100 |
| 2025-08-18 | 0.11 | $0.12 | 762900 |
| 2025-08-15 | 0.11 | $0.12 | 640802 |
| 2025-08-14 | 0.11 | $0.12 | 2.0M |
| 2025-08-13 | 0.11 | $0.12 | 1.6M |
| 2025-08-12 | 0.10 | $0.11 | 1.8M |
| 2025-08-11 | 0.10 | $0.11 | 1.7M |
| 2025-08-08 | 0.10 | $0.11 | 1.0M |
| 2025-08-07 | 0.10 | $0.11 | 728119 |
| 2025-08-06 | 0.10 | $0.11 | 1.6M |
| 2025-08-05 | 0.10 | $0.11 | 620800 |
| 2025-08-04 | 0.10 | $0.11 | 728200 |
| 2025-08-01 | 0.10 | $0.10 | 630400 |
| 2025-07-31 | 0.10 | $0.10 | 549900 |
| 2025-07-30 | 0.10 | $0.10 | 578000 |
| 2025-07-29 | 0.10 | $0.10 | 1.1M |
| 2025-07-28 | 0.10 | $0.11 | 818600 |
| 2025-07-25 | 0.10 | $0.11 | 1.4M |
| 2025-07-24 | 0.10 | $0.11 | 391300 |
| 2025-07-23 | 0.09 | $0.11 | 1.6M |
| 2025-07-22 | 0.09 | $0.11 | 497900 |
| 2025-07-21 | 0.09 | $0.11 | 382610 |
| 2025-07-18 | 0.09 | $0.10 | 1.3M |
| 2025-07-17 | 0.09 | $0.11 | 1.2M |
| 2025-07-16 | 0.09 | $0.10 | 493341 |
| 2025-07-15 | 0.08 | $0.10 | 634500 |
| 2025-07-14 | 0.08 | $0.09 | 1.9M |
| 2025-07-11 | 0.08 | $0.10 | 1.0M |
| 2025-07-10 | 0.08 | $0.10 | 3.1M |
| 2025-07-09 | 0.08 | $0.11 | 4.7M |
| 2025-07-08 | 0.08 | $0.12 | 6.5M |
| 2025-07-07 | 0.07 | $0.10 | 3.2M |
| 2025-07-03 | 0.07 | $0.09 | 941100 |
| 2025-07-02 | 0.07 | $0.08 | 1.3M |
| 2025-07-01 | 0.06 | $0.08 | 768300 |
| 2025-06-30 | 0.06 | $0.08 | 5.5M |
| 2025-06-27 | 0.06 | $0.07 | 719400 |
| 2025-06-26 | 0.06 | $0.07 | 719800 |
| 2025-06-25 | 0.06 | $0.06 | 269200 |
| 2025-06-24 | 0.06 | $0.06 | 226100 |
| 2025-06-23 | 0.06 | $0.06 | 134445 |
| 2025-06-20 | 0.06 | $0.06 | 265436 |
| 2025-06-18 | 0.06 | $0.06 | 503600 |
| 2025-06-17 | 0.06 | $0.06 | 1.4M |
| 2025-06-16 | 0.06 | $0.06 | 304200 |
| 2025-06-13 | 0.06 | $0.06 | 176200 |
| 2025-06-12 | 0.06 | $0.06 | 120200 |
| 2025-06-11 | 0.06 | $0.06 | 322800 |
| 2025-06-10 | 0.06 | $0.06 | 534149 |
| 2025-06-09 | 0.06 | $0.06 | 671824 |
| 2025-06-06 | 0.06 | $0.06 | 181319 |
| 2025-06-05 | 0.06 | $0.06 | 3.0M |
| 2025-06-04 | 0.06 | $0.06 | 535500 |
| 2025-06-03 | 0.06 | $0.06 | 756300 |
| 2025-06-02 | 0.06 | $0.06 | 246700 |
| 2025-05-30 | 0.06 | $0.06 | 243000 |
| 2025-05-29 | 0.06 | $0.06 | 2.4M |
| 2025-05-28 | 0.06 | $0.06 | 814100 |
| 2025-05-27 | 0.06 | $0.06 | 744535 |
| 2025-05-23 | 0.06 | $0.06 | 162120 |
| 2025-05-22 | 0.06 | $0.06 | 1.6M |
| 2025-05-21 | 0.06 | $0.06 | 753349 |
| 2025-05-20 | 0.06 | $0.06 | 538500 |
| 2025-05-19 | 0.06 | $0.06 | 5.7M |
| 2025-05-16 | 0.06 | $0.06 | 1.9M |
| 2025-05-15 | 0.06 | $0.07 | 4.3M |
| 2025-05-14 | 0.06 | $0.07 | 411600 |
| 2025-05-13 | 0.06 | $0.06 | 295048 |
| 2025-05-12 | 0.06 | $0.07 | 520800 |
| 2025-05-09 | 0.06 | $0.06 | 95102 |
| 2025-05-08 | 0.06 | $0.06 | 847300 |
| 2025-05-07 | 0.06 | $0.06 | 866300 |
| 2025-05-06 | 0.06 | $0.06 | 218300 |
| 2025-05-05 | 0.06 | $0.06 | 600700 |
| 2025-05-02 | 0.06 | $0.06 | 299400 |
| 2025-05-01 | 0.06 | $0.06 | 397900 |
| 2025-04-30 | 0.06 | $0.06 | 963800 |
| 2025-04-29 | 0.06 | $0.06 | 593433 |
| 2025-04-28 | 0.06 | $0.06 | 241040 |
| 2025-04-25 | 0.06 | $0.06 | 560900 |
| 2025-04-24 | 0.06 | $0.06 | 349600 |
| 2025-04-23 | 0.06 | $0.06 | 218500 |
| 2025-04-22 | 0.06 | $0.06 | 188303 |
| 2025-04-21 | 0.06 | $0.06 | 666234 |
| 2025-04-17 | 0.06 | $0.06 | 702500 |
| 2025-04-16 | 0.06 | $0.06 | 174300 |
| 2025-04-15 | 0.06 | $0.05 | 493548 |
| 2025-04-14 | 0.06 | $0.05 | 1.1M |
| 2025-04-11 | 0.06 | $0.06 | 281100 |
| 2025-04-10 | 0.06 | $0.05 | 720600 |
| 2025-04-09 | 0.06 | $0.05 | 818637 |
| 2025-04-08 | 0.06 | $0.05 | 401507 |
| 2025-04-07 | 0.06 | $0.06 | 489549 |
| 2025-04-04 | 0.06 | $0.06 | 395900 |
| 2025-04-03 | 0.06 | $0.06 | 651615 |
| 2025-04-02 | 0.06 | $0.06 | 1.1M |
| 2025-04-01 | 0.06 | $0.06 | 448645 |
| 2025-03-31 | 0.06 | $0.06 | 337500 |
| 2025-03-28 | 0.05 | $0.06 | 899500 |
| 2025-03-27 | 0.05 | $0.06 | 324200 |
| 2025-03-26 | 0.05 | $0.06 | 394500 |
| 2025-03-25 | 0.05 | $0.06 | 648300 |
| 2025-03-24 | 0.05 | $0.06 | 794000 |
| 2025-03-21 | 0.05 | $0.06 | 1.1M |
| 2025-03-20 | 0.05 | $0.05 | 3.2M |
| 2025-03-19 | 0.05 | $0.06 | 2.9M |
| 2025-03-18 | 0.05 | $0.06 | 1.5M |
| 2025-03-17 | 0.05 | $0.05 | 417509 |
| 2025-03-14 | 0.05 | $0.05 | 1.0M |
| 2025-03-13 | 0.05 | $0.05 | 973533 |
| 2025-03-12 | 0.05 | $0.05 | 851000 |
| 2025-03-11 | 0.05 | $0.05 | 473942 |
| 2025-03-10 | 0.05 | $0.05 | 3.5M |
| 2025-03-07 | 0.05 | $0.06 | 569000 |
| 2025-03-06 | 0.05 | $0.06 | 931400 |
| 2025-03-05 | 0.05 | $0.06 | 2.0M |
| 2025-03-04 | 0.04 | $0.05 | 820648 |
| 2025-03-03 | 0.04 | $0.05 | 1.2M |
| 2025-02-28 | 0.04 | $0.06 | 1.8M |
| 2025-02-27 | 0.04 | $0.05 | 3.5M |
| 2025-02-26 | 0.04 | $0.04 | 918900 |
| 2025-02-25 | 0.04 | $0.04 | 172945 |
| 2025-02-24 | 0.04 | $0.05 | 164109 |
| 2025-02-21 | 0.04 | $0.05 | 636725 |
| 2025-02-20 | 0.04 | $0.05 | 364411 |
| 2025-02-19 | 0.04 | $0.05 | 1.2M |
| 2025-02-18 | 0.04 | $0.04 | 1.2M |
| 2025-02-14 | 0.04 | $0.04 | 1.1M |
| 2025-02-13 | 0.04 | $0.04 | 148006 |
| 2025-02-12 | 0.04 | $0.04 | 198500 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.04 | 1.2M |
| 2025-02-07 | 0.04 | $0.04 | 3.0M |
| 2025-02-06 | 0.04 | $0.04 | 1.4M |
| 2025-02-05 | 0.04 | $0.04 | 1.6M |
| 2025-02-04 | 0.03 | $0.04 | 1.8M |
| 2025-02-03 | 0.03 | $0.04 | 1.4M |
| 2025-01-31 | 0.03 | $0.04 | 1.4M |
| 2025-01-30 | 0.03 | $0.04 | 242302 |
| 2025-01-29 | 0.03 | $0.03 | 2.3M |
| 2025-01-28 | 0.03 | $0.04 | 466100 |
| 2025-01-27 | 0.03 | $0.04 | 1.5M |
| 2025-01-24 | 0.03 | $0.03 | 2.6M |
| 2025-01-23 | 0.03 | $0.03 | 394200 |
| 2025-01-22 | 0.03 | $0.03 | 595208 |
| 2025-01-21 | 0.03 | $0.03 | 758300 |
| 2025-01-17 | 0.03 | $0.03 | 1.1M |
| 2025-01-16 | 0.03 | $0.04 | 3.0M |
| 2025-01-15 | 0.03 | $0.04 | 3.4M |
| 2025-01-14 | 0.03 | $0.03 | 1.2M |
| 2025-01-13 | 0.03 | $0.03 | 772738 |
| 2025-01-10 | 0.03 | $0.03 | 1.6M |
| 2025-01-08 | 0.03 | $0.03 | 893700 |
| 2025-01-07 | 0.03 | $0.04 | 3.8M |
| 2025-01-06 | 0.03 | $0.03 | 2.9M |
| 2025-01-03 | 0.03 | $0.03 | 1.7M |
| 2025-01-02 | 0.03 | $0.03 | 2.0M |
| 2024-12-31 | 0.03 | $0.03 | 1.5M |
| 2024-12-30 | 0.03 | $0.03 | 2.0M |
| 2024-12-27 | 0.03 | $0.03 | 2.7M |
| 2024-12-26 | 0.03 | $0.03 | 322500 |
| 2024-12-24 | 0.02 | $0.02 | 763500 |
| 2024-12-23 | 0.03 | $0.02 | 2.5M |
| 2024-12-20 | 0.03 | $0.02 | 344248 |
| 2024-12-19 | 0.03 | $0.02 | 337800 |
| 2024-12-18 | 0.03 | $0.02 | 314700 |
| 2024-12-17 | 0.03 | $0.02 | 2.2M |
| 2024-12-16 | 0.03 | $0.02 | 543900 |
| 2024-12-13 | 0.03 | $0.02 | 1.2M |
| 2024-12-12 | 0.03 | $0.03 | 278620 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 159940 |
| 2024-12-09 | 0.03 | $0.03 | 277026 |
| 2024-12-06 | 0.03 | $0.03 | 517741 |
| 2024-12-05 | 0.03 | $0.03 | 278827 |
| 2024-12-04 | 0.03 | $0.03 | 240500 |
| 2024-12-03 | 0.03 | $0.03 | 564103 |
| 2024-12-02 | 0.03 | $0.03 | 602218 |
| 2024-11-29 | 0.03 | $0.03 | 124900 |
| 2024-11-27 | 0.03 | $0.03 | 474300 |
| 2024-11-26 | 0.03 | $0.03 | 141702 |
| 2024-11-25 | 0.03 | $0.03 | 240234 |
| 2024-11-22 | 0.03 | $0.03 | 132109 |
| 2024-11-21 | 0.03 | $0.03 | 315500 |
| 2024-11-20 | 0.03 | $0.03 | 916924 |
| 2024-11-19 | 0.03 | $0.03 | 2.5M |
| 2024-11-18 | 0.03 | $0.03 | 400800 |
| 2024-11-15 | 0.03 | $0.03 | 709600 |
| 2024-11-14 | 0.03 | $0.03 | 211900 |
| 2024-11-13 | 0.03 | $0.03 | 548500 |
| 2024-11-12 | 0.03 | $0.03 | 814126 |
| 2024-11-11 | 0.03 | $0.03 | 731200 |
| 2024-11-08 | 0.03 | $0.04 | 3.6M |
| 2024-11-07 | 0.03 | $0.03 | 316846 |
| 2024-11-06 | 0.03 | $0.03 | 1.2M |
| 2024-11-05 | 0.03 | $0.03 | 612645 |
| 2024-11-04 | 0.03 | $0.03 | 98000 |
| 2024-11-01 | 0.03 | $0.03 | 166900 |
| 2024-10-31 | 0.03 | $0.03 | 199607 |
| 2024-10-30 | 0.03 | $0.03 | 230806 |
| 2024-10-29 | 0.03 | $0.03 | 140000 |
| 2024-10-28 | 0.03 | $0.03 | 200330 |
| 2024-10-25 | 0.03 | $0.03 | 184528 |
| 2024-10-24 | 0.03 | $0.03 | 292104 |
| 2024-10-23 | 0.03 | $0.03 | 98600 |
| 2024-10-22 | 0.03 | $0.04 | 359700 |
| 2024-10-21 | 0.03 | $0.03 | 137700 |
| 2024-10-18 | 0.03 | $0.04 | 434840 |
| 2024-10-17 | 0.03 | $0.04 | 164915 |
| 2024-10-16 | 0.03 | $0.03 | 179500 |
| 2024-10-15 | 0.03 | $0.03 | 198341 |
| 2024-10-14 | 0.03 | $0.03 | 1.3M |
| 2024-10-11 | 0.03 | $0.03 | 76000 |
| 2024-10-10 | 0.03 | $0.03 | 44846 |
| 2024-10-09 | 0.03 | $0.03 | 261100 |
| 2024-10-08 | 0.03 | $0.03 | 411245 |
| 2024-10-07 | 0.03 | $0.03 | 794300 |
| 2024-10-04 | 0.03 | $0.03 | 74200 |
| 2024-10-03 | 0.03 | $0.03 | 1.5M |
| 2024-10-02 | 0.03 | $0.03 | 306842 |
| 2024-10-01 | 0.03 | $0.03 | 285900 |
| 2024-09-30 | 0.03 | $0.03 | 274438 |
| 2024-09-27 | 0.03 | $0.03 | 53500 |
| 2024-09-26 | 0.03 | $0.03 | 645800 |
| 2024-09-25 | 0.03 | $0.03 | 459822 |
| 2024-09-24 | 0.03 | $0.03 | 177030 |
| 2024-09-23 | 0.03 | $0.03 | 431600 |
| 2024-09-20 | 0.03 | $0.03 | 308600 |
| 2024-09-19 | 0.03 | $0.03 | 600840 |
| 2024-09-18 | 0.03 | $0.03 | 333613 |
| 2024-09-17 | 0.03 | $0.03 | 123300 |
| 2024-09-16 | 0.03 | $0.03 | 183922 |
| 2024-09-13 | 0.03 | $0.03 | 282323 |
| 2024-09-12 | 0.03 | $0.03 | 131730 |
| 2024-09-11 | 0.03 | $0.03 | 91200 |
| 2024-09-10 | 0.03 | $0.03 | 441500 |
| 2024-09-09 | 0.03 | $0.03 | 582500 |
| 2024-09-06 | 0.03 | $0.03 | 344600 |
| 2024-09-05 | 0.03 | $0.03 | 125023 |
| 2024-09-04 | 0.03 | $0.03 | 139510 |
| 2024-09-03 | 0.03 | $0.03 | 121426 |
| 2024-08-30 | 0.03 | $0.03 | 139310 |
| 2024-08-29 | 0.03 | $0.03 | 1.1M |
| 2024-08-28 | 0.03 | $0.03 | 223010 |
| 2024-08-27 | 0.03 | $0.03 | 272904 |
| 2024-08-26 | 0.03 | $0.03 | 307200 |
| 2024-08-23 | 0.03 | $0.03 | 474325 |
| 2024-08-22 | 0.03 | $0.03 | 392833 |
| 2024-08-21 | 0.03 | $0.03 | 159300 |
| 2024-08-20 | 0.03 | $0.03 | 89800 |
| 2024-08-19 | 0.03 | $0.03 | 540531 |
| 2024-08-16 | 0.03 | $0.03 | 597915 |
| 2024-08-15 | 0.03 | $0.03 | 2.6M |
| 2024-08-14 | 0.03 | $0.03 | 771523 |
| 2024-08-13 | 0.03 | $0.03 | 1.1M |
| 2024-08-12 | 0.03 | $0.03 | 668900 |
| 2024-08-09 | 0.03 | $0.03 | 194800 |
| 2024-08-08 | 0.03 | $0.03 | 395600 |
| 2024-08-07 | 0.02 | $0.03 | 137600 |
| 2024-08-06 | 0.02 | $0.03 | 107300 |
| 2024-08-05 | 0.02 | $0.02 | 219900 |
| 2024-08-02 | 0.02 | $0.02 | 263900 |
| 2024-08-01 | 0.02 | $0.02 | 232413 |
| 2024-07-31 | 0.02 | $0.03 | 341400 |
| 2024-07-30 | 0.02 | $0.03 | 127145 |
| 2024-07-29 | 0.02 | $0.03 | 361639 |
| 2024-07-26 | 0.02 | $0.03 | 334504 |
| 2024-07-25 | 0.02 | $0.03 | 287314 |
| 2024-07-24 | 0.02 | $0.03 | 256100 |
| 2024-07-23 | 0.02 | $0.03 | 84443 |
| 2024-07-22 | 0.02 | $0.03 | 1.2M |
| 2024-07-19 | 0.02 | $0.02 | 22873 |
| 2024-07-18 | 0.02 | $0.03 | 219149 |
| 2024-07-17 | 0.02 | $0.03 | 277888 |
| 2024-07-16 | 0.02 | $0.03 | 262753 |
| 2024-07-15 | 0.02 | $0.02 | 157757 |
| 2024-07-12 | 0.02 | $0.02 | 337775 |
| 2024-07-11 | 0.02 | $0.02 | 103924 |
| 2024-07-10 | 0.02 | $0.02 | 411684 |
| 2024-07-09 | 0.02 | $0.02 | 80933 |
| 2024-07-08 | 0.02 | $0.02 | 236440 |
| 2024-07-05 | 0.02 | $0.02 | 308759 |
| 2024-07-03 | 0.02 | $0.02 | 212476 |
| 2024-07-02 | 0.02 | $0.02 | 226087 |
| 2024-07-01 | 0.02 | $0.02 | 591465 |
| 2024-06-28 | 0.02 | $0.02 | 553464 |
| 2024-06-27 | 0.02 | $0.02 | 131320 |
| 2024-06-26 | 0.02 | $0.02 | 162328 |
| 2024-06-25 | 0.02 | $0.02 | 115547 |
| 2024-06-24 | 0.02 | $0.02 | 228714 |
| 2024-06-21 | 0.03 | $0.02 | 257013 |
| 2024-06-20 | 0.03 | $0.02 | 3.6M |
| 2024-06-18 | 0.03 | $0.02 | 363077 |
| 2024-06-17 | 0.03 | $0.02 | 157490 |
| 2024-06-14 | 0.03 | $0.02 | 180969 |
| 2024-06-13 | 0.03 | $0.02 | 119439 |
| 2024-06-12 | 0.03 | $0.02 | 414740 |
| 2024-06-11 | 0.03 | $0.02 | 247436 |
| 2024-06-10 | 0.03 | $0.02 | 208669 |
| 2024-06-07 | 0.03 | $0.02 | 206432 |
| 2024-06-06 | 0.03 | $0.02 | 1.3M |
| 2024-06-05 | 0.03 | $0.02 | 512429 |
| 2024-06-04 | 0.03 | $0.02 | 614435 |
| 2024-06-03 | 0.03 | $0.03 | 564224 |
| 2024-05-31 | 0.03 | $0.03 | 937762 |
| 2024-05-30 | 0.04 | $0.03 | 342986 |
| 2024-05-29 | 0.04 | $0.03 | 884860 |
| 2024-05-28 | 0.04 | $0.03 | 248480 |
| 2024-05-24 | 0.04 | $0.03 | 619609 |
| 2024-05-23 | 0.04 | $0.04 | 189955 |
| 2024-05-22 | 0.04 | $0.04 | 576517 |
| 2024-05-21 | 0.04 | $0.04 | 566932 |
| 2024-05-20 | 0.04 | $0.04 | 96115 |
| 2024-05-17 | 0.04 | $0.04 | 399184 |
| 2024-05-16 | 0.04 | $0.04 | 444743 |
| 2024-05-15 | 0.04 | $0.04 | 216860 |
| 2024-05-14 | 0.04 | $0.04 | 447744 |
| 2024-05-13 | 0.04 | $0.04 | 1.2M |
| 2024-05-10 | 0.04 | $0.04 | 422598 |
| 2024-05-09 | 0.04 | $0.04 | 301409 |
| 2024-05-08 | 0.04 | $0.04 | 588489 |
| 2024-05-07 | 0.04 | $0.04 | 357404 |
| 2024-05-06 | 0.04 | $0.04 | 1.6M |
| 2024-05-03 | 0.04 | $0.04 | 617928 |
| 2024-05-02 | 0.04 | $0.04 | 593532 |
| 2024-05-01 | 0.04 | $0.04 | 768223 |
| 2024-04-30 | 0.04 | $0.04 | 1.7M |
| 2024-04-29 | 0.04 | $0.04 | 388530 |
| 2024-04-26 | 0.04 | $0.04 | 119806 |
| 2024-04-25 | 0.04 | $0.04 | 686602 |
| 2024-04-24 | 0.03 | $0.04 | 120304 |
| 2024-04-23 | 0.03 | $0.04 | 313223 |
| 2024-04-22 | 0.03 | $0.04 | 200991 |
| 2024-04-19 | 0.03 | $0.04 | 261998 |
| 2024-04-18 | 0.03 | $0.04 | 1.1M |
| 2024-04-17 | 0.03 | $0.03 | 570794 |
| 2024-04-16 | 0.03 | $0.04 | 1.1M |
| 2024-04-15 | 0.03 | $0.04 | 1.8M |
| 2024-04-12 | 0.03 | $0.04 | 1.6M |
| 2024-04-11 | 0.03 | $0.04 | 337253 |
| 2024-04-10 | 0.03 | $0.04 | 848282 |
| 2024-04-09 | 0.03 | $0.04 | 490433 |
| 2024-04-08 | 0.03 | $0.04 | 2.1M |
| 2024-04-05 | 0.03 | $0.04 | 920253 |
| 2024-04-04 | 0.03 | $0.04 | 773550 |
| 2024-04-03 | 0.03 | $0.04 | 953109 |
| 2024-04-02 | 0.02 | $0.04 | 840542 |
| 2024-04-01 | 0.02 | $0.04 | 2.4M |
| 2024-03-28 | 0.02 | $0.04 | 7.8M |
| 2024-03-27 | 0.02 | $0.04 | 7.8M |
| 2024-03-26 | 0.02 | $0.04 | 12.9M |
| 2024-03-25 | 0.01 | $0.03 | 9.0M |
| 2024-03-22 | 0.01 | $0.02 | 3.3M |
| 2024-03-21 | 0.01 | $0.01 | 421256 |
| 2024-03-20 | 0.01 | $0.01 | 678642 |
| 2024-03-19 | 0.01 | $0.01 | 763601 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 149831 |
| 2024-03-14 | 0.01 | $0.01 | 111286 |
| 2024-03-13 | 0.01 | $0.01 | 684098 |
| 2024-03-12 | 0.01 | $0.01 | 295985 |
| 2024-03-11 | 0.01 | $0.01 | 194571 |
| 2024-03-08 | 0.01 | $0.01 | 330757 |
| 2024-03-07 | 0.01 | $0.01 | 828252 |
| 2024-03-06 | 0.01 | $0.01 | 294265 |
| 2024-03-05 | 0.01 | $0.01 | 282853 |
| 2024-03-04 | 0.01 | $0.01 | 217719 |
| 2024-03-01 | 0.01 | $0.01 | 157683 |
| 2024-02-29 | 0.01 | $0.01 | 171503 |
| 2024-02-28 | 0.01 | $0.01 | 196847 |
| 2024-02-27 | 0.01 | $0.01 | 190432 |
| 2024-02-26 | 0.01 | $0.01 | 538585 |
| 2024-02-23 | 0.01 | $0.01 | 444869 |
| 2024-02-22 | 0.01 | $0.01 | 243523 |
| 2024-02-21 | 0.01 | $0.01 | 235741 |
| 2024-02-20 | 0.01 | $0.01 | 290933 |
| 2024-02-16 | 0.01 | $0.01 | 365088 |
| 2024-02-15 | 0.01 | $0.01 | 74756 |
| 2024-02-14 | 0.01 | $0.01 | 354849 |
| 2024-02-13 | 0.01 | $0.01 | 84104 |
| 2024-02-12 | 0.01 | $0.01 | 2.5M |
| 2024-02-09 | 0.01 | $0.01 | 302279 |
| 2024-02-08 | 0.01 | $0.01 | 75988 |
| 2024-02-07 | 0.01 | $0.01 | 310425 |
| 2024-02-06 | 0.01 | $0.01 | 619336 |
| 2024-02-05 | 0.01 | $0.01 | 105198 |
| 2024-02-02 | 0.01 | $0.01 | 937991 |
| 2024-02-01 | 0.01 | $0.01 | 733649 |
| 2024-01-31 | 0.01 | $0.01 | 113023 |
| 2024-01-30 | 0.01 | $0.01 | 193675 |
| 2024-01-29 | 0.01 | $0.01 | 183080 |
| 2024-01-26 | 0.01 | $0.01 | 78850 |
| 2024-01-25 | 0.01 | $0.01 | 171336 |
| 2024-01-24 | 0.01 | $0.01 | 492580 |
| 2024-01-23 | 0.01 | $0.01 | 379891 |
| 2024-01-22 | 0.01 | $0.01 | 62962 |
| 2024-01-19 | 0.01 | $0.01 | 143479 |
| 2024-01-18 | 0.01 | $0.01 | 139285 |
| 2024-01-17 | 0.01 | $0.01 | 223019 |
| 2024-01-16 | 0.01 | $0.01 | 90780 |
| 2024-01-12 | 0.01 | $0.01 | 1.0M |
| 2024-01-11 | 0.01 | $0.01 | 189410 |
| 2024-01-10 | 0.01 | $0.01 | 106766 |
| 2024-01-09 | 0.01 | $0.01 | 367664 |
| 2024-01-08 | 0.01 | $0.01 | 352762 |
| 2024-01-05 | 0.01 | $0.01 | 531010 |
| 2024-01-04 | 0.01 | $0.01 | 640957 |
| 2024-01-03 | 0.01 | $0.01 | 881512 |
| 2024-01-02 | 0.01 | $0.01 | 497982 |
| 2023-12-29 | 0.01 | $0.01 | 891863 |
| 2023-12-28 | 0.01 | $0.01 | 930812 |
| 2023-12-27 | 0.01 | $0.01 | 731088 |
| 2023-12-26 | 0.01 | $0.01 | 1.7M |
| 2023-12-22 | 0.01 | $0.01 | 169229 |
| 2023-12-21 | 0.01 | $0.01 | 1.3M |
| 2023-12-20 | 0.01 | $0.01 | 352319 |
| 2023-12-19 | 0.01 | $0.01 | 1.9M |
| 2023-12-18 | 0.01 | $0.01 | 239510 |
| 2023-12-15 | 0.01 | $0.01 | 449383 |
| 2023-12-14 | 0.01 | $0.01 | 622862 |
| 2023-12-13 | 0.01 | $0.01 | 1.0M |
| 2023-12-12 | 0.01 | $0.01 | 137792 |
| 2023-12-11 | 0.01 | $0.01 | 249875 |
| 2023-12-08 | 0.01 | $0.01 | 902627 |
| 2023-12-07 | 0.01 | $0.01 | 228427 |
| 2023-12-06 | 0.01 | $0.01 | 216782 |
| 2023-12-05 | 0.01 | $0.01 | 1.3M |
| 2023-12-04 | 0.01 | $0.01 | 511338 |
| 2023-12-01 | 0.01 | $0.01 | 374308 |
| 2023-11-30 | 0.01 | $0.01 | 348381 |
| 2023-11-29 | 0.01 | $0.01 | 6100 |
| 2023-11-28 | 0.01 | $0.01 | 354677 |
| 2023-11-27 | 0.01 | $0.01 | 549620 |
| 2023-11-24 | 0.01 | $0.01 | 122491 |
| 2023-11-22 | 0.01 | $0.01 | 71043 |
| 2023-11-21 | 0.01 | $0.01 | 360390 |
| 2023-11-20 | 0.01 | $0.01 | 320363 |
| 2023-11-17 | 0.01 | $0.01 | 402549 |
| 2023-11-16 | 0.01 | $0.01 | 962108 |
| 2023-11-15 | 0.01 | $0.01 | 574840 |
| 2023-11-14 | 0.01 | $0.01 | 376778 |
| 2023-11-13 | 0.01 | $0.01 | 4.2M |
| 2023-11-10 | 0.01 | $0.01 | 395430 |
| 2023-11-09 | 0.01 | $0.01 | 890150 |
| 2023-11-08 | 0.01 | $0.01 | 888071 |
| 2023-11-07 | 0.01 | $0.01 | 342611 |
| 2023-11-06 | 0.01 | $0.01 | 579805 |
| 2023-11-03 | 0.01 | $0.01 | 199920 |
| 2023-11-02 | 0.01 | $0.01 | 473613 |
| 2023-11-01 | 0.01 | $0.01 | 175255 |
| 2023-10-31 | 0.01 | $0.01 | 151733 |
| 2023-10-30 | 0.01 | $0.01 | 360427 |
| 2023-10-27 | 0.01 | $0.01 | 107940 |
| 2023-10-26 | 0.01 | $0.01 | 600 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | 113286 |
| 2023-10-23 | 0.01 | $0.01 | 645947 |
| 2023-10-20 | 0.01 | $0.01 | 111329 |
| 2023-10-19 | 0.01 | $0.01 | 32888 |
| 2023-10-18 | 0.01 | $0.01 | 44313 |
| 2023-10-17 | 0.01 | $0.01 | 103327 |
| 2023-10-16 | 0.01 | $0.01 | 154460 |
| 2023-10-13 | 0.01 | $0.01 | 471894 |
| 2023-10-12 | 0.01 | $0.01 | 78028 |
| 2023-10-11 | 0.01 | $0.01 | 200820 |
| 2023-10-10 | 0.01 | $0.01 | 401393 |
| 2023-10-09 | 0.01 | $0.01 | 553950 |
| 2023-10-06 | 0.01 | $0.01 | 77600 |
| 2023-10-05 | 0.01 | $0.01 | 210589 |
| 2023-10-04 | 0.01 | $0.01 | 167438 |
| 2023-10-03 | 0.01 | $0.01 | 259247 |
| 2023-10-02 | 0.01 | $0.01 | 542675 |
| 2023-09-29 | 0.01 | $0.01 | 723491 |
| 2023-09-28 | 0.01 | $0.01 | 62450 |
| 2023-09-27 | 0.01 | $0.01 | 143572 |
| 2023-09-26 | 0.01 | $0.01 | 444410 |
| 2023-09-25 | 0.01 | $0.01 | 902165 |
| 2023-09-22 | 0.01 | $0.01 | 569899 |
| 2023-09-21 | 0.01 | $0.01 | 190654 |
| 2023-09-20 | 0.01 | $0.01 | 169886 |
| 2023-09-19 | 0.01 | $0.01 | 279057 |
| 2023-09-18 | 0.01 | $0.01 | 341760 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | 307950 |
| 2023-09-13 | 0.01 | $0.01 | 237351 |
| 2023-09-12 | 0.01 | $0.01 | 331968 |
| 2023-09-11 | 0.01 | $0.01 | 526951 |
| 2023-09-08 | 0.01 | $0.01 | 166609 |
| 2023-09-07 | 0.01 | $0.01 | 274203 |
| 2023-09-06 | 0.01 | $0.01 | 908578 |
| 2023-09-05 | 0.01 | $0.01 | 1.4M |
| 2023-09-01 | 0.01 | $0.01 | 641621 |
| 2023-08-31 | 0.01 | $0.01 | 311914 |
| 2023-08-30 | 0.01 | $0.01 | 305802 |
| 2023-08-29 | 0.01 | $0.01 | 98830 |
| 2023-08-28 | 0.01 | $0.01 | 194501 |
| 2023-08-25 | 0.01 | $0.01 | 352792 |
| 2023-08-24 | 0.01 | $0.01 | 142918 |
| 2023-08-23 | 0.01 | $0.01 | 628818 |
| 2023-08-22 | 0.01 | $0.01 | 541789 |
| 2023-08-21 | 0.01 | $0.01 | 594153 |
| 2023-08-18 | 0.01 | $0.01 | 359469 |
| 2023-08-17 | 0.01 | $0.01 | 92299 |
| 2023-08-16 | 0.01 | $0.01 | 829634 |
| 2023-08-15 | 0.01 | $0.01 | 623897 |
| 2023-08-14 | 0.01 | $0.01 | 2.5M |
| 2023-08-11 | 0.01 | $0.01 | 85576 |
| 2023-08-10 | 0.01 | $0.01 | 202033 |
| 2023-08-09 | 0.01 | $0.01 | 297558 |
| 2023-08-08 | 0.01 | $0.01 | 89371 |
| 2023-08-07 | 0.01 | $0.01 | 86660 |
| 2023-08-04 | 0.01 | $0.01 | 516824 |
| 2023-08-03 | 0.01 | $0.01 | 218986 |
| 2023-08-02 | 0.01 | $0.01 | 203719 |
| 2023-08-01 | 0.01 | $0.01 | 419625 |
| 2023-07-31 | 0.01 | $0.01 | 218301 |
| 2023-07-28 | 0.01 | $0.01 | 49356 |
| 2023-07-27 | 0.01 | $0.01 | 316672 |
| 2023-07-26 | 0.01 | $0.01 | 167300 |
| 2023-07-25 | 0.01 | $0.01 | 62344 |
| 2023-07-24 | 0.01 | $0.01 | 293084 |
| 2023-07-21 | 0.01 | $0.01 | 289162 |
| 2023-07-20 | 0.01 | $0.01 | 374219 |
| 2023-07-19 | 0.01 | $0.02 | 293851 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 219265 |
| 2023-07-14 | 0.01 | $0.01 | 169823 |
| 2023-07-13 | 0.01 | $0.01 | 1.0M |
| 2023-07-12 | 0.01 | $0.01 | 614460 |
| 2023-07-11 | 0.01 | $0.01 | 356101 |
| 2023-07-10 | 0.01 | $0.01 | 494920 |
| 2023-07-07 | 0.01 | $0.01 | 788322 |
| 2023-07-06 | 0.01 | $0.01 | 164588 |
| 2023-07-05 | 0.01 | $0.01 | 782454 |
| 2023-07-03 | 0.01 | $0.01 | 93379 |
| 2023-06-30 | 0.01 | $0.01 | 204520 |
| 2023-06-29 | 0.01 | $0.01 | 192411 |
| 2023-06-28 | 0.01 | $0.01 | 1.4M |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 378594 |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 1.1M |
| 2023-06-21 | 0.01 | $0.01 | 93585 |
| 2023-06-20 | 0.01 | $0.01 | 257121 |
| 2023-06-16 | 0.01 | $0.01 | 96617 |
| 2023-06-15 | 0.01 | $0.01 | 654762 |
| 2023-06-14 | 0.01 | $0.01 | 222170 |
| 2023-06-13 | 0.01 | $0.01 | 713835 |
| 2023-06-12 | 0.01 | $0.01 | 1.0M |
| 2023-06-09 | 0.01 | $0.01 | 384403 |
| 2023-06-08 | 0.01 | $0.01 | 850564 |
| 2023-06-07 | 0.01 | $0.01 | 376212 |
| 2023-06-06 | 0.01 | $0.01 | 268263 |
| 2023-06-05 | 0.01 | $0.01 | 353647 |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 713400 |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 243038 |
| 2023-05-26 | 0.01 | $0.01 | 355706 |
| 2023-05-25 | 0.01 | $0.01 | 286419 |
| 2023-05-24 | 0.01 | $0.01 | 54284 |
| 2023-05-23 | 0.01 | $0.01 | 586432 |
| 2023-05-22 | 0.01 | $0.01 | 765156 |
| 2023-05-19 | 0.01 | $0.01 | 366607 |
| 2023-05-18 | 0.01 | $0.01 | 641875 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 1.8M |
| 2023-05-15 | 0.01 | $0.01 | 3.7M |
| 2023-05-12 | 0.01 | $0.01 | 516142 |
| 2023-05-11 | 0.01 | $0.01 | 497144 |
| 2023-05-10 | 0.01 | $0.01 | 1.3M |
| 2023-05-09 | 0.01 | $0.01 | 462914 |
| 2023-05-08 | 0.01 | $0.01 | 320244 |
| 2023-05-05 | 0.01 | $0.01 | 400761 |
| 2023-05-04 | 0.01 | $0.01 | 247557 |
| 2023-05-03 | 0.01 | $0.01 | 312777 |
| 2023-05-02 | 0.01 | $0.01 | 264399 |
| 2023-05-01 | 0.01 | $0.01 | 491456 |
| 2023-04-28 | 0.01 | $0.01 | 370577 |
| 2023-04-27 | 0.01 | $0.01 | 81588 |
| 2023-04-26 | 0.01 | $0.01 | 322120 |
| 2023-04-25 | 0.01 | $0.01 | 104209 |
| 2023-04-24 | 0.01 | $0.01 | 426457 |
| 2023-04-21 | 0.01 | $0.01 | 315683 |
| 2023-04-20 | 0.01 | $0.01 | 135356 |
| 2023-04-19 | 0.01 | $0.01 | 2.0M |
| 2023-04-18 | 0.01 | $0.01 | 1.0M |
| 2023-04-17 | 0.01 | $0.01 | 1.6M |
| 2023-04-14 | 0.01 | $0.01 | 362166 |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 1.7M |
| 2023-04-10 | 0.01 | $0.01 | 2.7M |
| 2023-04-06 | 0.01 | $0.01 | 491480 |
| 2023-04-05 | 0.01 | $0.01 | 1.5M |
| 2023-04-04 | 0.01 | $0.01 | 1.6M |
| 2023-04-03 | 0.01 | $0.01 | 3.6M |
| 2023-03-31 | 0.01 | $0.01 | 2.2M |
| 2023-03-30 | 0.01 | $0.01 | 527308 |
| 2023-03-29 | 0.01 | $0.01 | 115305 |
| 2023-03-28 | 0.01 | $0.01 | 354526 |
| 2023-03-27 | 0.01 | $0.01 | 278813 |
| 2023-03-24 | 0.01 | $0.01 | 262358 |
| 2023-03-23 | 0.01 | $0.01 | 435711 |
| 2023-03-22 | 0.01 | $0.01 | 133363 |
| 2023-03-21 | 0.01 | $0.01 | 43415 |
| 2023-03-20 | 0.01 | $0.01 | 910567 |
| 2023-03-17 | 0.01 | $0.01 | 1.1M |
| 2023-03-16 | 0.01 | $0.01 | 119098 |
| 2023-03-15 | 0.01 | $0.01 | 245197 |
| 2023-03-14 | 0.01 | $0.01 | 337291 |
| 2023-03-13 | 0.01 | $0.01 | 474164 |
| 2023-03-10 | 0.01 | $0.01 | 536307 |
| 2023-03-09 | 0.02 | $0.01 | 1.3M |
| 2023-03-08 | 0.02 | $0.01 | 371586 |
| 2023-03-07 | 0.02 | $0.01 | 1.3M |
| 2023-03-06 | 0.02 | $0.01 | 702613 |
| 2023-03-03 | 0.02 | $0.01 | 27721 |
| 2023-03-02 | 0.02 | $0.01 | 35526 |
| 2023-03-01 | 0.02 | $0.01 | 172579 |
| 2023-02-28 | 0.02 | $0.01 | 91687 |
| 2023-02-27 | 0.02 | $0.01 | 363104 |
| 2023-02-24 | 0.02 | $0.01 | 356023 |
| 2023-02-23 | 0.02 | $0.01 | 395677 |
| 2023-02-22 | 0.02 | $0.02 | 1.3M |
| 2023-02-21 | 0.02 | $0.02 | 341424 |
| 2023-02-17 | 0.02 | $0.02 | 491851 |
| 2023-02-16 | 0.02 | $0.02 | 2.5M |
| 2023-02-15 | 0.02 | $0.02 | 453810 |
| 2023-02-14 | 0.02 | $0.02 | 1.4M |
| 2023-02-13 | 0.02 | $0.02 | 6.7M |
| 2023-02-10 | 0.02 | $0.02 | 7.3M |
| 2023-02-09 | 0.02 | $0.03 | 1.2M |
| 2023-02-08 | 0.02 | $0.03 | 582114 |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 445472 |
| 2023-02-03 | 0.02 | $0.02 | 219191 |
| 2023-02-02 | 0.02 | $0.02 | 558565 |
| 2023-02-01 | 0.02 | $0.02 | 1.2M |
| 2023-01-31 | 0.02 | $0.02 | 389865 |
| 2023-01-30 | 0.02 | $0.02 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.1M |
| 2023-01-26 | 0.02 | $0.02 | 599003 |
| 2023-01-25 | 0.02 | $0.02 | 345593 |
| 2023-01-24 | 0.02 | $0.02 | 166464 |
| 2023-01-23 | 0.02 | $0.02 | 724176 |
| 2023-01-20 | 0.02 | $0.02 | 720611 |
| 2023-01-19 | 0.02 | $0.02 | 791640 |
| 2023-01-18 | 0.02 | $0.02 | 304579 |
| 2023-01-17 | 0.02 | $0.02 | 588717 |
| 2023-01-13 | 0.02 | $0.02 | 326467 |
| 2023-01-12 | 0.02 | $0.02 | 347308 |
| 2023-01-11 | 0.02 | $0.02 | 395056 |
| 2023-01-10 | 0.02 | $0.02 | 407683 |
| 2023-01-09 | 0.02 | $0.02 | 479747 |
| 2023-01-06 | 0.02 | $0.02 | 409018 |
| 2023-01-05 | 0.02 | $0.02 | 213686 |
| 2023-01-04 | 0.02 | $0.02 | 509796 |
| 2023-01-03 | 0.02 | $0.02 | 185764 |
| 2022-12-30 | 0.02 | $0.01 | 733765 |
| 2022-12-29 | 0.02 | $0.01 | 919150 |
| 2022-12-28 | 0.02 | $0.01 | 405968 |
| 2022-12-27 | 0.02 | $0.01 | 919867 |
| 2022-12-23 | 0.02 | $0.02 | 183957 |
| 2022-12-22 | 0.02 | $0.01 | 759023 |
| 2022-12-21 | 0.02 | $0.02 | 1.0M |
| 2022-12-20 | 0.02 | $0.02 | 730530 |
| 2022-12-19 | 0.02 | $0.02 | 487160 |
| 2022-12-16 | 0.02 | $0.02 | 203822 |
| 2022-12-15 | 0.02 | $0.02 | 530628 |
| 2022-12-14 | 0.02 | $0.02 | 717032 |
| 2022-12-13 | 0.02 | $0.02 | 1.6M |
| 2022-12-12 | 0.02 | $0.02 | 328980 |
| 2022-12-09 | 0.02 | $0.02 | 550861 |
| 2022-12-08 | 0.02 | $0.02 | 49270 |
| 2022-12-07 | 0.02 | $0.02 | 351521 |
| 2022-12-06 | 0.02 | $0.02 | 284215 |
| 2022-12-05 | 0.02 | $0.02 | 769443 |
| 2022-12-02 | 0.02 | $0.02 | 633226 |
| 2022-12-01 | 0.02 | $0.02 | 769348 |
| 2022-11-30 | 0.02 | $0.02 | 923386 |
| 2022-11-29 | 0.02 | $0.02 | 721077 |
| 2022-11-28 | 0.02 | $0.02 | 961833 |
| 2022-11-25 | 0.02 | $0.02 | 179806 |
| 2022-11-23 | 0.02 | $0.01 | 1.5M |
| 2022-11-22 | 0.02 | $0.01 | 827688 |
| 2022-11-21 | 0.03 | $0.01 | 1.2M |
| 2022-11-18 | 0.03 | $0.01 | 3.1M |
| 2022-11-17 | 0.03 | $0.01 | 3.8M |
| 2022-11-16 | 0.03 | $0.02 | 2.8M |
| 2022-11-15 | 0.03 | $0.02 | 1.9M |
| 2022-11-14 | 0.03 | $0.03 | 4.7M |
| 2022-11-11 | 0.03 | $0.03 | 831227 |
| 2022-11-10 | 0.03 | $0.03 | 274738 |
| 2022-11-09 | 0.03 | $0.03 | 136133 |
| 2022-11-08 | 0.03 | $0.03 | 125124 |
| 2022-11-07 | 0.03 | $0.03 | 411341 |
| 2022-11-04 | 0.03 | $0.03 | 633376 |
| 2022-11-03 | 0.03 | $0.03 | 130272 |
| 2022-11-02 | 0.03 | $0.03 | 1.0M |
| 2022-11-01 | 0.03 | $0.03 | 369717 |
| 2022-10-31 | 0.03 | $0.03 | 518270 |
| 2022-10-28 | 0.03 | $0.03 | 637793 |
| 2022-10-27 | 0.03 | $0.03 | 460112 |
| 2022-10-26 | 0.04 | $0.03 | 227496 |
| 2022-10-25 | 0.04 | $0.03 | 1.6M |
| 2022-10-24 | 0.04 | $0.03 | 1.1M |
| 2022-10-21 | 0.04 | $0.03 | 586670 |
| 2022-10-20 | 0.04 | $0.03 | 750857 |
| 2022-10-19 | 0.04 | $0.03 | 328327 |
| 2022-10-18 | 0.04 | $0.04 | 326892 |
| 2022-10-17 | 0.04 | $0.04 | 96067 |
| 2022-10-14 | 0.04 | $0.04 | 551379 |
| 2022-10-13 | 0.04 | $0.04 | 630716 |
| 2022-10-12 | 0.04 | $0.04 | 412771 |
| 2022-10-11 | 0.04 | $0.04 | 385088 |
| 2022-10-10 | 0.04 | $0.04 | 85539 |
| 2022-10-07 | 0.04 | $0.04 | 2.1M |
| 2022-10-06 | 0.04 | $0.04 | 1.4M |
| 2022-10-05 | 0.04 | $0.04 | 270470 |
| 2022-10-04 | 0.04 | $0.04 | 1.5M |
| 2022-10-03 | 0.04 | $0.03 | 211141 |
| 2022-09-30 | 0.04 | $0.03 | 307432 |
| 2022-09-29 | 0.04 | $0.03 | 565384 |
| 2022-09-28 | 0.04 | $0.03 | 498077 |
| 2022-09-27 | 0.04 | $0.03 | 274567 |
| 2022-09-26 | 0.04 | $0.03 | 502479 |
| 2022-09-23 | 0.04 | $0.03 | 536591 |
| 2022-09-22 | 0.04 | $0.03 | 649322 |
| 2022-09-21 | 0.04 | $0.03 | 538629 |
| 2022-09-20 | 0.04 | $0.03 | 1.1M |
| 2022-09-19 | 0.04 | $0.04 | 454633 |
| 2022-09-16 | 0.04 | $0.04 | 221449 |
| 2022-09-15 | 0.04 | $0.04 | 364499 |
| 2022-09-14 | 0.04 | $0.04 | 739740 |
| 2022-09-13 | 0.04 | $0.04 | 943563 |
| 2022-09-12 | 0.05 | $0.04 | 351630 |
| 2022-09-09 | 0.05 | $0.04 | 972349 |
| 2022-09-08 | 0.05 | $0.04 | 740651 |
| 2022-09-07 | 0.05 | $0.04 | 420188 |
| 2022-09-06 | 0.05 | $0.04 | 969856 |
| 2022-09-02 | 0.05 | $0.04 | 637916 |
| 2022-09-01 | 0.05 | $0.04 | 1.0M |
| 2022-08-31 | 0.05 | $0.04 | 1.9M |
| 2022-08-30 | 0.05 | $0.04 | 2.1M |
| 2022-08-29 | 0.05 | $0.04 | 1.5M |
| 2022-08-26 | 0.06 | $0.04 | 493313 |
| 2022-08-25 | 0.06 | $0.05 | 143101 |
| 2022-08-24 | 0.06 | $0.05 | 1.1M |
| 2022-08-23 | 0.06 | $0.05 | 1.3M |
| 2022-08-22 | 0.06 | $0.05 | 1.2M |
| 2022-08-19 | 0.06 | $0.05 | 2.9M |
| 2022-08-18 | 0.06 | $0.06 | 562302 |
| 2022-08-17 | 0.06 | $0.06 | 231132 |
| 2022-08-16 | 0.06 | $0.06 | 1.1M |
| 2022-08-15 | 0.06 | $0.06 | 1.1M |
| 2022-08-12 | 0.06 | $0.07 | 804260 |
| 2022-08-11 | 0.06 | $0.07 | 99500 |
| 2022-08-10 | 0.06 | $0.07 | 295905 |
| 2022-08-09 | 0.06 | $0.07 | 653732 |
| 2022-08-08 | 0.06 | $0.07 | 435699 |
| 2022-08-05 | 0.06 | $0.06 | 98026 |
| 2022-08-04 | 0.06 | $0.06 | 212924 |
| 2022-08-03 | 0.06 | $0.06 | 115320 |
| 2022-08-02 | 0.06 | $0.06 | 966807 |
| 2022-08-01 | 0.06 | $0.06 | 352021 |
| 2022-07-29 | 0.06 | $0.06 | 210900 |
| 2022-07-28 | 0.06 | $0.06 | 693312 |
| 2022-07-27 | 0.06 | $0.06 | 157423 |
| 2022-07-26 | 0.06 | $0.06 | 120895 |
| 2022-07-25 | 0.06 | $0.06 | 472940 |
| 2022-07-22 | 0.06 | $0.06 | 66415 |
| 2022-07-21 | 0.06 | $0.07 | 347191 |
| 2022-07-20 | 0.06 | $0.06 | 581613 |
| 2022-07-19 | 0.06 | $0.06 | 772065 |
| 2022-07-18 | 0.07 | $0.05 | 391446 |
| 2022-07-15 | 0.07 | $0.06 | 309910 |
| 2022-07-14 | 0.07 | $0.06 | 252306 |
| 2022-07-13 | 0.07 | $0.05 | 446448 |
| 2022-07-12 | 0.07 | $0.05 | 416143 |
| 2022-07-11 | 0.07 | $0.06 | 550372 |
| 2022-07-08 | 0.07 | $0.06 | 484116 |
| 2022-07-07 | 0.08 | $0.06 | 628239 |
| 2022-07-06 | 0.08 | $0.06 | 478343 |
| 2022-07-05 | 0.08 | $0.06 | 330384 |
| 2022-07-01 | 0.08 | $0.06 | 191127 |
| 2022-06-30 | 0.08 | $0.06 | 609066 |
| 2022-06-29 | 0.08 | $0.06 | 3.4M |
| 2022-06-28 | 0.09 | $0.06 | 515711 |
| 2022-06-27 | 0.09 | $0.07 | 699715 |
| 2022-06-24 | 0.09 | $0.08 | 711586 |
| 2022-06-23 | 0.09 | $0.07 | 1.5M |
| 2022-06-22 | 0.09 | $0.09 | 308702 |
| 2022-06-21 | 0.10 | $0.09 | 294187 |
| 2022-06-17 | 0.10 | $0.09 | 144024 |
| 2022-06-16 | 0.10 | $0.09 | 226512 |
| 2022-06-15 | 0.10 | $0.09 | 138395 |
| 2022-06-14 | 0.10 | $0.09 | 251308 |
| 2022-06-13 | 0.10 | $0.09 | 381508 |
| 2022-06-10 | 0.10 | $0.09 | 163016 |
| 2022-06-09 | 0.10 | $0.09 | 454592 |
| 2022-06-08 | 0.10 | $0.09 | 118332 |
| 2022-06-07 | 0.10 | $0.09 | 22065 |
| 2022-06-06 | 0.11 | $0.09 | 644858 |
| 2022-06-03 | 0.11 | $0.09 | 313333 |
| 2022-06-02 | 0.11 | $0.10 | 61750 |
| 2022-06-01 | 0.11 | $0.10 | 614903 |
| 2022-05-31 | 0.11 | $0.10 | 26213 |
| 2022-05-27 | 0.11 | $0.10 | 89622 |
| 2022-05-26 | 0.11 | $0.10 | 364134 |
| 2022-05-25 | 0.11 | $0.10 | 400 |
| 2022-05-24 | 0.12 | $0.11 | 10600 |
| 2022-05-23 | 0.12 | $0.11 | 181925 |
| 2022-05-20 | 0.12 | $0.11 | 641348 |
| 2022-05-19 | 0.12 | $0.12 | 327204 |
| 2022-05-18 | 0.12 | $0.12 | 355358 |
| 2022-05-17 | 0.12 | $0.12 | 134386 |
| 2022-05-16 | 0.12 | $0.12 | 1.1M |
| 2022-05-13 | 0.12 | $0.13 | 658335 |
| 2022-05-12 | 0.12 | $0.11 | 924552 |
| 2022-05-11 | 0.12 | $0.12 | 625346 |
| 2022-05-10 | 0.12 | $0.12 | 298696 |
| 2022-05-09 | 0.12 | $0.12 | 176967 |
| 2022-05-06 | 0.12 | $0.12 | 860828 |
| 2022-05-05 | 0.12 | $0.12 | 319665 |
| 2022-05-04 | 0.11 | $0.11 | 257400 |
| 2022-05-03 | 0.11 | $0.11 | 123205 |
| 2022-05-02 | 0.12 | $0.11 | 156515 |
| 2022-04-29 | 0.12 | $0.11 | 513846 |
| 2022-04-28 | 0.12 | $0.11 | 209956 |
| 2022-04-27 | 0.12 | $0.11 | 300364 |
| 2022-04-26 | 0.12 | $0.11 | 417664 |
| 2022-04-25 | 0.12 | $0.11 | 3530 |
| 2022-04-22 | 0.12 | $0.12 | 40025 |
| 2022-04-21 | 0.12 | $0.12 | 8567 |
| 2022-04-20 | 0.12 | $0.12 | 400 |
| 2022-04-19 | 0.12 | $0.12 | 447993 |
| 2022-04-18 | 0.12 | $0.12 | 226186 |
| 2022-04-14 | 0.12 | $0.12 | 187239 |
| 2022-04-13 | 0.12 | $0.12 | 127481 |
| 2022-04-12 | 0.13 | $0.12 | 485128 |
| 2022-04-11 | 0.13 | $0.12 | 269300 |
| 2022-04-08 | 0.13 | $0.12 | 2300 |
| 2022-04-07 | 0.13 | $0.12 | 173654 |
| 2022-04-06 | 0.13 | $0.12 | 13907 |
| 2022-04-05 | 0.13 | $0.13 | 11763 |
| 2022-04-04 | 0.13 | $0.13 | 25766 |
| 2022-04-01 | 0.13 | $0.13 | 69269 |
| 2022-03-31 | 0.13 | $0.13 | 585906 |
| 2022-03-30 | 0.13 | $0.14 | 896679 |
| 2022-03-29 | 0.13 | $0.15 | 574614 |
| 2022-03-28 | 0.12 | $0.14 | 709538 |
| 2022-03-25 | 0.12 | $0.15 | 2.3M |
| 2022-03-24 | 0.12 | $0.12 | 356844 |
| 2022-03-23 | 0.12 | $0.12 | 397251 |
| 2022-03-22 | 0.12 | $0.12 | 74811 |
| 2022-03-21 | 0.12 | $0.12 | 355727 |
| 2022-03-18 | 0.12 | $0.11 | 60346 |
| 2022-03-17 | 0.12 | $0.11 | 13814 |
| 2022-03-16 | 0.12 | $0.11 | 94964 |
| 2022-03-15 | 0.12 | $0.11 | 117823 |
| 2022-03-14 | 0.12 | $0.12 | 89637 |
| 2022-03-11 | 0.12 | $0.12 | 21356 |
| 2022-03-10 | 0.12 | $0.12 | 4606 |
| 2022-03-09 | 0.12 | $0.12 | 310124 |
| 2022-03-08 | 0.12 | $0.12 | 133272 |
| 2022-03-07 | 0.12 | $0.12 | 181529 |
| 2022-03-04 | 0.13 | $0.12 | 82576 |
| 2022-03-03 | 0.13 | $0.12 | 253037 |
| 2022-03-02 | 0.13 | $0.12 | 5439 |
| 2022-03-01 | 0.13 | $0.12 | 8837 |
| 2022-02-28 | 0.13 | $0.13 | 140137 |
| 2022-02-25 | 0.13 | $0.13 | 88257 |
| 2022-02-24 | 0.13 | $0.13 | 2.3M |
| 2022-02-23 | 0.13 | $0.13 | 721416 |
| 2022-02-22 | 0.13 | $0.12 | 1.1M |
| 2022-02-18 | 0.13 | $0.13 | 171548 |
| 2022-02-17 | 0.13 | $0.13 | 408091 |
| 2022-02-16 | 0.13 | $0.14 | 557530 |
| 2022-02-15 | 0.13 | $0.13 | 19225 |
| 2022-02-14 | 0.13 | $0.11 | 262714 |
| 2022-02-11 | 0.13 | $0.12 | 19613 |
| 2022-02-10 | 0.13 | $0.13 | 131172 |
| 2022-02-09 | 0.13 | $0.12 | 54953 |
| 2022-02-08 | 0.13 | $0.13 | 19096 |
| 2022-02-07 | 0.13 | $0.12 | 348984 |
| 2022-02-04 | 0.13 | $0.12 | 783554 |
| 2022-02-03 | 0.13 | $0.14 | 3703 |
| 2022-02-02 | 0.13 | $0.14 | 48273 |
| 2022-02-01 | 0.13 | $0.14 | 47939 |
| 2022-01-31 | 0.13 | $0.12 | 13695 |
| 2022-01-28 | 0.13 | $0.12 | 733946 |
| 2022-01-27 | 0.14 | $0.12 | 360919 |
| 2022-01-26 | 0.14 | $0.13 | 337582 |
| 2022-01-25 | 0.14 | $0.12 | 401689 |
| 2022-01-24 | 0.14 | $0.11 | 839169 |
| 2022-01-21 | 0.14 | $0.13 | 8830 |
| 2022-01-20 | 0.15 | $0.13 | 572613 |
| 2022-01-19 | 0.15 | $0.13 | 949225 |
| 2022-01-18 | 0.15 | $0.14 | 941848 |
| 2022-01-14 | 0.15 | $0.14 | 379312 |
| 2022-01-13 | 0.15 | $0.15 | 499025 |
| 2022-01-12 | 0.15 | $0.15 | 233607 |
| 2022-01-11 | 0.15 | $0.15 | 10009 |
| 2022-01-10 | 0.15 | $0.14 | 569506 |
| 2022-01-07 | 0.15 | $0.15 | 119444 |
| 2022-01-06 | 0.15 | $0.14 | 723942 |
| 2022-01-05 | 0.15 | $0.15 | 79286 |
| 2022-01-04 | 0.15 | $0.15 | 167717 |
| 2022-01-03 | 0.15 | $0.15 | 948869 |
| 2021-12-31 | 0.16 | $0.14 | 1.7M |
| 2021-12-30 | 0.16 | $0.15 | 746561 |
| 2021-12-29 | 0.16 | $0.15 | 1.4M |
| 2021-12-28 | 0.16 | $0.15 | 723487 |
| 2021-12-27 | 0.16 | $0.14 | 1.1M |
| 2021-12-23 | 0.16 | $0.15 | 1.7M |
| 2021-12-22 | 0.16 | $0.15 | 930258 |
| 2021-12-21 | 0.17 | $0.15 | 1.1M |
| 2021-12-20 | 0.17 | $0.16 | 826256 |
| 2021-12-17 | 0.17 | $0.15 | 689024 |
| 2021-12-16 | 0.17 | $0.16 | 526551 |
| 2021-12-15 | 0.17 | $0.16 | 908875 |
| 2021-12-14 | 0.17 | $0.16 | 814422 |
| 2021-12-13 | 0.18 | $0.16 | 743129 |
| 2021-12-10 | 0.18 | $0.16 | 507162 |
| 2021-12-09 | 0.18 | $0.17 | 722493 |
| 2021-12-08 | 0.18 | $0.17 | 471063 |
| 2021-12-07 | 0.18 | $0.17 | 505778 |
| 2021-12-06 | 0.18 | $0.16 | 811760 |
| 2021-12-03 | 0.19 | $0.16 | 866582 |
| 2021-12-02 | 0.19 | $0.16 | 514281 |
| 2021-12-01 | 0.19 | $0.16 | 2.2M |
| 2021-11-30 | 0.20 | $0.18 | 666499 |
| 2021-11-29 | 0.20 | $0.18 | 938321 |
| 2021-11-26 | 0.20 | $0.17 | 778603 |
| 2021-11-24 | 0.20 | $0.18 | 692163 |
| 2021-11-23 | 0.20 | $0.18 | 752950 |
| 2021-11-22 | 0.21 | $0.18 | 1.5M |
| 2021-11-19 | 0.21 | $0.19 | 388958 |
| 2021-11-18 | 0.21 | $0.19 | 1.5M |
| 2021-11-17 | 0.21 | $0.21 | 697025 |
| 2021-11-16 | 0.21 | $0.22 | 819488 |
| 2021-11-15 | 0.21 | $0.22 | 4.1M |
| 2021-11-12 | 0.21 | $0.27 | 1.9M |
| 2021-11-11 | 0.21 | $0.27 | 882913 |
| 2021-11-10 | 0.20 | $0.26 | 2.3M |
| 2021-11-09 | 0.20 | $0.25 | 1.4M |
| 2021-11-08 | 0.19 | $0.23 | 3.1M |
| 2021-11-05 | 0.19 | $0.20 | 866225 |
| 2021-11-04 | 0.19 | $0.19 | 533010 |
| 2021-11-03 | 0.18 | $0.20 | 249363 |
| 2021-11-02 | 0.18 | $0.19 | 680841 |
| 2021-11-01 | 0.18 | $0.19 | 680841 |
| 2021-10-29 | 0.18 | $0.18 | 455271 |
| 2021-10-28 | 0.18 | $0.18 | 301028 |
| 2021-10-27 | 0.18 | $0.18 | 558301 |
| 2021-10-26 | 0.18 | $0.18 | 720817 |
| 2021-10-25 | 0.18 | $0.18 | 426502 |
| 2021-10-22 | 0.18 | $0.18 | 522427 |
| 2021-10-21 | 0.18 | $0.19 | 436375 |
| 2021-10-20 | 0.18 | $0.19 | 789168 |
| 2021-10-19 | 0.18 | $0.19 | 681925 |
| 2021-10-18 | 0.18 | $0.17 | 484524 |
| 2021-10-15 | 0.18 | $0.17 | 506483 |
| 2021-10-14 | 0.18 | $0.18 | 723375 |
| 2021-10-13 | 0.19 | $0.17 | 1.3M |
| 2021-10-12 | 0.19 | $0.17 | 771645 |
| 2021-10-11 | 0.19 | $0.17 | 990461 |
| 2021-10-08 | 0.19 | $0.18 | 899886 |
| 2021-10-07 | 0.19 | $0.18 | 241370 |
| 2021-10-06 | 0.19 | $0.18 | 884182 |
| 2021-10-05 | 0.19 | $0.18 | 267354 |
| 2021-10-04 | 0.20 | $0.19 | 264591 |
| 2021-10-01 | 0.20 | $0.19 | 163840 |
| 2021-09-30 | 0.20 | $0.19 | 461247 |
| 2021-09-29 | 0.20 | $0.19 | 509014 |
| 2021-09-28 | 0.20 | $0.19 | 454045 |
| 2021-09-27 | 0.20 | $0.19 | 514120 |
| 2021-09-24 | 0.20 | $0.20 | 253798 |
| 2021-09-23 | 0.20 | $0.21 | 286942 |
| 2021-09-22 | 0.20 | $0.20 | 362305 |
| 2021-09-21 | 0.20 | $0.19 | 468743 |
| 2021-09-20 | 0.20 | $0.19 | 1.1M |
| 2021-09-17 | 0.20 | $0.19 | 290044 |
| 2021-09-16 | 0.21 | $0.20 | 148600 |
| 2021-09-15 | 0.21 | $0.20 | 251330 |
| 2021-09-14 | 0.21 | $0.20 | 581331 |
| 2021-09-13 | 0.21 | $0.19 | 419807 |
| 2021-09-10 | 0.21 | $0.20 | 326307 |
| 2021-09-09 | 0.21 | $0.21 | 554539 |
| 2021-09-08 | 0.21 | $0.21 | 981329 |
| 2021-09-07 | 0.21 | $0.22 | 329364 |
| 2021-09-03 | 0.21 | $0.23 | 673645 |
| 2021-09-02 | 0.21 | $0.22 | 356787 |
| 2021-09-01 | 0.21 | $0.23 | 1.2M |
| 2021-08-31 | 0.20 | $0.22 | 307817 |
| 2021-08-30 | 0.20 | $0.21 | 359171 |
| 2021-08-27 | 0.20 | $0.21 | 416657 |
| 2021-08-26 | 0.20 | $0.21 | 350267 |
| 2021-08-25 | 0.20 | $0.21 | 329717 |
| 2021-08-24 | 0.20 | $0.21 | 644605 |
| 2021-08-23 | 0.20 | $0.20 | 665519 |
| 2021-08-20 | 0.20 | $0.20 | 655705 |
| 2021-08-19 | 0.20 | $0.19 | 668655 |
| 2021-08-18 | 0.20 | $0.20 | 457041 |
| 2021-08-17 | 0.20 | $0.20 | 820075 |
| 2021-08-16 | 0.20 | $0.21 | 2.4M |
| 2021-08-13 | 0.20 | $0.19 | 1.4M |
| 2021-08-12 | 0.20 | $0.19 | 1.6M |
| 2021-08-11 | 0.20 | $0.18 | 585713 |
| 2021-08-10 | 0.20 | $0.18 | 847997 |
| 2021-08-09 | 0.20 | $0.18 | 1.3M |
| 2021-08-06 | 0.20 | $0.19 | 901583 |
| 2021-08-05 | 0.21 | $0.19 | 695447 |
| 2021-08-04 | 0.21 | $0.20 | 547464 |
| 2021-08-03 | 0.21 | $0.20 | 202960 |
| 2021-08-02 | 0.21 | $0.20 | 214188 |
| 2021-07-30 | 0.21 | $0.20 | 325063 |
| 2021-07-29 | 0.21 | $0.20 | 413894 |
| 2021-07-28 | 0.21 | $0.20 | 418321 |
| 2021-07-27 | 0.21 | $0.20 | 613344 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1.1M |
| 2026-07-23 | 0.13 | $0.13 | 799000 |
| 2026-07-22 | 0.13 | $0.13 | 1.2M |
| 2026-07-21 | 0.13 | $0.13 | 181029 |
| 2026-07-20 | 0.13 | $0.13 | 325622 |
| 2026-07-17 | 0.13 | $0.13 | 384038 |
| 2026-07-16 | 0.13 | $0.13 | 825900 |
| 2026-07-15 | 0.12 | $0.13 | 496800 |
| 2026-07-14 | 0.12 | $0.12 | 334200 |
| 2026-07-13 | 0.12 | $0.12 | 1.4M |
| 2026-07-10 | 0.12 | $0.12 | 207700 |
| 2026-07-09 | 0.12 | $0.12 | 628000 |
| 2026-07-08 | 0.12 | $0.12 | 189100 |
| 2026-07-07 | 0.12 | $0.12 | 332445 |
| 2026-07-06 | 0.12 | $0.13 | 137800 |
| 2026-07-02 | 0.12 | $0.12 | 442800 |
| 2026-07-01 | 0.12 | $0.13 | 389542 |
| 2026-06-30 | 0.12 | $0.13 | 297300 |
| 2026-06-29 | 0.12 | $0.13 | 158600 |
| 2026-06-26 | 0.12 | $0.13 | 273100 |
| 2026-06-25 | 0.12 | $0.13 | 400901 |
| 2026-06-24 | 0.12 | $0.12 | 804400 |
| 2026-06-23 | 0.12 | $0.14 | 633400 |
| 2026-06-22 | 0.12 | $0.14 | 3.2M |
| 2026-06-18 | 0.11 | $0.12 | 503337 |
| 2026-06-17 | 0.11 | $0.12 | 603300 |
| 2026-06-16 | 0.11 | $0.12 | 1.4M |
| 2026-06-15 | 0.11 | $0.11 | 1.2M |
| 2026-06-12 | 0.11 | $0.11 | 607237 |
| 2026-06-11 | 0.11 | $0.11 | 1.4M |
| 2026-06-10 | 0.11 | $0.11 | 434618 |
| 2026-06-09 | 0.11 | $0.11 | 582640 |
| 2026-06-08 | 0.11 | $0.11 | 489100 |
| 2026-06-05 | 0.11 | $0.12 | 920735 |
| 2026-06-04 | 0.11 | $0.12 | 901835 |
| 2026-06-03 | 0.11 | $0.11 | 616900 |
| 2026-06-02 | 0.11 | $0.11 | 638000 |
| 2026-06-01 | 0.10 | $0.11 | 638428 |
| 2026-05-29 | 0.10 | $0.11 | 743449 |
| 2026-05-28 | 0.10 | $0.11 | 461207 |
| 2026-05-27 | 0.10 | $0.10 | 217100 |
| 2026-05-26 | 0.10 | $0.11 | 1.4M |
| 2026-05-22 | 0.10 | $0.10 | 315900 |
| 2026-05-21 | 0.10 | $0.11 | 376300 |
| 2026-05-20 | 0.10 | $0.10 | 134300 |
| 2026-05-19 | 0.10 | $0.11 | 1.2M |
| 2026-05-18 | 0.10 | $0.10 | 1.8M |
| 2026-05-15 | 0.10 | $0.10 | 281900 |
| 2026-05-14 | 0.10 | $0.11 | 1.5M |
| 2026-05-13 | 0.10 | $0.10 | 155800 |
| 2026-05-12 | 0.10 | $0.10 | 170900 |
| 2026-05-11 | 0.10 | $0.10 | 449315 |
| 2026-05-08 | 0.10 | $0.10 | 596600 |
| 2026-05-07 | 0.10 | $0.10 | 172400 |
| 2026-05-06 | 0.10 | $0.10 | 287712 |
| 2026-05-05 | 0.10 | $0.10 | 485600 |
| 2026-05-04 | 0.10 | $0.10 | 303000 |
| 2026-05-01 | 0.10 | $0.10 | 54400 |
| 2026-04-30 | 0.10 | $0.10 | 248900 |
| 2026-04-29 | 0.10 | $0.10 | 262500 |
| 2026-04-28 | 0.10 | $0.10 | 274300 |
| 2026-04-27 | 0.10 | $0.10 | 225141 |
| 2026-04-24 | 0.10 | $0.11 | 844000 |
| 2026-04-23 | 0.10 | $0.10 | 411700 |
| 2026-04-22 | 0.10 | $0.10 | 517104 |
| 2026-04-21 | 0.10 | $0.10 | 419645 |
| 2026-04-20 | 0.10 | $0.10 | 901908 |
| 2026-04-17 | 0.10 | $0.10 | 409500 |
| 2026-04-16 | 0.09 | $0.10 | 548541 |
| 2026-04-15 | 0.09 | $0.10 | 716900 |
| 2026-04-14 | 0.09 | $0.10 | 568600 |
| 2026-04-13 | 0.09 | $0.09 | 996400 |
| 2026-04-10 | 0.09 | $0.09 | 722600 |
| 2026-04-09 | 0.09 | $0.09 | 131611 |
| 2026-04-08 | 0.09 | $0.09 | 406600 |
| 2026-04-07 | 0.09 | $0.09 | 1.4M |
| 2026-04-06 | 0.09 | $0.09 | 1.1M |
| 2026-04-02 | 0.09 | $0.09 | 674936 |
| 2026-04-01 | 0.09 | $0.09 | 1.2M |
| 2026-03-31 | 0.09 | $0.09 | 405800 |
| 2026-03-30 | 0.09 | $0.10 | 692700 |
| 2026-03-27 | 0.09 | $0.10 | 284622 |
| 2026-03-26 | 0.09 | $0.09 | 572305 |
| 2026-03-25 | 0.09 | $0.10 | 1.0M |
| 2026-03-24 | 0.09 | $0.10 | 65400 |
| 2026-03-23 | 0.09 | $0.09 | 330809 |
| 2026-03-20 | 0.09 | $0.09 | 110000 |
| 2026-03-19 | 0.09 | $0.10 | 162000 |
| 2026-03-18 | 0.09 | $0.10 | 217017 |
| 2026-03-17 | 0.09 | $0.10 | 319300 |
| 2026-03-16 | 0.09 | $0.09 | 219300 |
| 2026-03-13 | 0.09 | $0.09 | 243040 |
| 2026-03-12 | 0.09 | $0.09 | 2.3M |
| 2026-03-11 | 0.09 | $0.09 | 199400 |
| 2026-03-10 | 0.09 | $0.09 | 208722 |
| 2026-03-09 | 0.09 | $0.09 | 114600 |
| 2026-03-06 | 0.09 | $0.09 | 284300 |
| 2026-03-05 | 0.09 | $0.09 | 1.1M |
| 2026-03-04 | 0.09 | $0.09 | 954248 |
| 2026-03-03 | 0.09 | $0.09 | 481424 |
| 2026-03-02 | 0.09 | $0.09 | 697000 |
| 2026-02-27 | 0.09 | $0.09 | 207400 |
| 2026-02-26 | 0.09 | $0.09 | 301700 |
| 2026-02-25 | 0.09 | $0.09 | 261323 |
| 2026-02-24 | 0.09 | $0.09 | 424100 |
| 2026-02-23 | 0.09 | $0.09 | 878600 |
| 2026-02-20 | 0.09 | $0.09 | 312438 |
| 2026-02-19 | 0.09 | $0.08 | 434931 |
| 2026-02-18 | 0.09 | $0.09 | 535112 |
| 2026-02-17 | 0.09 | $0.09 | 447300 |
| 2026-02-13 | 0.09 | $0.09 | 545317 |
| 2026-02-12 | 0.09 | $0.09 | 3.1M |
| 2026-02-11 | 0.10 | $0.08 | 696200 |
| 2026-02-10 | 0.10 | $0.09 | 1.1M |
| 2026-02-09 | 0.10 | $0.09 | 1.4M |
| 2026-02-06 | 0.10 | $0.10 | 562624 |
| 2026-02-05 | 0.10 | $0.10 | 1.1M |
| 2026-02-04 | 0.10 | $0.09 | 361700 |
| 2026-02-03 | 0.10 | $0.10 | 107432 |
| 2026-02-02 | 0.10 | $0.09 | 708600 |
| 2026-01-30 | 0.10 | $0.10 | 970200 |
| 2026-01-29 | 0.10 | $0.10 | 857409 |
| 2026-01-28 | 0.10 | $0.10 | 1.1M |
| 2026-01-27 | 0.10 | $0.10 | 387039 |
| 2026-01-26 | 0.10 | $0.10 | 2.1M |
| 2026-01-23 | 0.10 | $0.10 | 710346 |
| 2026-01-22 | 0.10 | $0.10 | 447500 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.10 | $0.10 | 253000 |
| 2026-01-16 | 0.10 | $0.11 | 484300 |
| 2026-01-15 | 0.10 | $0.10 | 300826 |
| 2026-01-14 | 0.11 | $0.10 | 205912 |
| 2026-01-13 | 0.11 | $0.10 | 771900 |
| 2026-01-12 | 0.11 | $0.10 | 600845 |
| 2026-01-09 | 0.11 | $0.11 | 504700 |
| 2026-01-08 | 0.11 | $0.10 | 489648 |
| 2026-01-07 | 0.11 | $0.10 | 724629 |
| 2026-01-06 | 0.11 | $0.10 | 2.0M |
| 2026-01-05 | 0.11 | $0.11 | 867820 |
| 2026-01-02 | 0.11 | $0.11 | 294200 |
| 2025-12-31 | 0.11 | $0.11 | 510900 |
| 2025-12-30 | 0.11 | $0.11 | 784411 |
| 2025-12-29 | 0.11 | $0.10 | 2.6M |
| 2025-12-26 | 0.11 | $0.10 | 545330 |
| 2025-12-24 | 0.11 | $0.11 | 108625 |
| 2025-12-23 | 0.11 | $0.11 | 724512 |
| 2025-12-22 | 0.11 | $0.11 | 821011 |
| 2025-12-19 | 0.11 | $0.11 | 744708 |
| 2025-12-18 | 0.11 | $0.11 | 2.6M |
| 2025-12-17 | 0.11 | $0.11 | 380743 |
| 2025-12-16 | 0.11 | $0.11 | 2.0M |
| 2025-12-15 | 0.11 | $0.11 | 2.5M |
| 2025-12-12 | 0.11 | $0.11 | 1.6M |
| 2025-12-11 | 0.11 | $0.11 | 132700 |
| 2025-12-10 | 0.11 | $0.11 | 208400 |
| 2025-12-09 | 0.11 | $0.10 | 381409 |
| 2025-12-08 | 0.11 | $0.11 | 76600 |
| 2025-12-05 | 0.11 | $0.11 | 350546 |
| 2025-12-04 | 0.11 | $0.11 | 986822 |
| 2025-12-03 | 0.11 | $0.11 | 198400 |
| 2025-12-02 | 0.11 | $0.11 | 464300 |
| 2025-12-01 | 0.11 | $0.11 | 868913 |
| 2025-11-28 | 0.11 | $0.11 | 285800 |
| 2025-11-26 | 0.11 | $0.11 | 1.0M |
| 2025-11-25 | 0.11 | $0.11 | 459700 |
| 2025-11-24 | 0.11 | $0.11 | 975520 |
| 2025-11-21 | 0.11 | $0.11 | 1.2M |
| 2025-11-20 | 0.11 | $0.10 | 464206 |
| 2025-11-19 | 0.11 | $0.11 | 509414 |
| 2025-11-18 | 0.11 | $0.11 | 832839 |
| 2025-11-17 | 0.11 | $0.11 | 974000 |
| 2025-11-14 | 0.11 | $0.11 | 1.3M |
| 2025-11-13 | 0.11 | $0.12 | 2.5M |
| 2025-11-12 | 0.11 | $0.13 | 876400 |
| 2025-11-11 | 0.11 | $0.13 | 1.0M |
| 2025-11-10 | 0.11 | $0.11 | 552401 |
| 2025-11-07 | 0.11 | $0.11 | 347730 |
| 2025-11-06 | 0.11 | $0.11 | 1.1M |
| 2025-11-05 | 0.11 | $0.11 | 584931 |
| 2025-11-04 | 0.11 | $0.11 | 697816 |
| 2025-11-03 | 0.11 | $0.11 | 712408 |
| 2025-10-31 | 0.10 | $0.11 | 234604 |
| 2025-10-30 | 0.10 | $0.11 | 198500 |
| 2025-10-29 | 0.10 | $0.11 | 929900 |
| 2025-10-28 | 0.10 | $0.11 | 588824 |
| 2025-10-27 | 0.10 | $0.11 | 1.7M |
| 2025-10-24 | 0.10 | $0.10 | 295300 |
| 2025-10-23 | 0.10 | $0.10 | 327321 |
| 2025-10-22 | 0.10 | $0.10 | 248510 |
| 2025-10-21 | 0.10 | $0.10 | 550446 |
| 2025-10-20 | 0.10 | $0.10 | 386420 |
| 2025-10-17 | 0.10 | $0.10 | 653202 |
| 2025-10-16 | 0.10 | $0.10 | 530900 |
| 2025-10-15 | 0.10 | $0.10 | 684030 |
| 2025-10-14 | 0.10 | $0.10 | 421300 |
| 2025-10-13 | 0.10 | $0.10 | 369512 |
| 2025-10-10 | 0.10 | $0.09 | 2.1M |
| 2025-10-09 | 0.10 | $0.10 | 1.0M |
| 2025-10-08 | 0.10 | $0.10 | 1.7M |
| 2025-10-07 | 0.10 | $0.09 | 4.2M |
| 2025-10-06 | 0.10 | $0.10 | 270637 |
| 2025-10-03 | 0.10 | $0.10 | 451300 |
| 2025-10-02 | 0.10 | $0.10 | 736330 |
| 2025-10-01 | 0.10 | $0.10 | 373120 |
| 2025-09-30 | 0.10 | $0.11 | 720216 |
| 2025-09-29 | 0.10 | $0.11 | 1.7M |
| 2025-09-26 | 0.10 | $0.11 | 263400 |
| 2025-09-25 | 0.10 | $0.11 | 289000 |
| 2025-09-24 | 0.10 | $0.11 | 487730 |
| 2025-09-23 | 0.10 | $0.11 | 3.1M |
| 2025-09-22 | 0.10 | $0.10 | 711900 |
| 2025-09-19 | 0.10 | $0.10 | 478007 |
| 2025-09-18 | 0.10 | $0.10 | 553500 |
| 2025-09-17 | 0.11 | $0.10 | 191824 |
| 2025-09-16 | 0.11 | $0.10 | 374000 |
| 2025-09-15 | 0.11 | $0.10 | 569818 |
| 2025-09-12 | 0.11 | $0.10 | 1.5M |
| 2025-09-11 | 0.11 | $0.10 | 4.0M |
| 2025-09-10 | 0.11 | $0.10 | 265029 |
| 2025-09-09 | 0.11 | $0.10 | 549300 |
| 2025-09-08 | 0.11 | $0.10 | 1.9M |
| 2025-09-05 | 0.11 | $0.11 | 1.2M |
| 2025-09-04 | 0.11 | $0.11 | 1.4M |
| 2025-09-03 | 0.11 | $0.11 | 644742 |
| 2025-09-02 | 0.11 | $0.11 | 2.1M |
| 2025-08-29 | 0.11 | $0.11 | 1.6M |
| 2025-08-28 | 0.12 | $0.11 | 1.7M |
| 2025-08-27 | 0.12 | $0.11 | 1.3M |
| 2025-08-26 | 0.12 | $0.12 | 1.2M |
| 2025-08-25 | 0.11 | $0.12 | 320500 |
| 2025-08-22 | 0.11 | $0.12 | 935500 |
| 2025-08-21 | 0.11 | $0.12 | 284723 |
| 2025-08-20 | 0.11 | $0.11 | 736300 |
| 2025-08-19 | 0.11 | $0.12 | 861100 |
| 2025-08-18 | 0.11 | $0.12 | 762900 |
| 2025-08-15 | 0.11 | $0.12 | 640802 |
| 2025-08-14 | 0.11 | $0.12 | 2.0M |
| 2025-08-13 | 0.11 | $0.12 | 1.6M |
| 2025-08-12 | 0.11 | $0.11 | 1.8M |
| 2025-08-11 | 0.11 | $0.11 | 1.7M |
| 2025-08-08 | 0.11 | $0.11 | 1.0M |
| 2025-08-07 | 0.11 | $0.11 | 728119 |
| 2025-08-06 | 0.11 | $0.11 | 1.6M |
| 2025-08-05 | 0.10 | $0.11 | 620800 |
| 2025-08-04 | 0.10 | $0.11 | 728200 |
| 2025-08-01 | 0.10 | $0.10 | 630400 |
| 2025-07-31 | 0.10 | $0.10 | 549900 |
| 2025-07-30 | 0.10 | $0.10 | 578000 |
| 2025-07-29 | 0.10 | $0.10 | 1.1M |
| 2025-07-28 | 0.10 | $0.11 | 818600 |
| 2025-07-25 | 0.10 | $0.11 | 1.4M |
| 2025-07-24 | 0.10 | $0.11 | 391300 |
| 2025-07-23 | 0.10 | $0.11 | 1.6M |
| 2025-07-22 | 0.10 | $0.11 | 497900 |
| 2025-07-21 | 0.10 | $0.11 | 382610 |
| 2025-07-18 | 0.10 | $0.10 | 1.3M |
| 2025-07-17 | 0.09 | $0.11 | 1.2M |
| 2025-07-16 | 0.09 | $0.10 | 493341 |
| 2025-07-15 | 0.09 | $0.10 | 634500 |
| 2025-07-14 | 0.09 | $0.09 | 1.9M |
| 2025-07-11 | 0.09 | $0.10 | 1.0M |
| 2025-07-10 | 0.08 | $0.10 | 3.1M |
| 2025-07-09 | 0.08 | $0.11 | 4.7M |
| 2025-07-08 | 0.08 | $0.12 | 6.5M |
| 2025-07-07 | 0.07 | $0.10 | 3.2M |
| 2025-07-03 | 0.07 | $0.09 | 941100 |
| 2025-07-02 | 0.07 | $0.08 | 1.3M |
| 2025-07-01 | 0.06 | $0.08 | 768300 |
| 2025-06-30 | 0.06 | $0.08 | 5.5M |
| 2025-06-27 | 0.06 | $0.07 | 719400 |
| 2025-06-26 | 0.06 | $0.07 | 719800 |
| 2025-06-25 | 0.06 | $0.06 | 269200 |
| 2025-06-24 | 0.06 | $0.06 | 226100 |
| 2025-06-23 | 0.06 | $0.06 | 134445 |
| 2025-06-20 | 0.06 | $0.06 | 265436 |
| 2025-06-18 | 0.06 | $0.06 | 503600 |
| 2025-06-17 | 0.06 | $0.06 | 1.4M |
| 2025-06-16 | 0.06 | $0.06 | 304200 |
| 2025-06-13 | 0.06 | $0.06 | 176200 |
| 2025-06-12 | 0.06 | $0.06 | 120200 |
| 2025-06-11 | 0.06 | $0.06 | 322800 |
| 2025-06-10 | 0.06 | $0.06 | 534149 |
| 2025-06-09 | 0.06 | $0.06 | 671824 |
| 2025-06-06 | 0.06 | $0.06 | 181319 |
| 2025-06-05 | 0.06 | $0.06 | 3.0M |
| 2025-06-04 | 0.06 | $0.06 | 535500 |
| 2025-06-03 | 0.06 | $0.06 | 756300 |
| 2025-06-02 | 0.06 | $0.06 | 246700 |
| 2025-05-30 | 0.06 | $0.06 | 243000 |
| 2025-05-29 | 0.06 | $0.06 | 2.4M |
| 2025-05-28 | 0.06 | $0.06 | 814100 |
| 2025-05-27 | 0.06 | $0.06 | 744535 |
| 2025-05-23 | 0.06 | $0.06 | 162120 |
| 2025-05-22 | 0.06 | $0.06 | 1.6M |
| 2025-05-21 | 0.06 | $0.06 | 753349 |
| 2025-05-20 | 0.06 | $0.06 | 538500 |
| 2025-05-19 | 0.06 | $0.06 | 5.7M |
| 2025-05-16 | 0.06 | $0.06 | 1.9M |
| 2025-05-15 | 0.06 | $0.07 | 4.3M |
| 2025-05-14 | 0.06 | $0.07 | 411600 |
| 2025-05-13 | 0.06 | $0.06 | 295048 |
| 2025-05-12 | 0.06 | $0.07 | 520800 |
| 2025-05-09 | 0.06 | $0.06 | 95102 |
| 2025-05-08 | 0.06 | $0.06 | 847300 |
| 2025-05-07 | 0.06 | $0.06 | 866300 |
| 2025-05-06 | 0.06 | $0.06 | 218300 |
| 2025-05-05 | 0.06 | $0.06 | 600700 |
| 2025-05-02 | 0.06 | $0.06 | 299400 |
| 2025-05-01 | 0.06 | $0.06 | 397900 |
| 2025-04-30 | 0.06 | $0.06 | 963800 |
| 2025-04-29 | 0.06 | $0.06 | 593433 |
| 2025-04-28 | 0.06 | $0.06 | 241040 |
| 2025-04-25 | 0.06 | $0.06 | 560900 |
| 2025-04-24 | 0.06 | $0.06 | 349600 |
| 2025-04-23 | 0.06 | $0.06 | 218500 |
| 2025-04-22 | 0.06 | $0.06 | 188303 |
| 2025-04-21 | 0.06 | $0.06 | 666234 |
| 2025-04-17 | 0.06 | $0.06 | 702500 |
| 2025-04-16 | 0.06 | $0.06 | 174300 |
| 2025-04-15 | 0.06 | $0.05 | 493548 |
| 2025-04-14 | 0.06 | $0.05 | 1.1M |
| 2025-04-11 | 0.06 | $0.06 | 281100 |
| 2025-04-10 | 0.06 | $0.05 | 720600 |
| 2025-04-09 | 0.06 | $0.05 | 818637 |
| 2025-04-08 | 0.06 | $0.05 | 401507 |
| 2025-04-07 | 0.06 | $0.06 | 489549 |
| 2025-04-04 | 0.06 | $0.06 | 395900 |
| 2025-04-03 | 0.06 | $0.06 | 651615 |
| 2025-04-02 | 0.06 | $0.06 | 1.1M |
| 2025-04-01 | 0.06 | $0.06 | 448645 |
| 2025-03-31 | 0.06 | $0.06 | 337500 |
| 2025-03-28 | 0.06 | $0.06 | 899500 |
| 2025-03-27 | 0.06 | $0.06 | 324200 |
| 2025-03-26 | 0.06 | $0.06 | 394500 |
| 2025-03-25 | 0.06 | $0.06 | 648300 |
| 2025-03-24 | 0.06 | $0.06 | 794000 |
| 2025-03-21 | 0.05 | $0.06 | 1.1M |
| 2025-03-20 | 0.05 | $0.05 | 3.2M |
| 2025-03-19 | 0.05 | $0.06 | 2.9M |
| 2025-03-18 | 0.05 | $0.06 | 1.5M |
| 2025-03-17 | 0.05 | $0.05 | 417509 |
| 2025-03-14 | 0.05 | $0.05 | 1.0M |
| 2025-03-13 | 0.05 | $0.05 | 973533 |
| 2025-03-12 | 0.05 | $0.05 | 851000 |
| 2025-03-11 | 0.05 | $0.05 | 473942 |
| 2025-03-10 | 0.05 | $0.05 | 3.5M |
| 2025-03-07 | 0.05 | $0.06 | 569000 |
| 2025-03-06 | 0.05 | $0.06 | 931400 |
| 2025-03-05 | 0.05 | $0.06 | 2.0M |
| 2025-03-04 | 0.05 | $0.05 | 820648 |
| 2025-03-03 | 0.05 | $0.05 | 1.2M |
| 2025-02-28 | 0.04 | $0.06 | 1.8M |
| 2025-02-27 | 0.04 | $0.05 | 3.5M |
| 2025-02-26 | 0.04 | $0.04 | 918900 |
| 2025-02-25 | 0.04 | $0.04 | 172945 |
| 2025-02-24 | 0.04 | $0.05 | 164109 |
| 2025-02-21 | 0.04 | $0.05 | 636725 |
| 2025-02-20 | 0.04 | $0.05 | 364411 |
| 2025-02-19 | 0.04 | $0.05 | 1.2M |
| 2025-02-18 | 0.04 | $0.04 | 1.2M |
| 2025-02-14 | 0.04 | $0.04 | 1.1M |
| 2025-02-13 | 0.04 | $0.04 | 148006 |
| 2025-02-12 | 0.04 | $0.04 | 198500 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.04 | 1.2M |
| 2025-02-07 | 0.04 | $0.04 | 3.0M |
| 2025-02-06 | 0.04 | $0.04 | 1.4M |
| 2025-02-05 | 0.04 | $0.04 | 1.6M |
| 2025-02-04 | 0.04 | $0.04 | 1.8M |
| 2025-02-03 | 0.04 | $0.04 | 1.4M |
| 2025-01-31 | 0.04 | $0.04 | 1.4M |
| 2025-01-30 | 0.03 | $0.04 | 242302 |
| 2025-01-29 | 0.03 | $0.03 | 2.3M |
| 2025-01-28 | 0.03 | $0.04 | 466100 |
| 2025-01-27 | 0.03 | $0.04 | 1.5M |
| 2025-01-24 | 0.03 | $0.03 | 2.6M |
| 2025-01-23 | 0.03 | $0.03 | 394200 |
| 2025-01-22 | 0.03 | $0.03 | 595208 |
| 2025-01-21 | 0.03 | $0.03 | 758300 |
| 2025-01-17 | 0.03 | $0.03 | 1.1M |
| 2025-01-16 | 0.03 | $0.04 | 3.0M |
| 2025-01-15 | 0.03 | $0.04 | 3.4M |
| 2025-01-14 | 0.03 | $0.03 | 1.2M |
| 2025-01-13 | 0.03 | $0.03 | 772738 |
| 2025-01-10 | 0.03 | $0.03 | 1.6M |
| 2025-01-08 | 0.03 | $0.03 | 893700 |
| 2025-01-07 | 0.03 | $0.04 | 3.8M |
| 2025-01-06 | 0.03 | $0.03 | 2.9M |
| 2025-01-03 | 0.03 | $0.03 | 1.7M |
| 2025-01-02 | 0.03 | $0.03 | 2.0M |
| 2024-12-31 | 0.02 | $0.03 | 1.5M |
| 2024-12-30 | 0.02 | $0.03 | 2.0M |
| 2024-12-27 | 0.02 | $0.03 | 2.7M |
| 2024-12-26 | 0.02 | $0.03 | 322500 |
| 2024-12-24 | 0.02 | $0.02 | 763500 |
| 2024-12-23 | 0.02 | $0.02 | 2.5M |
| 2024-12-20 | 0.03 | $0.02 | 344248 |
| 2024-12-19 | 0.03 | $0.02 | 337800 |
| 2024-12-18 | 0.03 | $0.02 | 314700 |
| 2024-12-17 | 0.03 | $0.02 | 2.2M |
| 2024-12-16 | 0.03 | $0.02 | 543900 |
| 2024-12-13 | 0.03 | $0.02 | 1.2M |
| 2024-12-12 | 0.03 | $0.03 | 278620 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 159940 |
| 2024-12-09 | 0.03 | $0.03 | 277026 |
| 2024-12-06 | 0.03 | $0.03 | 517741 |
| 2024-12-05 | 0.03 | $0.03 | 278827 |
| 2024-12-04 | 0.03 | $0.03 | 240500 |
| 2024-12-03 | 0.03 | $0.03 | 564103 |
| 2024-12-02 | 0.03 | $0.03 | 602218 |
| 2024-11-29 | 0.03 | $0.03 | 124900 |
| 2024-11-27 | 0.03 | $0.03 | 474300 |
| 2024-11-26 | 0.03 | $0.03 | 141702 |
| 2024-11-25 | 0.03 | $0.03 | 240234 |
| 2024-11-22 | 0.03 | $0.03 | 132109 |
| 2024-11-21 | 0.03 | $0.03 | 315500 |
| 2024-11-20 | 0.03 | $0.03 | 916924 |
| 2024-11-19 | 0.03 | $0.03 | 2.5M |
| 2024-11-18 | 0.03 | $0.03 | 400800 |
| 2024-11-15 | 0.03 | $0.03 | 709600 |
| 2024-11-14 | 0.03 | $0.03 | 211900 |
| 2024-11-13 | 0.03 | $0.03 | 548500 |
| 2024-11-12 | 0.03 | $0.03 | 814126 |
| 2024-11-11 | 0.03 | $0.03 | 731200 |
| 2024-11-08 | 0.03 | $0.04 | 3.6M |
| 2024-11-07 | 0.03 | $0.03 | 316846 |
| 2024-11-06 | 0.03 | $0.03 | 1.2M |
| 2024-11-05 | 0.03 | $0.03 | 612645 |
| 2024-11-04 | 0.03 | $0.03 | 98000 |
| 2024-11-01 | 0.03 | $0.03 | 166900 |
| 2024-10-31 | 0.03 | $0.03 | 199607 |
| 2024-10-30 | 0.03 | $0.03 | 230806 |
| 2024-10-29 | 0.03 | $0.03 | 140000 |
| 2024-10-28 | 0.03 | $0.03 | 200330 |
| 2024-10-25 | 0.03 | $0.03 | 184528 |
| 2024-10-24 | 0.03 | $0.03 | 292104 |
| 2024-10-23 | 0.03 | $0.03 | 98600 |
| 2024-10-22 | 0.03 | $0.04 | 359700 |
| 2024-10-21 | 0.03 | $0.03 | 137700 |
| 2024-10-18 | 0.03 | $0.04 | 434840 |
| 2024-10-17 | 0.03 | $0.04 | 164915 |
| 2024-10-16 | 0.03 | $0.03 | 179500 |
| 2024-10-15 | 0.03 | $0.03 | 198341 |
| 2024-10-14 | 0.03 | $0.03 | 1.3M |
| 2024-10-11 | 0.03 | $0.03 | 76000 |
| 2024-10-10 | 0.03 | $0.03 | 44846 |
| 2024-10-09 | 0.03 | $0.03 | 261100 |
| 2024-10-08 | 0.03 | $0.03 | 411245 |
| 2024-10-07 | 0.03 | $0.03 | 794300 |
| 2024-10-04 | 0.03 | $0.03 | 74200 |
| 2024-10-03 | 0.03 | $0.03 | 1.5M |
| 2024-10-02 | 0.03 | $0.03 | 306842 |
| 2024-10-01 | 0.03 | $0.03 | 285900 |
| 2024-09-30 | 0.03 | $0.03 | 274438 |
| 2024-09-27 | 0.03 | $0.03 | 53500 |
| 2024-09-26 | 0.03 | $0.03 | 645800 |
| 2024-09-25 | 0.03 | $0.03 | 459822 |
| 2024-09-24 | 0.03 | $0.03 | 177030 |
| 2024-09-23 | 0.03 | $0.03 | 431600 |
| 2024-09-20 | 0.03 | $0.03 | 308600 |
| 2024-09-19 | 0.03 | $0.03 | 600840 |
| 2024-09-18 | 0.03 | $0.03 | 333613 |
| 2024-09-17 | 0.03 | $0.03 | 123300 |
| 2024-09-16 | 0.03 | $0.03 | 183922 |
| 2024-09-13 | 0.03 | $0.03 | 282323 |
| 2024-09-12 | 0.03 | $0.03 | 131730 |
| 2024-09-11 | 0.03 | $0.03 | 91200 |
| 2024-09-10 | 0.03 | $0.03 | 441500 |
| 2024-09-09 | 0.03 | $0.03 | 582500 |
| 2024-09-06 | 0.03 | $0.03 | 344600 |
| 2024-09-05 | 0.03 | $0.03 | 125023 |
| 2024-09-04 | 0.03 | $0.03 | 139510 |
| 2024-09-03 | 0.03 | $0.03 | 121426 |
| 2024-08-30 | 0.03 | $0.03 | 139310 |
| 2024-08-29 | 0.03 | $0.03 | 1.1M |
| 2024-08-28 | 0.03 | $0.03 | 223010 |
| 2024-08-27 | 0.03 | $0.03 | 272904 |
| 2024-08-26 | 0.03 | $0.03 | 307200 |
| 2024-08-23 | 0.03 | $0.03 | 474325 |
| 2024-08-22 | 0.03 | $0.03 | 392833 |
| 2024-08-21 | 0.03 | $0.03 | 159300 |
| 2024-08-20 | 0.03 | $0.03 | 89800 |
| 2024-08-19 | 0.03 | $0.03 | 540531 |
| 2024-08-16 | 0.03 | $0.03 | 597915 |
| 2024-08-15 | 0.03 | $0.03 | 2.6M |
| 2024-08-14 | 0.03 | $0.03 | 771523 |
| 2024-08-13 | 0.03 | $0.03 | 1.1M |
| 2024-08-12 | 0.03 | $0.03 | 668900 |
| 2024-08-09 | 0.03 | $0.03 | 194800 |
| 2024-08-08 | 0.03 | $0.03 | 395600 |
| 2024-08-07 | 0.03 | $0.03 | 137600 |
| 2024-08-06 | 0.03 | $0.03 | 107300 |
| 2024-08-05 | 0.03 | $0.02 | 219900 |
| 2024-08-02 | 0.03 | $0.02 | 263900 |
| 2024-08-01 | 0.03 | $0.02 | 232413 |
| 2024-07-31 | 0.03 | $0.03 | 341400 |
| 2024-07-30 | 0.03 | $0.03 | 127145 |
| 2024-07-29 | 0.02 | $0.03 | 361639 |
| 2024-07-26 | 0.02 | $0.03 | 334504 |
| 2024-07-25 | 0.02 | $0.03 | 287314 |
| 2024-07-24 | 0.02 | $0.03 | 256100 |
| 2024-07-23 | 0.02 | $0.03 | 84443 |
| 2024-07-22 | 0.02 | $0.03 | 1.2M |
| 2024-07-19 | 0.02 | $0.02 | 22873 |
| 2024-07-18 | 0.02 | $0.03 | 219149 |
| 2024-07-17 | 0.02 | $0.03 | 277888 |
| 2024-07-16 | 0.02 | $0.03 | 262753 |
| 2024-07-15 | 0.02 | $0.02 | 157757 |
| 2024-07-12 | 0.02 | $0.02 | 337775 |
| 2024-07-11 | 0.02 | $0.02 | 103924 |
| 2024-07-10 | 0.02 | $0.02 | 411684 |
| 2024-07-09 | 0.02 | $0.02 | 80933 |
| 2024-07-08 | 0.02 | $0.02 | 236440 |
| 2024-07-05 | 0.02 | $0.02 | 308759 |
| 2024-07-03 | 0.02 | $0.02 | 212476 |
| 2024-07-02 | 0.02 | $0.02 | 226087 |
| 2024-07-01 | 0.02 | $0.02 | 591465 |
| 2024-06-28 | 0.02 | $0.02 | 553464 |
| 2024-06-27 | 0.02 | $0.02 | 131320 |
| 2024-06-26 | 0.02 | $0.02 | 162328 |
| 2024-06-25 | 0.02 | $0.02 | 115547 |
| 2024-06-24 | 0.02 | $0.02 | 228714 |
| 2024-06-21 | 0.02 | $0.02 | 257013 |
| 2024-06-20 | 0.02 | $0.02 | 3.6M |
| 2024-06-18 | 0.02 | $0.02 | 363077 |
| 2024-06-17 | 0.02 | $0.02 | 157490 |
| 2024-06-14 | 0.02 | $0.02 | 180969 |
| 2024-06-13 | 0.03 | $0.02 | 119439 |
| 2024-06-12 | 0.03 | $0.02 | 414740 |
| 2024-06-11 | 0.03 | $0.02 | 247436 |
| 2024-06-10 | 0.03 | $0.02 | 208669 |
| 2024-06-07 | 0.03 | $0.02 | 206432 |
| 2024-06-06 | 0.03 | $0.02 | 1.3M |
| 2024-06-05 | 0.03 | $0.02 | 512429 |
| 2024-06-04 | 0.03 | $0.02 | 614435 |
| 2024-06-03 | 0.03 | $0.03 | 564224 |
| 2024-05-31 | 0.03 | $0.03 | 937762 |
| 2024-05-30 | 0.04 | $0.03 | 342986 |
| 2024-05-29 | 0.04 | $0.03 | 884860 |
| 2024-05-28 | 0.04 | $0.03 | 248480 |
| 2024-05-24 | 0.04 | $0.03 | 619609 |
| 2024-05-23 | 0.04 | $0.04 | 189955 |
| 2024-05-22 | 0.04 | $0.04 | 576517 |
| 2024-05-21 | 0.04 | $0.04 | 566932 |
| 2024-05-20 | 0.04 | $0.04 | 96115 |
| 2024-05-17 | 0.04 | $0.04 | 399184 |
| 2024-05-16 | 0.04 | $0.04 | 444743 |
| 2024-05-15 | 0.04 | $0.04 | 216860 |
| 2024-05-14 | 0.04 | $0.04 | 447744 |
| 2024-05-13 | 0.04 | $0.04 | 1.2M |
| 2024-05-10 | 0.04 | $0.04 | 422598 |
| 2024-05-09 | 0.04 | $0.04 | 301409 |
| 2024-05-08 | 0.04 | $0.04 | 588489 |
| 2024-05-07 | 0.04 | $0.04 | 357404 |
| 2024-05-06 | 0.04 | $0.04 | 1.6M |
| 2024-05-03 | 0.04 | $0.04 | 617928 |
| 2024-05-02 | 0.04 | $0.04 | 593532 |
| 2024-05-01 | 0.04 | $0.04 | 768223 |
| 2024-04-30 | 0.04 | $0.04 | 1.7M |
| 2024-04-29 | 0.04 | $0.04 | 388530 |
| 2024-04-26 | 0.04 | $0.04 | 119806 |
| 2024-04-25 | 0.04 | $0.04 | 686602 |
| 2024-04-24 | 0.04 | $0.04 | 120304 |
| 2024-04-23 | 0.04 | $0.04 | 313223 |
| 2024-04-22 | 0.04 | $0.04 | 200991 |
| 2024-04-19 | 0.04 | $0.04 | 261998 |
| 2024-04-18 | 0.04 | $0.04 | 1.1M |
| 2024-04-17 | 0.04 | $0.03 | 570794 |
| 2024-04-16 | 0.04 | $0.04 | 1.1M |
| 2024-04-15 | 0.04 | $0.04 | 1.8M |
| 2024-04-12 | 0.04 | $0.04 | 1.6M |
| 2024-04-11 | 0.04 | $0.04 | 337253 |
| 2024-04-10 | 0.03 | $0.04 | 848282 |
| 2024-04-09 | 0.03 | $0.04 | 490433 |
| 2024-04-08 | 0.03 | $0.04 | 2.1M |
| 2024-04-05 | 0.03 | $0.04 | 920253 |
| 2024-04-04 | 0.03 | $0.04 | 773550 |
| 2024-04-03 | 0.03 | $0.04 | 953109 |
| 2024-04-02 | 0.03 | $0.04 | 840542 |
| 2024-04-01 | 0.02 | $0.04 | 2.4M |
| 2024-03-28 | 0.02 | $0.04 | 7.8M |
| 2024-03-27 | 0.02 | $0.04 | 7.8M |
| 2024-03-26 | 0.02 | $0.04 | 12.9M |
| 2024-03-25 | 0.01 | $0.03 | 9.0M |
| 2024-03-22 | 0.01 | $0.02 | 3.3M |
| 2024-03-21 | 0.01 | $0.01 | 421256 |
| 2024-03-20 | 0.01 | $0.01 | 678642 |
| 2024-03-19 | 0.01 | $0.01 | 763601 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 149831 |
| 2024-03-14 | 0.01 | $0.01 | 111286 |
| 2024-03-13 | 0.01 | $0.01 | 684098 |
| 2024-03-12 | 0.01 | $0.01 | 295985 |
| 2024-03-11 | 0.01 | $0.01 | 194571 |
| 2024-03-08 | 0.01 | $0.01 | 330757 |
| 2024-03-07 | 0.01 | $0.01 | 828252 |
| 2024-03-06 | 0.01 | $0.01 | 294265 |
| 2024-03-05 | 0.01 | $0.01 | 282853 |
| 2024-03-04 | 0.01 | $0.01 | 217719 |
| 2024-03-01 | 0.01 | $0.01 | 157683 |
| 2024-02-29 | 0.01 | $0.01 | 171503 |
| 2024-02-28 | 0.01 | $0.01 | 196847 |
| 2024-02-27 | 0.01 | $0.01 | 190432 |
| 2024-02-26 | 0.01 | $0.01 | 538585 |
| 2024-02-23 | 0.01 | $0.01 | 444869 |
| 2024-02-22 | 0.01 | $0.01 | 243523 |
| 2024-02-21 | 0.01 | $0.01 | 235741 |
| 2024-02-20 | 0.01 | $0.01 | 290933 |
| 2024-02-16 | 0.01 | $0.01 | 365088 |
| 2024-02-15 | 0.01 | $0.01 | 74756 |
| 2024-02-14 | 0.01 | $0.01 | 354849 |
| 2024-02-13 | 0.01 | $0.01 | 84104 |
| 2024-02-12 | 0.01 | $0.01 | 2.5M |
| 2024-02-09 | 0.01 | $0.01 | 302279 |
| 2024-02-08 | 0.01 | $0.01 | 75988 |
| 2024-02-07 | 0.01 | $0.01 | 310425 |
| 2024-02-06 | 0.01 | $0.01 | 619336 |
| 2024-02-05 | 0.01 | $0.01 | 105198 |
| 2024-02-02 | 0.01 | $0.01 | 937991 |
| 2024-02-01 | 0.01 | $0.01 | 733649 |
| 2024-01-31 | 0.01 | $0.01 | 113023 |
| 2024-01-30 | 0.01 | $0.01 | 193675 |
| 2024-01-29 | 0.01 | $0.01 | 183080 |
| 2024-01-26 | 0.01 | $0.01 | 78850 |
| 2024-01-25 | 0.01 | $0.01 | 171336 |
| 2024-01-24 | 0.01 | $0.01 | 492580 |
| 2024-01-23 | 0.01 | $0.01 | 379891 |
| 2024-01-22 | 0.01 | $0.01 | 62962 |
| 2024-01-19 | 0.01 | $0.01 | 143479 |
| 2024-01-18 | 0.01 | $0.01 | 139285 |
| 2024-01-17 | 0.01 | $0.01 | 223019 |
| 2024-01-16 | 0.01 | $0.01 | 90780 |
| 2024-01-12 | 0.01 | $0.01 | 1.0M |
| 2024-01-11 | 0.01 | $0.01 | 189410 |
| 2024-01-10 | 0.01 | $0.01 | 106766 |
| 2024-01-09 | 0.01 | $0.01 | 367664 |
| 2024-01-08 | 0.01 | $0.01 | 352762 |
| 2024-01-05 | 0.01 | $0.01 | 531010 |
| 2024-01-04 | 0.01 | $0.01 | 640957 |
| 2024-01-03 | 0.01 | $0.01 | 881512 |
| 2024-01-02 | 0.01 | $0.01 | 497982 |
| 2023-12-29 | 0.01 | $0.01 | 891863 |
| 2023-12-28 | 0.01 | $0.01 | 930812 |
| 2023-12-27 | 0.01 | $0.01 | 731088 |
| 2023-12-26 | 0.01 | $0.01 | 1.7M |
| 2023-12-22 | 0.01 | $0.01 | 169229 |
| 2023-12-21 | 0.01 | $0.01 | 1.3M |
| 2023-12-20 | 0.01 | $0.01 | 352319 |
| 2023-12-19 | 0.01 | $0.01 | 1.9M |
| 2023-12-18 | 0.01 | $0.01 | 239510 |
| 2023-12-15 | 0.01 | $0.01 | 449383 |
| 2023-12-14 | 0.01 | $0.01 | 622862 |
| 2023-12-13 | 0.01 | $0.01 | 1.0M |
| 2023-12-12 | 0.01 | $0.01 | 137792 |
| 2023-12-11 | 0.01 | $0.01 | 249875 |
| 2023-12-08 | 0.01 | $0.01 | 902627 |
| 2023-12-07 | 0.01 | $0.01 | 228427 |
| 2023-12-06 | 0.01 | $0.01 | 216782 |
| 2023-12-05 | 0.01 | $0.01 | 1.3M |
| 2023-12-04 | 0.01 | $0.01 | 511338 |
| 2023-12-01 | 0.01 | $0.01 | 374308 |
| 2023-11-30 | 0.01 | $0.01 | 348381 |
| 2023-11-29 | 0.01 | $0.01 | 6100 |
| 2023-11-28 | 0.01 | $0.01 | 354677 |
| 2023-11-27 | 0.01 | $0.01 | 549620 |
| 2023-11-24 | 0.01 | $0.01 | 122491 |
| 2023-11-22 | 0.01 | $0.01 | 71043 |
| 2023-11-21 | 0.01 | $0.01 | 360390 |
| 2023-11-20 | 0.01 | $0.01 | 320363 |
| 2023-11-17 | 0.01 | $0.01 | 402549 |
| 2023-11-16 | 0.01 | $0.01 | 962108 |
| 2023-11-15 | 0.01 | $0.01 | 574840 |
| 2023-11-14 | 0.01 | $0.01 | 376778 |
| 2023-11-13 | 0.01 | $0.01 | 4.2M |
| 2023-11-10 | 0.01 | $0.01 | 395430 |
| 2023-11-09 | 0.01 | $0.01 | 890150 |
| 2023-11-08 | 0.01 | $0.01 | 888071 |
| 2023-11-07 | 0.01 | $0.01 | 342611 |
| 2023-11-06 | 0.01 | $0.01 | 579805 |
| 2023-11-03 | 0.01 | $0.01 | 199920 |
| 2023-11-02 | 0.01 | $0.01 | 473613 |
| 2023-11-01 | 0.01 | $0.01 | 175255 |
| 2023-10-31 | 0.01 | $0.01 | 151733 |
| 2023-10-30 | 0.01 | $0.01 | 360427 |
| 2023-10-27 | 0.01 | $0.01 | 107940 |
| 2023-10-26 | 0.01 | $0.01 | 600 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | 113286 |
| 2023-10-23 | 0.01 | $0.01 | 645947 |
| 2023-10-20 | 0.01 | $0.01 | 111329 |
| 2023-10-19 | 0.01 | $0.01 | 32888 |
| 2023-10-18 | 0.01 | $0.01 | 44313 |
| 2023-10-17 | 0.01 | $0.01 | 103327 |
| 2023-10-16 | 0.01 | $0.01 | 154460 |
| 2023-10-13 | 0.01 | $0.01 | 471894 |
| 2023-10-12 | 0.01 | $0.01 | 78028 |
| 2023-10-11 | 0.01 | $0.01 | 200820 |
| 2023-10-10 | 0.01 | $0.01 | 401393 |
| 2023-10-09 | 0.01 | $0.01 | 553950 |
| 2023-10-06 | 0.01 | $0.01 | 77600 |
| 2023-10-05 | 0.01 | $0.01 | 210589 |
| 2023-10-04 | 0.01 | $0.01 | 167438 |
| 2023-10-03 | 0.01 | $0.01 | 259247 |
| 2023-10-02 | 0.01 | $0.01 | 542675 |
| 2023-09-29 | 0.01 | $0.01 | 723491 |
| 2023-09-28 | 0.01 | $0.01 | 62450 |
| 2023-09-27 | 0.01 | $0.01 | 143572 |
| 2023-09-26 | 0.01 | $0.01 | 444410 |
| 2023-09-25 | 0.01 | $0.01 | 902165 |
| 2023-09-22 | 0.01 | $0.01 | 569899 |
| 2023-09-21 | 0.01 | $0.01 | 190654 |
| 2023-09-20 | 0.01 | $0.01 | 169886 |
| 2023-09-19 | 0.01 | $0.01 | 279057 |
| 2023-09-18 | 0.01 | $0.01 | 341760 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | 307950 |
| 2023-09-13 | 0.01 | $0.01 | 237351 |
| 2023-09-12 | 0.01 | $0.01 | 331968 |
| 2023-09-11 | 0.01 | $0.01 | 526951 |
| 2023-09-08 | 0.01 | $0.01 | 166609 |
| 2023-09-07 | 0.01 | $0.01 | 274203 |
| 2023-09-06 | 0.01 | $0.01 | 908578 |
| 2023-09-05 | 0.01 | $0.01 | 1.4M |
| 2023-09-01 | 0.01 | $0.01 | 641621 |
| 2023-08-31 | 0.01 | $0.01 | 311914 |
| 2023-08-30 | 0.01 | $0.01 | 305802 |
| 2023-08-29 | 0.01 | $0.01 | 98830 |
| 2023-08-28 | 0.01 | $0.01 | 194501 |
| 2023-08-25 | 0.01 | $0.01 | 352792 |
| 2023-08-24 | 0.01 | $0.01 | 142918 |
| 2023-08-23 | 0.01 | $0.01 | 628818 |
| 2023-08-22 | 0.01 | $0.01 | 541789 |
| 2023-08-21 | 0.01 | $0.01 | 594153 |
| 2023-08-18 | 0.01 | $0.01 | 359469 |
| 2023-08-17 | 0.01 | $0.01 | 92299 |
| 2023-08-16 | 0.01 | $0.01 | 829634 |
| 2023-08-15 | 0.01 | $0.01 | 623897 |
| 2023-08-14 | 0.01 | $0.01 | 2.5M |
| 2023-08-11 | 0.01 | $0.01 | 85576 |
| 2023-08-10 | 0.01 | $0.01 | 202033 |
| 2023-08-09 | 0.01 | $0.01 | 297558 |
| 2023-08-08 | 0.01 | $0.01 | 89371 |
| 2023-08-07 | 0.01 | $0.01 | 86660 |
| 2023-08-04 | 0.01 | $0.01 | 516824 |
| 2023-08-03 | 0.01 | $0.01 | 218986 |
| 2023-08-02 | 0.01 | $0.01 | 203719 |
| 2023-08-01 | 0.01 | $0.01 | 419625 |
| 2023-07-31 | 0.01 | $0.01 | 218301 |
| 2023-07-28 | 0.01 | $0.01 | 49356 |
| 2023-07-27 | 0.01 | $0.01 | 316672 |
| 2023-07-26 | 0.01 | $0.01 | 167300 |
| 2023-07-25 | 0.01 | $0.01 | 62344 |
| 2023-07-24 | 0.01 | $0.01 | 293084 |
| 2023-07-21 | 0.01 | $0.01 | 289162 |
| 2023-07-20 | 0.01 | $0.01 | 374219 |
| 2023-07-19 | 0.01 | $0.02 | 293851 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 219265 |
| 2023-07-14 | 0.01 | $0.01 | 169823 |
| 2023-07-13 | 0.01 | $0.01 | 1.0M |
| 2023-07-12 | 0.01 | $0.01 | 614460 |
| 2023-07-11 | 0.01 | $0.01 | 356101 |
| 2023-07-10 | 0.01 | $0.01 | 494920 |
| 2023-07-07 | 0.01 | $0.01 | 788322 |
| 2023-07-06 | 0.01 | $0.01 | 164588 |
| 2023-07-05 | 0.01 | $0.01 | 782454 |
| 2023-07-03 | 0.01 | $0.01 | 93379 |
| 2023-06-30 | 0.01 | $0.01 | 204520 |
| 2023-06-29 | 0.01 | $0.01 | 192411 |
| 2023-06-28 | 0.01 | $0.01 | 1.4M |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 378594 |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 1.1M |
| 2023-06-21 | 0.01 | $0.01 | 93585 |
| 2023-06-20 | 0.01 | $0.01 | 257121 |
| 2023-06-16 | 0.01 | $0.01 | 96617 |
| 2023-06-15 | 0.01 | $0.01 | 654762 |
| 2023-06-14 | 0.01 | $0.01 | 222170 |
| 2023-06-13 | 0.01 | $0.01 | 713835 |
| 2023-06-12 | 0.01 | $0.01 | 1.0M |
| 2023-06-09 | 0.01 | $0.01 | 384403 |
| 2023-06-08 | 0.01 | $0.01 | 850564 |
| 2023-06-07 | 0.01 | $0.01 | 376212 |
| 2023-06-06 | 0.01 | $0.01 | 268263 |
| 2023-06-05 | 0.01 | $0.01 | 353647 |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 713400 |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 243038 |
| 2023-05-26 | 0.01 | $0.01 | 355706 |
| 2023-05-25 | 0.01 | $0.01 | 286419 |
| 2023-05-24 | 0.01 | $0.01 | 54284 |
| 2023-05-23 | 0.01 | $0.01 | 586432 |
| 2023-05-22 | 0.01 | $0.01 | 765156 |
| 2023-05-19 | 0.01 | $0.01 | 366607 |
| 2023-05-18 | 0.01 | $0.01 | 641875 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 1.8M |
| 2023-05-15 | 0.01 | $0.01 | 3.7M |
| 2023-05-12 | 0.01 | $0.01 | 516142 |
| 2023-05-11 | 0.01 | $0.01 | 497144 |
| 2023-05-10 | 0.01 | $0.01 | 1.3M |
| 2023-05-09 | 0.01 | $0.01 | 462914 |
| 2023-05-08 | 0.01 | $0.01 | 320244 |
| 2023-05-05 | 0.01 | $0.01 | 400761 |
| 2023-05-04 | 0.01 | $0.01 | 247557 |
| 2023-05-03 | 0.01 | $0.01 | 312777 |
| 2023-05-02 | 0.01 | $0.01 | 264399 |
| 2023-05-01 | 0.01 | $0.01 | 491456 |
| 2023-04-28 | 0.01 | $0.01 | 370577 |
| 2023-04-27 | 0.01 | $0.01 | 81588 |
| 2023-04-26 | 0.01 | $0.01 | 322120 |
| 2023-04-25 | 0.01 | $0.01 | 104209 |
| 2023-04-24 | 0.01 | $0.01 | 426457 |
| 2023-04-21 | 0.01 | $0.01 | 315683 |
| 2023-04-20 | 0.01 | $0.01 | 135356 |
| 2023-04-19 | 0.01 | $0.01 | 2.0M |
| 2023-04-18 | 0.01 | $0.01 | 1.0M |
| 2023-04-17 | 0.01 | $0.01 | 1.6M |
| 2023-04-14 | 0.01 | $0.01 | 362166 |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 1.7M |
| 2023-04-10 | 0.01 | $0.01 | 2.7M |
| 2023-04-06 | 0.01 | $0.01 | 491480 |
| 2023-04-05 | 0.01 | $0.01 | 1.5M |
| 2023-04-04 | 0.01 | $0.01 | 1.6M |
| 2023-04-03 | 0.01 | $0.01 | 3.6M |
| 2023-03-31 | 0.01 | $0.01 | 2.2M |
| 2023-03-30 | 0.01 | $0.01 | 527308 |
| 2023-03-29 | 0.01 | $0.01 | 115305 |
| 2023-03-28 | 0.01 | $0.01 | 354526 |
| 2023-03-27 | 0.01 | $0.01 | 278813 |
| 2023-03-24 | 0.01 | $0.01 | 262358 |
| 2023-03-23 | 0.01 | $0.01 | 435711 |
| 2023-03-22 | 0.01 | $0.01 | 133363 |
| 2023-03-21 | 0.01 | $0.01 | 43415 |
| 2023-03-20 | 0.01 | $0.01 | 910567 |
| 2023-03-17 | 0.01 | $0.01 | 1.1M |
| 2023-03-16 | 0.01 | $0.01 | 119098 |
| 2023-03-15 | 0.01 | $0.01 | 245197 |
| 2023-03-14 | 0.01 | $0.01 | 337291 |
| 2023-03-13 | 0.01 | $0.01 | 474164 |
| 2023-03-10 | 0.01 | $0.01 | 536307 |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 371586 |
| 2023-03-07 | 0.01 | $0.01 | 1.3M |
| 2023-03-06 | 0.02 | $0.01 | 702613 |
| 2023-03-03 | 0.02 | $0.01 | 27721 |
| 2023-03-02 | 0.02 | $0.01 | 35526 |
| 2023-03-01 | 0.02 | $0.01 | 172579 |
| 2023-02-28 | 0.02 | $0.01 | 91687 |
| 2023-02-27 | 0.02 | $0.01 | 363104 |
| 2023-02-24 | 0.02 | $0.01 | 356023 |
| 2023-02-23 | 0.02 | $0.01 | 395677 |
| 2023-02-22 | 0.02 | $0.02 | 1.3M |
| 2023-02-21 | 0.02 | $0.02 | 341424 |
| 2023-02-17 | 0.02 | $0.02 | 491851 |
| 2023-02-16 | 0.02 | $0.02 | 2.5M |
| 2023-02-15 | 0.02 | $0.02 | 453810 |
| 2023-02-14 | 0.02 | $0.02 | 1.4M |
| 2023-02-13 | 0.02 | $0.02 | 6.7M |
| 2023-02-10 | 0.02 | $0.02 | 7.3M |
| 2023-02-09 | 0.02 | $0.03 | 1.2M |
| 2023-02-08 | 0.02 | $0.03 | 582114 |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 445472 |
| 2023-02-03 | 0.02 | $0.02 | 219191 |
| 2023-02-02 | 0.02 | $0.02 | 558565 |
| 2023-02-01 | 0.02 | $0.02 | 1.2M |
| 2023-01-31 | 0.02 | $0.02 | 389865 |
| 2023-01-30 | 0.02 | $0.02 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.1M |
| 2023-01-26 | 0.02 | $0.02 | 599003 |
| 2023-01-25 | 0.02 | $0.02 | 345593 |
| 2023-01-24 | 0.02 | $0.02 | 166464 |
| 2023-01-23 | 0.02 | $0.02 | 724176 |
| 2023-01-20 | 0.02 | $0.02 | 720611 |
| 2023-01-19 | 0.02 | $0.02 | 791640 |
| 2023-01-18 | 0.02 | $0.02 | 304579 |
| 2023-01-17 | 0.02 | $0.02 | 588717 |
| 2023-01-13 | 0.02 | $0.02 | 326467 |
| 2023-01-12 | 0.02 | $0.02 | 347308 |
| 2023-01-11 | 0.02 | $0.02 | 395056 |
| 2023-01-10 | 0.02 | $0.02 | 407683 |
| 2023-01-09 | 0.02 | $0.02 | 479747 |
| 2023-01-06 | 0.02 | $0.02 | 409018 |
| 2023-01-05 | 0.02 | $0.02 | 213686 |
| 2023-01-04 | 0.02 | $0.02 | 509796 |
| 2023-01-03 | 0.02 | $0.02 | 185764 |
| 2022-12-30 | 0.02 | $0.01 | 733765 |
| 2022-12-29 | 0.02 | $0.01 | 919150 |
| 2022-12-28 | 0.02 | $0.01 | 405968 |
| 2022-12-27 | 0.02 | $0.01 | 919867 |
| 2022-12-23 | 0.02 | $0.02 | 183957 |
| 2022-12-22 | 0.02 | $0.01 | 759023 |
| 2022-12-21 | 0.02 | $0.02 | 1.0M |
| 2022-12-20 | 0.02 | $0.02 | 730530 |
| 2022-12-19 | 0.02 | $0.02 | 487160 |
| 2022-12-16 | 0.02 | $0.02 | 203822 |
| 2022-12-15 | 0.02 | $0.02 | 530628 |
| 2022-12-14 | 0.02 | $0.02 | 717032 |
| 2022-12-13 | 0.02 | $0.02 | 1.6M |
| 2022-12-12 | 0.02 | $0.02 | 328980 |
| 2022-12-09 | 0.02 | $0.02 | 550861 |
| 2022-12-08 | 0.02 | $0.02 | 49270 |
| 2022-12-07 | 0.02 | $0.02 | 351521 |
| 2022-12-06 | 0.02 | $0.02 | 284215 |
| 2022-12-05 | 0.02 | $0.02 | 769443 |
| 2022-12-02 | 0.02 | $0.02 | 633226 |
| 2022-12-01 | 0.02 | $0.02 | 769348 |
| 2022-11-30 | 0.02 | $0.02 | 923386 |
| 2022-11-29 | 0.02 | $0.02 | 721077 |
| 2022-11-28 | 0.02 | $0.02 | 961833 |
| 2022-11-25 | 0.02 | $0.02 | 179806 |
| 2022-11-23 | 0.02 | $0.01 | 1.5M |
| 2022-11-22 | 0.02 | $0.01 | 827688 |
| 2022-11-21 | 0.02 | $0.01 | 1.2M |
| 2022-11-18 | 0.03 | $0.01 | 3.1M |
| 2022-11-17 | 0.03 | $0.01 | 3.8M |
| 2022-11-16 | 0.03 | $0.02 | 2.8M |
| 2022-11-15 | 0.03 | $0.02 | 1.9M |
| 2022-11-14 | 0.03 | $0.03 | 4.7M |
| 2022-11-11 | 0.03 | $0.03 | 831227 |
| 2022-11-10 | 0.03 | $0.03 | 274738 |
| 2022-11-09 | 0.03 | $0.03 | 136133 |
| 2022-11-08 | 0.03 | $0.03 | 125124 |
| 2022-11-07 | 0.03 | $0.03 | 411341 |
| 2022-11-04 | 0.03 | $0.03 | 633376 |
| 2022-11-03 | 0.03 | $0.03 | 130272 |
| 2022-11-02 | 0.03 | $0.03 | 1.0M |
| 2022-11-01 | 0.03 | $0.03 | 369717 |
| 2022-10-31 | 0.03 | $0.03 | 518270 |
| 2022-10-28 | 0.03 | $0.03 | 637793 |
| 2022-10-27 | 0.03 | $0.03 | 460112 |
| 2022-10-26 | 0.04 | $0.03 | 227496 |
| 2022-10-25 | 0.04 | $0.03 | 1.6M |
| 2022-10-24 | 0.04 | $0.03 | 1.1M |
| 2022-10-21 | 0.04 | $0.03 | 586670 |
| 2022-10-20 | 0.04 | $0.03 | 750857 |
| 2022-10-19 | 0.04 | $0.03 | 328327 |
| 2022-10-18 | 0.04 | $0.04 | 326892 |
| 2022-10-17 | 0.04 | $0.04 | 96067 |
| 2022-10-14 | 0.04 | $0.04 | 551379 |
| 2022-10-13 | 0.04 | $0.04 | 630716 |
| 2022-10-12 | 0.04 | $0.04 | 412771 |
| 2022-10-11 | 0.04 | $0.04 | 385088 |
| 2022-10-10 | 0.03 | $0.04 | 85539 |
| 2022-10-07 | 0.03 | $0.04 | 2.1M |
| 2022-10-06 | 0.03 | $0.04 | 1.4M |
| 2022-10-05 | 0.03 | $0.04 | 270470 |
| 2022-10-04 | 0.03 | $0.04 | 1.5M |
| 2022-10-03 | 0.03 | $0.03 | 211141 |
| 2022-09-30 | 0.03 | $0.03 | 307432 |
| 2022-09-29 | 0.03 | $0.03 | 565384 |
| 2022-09-28 | 0.03 | $0.03 | 498077 |
| 2022-09-27 | 0.04 | $0.03 | 274567 |
| 2022-09-26 | 0.04 | $0.03 | 502479 |
| 2022-09-23 | 0.04 | $0.03 | 536591 |
| 2022-09-22 | 0.04 | $0.03 | 649322 |
| 2022-09-21 | 0.04 | $0.03 | 538629 |
| 2022-09-20 | 0.04 | $0.03 | 1.1M |
| 2022-09-19 | 0.04 | $0.04 | 454633 |
| 2022-09-16 | 0.04 | $0.04 | 221449 |
| 2022-09-15 | 0.04 | $0.04 | 364499 |
| 2022-09-14 | 0.04 | $0.04 | 739740 |
| 2022-09-13 | 0.04 | $0.04 | 943563 |
| 2022-09-12 | 0.04 | $0.04 | 351630 |
| 2022-09-09 | 0.04 | $0.04 | 972349 |
| 2022-09-08 | 0.04 | $0.04 | 740651 |
| 2022-09-07 | 0.04 | $0.04 | 420188 |
| 2022-09-06 | 0.05 | $0.04 | 969856 |
| 2022-09-02 | 0.05 | $0.04 | 637916 |
| 2022-09-01 | 0.05 | $0.04 | 1.0M |
| 2022-08-31 | 0.05 | $0.04 | 1.9M |
| 2022-08-30 | 0.05 | $0.04 | 2.1M |
| 2022-08-29 | 0.05 | $0.04 | 1.5M |
| 2022-08-26 | 0.05 | $0.04 | 493313 |
| 2022-08-25 | 0.06 | $0.05 | 143101 |
| 2022-08-24 | 0.06 | $0.05 | 1.1M |
| 2022-08-23 | 0.06 | $0.05 | 1.3M |
| 2022-08-22 | 0.06 | $0.05 | 1.2M |
| 2022-08-19 | 0.06 | $0.05 | 2.9M |
| 2022-08-18 | 0.06 | $0.06 | 562302 |
| 2022-08-17 | 0.06 | $0.06 | 231132 |
| 2022-08-16 | 0.06 | $0.06 | 1.1M |
| 2022-08-15 | 0.06 | $0.06 | 1.1M |
| 2022-08-12 | 0.06 | $0.07 | 804260 |
| 2022-08-11 | 0.06 | $0.07 | 99500 |
| 2022-08-10 | 0.06 | $0.07 | 295905 |
| 2022-08-09 | 0.06 | $0.07 | 653732 |
| 2022-08-08 | 0.06 | $0.07 | 435699 |
| 2022-08-05 | 0.06 | $0.06 | 98026 |
| 2022-08-04 | 0.06 | $0.06 | 212924 |
| 2022-08-03 | 0.06 | $0.06 | 115320 |
| 2022-08-02 | 0.06 | $0.06 | 966807 |
| 2022-08-01 | 0.06 | $0.06 | 352021 |
| 2022-07-29 | 0.06 | $0.06 | 210900 |
| 2022-07-28 | 0.06 | $0.06 | 693312 |
| 2022-07-27 | 0.06 | $0.06 | 157423 |
| 2022-07-26 | 0.06 | $0.06 | 120895 |
| 2022-07-25 | 0.06 | $0.06 | 472940 |
| 2022-07-22 | 0.06 | $0.06 | 66415 |
| 2022-07-21 | 0.06 | $0.07 | 347191 |
| 2022-07-20 | 0.06 | $0.06 | 581613 |
| 2022-07-19 | 0.06 | $0.06 | 772065 |
| 2022-07-18 | 0.06 | $0.05 | 391446 |
| 2022-07-15 | 0.06 | $0.06 | 309910 |
| 2022-07-14 | 0.06 | $0.06 | 252306 |
| 2022-07-13 | 0.06 | $0.05 | 446448 |
| 2022-07-12 | 0.07 | $0.05 | 416143 |
| 2022-07-11 | 0.07 | $0.06 | 550372 |
| 2022-07-08 | 0.07 | $0.06 | 484116 |
| 2022-07-07 | 0.07 | $0.06 | 628239 |
| 2022-07-06 | 0.07 | $0.06 | 478343 |
| 2022-07-05 | 0.07 | $0.06 | 330384 |
| 2022-07-01 | 0.08 | $0.06 | 191127 |
| 2022-06-30 | 0.08 | $0.06 | 609066 |
| 2022-06-29 | 0.08 | $0.06 | 3.4M |
| 2022-06-28 | 0.08 | $0.06 | 515711 |
| 2022-06-27 | 0.08 | $0.07 | 699715 |
| 2022-06-24 | 0.09 | $0.08 | 711586 |
| 2022-06-23 | 0.09 | $0.07 | 1.5M |
| 2022-06-22 | 0.09 | $0.09 | 308702 |
| 2022-06-21 | 0.09 | $0.09 | 294187 |
| 2022-06-17 | 0.09 | $0.09 | 144024 |
| 2022-06-16 | 0.09 | $0.09 | 226512 |
| 2022-06-15 | 0.09 | $0.09 | 138395 |
| 2022-06-14 | 0.09 | $0.09 | 251308 |
| 2022-06-13 | 0.10 | $0.09 | 381508 |
| 2022-06-10 | 0.10 | $0.09 | 163016 |
| 2022-06-09 | 0.10 | $0.09 | 454592 |
| 2022-06-08 | 0.10 | $0.09 | 118332 |
| 2022-06-07 | 0.10 | $0.09 | 22065 |
| 2022-06-06 | 0.10 | $0.09 | 644858 |
| 2022-06-03 | 0.11 | $0.09 | 313333 |
| 2022-06-02 | 0.11 | $0.10 | 61750 |
| 2022-06-01 | 0.11 | $0.10 | 614903 |
| 2022-05-31 | 0.11 | $0.10 | 26213 |
| 2022-05-27 | 0.11 | $0.10 | 89622 |
| 2022-05-26 | 0.11 | $0.10 | 364134 |
| 2022-05-25 | 0.11 | $0.10 | 400 |
| 2022-05-24 | 0.12 | $0.11 | 10600 |
| 2022-05-23 | 0.12 | $0.11 | 181925 |
| 2022-05-20 | 0.12 | $0.11 | 641348 |
| 2022-05-19 | 0.12 | $0.12 | 327204 |
| 2022-05-18 | 0.12 | $0.12 | 355358 |
| 2022-05-17 | 0.12 | $0.12 | 134386 |
| 2022-05-16 | 0.12 | $0.12 | 1.1M |
| 2022-05-13 | 0.12 | $0.13 | 658335 |
| 2022-05-12 | 0.12 | $0.11 | 924552 |
| 2022-05-11 | 0.12 | $0.12 | 625346 |
| 2022-05-10 | 0.11 | $0.12 | 298696 |
| 2022-05-09 | 0.11 | $0.12 | 176967 |
| 2022-05-06 | 0.11 | $0.12 | 860828 |
| 2022-05-05 | 0.11 | $0.12 | 319665 |
| 2022-05-04 | 0.11 | $0.11 | 257400 |
| 2022-05-03 | 0.11 | $0.11 | 123205 |
| 2022-05-02 | 0.11 | $0.11 | 156515 |
| 2022-04-29 | 0.11 | $0.11 | 513846 |
| 2022-04-28 | 0.12 | $0.11 | 209956 |
| 2022-04-27 | 0.12 | $0.11 | 300364 |
| 2022-04-26 | 0.12 | $0.11 | 417664 |
| 2022-04-25 | 0.12 | $0.11 | 3530 |
| 2022-04-22 | 0.12 | $0.12 | 40025 |
| 2022-04-21 | 0.12 | $0.12 | 8567 |
| 2022-04-20 | 0.12 | $0.12 | 400 |
| 2022-04-19 | 0.12 | $0.12 | 447993 |
| 2022-04-18 | 0.13 | $0.12 | 226186 |
| 2022-04-14 | 0.13 | $0.12 | 187239 |
| 2022-04-13 | 0.13 | $0.12 | 127481 |
| 2022-04-12 | 0.13 | $0.12 | 485128 |
| 2022-04-11 | 0.13 | $0.12 | 269300 |
| 2022-04-08 | 0.13 | $0.12 | 2300 |
| 2022-04-07 | 0.13 | $0.12 | 173654 |
| 2022-04-06 | 0.13 | $0.12 | 13907 |
| 2022-04-05 | 0.13 | $0.13 | 11763 |
| 2022-04-04 | 0.13 | $0.13 | 25766 |
| 2022-04-01 | 0.13 | $0.13 | 69269 |
| 2022-03-31 | 0.13 | $0.13 | 585906 |
| 2022-03-30 | 0.13 | $0.14 | 896679 |
| 2022-03-29 | 0.13 | $0.15 | 574614 |
| 2022-03-28 | 0.12 | $0.14 | 709538 |
| 2022-03-25 | 0.12 | $0.15 | 2.3M |
| 2022-03-24 | 0.12 | $0.12 | 356844 |
| 2022-03-23 | 0.12 | $0.12 | 397251 |
| 2022-03-22 | 0.12 | $0.12 | 74811 |
| 2022-03-21 | 0.12 | $0.12 | 355727 |
| 2022-03-18 | 0.12 | $0.11 | 60346 |
| 2022-03-17 | 0.12 | $0.11 | 13814 |
| 2022-03-16 | 0.12 | $0.11 | 94964 |
| 2022-03-15 | 0.12 | $0.11 | 117823 |
| 2022-03-14 | 0.12 | $0.12 | 89637 |
| 2022-03-11 | 0.12 | $0.12 | 21356 |
| 2022-03-10 | 0.12 | $0.12 | 4606 |
| 2022-03-09 | 0.12 | $0.12 | 310124 |
| 2022-03-08 | 0.12 | $0.12 | 133272 |
| 2022-03-07 | 0.12 | $0.12 | 181529 |
| 2022-03-04 | 0.12 | $0.12 | 82576 |
| 2022-03-03 | 0.12 | $0.12 | 253037 |
| 2022-03-02 | 0.13 | $0.12 | 5439 |
| 2022-03-01 | 0.13 | $0.12 | 8837 |
| 2022-02-28 | 0.13 | $0.13 | 140137 |
| 2022-02-25 | 0.13 | $0.13 | 88257 |
| 2022-02-24 | 0.13 | $0.13 | 2.3M |
| 2022-02-23 | 0.13 | $0.13 | 721416 |
| 2022-02-22 | 0.13 | $0.12 | 1.1M |
| 2022-02-18 | 0.13 | $0.13 | 171548 |
| 2022-02-17 | 0.13 | $0.13 | 408091 |
| 2022-02-16 | 0.13 | $0.14 | 557530 |
| 2022-02-15 | 0.13 | $0.13 | 19225 |
| 2022-02-14 | 0.13 | $0.11 | 262714 |
| 2022-02-11 | 0.13 | $0.12 | 19613 |
| 2022-02-10 | 0.13 | $0.13 | 131172 |
| 2022-02-09 | 0.13 | $0.12 | 54953 |
| 2022-02-08 | 0.13 | $0.13 | 19096 |
| 2022-02-07 | 0.13 | $0.12 | 348984 |
| 2022-02-04 | 0.13 | $0.12 | 783554 |
| 2022-02-03 | 0.13 | $0.14 | 3703 |
| 2022-02-02 | 0.13 | $0.14 | 48273 |
| 2022-02-01 | 0.13 | $0.14 | 47939 |
| 2022-01-31 | 0.13 | $0.12 | 13695 |
| 2022-01-28 | 0.13 | $0.12 | 733946 |
| 2022-01-27 | 0.13 | $0.12 | 360919 |
| 2022-01-26 | 0.13 | $0.13 | 337582 |
| 2022-01-25 | 0.14 | $0.12 | 401689 |
| 2022-01-24 | 0.14 | $0.11 | 839169 |
| 2022-01-21 | 0.14 | $0.13 | 8830 |
| 2022-01-20 | 0.14 | $0.13 | 572613 |
| 2022-01-19 | 0.14 | $0.13 | 949225 |
| 2022-01-18 | 0.15 | $0.14 | 941848 |
| 2022-01-14 | 0.15 | $0.14 | 379312 |
| 2022-01-13 | 0.15 | $0.15 | 499025 |
| 2022-01-12 | 0.15 | $0.15 | 233607 |
| 2022-01-11 | 0.15 | $0.15 | 10009 |
| 2022-01-10 | 0.15 | $0.14 | 569506 |
| 2022-01-07 | 0.15 | $0.15 | 119444 |
| 2022-01-06 | 0.15 | $0.14 | 723942 |
| 2022-01-05 | 0.15 | $0.15 | 79286 |
| 2022-01-04 | 0.15 | $0.15 | 167717 |
| 2022-01-03 | 0.15 | $0.15 | 948869 |
| 2021-12-31 | 0.15 | $0.14 | 1.7M |
| 2021-12-30 | 0.15 | $0.15 | 746561 |
| 2021-12-29 | 0.15 | $0.15 | 1.4M |
| 2021-12-28 | 0.15 | $0.15 | 723487 |
| 2021-12-27 | 0.16 | $0.14 | 1.1M |
| 2021-12-23 | 0.16 | $0.15 | 1.7M |
| 2021-12-22 | 0.16 | $0.15 | 930258 |
| 2021-12-21 | 0.16 | $0.15 | 1.1M |
| 2021-12-20 | 0.16 | $0.16 | 826256 |
| 2021-12-17 | 0.16 | $0.15 | 689024 |
| 2021-12-16 | 0.16 | $0.16 | 526551 |
| 2021-12-15 | 0.17 | $0.16 | 908875 |
| 2021-12-14 | 0.17 | $0.16 | 814422 |
| 2021-12-13 | 0.17 | $0.16 | 743129 |
| 2021-12-10 | 0.17 | $0.16 | 507162 |
| 2021-12-09 | 0.17 | $0.17 | 722493 |
| 2021-12-08 | 0.18 | $0.17 | 471063 |
| 2021-12-07 | 0.18 | $0.17 | 505778 |
| 2021-12-06 | 0.18 | $0.16 | 811760 |
| 2021-12-03 | 0.19 | $0.16 | 866582 |
| 2021-12-02 | 0.19 | $0.16 | 514281 |
| 2021-12-01 | 0.19 | $0.16 | 2.2M |
| 2021-11-30 | 0.20 | $0.18 | 666499 |
| 2021-11-29 | 0.20 | $0.18 | 938321 |
| 2021-11-26 | 0.20 | $0.17 | 778603 |
| 2021-11-24 | 0.21 | $0.18 | 692163 |
| 2021-11-23 | 0.21 | $0.18 | 752950 |
| 2021-11-22 | 0.21 | $0.18 | 1.5M |
| 2021-11-19 | 0.22 | $0.19 | 388958 |
| 2021-11-18 | 0.22 | $0.19 | 1.5M |
| 2021-11-17 | 0.22 | $0.21 | 697025 |
| 2021-11-16 | 0.22 | $0.22 | 819488 |
| 2021-11-15 | 0.22 | $0.22 | 4.1M |
| 2021-11-12 | 0.22 | $0.27 | 1.9M |
| 2021-11-11 | 0.21 | $0.27 | 882913 |
| 2021-11-10 | 0.20 | $0.26 | 2.3M |
| 2021-11-09 | 0.20 | $0.25 | 1.4M |
| 2021-11-08 | 0.19 | $0.23 | 3.1M |
| 2021-11-05 | 0.19 | $0.20 | 866225 |
| 2021-11-04 | 0.18 | $0.19 | 533010 |
| 2021-11-03 | 0.18 | $0.20 | 249363 |
| 2021-11-02 | 0.18 | $0.19 | 680841 |
| 2021-11-01 | 0.18 | $0.19 | 680841 |
| 2021-10-29 | 0.18 | $0.18 | 455271 |
| 2021-10-28 | 0.18 | $0.18 | 301028 |
| 2021-10-27 | 0.18 | $0.18 | 558301 |
| 2021-10-26 | 0.18 | $0.18 | 720817 |
| 2021-10-25 | 0.18 | $0.18 | 426502 |
| 2021-10-22 | 0.18 | $0.18 | 522427 |
| 2021-10-21 | 0.18 | $0.19 | 436375 |
| 2021-10-20 | 0.18 | $0.19 | 789168 |
| 2021-10-19 | 0.18 | $0.19 | 681925 |
| 2021-10-18 | 0.18 | $0.17 | 484524 |
| 2021-10-15 | 0.18 | $0.17 | 506483 |
| 2021-10-14 | 0.18 | $0.18 | 723375 |
| 2021-10-13 | 0.18 | $0.17 | 1.3M |
| 2021-10-12 | 0.18 | $0.17 | 771645 |
| 2021-10-11 | 0.19 | $0.17 | 990461 |
| 2021-10-08 | 0.19 | $0.18 | 899886 |
| 2021-10-07 | 0.19 | $0.18 | 241370 |
| 2021-10-06 | 0.19 | $0.18 | 884182 |
| 2021-10-05 | 0.19 | $0.18 | 267354 |
| 2021-10-04 | 0.19 | $0.19 | 264591 |
| 2021-10-01 | 0.19 | $0.19 | 163840 |
| 2021-09-30 | 0.20 | $0.19 | 461247 |
| 2021-09-29 | 0.20 | $0.19 | 509014 |
| 2021-09-28 | 0.20 | $0.19 | 454045 |
| 2021-09-27 | 0.20 | $0.19 | 514120 |
| 2021-09-24 | 0.20 | $0.20 | 253798 |
| 2021-09-23 | 0.20 | $0.21 | 286942 |
| 2021-09-22 | 0.20 | $0.20 | 362305 |
| 2021-09-21 | 0.20 | $0.19 | 468743 |
| 2021-09-20 | 0.20 | $0.19 | 1.1M |
| 2021-09-17 | 0.21 | $0.19 | 290044 |
| 2021-09-16 | 0.21 | $0.20 | 148600 |
| 2021-09-15 | 0.21 | $0.20 | 251330 |
| 2021-09-14 | 0.21 | $0.20 | 581331 |
| 2021-09-13 | 0.21 | $0.19 | 419807 |
| 2021-09-10 | 0.21 | $0.20 | 326307 |
| 2021-09-09 | 0.21 | $0.21 | 554539 |
| 2021-09-08 | 0.21 | $0.21 | 981329 |
| 2021-09-07 | 0.21 | $0.22 | 329364 |
| 2021-09-03 | 0.21 | $0.23 | 673645 |
| 2021-09-02 | 0.21 | $0.22 | 356787 |
| 2021-09-01 | 0.21 | $0.23 | 1.2M |
| 2021-08-31 | 0.20 | $0.22 | 307817 |
| 2021-08-30 | 0.20 | $0.21 | 359171 |
| 2021-08-27 | 0.20 | $0.21 | 416657 |
| 2021-08-26 | 0.20 | $0.21 | 350267 |
| 2021-08-25 | 0.20 | $0.21 | 329717 |
| 2021-08-24 | 0.20 | $0.21 | 644605 |
| 2021-08-23 | 0.20 | $0.20 | 665519 |
| 2021-08-20 | 0.19 | $0.20 | 655705 |
| 2021-08-19 | 0.19 | $0.19 | 668655 |
| 2021-08-18 | 0.20 | $0.20 | 457041 |
| 2021-08-17 | 0.20 | $0.20 | 820075 |
| 2021-08-16 | 0.19 | $0.21 | 2.4M |
| 2021-08-13 | 0.19 | $0.19 | 1.4M |
| 2021-08-12 | 0.19 | $0.19 | 1.6M |
| 2021-08-11 | 0.19 | $0.18 | 585713 |
| 2021-08-10 | 0.20 | $0.18 | 847997 |
| 2021-08-09 | 0.20 | $0.18 | 1.3M |
| 2021-08-06 | 0.20 | $0.19 | 901583 |
| 2021-08-05 | 0.20 | $0.19 | 695447 |
| 2021-08-04 | 0.21 | $0.20 | 547464 |
| 2021-08-03 | 0.21 | $0.20 | 202960 |
| 2021-08-02 | 0.21 | $0.20 | 214188 |
| 2021-07-30 | 0.21 | $0.20 | 325063 |
| 2021-07-29 | 0.21 | $0.20 | 413894 |
| 2021-07-28 | 0.21 | $0.20 | 418321 |
| 2021-07-27 | 0.21 | $0.20 | 613344 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1.1M |
| 2026-07-23 | 0.13 | $0.13 | 799000 |
| 2026-07-22 | 0.13 | $0.13 | 1.2M |
| 2026-07-21 | 0.13 | $0.13 | 181029 |
| 2026-07-20 | 0.13 | $0.13 | 325622 |
| 2026-07-17 | 0.13 | $0.13 | 384038 |
| 2026-07-16 | 0.13 | $0.13 | 825900 |
| 2026-07-15 | 0.13 | $0.13 | 496800 |
| 2026-07-14 | 0.13 | $0.12 | 334200 |
| 2026-07-13 | 0.13 | $0.12 | 1.4M |
| 2026-07-10 | 0.13 | $0.12 | 207700 |
| 2026-07-09 | 0.13 | $0.12 | 628000 |
| 2026-07-08 | 0.13 | $0.12 | 189100 |
| 2026-07-07 | 0.13 | $0.12 | 332445 |
| 2026-07-06 | 0.13 | $0.13 | 137800 |
| 2026-07-02 | 0.13 | $0.12 | 442800 |
| 2026-07-01 | 0.13 | $0.13 | 389542 |
| 2026-06-30 | 0.13 | $0.13 | 297300 |
| 2026-06-29 | 0.13 | $0.13 | 158600 |
| 2026-06-26 | 0.13 | $0.13 | 273100 |
| 2026-06-25 | 0.13 | $0.13 | 400901 |
| 2026-06-24 | 0.13 | $0.12 | 804400 |
| 2026-06-23 | 0.12 | $0.14 | 633400 |
| 2026-06-22 | 0.12 | $0.14 | 3.2M |
| 2026-06-18 | 0.12 | $0.12 | 503337 |
| 2026-06-17 | 0.12 | $0.12 | 603300 |
| 2026-06-16 | 0.11 | $0.12 | 1.4M |
| 2026-06-15 | 0.11 | $0.11 | 1.2M |
| 2026-06-12 | 0.11 | $0.11 | 607237 |
| 2026-06-11 | 0.11 | $0.11 | 1.4M |
| 2026-06-10 | 0.11 | $0.11 | 434618 |
| 2026-06-09 | 0.11 | $0.11 | 582640 |
| 2026-06-08 | 0.11 | $0.11 | 489100 |
| 2026-06-05 | 0.11 | $0.12 | 920735 |
| 2026-06-04 | 0.11 | $0.12 | 901835 |
| 2026-06-03 | 0.11 | $0.11 | 616900 |
| 2026-06-02 | 0.11 | $0.11 | 638000 |
| 2026-06-01 | 0.11 | $0.11 | 638428 |
| 2026-05-29 | 0.11 | $0.11 | 743449 |
| 2026-05-28 | 0.11 | $0.11 | 461207 |
| 2026-05-27 | 0.11 | $0.10 | 217100 |
| 2026-05-26 | 0.10 | $0.11 | 1.4M |
| 2026-05-22 | 0.10 | $0.10 | 315900 |
| 2026-05-21 | 0.10 | $0.11 | 376300 |
| 2026-05-20 | 0.10 | $0.10 | 134300 |
| 2026-05-19 | 0.10 | $0.11 | 1.2M |
| 2026-05-18 | 0.10 | $0.10 | 1.8M |
| 2026-05-15 | 0.10 | $0.10 | 281900 |
| 2026-05-14 | 0.10 | $0.11 | 1.5M |
| 2026-05-13 | 0.10 | $0.10 | 155800 |
| 2026-05-12 | 0.10 | $0.10 | 170900 |
| 2026-05-11 | 0.10 | $0.10 | 449315 |
| 2026-05-08 | 0.10 | $0.10 | 596600 |
| 2026-05-07 | 0.10 | $0.10 | 172400 |
| 2026-05-06 | 0.10 | $0.10 | 287712 |
| 2026-05-05 | 0.10 | $0.10 | 485600 |
| 2026-05-04 | 0.10 | $0.10 | 303000 |
| 2026-05-01 | 0.10 | $0.10 | 54400 |
| 2026-04-30 | 0.10 | $0.10 | 248900 |
| 2026-04-29 | 0.10 | $0.10 | 262500 |
| 2026-04-28 | 0.10 | $0.10 | 274300 |
| 2026-04-27 | 0.10 | $0.10 | 225141 |
| 2026-04-24 | 0.10 | $0.11 | 844000 |
| 2026-04-23 | 0.10 | $0.10 | 411700 |
| 2026-04-22 | 0.10 | $0.10 | 517104 |
| 2026-04-21 | 0.10 | $0.10 | 419645 |
| 2026-04-20 | 0.10 | $0.10 | 901908 |
| 2026-04-17 | 0.10 | $0.10 | 409500 |
| 2026-04-16 | 0.10 | $0.10 | 548541 |
| 2026-04-15 | 0.09 | $0.10 | 716900 |
| 2026-04-14 | 0.09 | $0.10 | 568600 |
| 2026-04-13 | 0.09 | $0.09 | 996400 |
| 2026-04-10 | 0.09 | $0.09 | 722600 |
| 2026-04-09 | 0.09 | $0.09 | 131611 |
| 2026-04-08 | 0.09 | $0.09 | 406600 |
| 2026-04-07 | 0.09 | $0.09 | 1.4M |
| 2026-04-06 | 0.09 | $0.09 | 1.1M |
| 2026-04-02 | 0.09 | $0.09 | 674936 |
| 2026-04-01 | 0.09 | $0.09 | 1.2M |
| 2026-03-31 | 0.09 | $0.09 | 405800 |
| 2026-03-30 | 0.10 | $0.10 | 692700 |
| 2026-03-27 | 0.10 | $0.10 | 284622 |
| 2026-03-26 | 0.10 | $0.09 | 572305 |
| 2026-03-25 | 0.10 | $0.10 | 1.0M |
| 2026-03-24 | 0.09 | $0.10 | 65400 |
| 2026-03-23 | 0.09 | $0.09 | 330809 |
| 2026-03-20 | 0.09 | $0.09 | 110000 |
| 2026-03-19 | 0.09 | $0.10 | 162000 |
| 2026-03-18 | 0.09 | $0.10 | 217017 |
| 2026-03-17 | 0.09 | $0.10 | 319300 |
| 2026-03-16 | 0.09 | $0.09 | 219300 |
| 2026-03-13 | 0.09 | $0.09 | 243040 |
| 2026-03-12 | 0.09 | $0.09 | 2.3M |
| 2026-03-11 | 0.09 | $0.09 | 199400 |
| 2026-03-10 | 0.09 | $0.09 | 208722 |
| 2026-03-09 | 0.09 | $0.09 | 114600 |
| 2026-03-06 | 0.09 | $0.09 | 284300 |
| 2026-03-05 | 0.09 | $0.09 | 1.1M |
| 2026-03-04 | 0.09 | $0.09 | 954248 |
| 2026-03-03 | 0.09 | $0.09 | 481424 |
| 2026-03-02 | 0.09 | $0.09 | 697000 |
| 2026-02-27 | 0.09 | $0.09 | 207400 |
| 2026-02-26 | 0.09 | $0.09 | 301700 |
| 2026-02-25 | 0.09 | $0.09 | 261323 |
| 2026-02-24 | 0.09 | $0.09 | 424100 |
| 2026-02-23 | 0.09 | $0.09 | 878600 |
| 2026-02-20 | 0.09 | $0.09 | 312438 |
| 2026-02-19 | 0.09 | $0.08 | 434931 |
| 2026-02-18 | 0.09 | $0.09 | 535112 |
| 2026-02-17 | 0.09 | $0.09 | 447300 |
| 2026-02-13 | 0.09 | $0.09 | 545317 |
| 2026-02-12 | 0.09 | $0.09 | 3.1M |
| 2026-02-11 | 0.09 | $0.08 | 696200 |
| 2026-02-10 | 0.09 | $0.09 | 1.1M |
| 2026-02-09 | 0.09 | $0.09 | 1.4M |
| 2026-02-06 | 0.10 | $0.10 | 562624 |
| 2026-02-05 | 0.10 | $0.10 | 1.1M |
| 2026-02-04 | 0.10 | $0.09 | 361700 |
| 2026-02-03 | 0.10 | $0.10 | 107432 |
| 2026-02-02 | 0.10 | $0.09 | 708600 |
| 2026-01-30 | 0.10 | $0.10 | 970200 |
| 2026-01-29 | 0.10 | $0.10 | 857409 |
| 2026-01-28 | 0.10 | $0.10 | 1.1M |
| 2026-01-27 | 0.10 | $0.10 | 387039 |
| 2026-01-26 | 0.10 | $0.10 | 2.1M |
| 2026-01-23 | 0.10 | $0.10 | 710346 |
| 2026-01-22 | 0.10 | $0.10 | 447500 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.10 | $0.10 | 253000 |
| 2026-01-16 | 0.10 | $0.11 | 484300 |
| 2026-01-15 | 0.10 | $0.10 | 300826 |
| 2026-01-14 | 0.10 | $0.10 | 205912 |
| 2026-01-13 | 0.10 | $0.10 | 771900 |
| 2026-01-12 | 0.10 | $0.10 | 600845 |
| 2026-01-09 | 0.10 | $0.11 | 504700 |
| 2026-01-08 | 0.10 | $0.10 | 489648 |
| 2026-01-07 | 0.11 | $0.10 | 724629 |
| 2026-01-06 | 0.11 | $0.10 | 2.0M |
| 2026-01-05 | 0.11 | $0.11 | 867820 |
| 2026-01-02 | 0.11 | $0.11 | 294200 |
| 2025-12-31 | 0.11 | $0.11 | 510900 |
| 2025-12-30 | 0.11 | $0.11 | 784411 |
| 2025-12-29 | 0.11 | $0.10 | 2.6M |
| 2025-12-26 | 0.11 | $0.10 | 545330 |
| 2025-12-24 | 0.11 | $0.11 | 108625 |
| 2025-12-23 | 0.11 | $0.11 | 724512 |
| 2025-12-22 | 0.11 | $0.11 | 821011 |
| 2025-12-19 | 0.11 | $0.11 | 744708 |
| 2025-12-18 | 0.11 | $0.11 | 2.6M |
| 2025-12-17 | 0.11 | $0.11 | 380743 |
| 2025-12-16 | 0.11 | $0.11 | 2.0M |
| 2025-12-15 | 0.11 | $0.11 | 2.5M |
| 2025-12-12 | 0.11 | $0.11 | 1.6M |
| 2025-12-11 | 0.11 | $0.11 | 132700 |
| 2025-12-10 | 0.11 | $0.11 | 208400 |
| 2025-12-09 | 0.11 | $0.10 | 381409 |
| 2025-12-08 | 0.11 | $0.11 | 76600 |
| 2025-12-05 | 0.11 | $0.11 | 350546 |
| 2025-12-04 | 0.11 | $0.11 | 986822 |
| 2025-12-03 | 0.11 | $0.11 | 198400 |
| 2025-12-02 | 0.11 | $0.11 | 464300 |
| 2025-12-01 | 0.11 | $0.11 | 868913 |
| 2025-11-28 | 0.11 | $0.11 | 285800 |
| 2025-11-26 | 0.11 | $0.11 | 1.0M |
| 2025-11-25 | 0.11 | $0.11 | 459700 |
| 2025-11-24 | 0.11 | $0.11 | 975520 |
| 2025-11-21 | 0.11 | $0.11 | 1.2M |
| 2025-11-20 | 0.11 | $0.10 | 464206 |
| 2025-11-19 | 0.11 | $0.11 | 509414 |
| 2025-11-18 | 0.11 | $0.11 | 832839 |
| 2025-11-17 | 0.12 | $0.11 | 974000 |
| 2025-11-14 | 0.12 | $0.11 | 1.3M |
| 2025-11-13 | 0.12 | $0.12 | 2.5M |
| 2025-11-12 | 0.12 | $0.13 | 876400 |
| 2025-11-11 | 0.11 | $0.13 | 1.0M |
| 2025-11-10 | 0.11 | $0.11 | 552401 |
| 2025-11-07 | 0.11 | $0.11 | 347730 |
| 2025-11-06 | 0.11 | $0.11 | 1.1M |
| 2025-11-05 | 0.11 | $0.11 | 584931 |
| 2025-11-04 | 0.11 | $0.11 | 697816 |
| 2025-11-03 | 0.11 | $0.11 | 712408 |
| 2025-10-31 | 0.11 | $0.11 | 234604 |
| 2025-10-30 | 0.11 | $0.11 | 198500 |
| 2025-10-29 | 0.10 | $0.11 | 929900 |
| 2025-10-28 | 0.10 | $0.11 | 588824 |
| 2025-10-27 | 0.10 | $0.11 | 1.7M |
| 2025-10-24 | 0.10 | $0.10 | 295300 |
| 2025-10-23 | 0.10 | $0.10 | 327321 |
| 2025-10-22 | 0.10 | $0.10 | 248510 |
| 2025-10-21 | 0.10 | $0.10 | 550446 |
| 2025-10-20 | 0.10 | $0.10 | 386420 |
| 2025-10-17 | 0.10 | $0.10 | 653202 |
| 2025-10-16 | 0.10 | $0.10 | 530900 |
| 2025-10-15 | 0.10 | $0.10 | 684030 |
| 2025-10-14 | 0.10 | $0.10 | 421300 |
| 2025-10-13 | 0.10 | $0.10 | 369512 |
| 2025-10-10 | 0.10 | $0.09 | 2.1M |
| 2025-10-09 | 0.10 | $0.10 | 1.0M |
| 2025-10-08 | 0.10 | $0.10 | 1.7M |
| 2025-10-07 | 0.10 | $0.09 | 4.2M |
| 2025-10-06 | 0.10 | $0.10 | 270637 |
| 2025-10-03 | 0.10 | $0.10 | 451300 |
| 2025-10-02 | 0.10 | $0.10 | 736330 |
| 2025-10-01 | 0.10 | $0.10 | 373120 |
| 2025-09-30 | 0.11 | $0.11 | 720216 |
| 2025-09-29 | 0.10 | $0.11 | 1.7M |
| 2025-09-26 | 0.10 | $0.11 | 263400 |
| 2025-09-25 | 0.10 | $0.11 | 289000 |
| 2025-09-24 | 0.10 | $0.11 | 487730 |
| 2025-09-23 | 0.10 | $0.11 | 3.1M |
| 2025-09-22 | 0.10 | $0.10 | 711900 |
| 2025-09-19 | 0.10 | $0.10 | 478007 |
| 2025-09-18 | 0.10 | $0.10 | 553500 |
| 2025-09-17 | 0.10 | $0.10 | 191824 |
| 2025-09-16 | 0.10 | $0.10 | 374000 |
| 2025-09-15 | 0.11 | $0.10 | 569818 |
| 2025-09-12 | 0.11 | $0.10 | 1.5M |
| 2025-09-11 | 0.11 | $0.10 | 4.0M |
| 2025-09-10 | 0.11 | $0.10 | 265029 |
| 2025-09-09 | 0.11 | $0.10 | 549300 |
| 2025-09-08 | 0.11 | $0.10 | 1.9M |
| 2025-09-05 | 0.11 | $0.11 | 1.2M |
| 2025-09-04 | 0.11 | $0.11 | 1.4M |
| 2025-09-03 | 0.12 | $0.11 | 644742 |
| 2025-09-02 | 0.12 | $0.11 | 2.1M |
| 2025-08-29 | 0.12 | $0.11 | 1.6M |
| 2025-08-28 | 0.12 | $0.11 | 1.7M |
| 2025-08-27 | 0.12 | $0.11 | 1.3M |
| 2025-08-26 | 0.12 | $0.12 | 1.2M |
| 2025-08-25 | 0.12 | $0.12 | 320500 |
| 2025-08-22 | 0.12 | $0.12 | 935500 |
| 2025-08-21 | 0.12 | $0.12 | 284723 |
| 2025-08-20 | 0.12 | $0.11 | 736300 |
| 2025-08-19 | 0.12 | $0.12 | 861100 |
| 2025-08-18 | 0.12 | $0.12 | 762900 |
| 2025-08-15 | 0.12 | $0.12 | 640802 |
| 2025-08-14 | 0.12 | $0.12 | 2.0M |
| 2025-08-13 | 0.12 | $0.12 | 1.6M |
| 2025-08-12 | 0.11 | $0.11 | 1.8M |
| 2025-08-11 | 0.11 | $0.11 | 1.7M |
| 2025-08-08 | 0.11 | $0.11 | 1.0M |
| 2025-08-07 | 0.11 | $0.11 | 728119 |
| 2025-08-06 | 0.11 | $0.11 | 1.6M |
| 2025-08-05 | 0.11 | $0.11 | 620800 |
| 2025-08-04 | 0.11 | $0.11 | 728200 |
| 2025-08-01 | 0.11 | $0.10 | 630400 |
| 2025-07-31 | 0.11 | $0.10 | 549900 |
| 2025-07-30 | 0.11 | $0.10 | 578000 |
| 2025-07-29 | 0.11 | $0.10 | 1.1M |
| 2025-07-28 | 0.11 | $0.11 | 818600 |
| 2025-07-25 | 0.11 | $0.11 | 1.4M |
| 2025-07-24 | 0.11 | $0.11 | 391300 |
| 2025-07-23 | 0.11 | $0.11 | 1.6M |
| 2025-07-22 | 0.11 | $0.11 | 497900 |
| 2025-07-21 | 0.11 | $0.11 | 382610 |
| 2025-07-18 | 0.10 | $0.10 | 1.3M |
| 2025-07-17 | 0.10 | $0.11 | 1.2M |
| 2025-07-16 | 0.10 | $0.10 | 493341 |
| 2025-07-15 | 0.10 | $0.10 | 634500 |
| 2025-07-14 | 0.10 | $0.09 | 1.9M |
| 2025-07-11 | 0.10 | $0.10 | 1.0M |
| 2025-07-10 | 0.10 | $0.10 | 3.1M |
| 2025-07-09 | 0.09 | $0.11 | 4.7M |
| 2025-07-08 | 0.09 | $0.12 | 6.5M |
| 2025-07-07 | 0.08 | $0.10 | 3.2M |
| 2025-07-03 | 0.07 | $0.09 | 941100 |
| 2025-07-02 | 0.07 | $0.08 | 1.3M |
| 2025-07-01 | 0.07 | $0.08 | 768300 |
| 2025-06-30 | 0.06 | $0.08 | 5.5M |
| 2025-06-27 | 0.06 | $0.07 | 719400 |
| 2025-06-26 | 0.06 | $0.07 | 719800 |
| 2025-06-25 | 0.06 | $0.06 | 269200 |
| 2025-06-24 | 0.06 | $0.06 | 226100 |
| 2025-06-23 | 0.06 | $0.06 | 134445 |
| 2025-06-20 | 0.06 | $0.06 | 265436 |
| 2025-06-18 | 0.06 | $0.06 | 503600 |
| 2025-06-17 | 0.06 | $0.06 | 1.4M |
| 2025-06-16 | 0.06 | $0.06 | 304200 |
| 2025-06-13 | 0.06 | $0.06 | 176200 |
| 2025-06-12 | 0.06 | $0.06 | 120200 |
| 2025-06-11 | 0.06 | $0.06 | 322800 |
| 2025-06-10 | 0.06 | $0.06 | 534149 |
| 2025-06-09 | 0.06 | $0.06 | 671824 |
| 2025-06-06 | 0.06 | $0.06 | 181319 |
| 2025-06-05 | 0.06 | $0.06 | 3.0M |
| 2025-06-04 | 0.06 | $0.06 | 535500 |
| 2025-06-03 | 0.06 | $0.06 | 756300 |
| 2025-06-02 | 0.06 | $0.06 | 246700 |
| 2025-05-30 | 0.06 | $0.06 | 243000 |
| 2025-05-29 | 0.06 | $0.06 | 2.4M |
| 2025-05-28 | 0.06 | $0.06 | 814100 |
| 2025-05-27 | 0.06 | $0.06 | 744535 |
| 2025-05-23 | 0.06 | $0.06 | 162120 |
| 2025-05-22 | 0.06 | $0.06 | 1.6M |
| 2025-05-21 | 0.06 | $0.06 | 753349 |
| 2025-05-20 | 0.06 | $0.06 | 538500 |
| 2025-05-19 | 0.06 | $0.06 | 5.7M |
| 2025-05-16 | 0.06 | $0.06 | 1.9M |
| 2025-05-15 | 0.06 | $0.07 | 4.3M |
| 2025-05-14 | 0.06 | $0.07 | 411600 |
| 2025-05-13 | 0.06 | $0.06 | 295048 |
| 2025-05-12 | 0.06 | $0.07 | 520800 |
| 2025-05-09 | 0.06 | $0.06 | 95102 |
| 2025-05-08 | 0.06 | $0.06 | 847300 |
| 2025-05-07 | 0.06 | $0.06 | 866300 |
| 2025-05-06 | 0.06 | $0.06 | 218300 |
| 2025-05-05 | 0.06 | $0.06 | 600700 |
| 2025-05-02 | 0.06 | $0.06 | 299400 |
| 2025-05-01 | 0.06 | $0.06 | 397900 |
| 2025-04-30 | 0.06 | $0.06 | 963800 |
| 2025-04-29 | 0.06 | $0.06 | 593433 |
| 2025-04-28 | 0.06 | $0.06 | 241040 |
| 2025-04-25 | 0.06 | $0.06 | 560900 |
| 2025-04-24 | 0.06 | $0.06 | 349600 |
| 2025-04-23 | 0.06 | $0.06 | 218500 |
| 2025-04-22 | 0.06 | $0.06 | 188303 |
| 2025-04-21 | 0.06 | $0.06 | 666234 |
| 2025-04-17 | 0.06 | $0.06 | 702500 |
| 2025-04-16 | 0.06 | $0.06 | 174300 |
| 2025-04-15 | 0.06 | $0.05 | 493548 |
| 2025-04-14 | 0.06 | $0.05 | 1.1M |
| 2025-04-11 | 0.06 | $0.06 | 281100 |
| 2025-04-10 | 0.06 | $0.05 | 720600 |
| 2025-04-09 | 0.06 | $0.05 | 818637 |
| 2025-04-08 | 0.06 | $0.05 | 401507 |
| 2025-04-07 | 0.06 | $0.06 | 489549 |
| 2025-04-04 | 0.06 | $0.06 | 395900 |
| 2025-04-03 | 0.06 | $0.06 | 651615 |
| 2025-04-02 | 0.06 | $0.06 | 1.1M |
| 2025-04-01 | 0.06 | $0.06 | 448645 |
| 2025-03-31 | 0.06 | $0.06 | 337500 |
| 2025-03-28 | 0.06 | $0.06 | 899500 |
| 2025-03-27 | 0.06 | $0.06 | 324200 |
| 2025-03-26 | 0.06 | $0.06 | 394500 |
| 2025-03-25 | 0.06 | $0.06 | 648300 |
| 2025-03-24 | 0.06 | $0.06 | 794000 |
| 2025-03-21 | 0.06 | $0.06 | 1.1M |
| 2025-03-20 | 0.06 | $0.05 | 3.2M |
| 2025-03-19 | 0.06 | $0.06 | 2.9M |
| 2025-03-18 | 0.06 | $0.06 | 1.5M |
| 2025-03-17 | 0.05 | $0.05 | 417509 |
| 2025-03-14 | 0.05 | $0.05 | 1.0M |
| 2025-03-13 | 0.05 | $0.05 | 973533 |
| 2025-03-12 | 0.06 | $0.05 | 851000 |
| 2025-03-11 | 0.06 | $0.05 | 473942 |
| 2025-03-10 | 0.06 | $0.05 | 3.5M |
| 2025-03-07 | 0.06 | $0.06 | 569000 |
| 2025-03-06 | 0.05 | $0.06 | 931400 |
| 2025-03-05 | 0.05 | $0.06 | 2.0M |
| 2025-03-04 | 0.05 | $0.05 | 820648 |
| 2025-03-03 | 0.05 | $0.05 | 1.2M |
| 2025-02-28 | 0.05 | $0.06 | 1.8M |
| 2025-02-27 | 0.05 | $0.05 | 3.5M |
| 2025-02-26 | 0.04 | $0.04 | 918900 |
| 2025-02-25 | 0.04 | $0.04 | 172945 |
| 2025-02-24 | 0.04 | $0.05 | 164109 |
| 2025-02-21 | 0.04 | $0.05 | 636725 |
| 2025-02-20 | 0.04 | $0.05 | 364411 |
| 2025-02-19 | 0.04 | $0.05 | 1.2M |
| 2025-02-18 | 0.04 | $0.04 | 1.2M |
| 2025-02-14 | 0.04 | $0.04 | 1.1M |
| 2025-02-13 | 0.04 | $0.04 | 148006 |
| 2025-02-12 | 0.04 | $0.04 | 198500 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.04 | 1.2M |
| 2025-02-07 | 0.04 | $0.04 | 3.0M |
| 2025-02-06 | 0.04 | $0.04 | 1.4M |
| 2025-02-05 | 0.04 | $0.04 | 1.6M |
| 2025-02-04 | 0.04 | $0.04 | 1.8M |
| 2025-02-03 | 0.04 | $0.04 | 1.4M |
| 2025-01-31 | 0.04 | $0.04 | 1.4M |
| 2025-01-30 | 0.04 | $0.04 | 242302 |
| 2025-01-29 | 0.04 | $0.03 | 2.3M |
| 2025-01-28 | 0.04 | $0.04 | 466100 |
| 2025-01-27 | 0.04 | $0.04 | 1.5M |
| 2025-01-24 | 0.03 | $0.03 | 2.6M |
| 2025-01-23 | 0.03 | $0.03 | 394200 |
| 2025-01-22 | 0.03 | $0.03 | 595208 |
| 2025-01-21 | 0.03 | $0.03 | 758300 |
| 2025-01-17 | 0.03 | $0.03 | 1.1M |
| 2025-01-16 | 0.03 | $0.04 | 3.0M |
| 2025-01-15 | 0.03 | $0.04 | 3.4M |
| 2025-01-14 | 0.03 | $0.03 | 1.2M |
| 2025-01-13 | 0.03 | $0.03 | 772738 |
| 2025-01-10 | 0.03 | $0.03 | 1.6M |
| 2025-01-08 | 0.03 | $0.03 | 893700 |
| 2025-01-07 | 0.03 | $0.04 | 3.8M |
| 2025-01-06 | 0.03 | $0.03 | 2.9M |
| 2025-01-03 | 0.03 | $0.03 | 1.7M |
| 2025-01-02 | 0.03 | $0.03 | 2.0M |
| 2024-12-31 | 0.02 | $0.03 | 1.5M |
| 2024-12-30 | 0.02 | $0.03 | 2.0M |
| 2024-12-27 | 0.02 | $0.03 | 2.7M |
| 2024-12-26 | 0.02 | $0.03 | 322500 |
| 2024-12-24 | 0.02 | $0.02 | 763500 |
| 2024-12-23 | 0.02 | $0.02 | 2.5M |
| 2024-12-20 | 0.02 | $0.02 | 344248 |
| 2024-12-19 | 0.02 | $0.02 | 337800 |
| 2024-12-18 | 0.02 | $0.02 | 314700 |
| 2024-12-17 | 0.03 | $0.02 | 2.2M |
| 2024-12-16 | 0.03 | $0.02 | 543900 |
| 2024-12-13 | 0.03 | $0.02 | 1.2M |
| 2024-12-12 | 0.03 | $0.03 | 278620 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 159940 |
| 2024-12-09 | 0.03 | $0.03 | 277026 |
| 2024-12-06 | 0.03 | $0.03 | 517741 |
| 2024-12-05 | 0.03 | $0.03 | 278827 |
| 2024-12-04 | 0.03 | $0.03 | 240500 |
| 2024-12-03 | 0.03 | $0.03 | 564103 |
| 2024-12-02 | 0.03 | $0.03 | 602218 |
| 2024-11-29 | 0.03 | $0.03 | 124900 |
| 2024-11-27 | 0.03 | $0.03 | 474300 |
| 2024-11-26 | 0.03 | $0.03 | 141702 |
| 2024-11-25 | 0.03 | $0.03 | 240234 |
| 2024-11-22 | 0.03 | $0.03 | 132109 |
| 2024-11-21 | 0.03 | $0.03 | 315500 |
| 2024-11-20 | 0.03 | $0.03 | 916924 |
| 2024-11-19 | 0.03 | $0.03 | 2.5M |
| 2024-11-18 | 0.03 | $0.03 | 400800 |
| 2024-11-15 | 0.03 | $0.03 | 709600 |
| 2024-11-14 | 0.03 | $0.03 | 211900 |
| 2024-11-13 | 0.03 | $0.03 | 548500 |
| 2024-11-12 | 0.03 | $0.03 | 814126 |
| 2024-11-11 | 0.03 | $0.03 | 731200 |
| 2024-11-08 | 0.03 | $0.04 | 3.6M |
| 2024-11-07 | 0.03 | $0.03 | 316846 |
| 2024-11-06 | 0.03 | $0.03 | 1.2M |
| 2024-11-05 | 0.03 | $0.03 | 612645 |
| 2024-11-04 | 0.03 | $0.03 | 98000 |
| 2024-11-01 | 0.03 | $0.03 | 166900 |
| 2024-10-31 | 0.03 | $0.03 | 199607 |
| 2024-10-30 | 0.03 | $0.03 | 230806 |
| 2024-10-29 | 0.03 | $0.03 | 140000 |
| 2024-10-28 | 0.03 | $0.03 | 200330 |
| 2024-10-25 | 0.03 | $0.03 | 184528 |
| 2024-10-24 | 0.03 | $0.03 | 292104 |
| 2024-10-23 | 0.03 | $0.03 | 98600 |
| 2024-10-22 | 0.03 | $0.04 | 359700 |
| 2024-10-21 | 0.03 | $0.03 | 137700 |
| 2024-10-18 | 0.03 | $0.04 | 434840 |
| 2024-10-17 | 0.03 | $0.04 | 164915 |
| 2024-10-16 | 0.03 | $0.03 | 179500 |
| 2024-10-15 | 0.03 | $0.03 | 198341 |
| 2024-10-14 | 0.03 | $0.03 | 1.3M |
| 2024-10-11 | 0.03 | $0.03 | 76000 |
| 2024-10-10 | 0.03 | $0.03 | 44846 |
| 2024-10-09 | 0.03 | $0.03 | 261100 |
| 2024-10-08 | 0.03 | $0.03 | 411245 |
| 2024-10-07 | 0.03 | $0.03 | 794300 |
| 2024-10-04 | 0.03 | $0.03 | 74200 |
| 2024-10-03 | 0.03 | $0.03 | 1.5M |
| 2024-10-02 | 0.03 | $0.03 | 306842 |
| 2024-10-01 | 0.03 | $0.03 | 285900 |
| 2024-09-30 | 0.03 | $0.03 | 274438 |
| 2024-09-27 | 0.03 | $0.03 | 53500 |
| 2024-09-26 | 0.03 | $0.03 | 645800 |
| 2024-09-25 | 0.03 | $0.03 | 459822 |
| 2024-09-24 | 0.03 | $0.03 | 177030 |
| 2024-09-23 | 0.03 | $0.03 | 431600 |
| 2024-09-20 | 0.03 | $0.03 | 308600 |
| 2024-09-19 | 0.03 | $0.03 | 600840 |
| 2024-09-18 | 0.03 | $0.03 | 333613 |
| 2024-09-17 | 0.03 | $0.03 | 123300 |
| 2024-09-16 | 0.03 | $0.03 | 183922 |
| 2024-09-13 | 0.03 | $0.03 | 282323 |
| 2024-09-12 | 0.03 | $0.03 | 131730 |
| 2024-09-11 | 0.03 | $0.03 | 91200 |
| 2024-09-10 | 0.03 | $0.03 | 441500 |
| 2024-09-09 | 0.03 | $0.03 | 582500 |
| 2024-09-06 | 0.03 | $0.03 | 344600 |
| 2024-09-05 | 0.03 | $0.03 | 125023 |
| 2024-09-04 | 0.03 | $0.03 | 139510 |
| 2024-09-03 | 0.03 | $0.03 | 121426 |
| 2024-08-30 | 0.03 | $0.03 | 139310 |
| 2024-08-29 | 0.03 | $0.03 | 1.1M |
| 2024-08-28 | 0.03 | $0.03 | 223010 |
| 2024-08-27 | 0.03 | $0.03 | 272904 |
| 2024-08-26 | 0.03 | $0.03 | 307200 |
| 2024-08-23 | 0.03 | $0.03 | 474325 |
| 2024-08-22 | 0.03 | $0.03 | 392833 |
| 2024-08-21 | 0.03 | $0.03 | 159300 |
| 2024-08-20 | 0.03 | $0.03 | 89800 |
| 2024-08-19 | 0.03 | $0.03 | 540531 |
| 2024-08-16 | 0.03 | $0.03 | 597915 |
| 2024-08-15 | 0.03 | $0.03 | 2.6M |
| 2024-08-14 | 0.03 | $0.03 | 771523 |
| 2024-08-13 | 0.03 | $0.03 | 1.1M |
| 2024-08-12 | 0.03 | $0.03 | 668900 |
| 2024-08-09 | 0.03 | $0.03 | 194800 |
| 2024-08-08 | 0.03 | $0.03 | 395600 |
| 2024-08-07 | 0.03 | $0.03 | 137600 |
| 2024-08-06 | 0.03 | $0.03 | 107300 |
| 2024-08-05 | 0.02 | $0.02 | 219900 |
| 2024-08-02 | 0.03 | $0.02 | 263900 |
| 2024-08-01 | 0.03 | $0.02 | 232413 |
| 2024-07-31 | 0.03 | $0.03 | 341400 |
| 2024-07-30 | 0.03 | $0.03 | 127145 |
| 2024-07-29 | 0.03 | $0.03 | 361639 |
| 2024-07-26 | 0.03 | $0.03 | 334504 |
| 2024-07-25 | 0.02 | $0.03 | 287314 |
| 2024-07-24 | 0.02 | $0.03 | 256100 |
| 2024-07-23 | 0.02 | $0.03 | 84443 |
| 2024-07-22 | 0.02 | $0.03 | 1.2M |
| 2024-07-19 | 0.02 | $0.02 | 22873 |
| 2024-07-18 | 0.02 | $0.03 | 219149 |
| 2024-07-17 | 0.02 | $0.03 | 277888 |
| 2024-07-16 | 0.02 | $0.03 | 262753 |
| 2024-07-15 | 0.02 | $0.02 | 157757 |
| 2024-07-12 | 0.02 | $0.02 | 337775 |
| 2024-07-11 | 0.02 | $0.02 | 103924 |
| 2024-07-10 | 0.02 | $0.02 | 411684 |
| 2024-07-09 | 0.02 | $0.02 | 80933 |
| 2024-07-08 | 0.02 | $0.02 | 236440 |
| 2024-07-05 | 0.02 | $0.02 | 308759 |
| 2024-07-03 | 0.02 | $0.02 | 212476 |
| 2024-07-02 | 0.02 | $0.02 | 226087 |
| 2024-07-01 | 0.02 | $0.02 | 591465 |
| 2024-06-28 | 0.02 | $0.02 | 553464 |
| 2024-06-27 | 0.02 | $0.02 | 131320 |
| 2024-06-26 | 0.02 | $0.02 | 162328 |
| 2024-06-25 | 0.02 | $0.02 | 115547 |
| 2024-06-24 | 0.02 | $0.02 | 228714 |
| 2024-06-21 | 0.02 | $0.02 | 257013 |
| 2024-06-20 | 0.02 | $0.02 | 3.6M |
| 2024-06-18 | 0.02 | $0.02 | 363077 |
| 2024-06-17 | 0.02 | $0.02 | 157490 |
| 2024-06-14 | 0.02 | $0.02 | 180969 |
| 2024-06-13 | 0.02 | $0.02 | 119439 |
| 2024-06-12 | 0.02 | $0.02 | 414740 |
| 2024-06-11 | 0.02 | $0.02 | 247436 |
| 2024-06-10 | 0.02 | $0.02 | 208669 |
| 2024-06-07 | 0.03 | $0.02 | 206432 |
| 2024-06-06 | 0.03 | $0.02 | 1.3M |
| 2024-06-05 | 0.03 | $0.02 | 512429 |
| 2024-06-04 | 0.03 | $0.02 | 614435 |
| 2024-06-03 | 0.03 | $0.03 | 564224 |
| 2024-05-31 | 0.03 | $0.03 | 937762 |
| 2024-05-30 | 0.03 | $0.03 | 342986 |
| 2024-05-29 | 0.04 | $0.03 | 884860 |
| 2024-05-28 | 0.04 | $0.03 | 248480 |
| 2024-05-24 | 0.04 | $0.03 | 619609 |
| 2024-05-23 | 0.04 | $0.04 | 189955 |
| 2024-05-22 | 0.04 | $0.04 | 576517 |
| 2024-05-21 | 0.04 | $0.04 | 566932 |
| 2024-05-20 | 0.04 | $0.04 | 96115 |
| 2024-05-17 | 0.04 | $0.04 | 399184 |
| 2024-05-16 | 0.04 | $0.04 | 444743 |
| 2024-05-15 | 0.04 | $0.04 | 216860 |
| 2024-05-14 | 0.04 | $0.04 | 447744 |
| 2024-05-13 | 0.04 | $0.04 | 1.2M |
| 2024-05-10 | 0.04 | $0.04 | 422598 |
| 2024-05-09 | 0.04 | $0.04 | 301409 |
| 2024-05-08 | 0.04 | $0.04 | 588489 |
| 2024-05-07 | 0.04 | $0.04 | 357404 |
| 2024-05-06 | 0.04 | $0.04 | 1.6M |
| 2024-05-03 | 0.04 | $0.04 | 617928 |
| 2024-05-02 | 0.04 | $0.04 | 593532 |
| 2024-05-01 | 0.04 | $0.04 | 768223 |
| 2024-04-30 | 0.04 | $0.04 | 1.7M |
| 2024-04-29 | 0.04 | $0.04 | 388530 |
| 2024-04-26 | 0.04 | $0.04 | 119806 |
| 2024-04-25 | 0.04 | $0.04 | 686602 |
| 2024-04-24 | 0.04 | $0.04 | 120304 |
| 2024-04-23 | 0.04 | $0.04 | 313223 |
| 2024-04-22 | 0.04 | $0.04 | 200991 |
| 2024-04-19 | 0.04 | $0.04 | 261998 |
| 2024-04-18 | 0.04 | $0.04 | 1.1M |
| 2024-04-17 | 0.04 | $0.03 | 570794 |
| 2024-04-16 | 0.04 | $0.04 | 1.1M |
| 2024-04-15 | 0.04 | $0.04 | 1.8M |
| 2024-04-12 | 0.04 | $0.04 | 1.6M |
| 2024-04-11 | 0.04 | $0.04 | 337253 |
| 2024-04-10 | 0.04 | $0.04 | 848282 |
| 2024-04-09 | 0.04 | $0.04 | 490433 |
| 2024-04-08 | 0.04 | $0.04 | 2.1M |
| 2024-04-05 | 0.04 | $0.04 | 920253 |
| 2024-04-04 | 0.04 | $0.04 | 773550 |
| 2024-04-03 | 0.03 | $0.04 | 953109 |
| 2024-04-02 | 0.03 | $0.04 | 840542 |
| 2024-04-01 | 0.03 | $0.04 | 2.4M |
| 2024-03-28 | 0.03 | $0.04 | 7.8M |
| 2024-03-27 | 0.03 | $0.04 | 7.8M |
| 2024-03-26 | 0.02 | $0.04 | 12.9M |
| 2024-03-25 | 0.02 | $0.03 | 9.0M |
| 2024-03-22 | 0.01 | $0.02 | 3.3M |
| 2024-03-21 | 0.01 | $0.01 | 421256 |
| 2024-03-20 | 0.01 | $0.01 | 678642 |
| 2024-03-19 | 0.01 | $0.01 | 763601 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 149831 |
| 2024-03-14 | 0.01 | $0.01 | 111286 |
| 2024-03-13 | 0.01 | $0.01 | 684098 |
| 2024-03-12 | 0.01 | $0.01 | 295985 |
| 2024-03-11 | 0.01 | $0.01 | 194571 |
| 2024-03-08 | 0.01 | $0.01 | 330757 |
| 2024-03-07 | 0.01 | $0.01 | 828252 |
| 2024-03-06 | 0.01 | $0.01 | 294265 |
| 2024-03-05 | 0.01 | $0.01 | 282853 |
| 2024-03-04 | 0.01 | $0.01 | 217719 |
| 2024-03-01 | 0.01 | $0.01 | 157683 |
| 2024-02-29 | 0.01 | $0.01 | 171503 |
| 2024-02-28 | 0.01 | $0.01 | 196847 |
| 2024-02-27 | 0.01 | $0.01 | 190432 |
| 2024-02-26 | 0.01 | $0.01 | 538585 |
| 2024-02-23 | 0.01 | $0.01 | 444869 |
| 2024-02-22 | 0.01 | $0.01 | 243523 |
| 2024-02-21 | 0.01 | $0.01 | 235741 |
| 2024-02-20 | 0.01 | $0.01 | 290933 |
| 2024-02-16 | 0.01 | $0.01 | 365088 |
| 2024-02-15 | 0.01 | $0.01 | 74756 |
| 2024-02-14 | 0.01 | $0.01 | 354849 |
| 2024-02-13 | 0.01 | $0.01 | 84104 |
| 2024-02-12 | 0.01 | $0.01 | 2.5M |
| 2024-02-09 | 0.01 | $0.01 | 302279 |
| 2024-02-08 | 0.01 | $0.01 | 75988 |
| 2024-02-07 | 0.01 | $0.01 | 310425 |
| 2024-02-06 | 0.01 | $0.01 | 619336 |
| 2024-02-05 | 0.01 | $0.01 | 105198 |
| 2024-02-02 | 0.01 | $0.01 | 937991 |
| 2024-02-01 | 0.01 | $0.01 | 733649 |
| 2024-01-31 | 0.01 | $0.01 | 113023 |
| 2024-01-30 | 0.01 | $0.01 | 193675 |
| 2024-01-29 | 0.01 | $0.01 | 183080 |
| 2024-01-26 | 0.01 | $0.01 | 78850 |
| 2024-01-25 | 0.01 | $0.01 | 171336 |
| 2024-01-24 | 0.01 | $0.01 | 492580 |
| 2024-01-23 | 0.01 | $0.01 | 379891 |
| 2024-01-22 | 0.01 | $0.01 | 62962 |
| 2024-01-19 | 0.01 | $0.01 | 143479 |
| 2024-01-18 | 0.01 | $0.01 | 139285 |
| 2024-01-17 | 0.01 | $0.01 | 223019 |
| 2024-01-16 | 0.01 | $0.01 | 90780 |
| 2024-01-12 | 0.01 | $0.01 | 1.0M |
| 2024-01-11 | 0.01 | $0.01 | 189410 |
| 2024-01-10 | 0.01 | $0.01 | 106766 |
| 2024-01-09 | 0.01 | $0.01 | 367664 |
| 2024-01-08 | 0.01 | $0.01 | 352762 |
| 2024-01-05 | 0.01 | $0.01 | 531010 |
| 2024-01-04 | 0.01 | $0.01 | 640957 |
| 2024-01-03 | 0.01 | $0.01 | 881512 |
| 2024-01-02 | 0.01 | $0.01 | 497982 |
| 2023-12-29 | 0.01 | $0.01 | 891863 |
| 2023-12-28 | 0.01 | $0.01 | 930812 |
| 2023-12-27 | 0.01 | $0.01 | 731088 |
| 2023-12-26 | 0.01 | $0.01 | 1.7M |
| 2023-12-22 | 0.01 | $0.01 | 169229 |
| 2023-12-21 | 0.01 | $0.01 | 1.3M |
| 2023-12-20 | 0.01 | $0.01 | 352319 |
| 2023-12-19 | 0.01 | $0.01 | 1.9M |
| 2023-12-18 | 0.01 | $0.01 | 239510 |
| 2023-12-15 | 0.01 | $0.01 | 449383 |
| 2023-12-14 | 0.01 | $0.01 | 622862 |
| 2023-12-13 | 0.01 | $0.01 | 1.0M |
| 2023-12-12 | 0.01 | $0.01 | 137792 |
| 2023-12-11 | 0.01 | $0.01 | 249875 |
| 2023-12-08 | 0.01 | $0.01 | 902627 |
| 2023-12-07 | 0.01 | $0.01 | 228427 |
| 2023-12-06 | 0.01 | $0.01 | 216782 |
| 2023-12-05 | 0.01 | $0.01 | 1.3M |
| 2023-12-04 | 0.01 | $0.01 | 511338 |
| 2023-12-01 | 0.01 | $0.01 | 374308 |
| 2023-11-30 | 0.01 | $0.01 | 348381 |
| 2023-11-29 | 0.01 | $0.01 | 6100 |
| 2023-11-28 | 0.01 | $0.01 | 354677 |
| 2023-11-27 | 0.01 | $0.01 | 549620 |
| 2023-11-24 | 0.01 | $0.01 | 122491 |
| 2023-11-22 | 0.01 | $0.01 | 71043 |
| 2023-11-21 | 0.01 | $0.01 | 360390 |
| 2023-11-20 | 0.01 | $0.01 | 320363 |
| 2023-11-17 | 0.01 | $0.01 | 402549 |
| 2023-11-16 | 0.01 | $0.01 | 962108 |
| 2023-11-15 | 0.01 | $0.01 | 574840 |
| 2023-11-14 | 0.01 | $0.01 | 376778 |
| 2023-11-13 | 0.01 | $0.01 | 4.2M |
| 2023-11-10 | 0.01 | $0.01 | 395430 |
| 2023-11-09 | 0.01 | $0.01 | 890150 |
| 2023-11-08 | 0.01 | $0.01 | 888071 |
| 2023-11-07 | 0.01 | $0.01 | 342611 |
| 2023-11-06 | 0.01 | $0.01 | 579805 |
| 2023-11-03 | 0.01 | $0.01 | 199920 |
| 2023-11-02 | 0.01 | $0.01 | 473613 |
| 2023-11-01 | 0.01 | $0.01 | 175255 |
| 2023-10-31 | 0.01 | $0.01 | 151733 |
| 2023-10-30 | 0.01 | $0.01 | 360427 |
| 2023-10-27 | 0.01 | $0.01 | 107940 |
| 2023-10-26 | 0.01 | $0.01 | 600 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | 113286 |
| 2023-10-23 | 0.01 | $0.01 | 645947 |
| 2023-10-20 | 0.01 | $0.01 | 111329 |
| 2023-10-19 | 0.01 | $0.01 | 32888 |
| 2023-10-18 | 0.01 | $0.01 | 44313 |
| 2023-10-17 | 0.01 | $0.01 | 103327 |
| 2023-10-16 | 0.01 | $0.01 | 154460 |
| 2023-10-13 | 0.01 | $0.01 | 471894 |
| 2023-10-12 | 0.01 | $0.01 | 78028 |
| 2023-10-11 | 0.01 | $0.01 | 200820 |
| 2023-10-10 | 0.01 | $0.01 | 401393 |
| 2023-10-09 | 0.01 | $0.01 | 553950 |
| 2023-10-06 | 0.01 | $0.01 | 77600 |
| 2023-10-05 | 0.01 | $0.01 | 210589 |
| 2023-10-04 | 0.01 | $0.01 | 167438 |
| 2023-10-03 | 0.01 | $0.01 | 259247 |
| 2023-10-02 | 0.01 | $0.01 | 542675 |
| 2023-09-29 | 0.01 | $0.01 | 723491 |
| 2023-09-28 | 0.01 | $0.01 | 62450 |
| 2023-09-27 | 0.01 | $0.01 | 143572 |
| 2023-09-26 | 0.01 | $0.01 | 444410 |
| 2023-09-25 | 0.01 | $0.01 | 902165 |
| 2023-09-22 | 0.01 | $0.01 | 569899 |
| 2023-09-21 | 0.01 | $0.01 | 190654 |
| 2023-09-20 | 0.01 | $0.01 | 169886 |
| 2023-09-19 | 0.01 | $0.01 | 279057 |
| 2023-09-18 | 0.01 | $0.01 | 341760 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | 307950 |
| 2023-09-13 | 0.01 | $0.01 | 237351 |
| 2023-09-12 | 0.01 | $0.01 | 331968 |
| 2023-09-11 | 0.01 | $0.01 | 526951 |
| 2023-09-08 | 0.01 | $0.01 | 166609 |
| 2023-09-07 | 0.01 | $0.01 | 274203 |
| 2023-09-06 | 0.01 | $0.01 | 908578 |
| 2023-09-05 | 0.01 | $0.01 | 1.4M |
| 2023-09-01 | 0.01 | $0.01 | 641621 |
| 2023-08-31 | 0.01 | $0.01 | 311914 |
| 2023-08-30 | 0.01 | $0.01 | 305802 |
| 2023-08-29 | 0.01 | $0.01 | 98830 |
| 2023-08-28 | 0.01 | $0.01 | 194501 |
| 2023-08-25 | 0.01 | $0.01 | 352792 |
| 2023-08-24 | 0.01 | $0.01 | 142918 |
| 2023-08-23 | 0.01 | $0.01 | 628818 |
| 2023-08-22 | 0.01 | $0.01 | 541789 |
| 2023-08-21 | 0.01 | $0.01 | 594153 |
| 2023-08-18 | 0.01 | $0.01 | 359469 |
| 2023-08-17 | 0.01 | $0.01 | 92299 |
| 2023-08-16 | 0.01 | $0.01 | 829634 |
| 2023-08-15 | 0.01 | $0.01 | 623897 |
| 2023-08-14 | 0.01 | $0.01 | 2.5M |
| 2023-08-11 | 0.01 | $0.01 | 85576 |
| 2023-08-10 | 0.01 | $0.01 | 202033 |
| 2023-08-09 | 0.01 | $0.01 | 297558 |
| 2023-08-08 | 0.01 | $0.01 | 89371 |
| 2023-08-07 | 0.01 | $0.01 | 86660 |
| 2023-08-04 | 0.01 | $0.01 | 516824 |
| 2023-08-03 | 0.01 | $0.01 | 218986 |
| 2023-08-02 | 0.01 | $0.01 | 203719 |
| 2023-08-01 | 0.01 | $0.01 | 419625 |
| 2023-07-31 | 0.01 | $0.01 | 218301 |
| 2023-07-28 | 0.01 | $0.01 | 49356 |
| 2023-07-27 | 0.01 | $0.01 | 316672 |
| 2023-07-26 | 0.01 | $0.01 | 167300 |
| 2023-07-25 | 0.01 | $0.01 | 62344 |
| 2023-07-24 | 0.01 | $0.01 | 293084 |
| 2023-07-21 | 0.01 | $0.01 | 289162 |
| 2023-07-20 | 0.01 | $0.01 | 374219 |
| 2023-07-19 | 0.01 | $0.02 | 293851 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 219265 |
| 2023-07-14 | 0.01 | $0.01 | 169823 |
| 2023-07-13 | 0.01 | $0.01 | 1.0M |
| 2023-07-12 | 0.01 | $0.01 | 614460 |
| 2023-07-11 | 0.01 | $0.01 | 356101 |
| 2023-07-10 | 0.01 | $0.01 | 494920 |
| 2023-07-07 | 0.01 | $0.01 | 788322 |
| 2023-07-06 | 0.01 | $0.01 | 164588 |
| 2023-07-05 | 0.01 | $0.01 | 782454 |
| 2023-07-03 | 0.01 | $0.01 | 93379 |
| 2023-06-30 | 0.01 | $0.01 | 204520 |
| 2023-06-29 | 0.01 | $0.01 | 192411 |
| 2023-06-28 | 0.01 | $0.01 | 1.4M |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 378594 |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 1.1M |
| 2023-06-21 | 0.01 | $0.01 | 93585 |
| 2023-06-20 | 0.01 | $0.01 | 257121 |
| 2023-06-16 | 0.01 | $0.01 | 96617 |
| 2023-06-15 | 0.01 | $0.01 | 654762 |
| 2023-06-14 | 0.01 | $0.01 | 222170 |
| 2023-06-13 | 0.01 | $0.01 | 713835 |
| 2023-06-12 | 0.01 | $0.01 | 1.0M |
| 2023-06-09 | 0.01 | $0.01 | 384403 |
| 2023-06-08 | 0.01 | $0.01 | 850564 |
| 2023-06-07 | 0.01 | $0.01 | 376212 |
| 2023-06-06 | 0.01 | $0.01 | 268263 |
| 2023-06-05 | 0.01 | $0.01 | 353647 |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 713400 |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 243038 |
| 2023-05-26 | 0.01 | $0.01 | 355706 |
| 2023-05-25 | 0.01 | $0.01 | 286419 |
| 2023-05-24 | 0.01 | $0.01 | 54284 |
| 2023-05-23 | 0.01 | $0.01 | 586432 |
| 2023-05-22 | 0.01 | $0.01 | 765156 |
| 2023-05-19 | 0.01 | $0.01 | 366607 |
| 2023-05-18 | 0.01 | $0.01 | 641875 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 1.8M |
| 2023-05-15 | 0.01 | $0.01 | 3.7M |
| 2023-05-12 | 0.01 | $0.01 | 516142 |
| 2023-05-11 | 0.01 | $0.01 | 497144 |
| 2023-05-10 | 0.01 | $0.01 | 1.3M |
| 2023-05-09 | 0.01 | $0.01 | 462914 |
| 2023-05-08 | 0.01 | $0.01 | 320244 |
| 2023-05-05 | 0.01 | $0.01 | 400761 |
| 2023-05-04 | 0.01 | $0.01 | 247557 |
| 2023-05-03 | 0.01 | $0.01 | 312777 |
| 2023-05-02 | 0.01 | $0.01 | 264399 |
| 2023-05-01 | 0.01 | $0.01 | 491456 |
| 2023-04-28 | 0.01 | $0.01 | 370577 |
| 2023-04-27 | 0.01 | $0.01 | 81588 |
| 2023-04-26 | 0.01 | $0.01 | 322120 |
| 2023-04-25 | 0.01 | $0.01 | 104209 |
| 2023-04-24 | 0.01 | $0.01 | 426457 |
| 2023-04-21 | 0.01 | $0.01 | 315683 |
| 2023-04-20 | 0.01 | $0.01 | 135356 |
| 2023-04-19 | 0.01 | $0.01 | 2.0M |
| 2023-04-18 | 0.01 | $0.01 | 1.0M |
| 2023-04-17 | 0.01 | $0.01 | 1.6M |
| 2023-04-14 | 0.01 | $0.01 | 362166 |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 1.7M |
| 2023-04-10 | 0.01 | $0.01 | 2.7M |
| 2023-04-06 | 0.01 | $0.01 | 491480 |
| 2023-04-05 | 0.01 | $0.01 | 1.5M |
| 2023-04-04 | 0.01 | $0.01 | 1.6M |
| 2023-04-03 | 0.01 | $0.01 | 3.6M |
| 2023-03-31 | 0.01 | $0.01 | 2.2M |
| 2023-03-30 | 0.01 | $0.01 | 527308 |
| 2023-03-29 | 0.01 | $0.01 | 115305 |
| 2023-03-28 | 0.01 | $0.01 | 354526 |
| 2023-03-27 | 0.01 | $0.01 | 278813 |
| 2023-03-24 | 0.01 | $0.01 | 262358 |
| 2023-03-23 | 0.01 | $0.01 | 435711 |
| 2023-03-22 | 0.01 | $0.01 | 133363 |
| 2023-03-21 | 0.01 | $0.01 | 43415 |
| 2023-03-20 | 0.01 | $0.01 | 910567 |
| 2023-03-17 | 0.01 | $0.01 | 1.1M |
| 2023-03-16 | 0.01 | $0.01 | 119098 |
| 2023-03-15 | 0.01 | $0.01 | 245197 |
| 2023-03-14 | 0.01 | $0.01 | 337291 |
| 2023-03-13 | 0.01 | $0.01 | 474164 |
| 2023-03-10 | 0.01 | $0.01 | 536307 |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 371586 |
| 2023-03-07 | 0.01 | $0.01 | 1.3M |
| 2023-03-06 | 0.01 | $0.01 | 702613 |
| 2023-03-03 | 0.01 | $0.01 | 27721 |
| 2023-03-02 | 0.01 | $0.01 | 35526 |
| 2023-03-01 | 0.01 | $0.01 | 172579 |
| 2023-02-28 | 0.02 | $0.01 | 91687 |
| 2023-02-27 | 0.02 | $0.01 | 363104 |
| 2023-02-24 | 0.02 | $0.01 | 356023 |
| 2023-02-23 | 0.02 | $0.01 | 395677 |
| 2023-02-22 | 0.02 | $0.02 | 1.3M |
| 2023-02-21 | 0.02 | $0.02 | 341424 |
| 2023-02-17 | 0.02 | $0.02 | 491851 |
| 2023-02-16 | 0.02 | $0.02 | 2.5M |
| 2023-02-15 | 0.02 | $0.02 | 453810 |
| 2023-02-14 | 0.02 | $0.02 | 1.4M |
| 2023-02-13 | 0.02 | $0.02 | 6.7M |
| 2023-02-10 | 0.02 | $0.02 | 7.3M |
| 2023-02-09 | 0.02 | $0.03 | 1.2M |
| 2023-02-08 | 0.02 | $0.03 | 582114 |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 445472 |
| 2023-02-03 | 0.02 | $0.02 | 219191 |
| 2023-02-02 | 0.02 | $0.02 | 558565 |
| 2023-02-01 | 0.02 | $0.02 | 1.2M |
| 2023-01-31 | 0.02 | $0.02 | 389865 |
| 2023-01-30 | 0.02 | $0.02 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.1M |
| 2023-01-26 | 0.02 | $0.02 | 599003 |
| 2023-01-25 | 0.02 | $0.02 | 345593 |
| 2023-01-24 | 0.02 | $0.02 | 166464 |
| 2023-01-23 | 0.02 | $0.02 | 724176 |
| 2023-01-20 | 0.02 | $0.02 | 720611 |
| 2023-01-19 | 0.02 | $0.02 | 791640 |
| 2023-01-18 | 0.02 | $0.02 | 304579 |
| 2023-01-17 | 0.02 | $0.02 | 588717 |
| 2023-01-13 | 0.02 | $0.02 | 326467 |
| 2023-01-12 | 0.02 | $0.02 | 347308 |
| 2023-01-11 | 0.02 | $0.02 | 395056 |
| 2023-01-10 | 0.02 | $0.02 | 407683 |
| 2023-01-09 | 0.01 | $0.02 | 479747 |
| 2023-01-06 | 0.01 | $0.02 | 409018 |
| 2023-01-05 | 0.01 | $0.02 | 213686 |
| 2023-01-04 | 0.01 | $0.02 | 509796 |
| 2023-01-03 | 0.01 | $0.02 | 185764 |
| 2022-12-30 | 0.01 | $0.01 | 733765 |
| 2022-12-29 | 0.01 | $0.01 | 919150 |
| 2022-12-28 | 0.01 | $0.01 | 405968 |
| 2022-12-27 | 0.01 | $0.01 | 919867 |
| 2022-12-23 | 0.01 | $0.02 | 183957 |
| 2022-12-22 | 0.01 | $0.01 | 759023 |
| 2022-12-21 | 0.01 | $0.02 | 1.0M |
| 2022-12-20 | 0.01 | $0.02 | 730530 |
| 2022-12-19 | 0.01 | $0.02 | 487160 |
| 2022-12-16 | 0.01 | $0.02 | 203822 |
| 2022-12-15 | 0.01 | $0.02 | 530628 |
| 2022-12-14 | 0.01 | $0.02 | 717032 |
| 2022-12-13 | 0.01 | $0.02 | 1.6M |
| 2022-12-12 | 0.01 | $0.02 | 328980 |
| 2022-12-09 | 0.01 | $0.02 | 550861 |
| 2022-12-08 | 0.01 | $0.02 | 49270 |
| 2022-12-07 | 0.01 | $0.02 | 351521 |
| 2022-12-06 | 0.02 | $0.02 | 284215 |
| 2022-12-05 | 0.01 | $0.02 | 769443 |
| 2022-12-02 | 0.01 | $0.02 | 633226 |
| 2022-12-01 | 0.01 | $0.02 | 769348 |
| 2022-11-30 | 0.01 | $0.02 | 923386 |
| 2022-11-29 | 0.02 | $0.02 | 721077 |
| 2022-11-28 | 0.02 | $0.02 | 961833 |
| 2022-11-25 | 0.02 | $0.02 | 179806 |
| 2022-11-23 | 0.02 | $0.01 | 1.5M |
| 2022-11-22 | 0.02 | $0.01 | 827688 |
| 2022-11-21 | 0.02 | $0.01 | 1.2M |
| 2022-11-18 | 0.02 | $0.01 | 3.1M |
| 2022-11-17 | 0.02 | $0.01 | 3.8M |
| 2022-11-16 | 0.03 | $0.02 | 2.8M |
| 2022-11-15 | 0.03 | $0.02 | 1.9M |
| 2022-11-14 | 0.03 | $0.03 | 4.7M |
| 2022-11-11 | 0.03 | $0.03 | 831227 |
| 2022-11-10 | 0.03 | $0.03 | 274738 |
| 2022-11-09 | 0.03 | $0.03 | 136133 |
| 2022-11-08 | 0.03 | $0.03 | 125124 |
| 2022-11-07 | 0.03 | $0.03 | 411341 |
| 2022-11-04 | 0.03 | $0.03 | 633376 |
| 2022-11-03 | 0.03 | $0.03 | 130272 |
| 2022-11-02 | 0.03 | $0.03 | 1.0M |
| 2022-11-01 | 0.03 | $0.03 | 369717 |
| 2022-10-31 | 0.03 | $0.03 | 518270 |
| 2022-10-28 | 0.03 | $0.03 | 637793 |
| 2022-10-27 | 0.03 | $0.03 | 460112 |
| 2022-10-26 | 0.03 | $0.03 | 227496 |
| 2022-10-25 | 0.03 | $0.03 | 1.6M |
| 2022-10-24 | 0.03 | $0.03 | 1.1M |
| 2022-10-21 | 0.03 | $0.03 | 586670 |
| 2022-10-20 | 0.03 | $0.03 | 750857 |
| 2022-10-19 | 0.04 | $0.03 | 328327 |
| 2022-10-18 | 0.04 | $0.04 | 326892 |
| 2022-10-17 | 0.04 | $0.04 | 96067 |
| 2022-10-14 | 0.04 | $0.04 | 551379 |
| 2022-10-13 | 0.04 | $0.04 | 630716 |
| 2022-10-12 | 0.04 | $0.04 | 412771 |
| 2022-10-11 | 0.03 | $0.04 | 385088 |
| 2022-10-10 | 0.03 | $0.04 | 85539 |
| 2022-10-07 | 0.03 | $0.04 | 2.1M |
| 2022-10-06 | 0.03 | $0.04 | 1.4M |
| 2022-10-05 | 0.03 | $0.04 | 270470 |
| 2022-10-04 | 0.03 | $0.04 | 1.5M |
| 2022-10-03 | 0.03 | $0.03 | 211141 |
| 2022-09-30 | 0.03 | $0.03 | 307432 |
| 2022-09-29 | 0.03 | $0.03 | 565384 |
| 2022-09-28 | 0.03 | $0.03 | 498077 |
| 2022-09-27 | 0.03 | $0.03 | 274567 |
| 2022-09-26 | 0.03 | $0.03 | 502479 |
| 2022-09-23 | 0.03 | $0.03 | 536591 |
| 2022-09-22 | 0.03 | $0.03 | 649322 |
| 2022-09-21 | 0.03 | $0.03 | 538629 |
| 2022-09-20 | 0.03 | $0.03 | 1.1M |
| 2022-09-19 | 0.04 | $0.04 | 454633 |
| 2022-09-16 | 0.04 | $0.04 | 221449 |
| 2022-09-15 | 0.04 | $0.04 | 364499 |
| 2022-09-14 | 0.04 | $0.04 | 739740 |
| 2022-09-13 | 0.04 | $0.04 | 943563 |
| 2022-09-12 | 0.04 | $0.04 | 351630 |
| 2022-09-09 | 0.04 | $0.04 | 972349 |
| 2022-09-08 | 0.04 | $0.04 | 740651 |
| 2022-09-07 | 0.04 | $0.04 | 420188 |
| 2022-09-06 | 0.04 | $0.04 | 969856 |
| 2022-09-02 | 0.04 | $0.04 | 637916 |
| 2022-09-01 | 0.04 | $0.04 | 1.0M |
| 2022-08-31 | 0.04 | $0.04 | 1.9M |
| 2022-08-30 | 0.05 | $0.04 | 2.1M |
| 2022-08-29 | 0.05 | $0.04 | 1.5M |
| 2022-08-26 | 0.05 | $0.04 | 493313 |
| 2022-08-25 | 0.05 | $0.05 | 143101 |
| 2022-08-24 | 0.05 | $0.05 | 1.1M |
| 2022-08-23 | 0.05 | $0.05 | 1.3M |
| 2022-08-22 | 0.06 | $0.05 | 1.2M |
| 2022-08-19 | 0.06 | $0.05 | 2.9M |
| 2022-08-18 | 0.06 | $0.06 | 562302 |
| 2022-08-17 | 0.06 | $0.06 | 231132 |
| 2022-08-16 | 0.06 | $0.06 | 1.1M |
| 2022-08-15 | 0.06 | $0.06 | 1.1M |
| 2022-08-12 | 0.06 | $0.07 | 804260 |
| 2022-08-11 | 0.06 | $0.07 | 99500 |
| 2022-08-10 | 0.06 | $0.07 | 295905 |
| 2022-08-09 | 0.06 | $0.07 | 653732 |
| 2022-08-08 | 0.06 | $0.07 | 435699 |
| 2022-08-05 | 0.05 | $0.06 | 98026 |
| 2022-08-04 | 0.05 | $0.06 | 212924 |
| 2022-08-03 | 0.05 | $0.06 | 115320 |
| 2022-08-02 | 0.05 | $0.06 | 966807 |
| 2022-08-01 | 0.05 | $0.06 | 352021 |
| 2022-07-29 | 0.05 | $0.06 | 210900 |
| 2022-07-28 | 0.05 | $0.06 | 693312 |
| 2022-07-27 | 0.05 | $0.06 | 157423 |
| 2022-07-26 | 0.05 | $0.06 | 120895 |
| 2022-07-25 | 0.05 | $0.06 | 472940 |
| 2022-07-22 | 0.05 | $0.06 | 66415 |
| 2022-07-21 | 0.05 | $0.07 | 347191 |
| 2022-07-20 | 0.05 | $0.06 | 581613 |
| 2022-07-19 | 0.05 | $0.06 | 772065 |
| 2022-07-18 | 0.05 | $0.05 | 391446 |
| 2022-07-15 | 0.05 | $0.06 | 309910 |
| 2022-07-14 | 0.05 | $0.06 | 252306 |
| 2022-07-13 | 0.05 | $0.05 | 446448 |
| 2022-07-12 | 0.06 | $0.05 | 416143 |
| 2022-07-11 | 0.06 | $0.06 | 550372 |
| 2022-07-08 | 0.06 | $0.06 | 484116 |
| 2022-07-07 | 0.06 | $0.06 | 628239 |
| 2022-07-06 | 0.06 | $0.06 | 478343 |
| 2022-07-05 | 0.06 | $0.06 | 330384 |
| 2022-07-01 | 0.07 | $0.06 | 191127 |
| 2022-06-30 | 0.07 | $0.06 | 609066 |
| 2022-06-29 | 0.07 | $0.06 | 3.4M |
| 2022-06-28 | 0.07 | $0.06 | 515711 |
| 2022-06-27 | 0.08 | $0.07 | 699715 |
| 2022-06-24 | 0.08 | $0.08 | 711586 |
| 2022-06-23 | 0.08 | $0.07 | 1.5M |
| 2022-06-22 | 0.09 | $0.09 | 308702 |
| 2022-06-21 | 0.09 | $0.09 | 294187 |
| 2022-06-17 | 0.09 | $0.09 | 144024 |
| 2022-06-16 | 0.09 | $0.09 | 226512 |
| 2022-06-15 | 0.09 | $0.09 | 138395 |
| 2022-06-14 | 0.09 | $0.09 | 251308 |
| 2022-06-13 | 0.09 | $0.09 | 381508 |
| 2022-06-10 | 0.09 | $0.09 | 163016 |
| 2022-06-09 | 0.09 | $0.09 | 454592 |
| 2022-06-08 | 0.09 | $0.09 | 118332 |
| 2022-06-07 | 0.10 | $0.09 | 22065 |
| 2022-06-06 | 0.10 | $0.09 | 644858 |
| 2022-06-03 | 0.10 | $0.09 | 313333 |
| 2022-06-02 | 0.10 | $0.10 | 61750 |
| 2022-06-01 | 0.10 | $0.10 | 614903 |
| 2022-05-31 | 0.10 | $0.10 | 26213 |
| 2022-05-27 | 0.11 | $0.10 | 89622 |
| 2022-05-26 | 0.11 | $0.10 | 364134 |
| 2022-05-25 | 0.11 | $0.10 | 400 |
| 2022-05-24 | 0.11 | $0.11 | 10600 |
| 2022-05-23 | 0.12 | $0.11 | 181925 |
| 2022-05-20 | 0.12 | $0.11 | 641348 |
| 2022-05-19 | 0.12 | $0.12 | 327204 |
| 2022-05-18 | 0.12 | $0.12 | 355358 |
| 2022-05-17 | 0.12 | $0.12 | 134386 |
| 2022-05-16 | 0.12 | $0.12 | 1.1M |
| 2022-05-13 | 0.12 | $0.13 | 658335 |
| 2022-05-12 | 0.11 | $0.11 | 924552 |
| 2022-05-11 | 0.12 | $0.12 | 625346 |
| 2022-05-10 | 0.11 | $0.12 | 298696 |
| 2022-05-09 | 0.11 | $0.12 | 176967 |
| 2022-05-06 | 0.11 | $0.12 | 860828 |
| 2022-05-05 | 0.11 | $0.12 | 319665 |
| 2022-05-04 | 0.11 | $0.11 | 257400 |
| 2022-05-03 | 0.11 | $0.11 | 123205 |
| 2022-05-02 | 0.11 | $0.11 | 156515 |
| 2022-04-29 | 0.11 | $0.11 | 513846 |
| 2022-04-28 | 0.11 | $0.11 | 209956 |
| 2022-04-27 | 0.11 | $0.11 | 300364 |
| 2022-04-26 | 0.12 | $0.11 | 417664 |
| 2022-04-25 | 0.12 | $0.11 | 3530 |
| 2022-04-22 | 0.12 | $0.12 | 40025 |
| 2022-04-21 | 0.12 | $0.12 | 8567 |
| 2022-04-20 | 0.12 | $0.12 | 400 |
| 2022-04-19 | 0.12 | $0.12 | 447993 |
| 2022-04-18 | 0.12 | $0.12 | 226186 |
| 2022-04-14 | 0.12 | $0.12 | 187239 |
| 2022-04-13 | 0.12 | $0.12 | 127481 |
| 2022-04-12 | 0.13 | $0.12 | 485128 |
| 2022-04-11 | 0.13 | $0.12 | 269300 |
| 2022-04-08 | 0.13 | $0.12 | 2300 |
| 2022-04-07 | 0.13 | $0.12 | 173654 |
| 2022-04-06 | 0.13 | $0.12 | 13907 |
| 2022-04-05 | 0.13 | $0.13 | 11763 |
| 2022-04-04 | 0.13 | $0.13 | 25766 |
| 2022-04-01 | 0.13 | $0.13 | 69269 |
| 2022-03-31 | 0.13 | $0.13 | 585906 |
| 2022-03-30 | 0.13 | $0.14 | 896679 |
| 2022-03-29 | 0.13 | $0.15 | 574614 |
| 2022-03-28 | 0.12 | $0.14 | 709538 |
| 2022-03-25 | 0.12 | $0.15 | 2.3M |
| 2022-03-24 | 0.12 | $0.12 | 356844 |
| 2022-03-23 | 0.12 | $0.12 | 397251 |
| 2022-03-22 | 0.11 | $0.12 | 74811 |
| 2022-03-21 | 0.11 | $0.12 | 355727 |
| 2022-03-18 | 0.11 | $0.11 | 60346 |
| 2022-03-17 | 0.11 | $0.11 | 13814 |
| 2022-03-16 | 0.11 | $0.11 | 94964 |
| 2022-03-15 | 0.12 | $0.11 | 117823 |
| 2022-03-14 | 0.12 | $0.12 | 89637 |
| 2022-03-11 | 0.12 | $0.12 | 21356 |
| 2022-03-10 | 0.12 | $0.12 | 4606 |
| 2022-03-09 | 0.12 | $0.12 | 310124 |
| 2022-03-08 | 0.12 | $0.12 | 133272 |
| 2022-03-07 | 0.12 | $0.12 | 181529 |
| 2022-03-04 | 0.12 | $0.12 | 82576 |
| 2022-03-03 | 0.12 | $0.12 | 253037 |
| 2022-03-02 | 0.12 | $0.12 | 5439 |
| 2022-03-01 | 0.12 | $0.12 | 8837 |
| 2022-02-28 | 0.12 | $0.13 | 140137 |
| 2022-02-25 | 0.12 | $0.13 | 88257 |
| 2022-02-24 | 0.12 | $0.13 | 2.3M |
| 2022-02-23 | 0.12 | $0.13 | 721416 |
| 2022-02-22 | 0.12 | $0.12 | 1.1M |
| 2022-02-18 | 0.12 | $0.13 | 171548 |
| 2022-02-17 | 0.12 | $0.13 | 408091 |
| 2022-02-16 | 0.12 | $0.14 | 557530 |
| 2022-02-15 | 0.12 | $0.13 | 19225 |
| 2022-02-14 | 0.12 | $0.11 | 262714 |
| 2022-02-11 | 0.12 | $0.12 | 19613 |
| 2022-02-10 | 0.12 | $0.13 | 131172 |
| 2022-02-09 | 0.12 | $0.12 | 54953 |
| 2022-02-08 | 0.12 | $0.13 | 19096 |
| 2022-02-07 | 0.12 | $0.12 | 348984 |
| 2022-02-04 | 0.13 | $0.12 | 783554 |
| 2022-02-03 | 0.13 | $0.14 | 3703 |
| 2022-02-02 | 0.12 | $0.14 | 48273 |
| 2022-02-01 | 0.12 | $0.14 | 47939 |
| 2022-01-31 | 0.12 | $0.12 | 13695 |
| 2022-01-28 | 0.12 | $0.12 | 733946 |
| 2022-01-27 | 0.12 | $0.12 | 360919 |
| 2022-01-26 | 0.12 | $0.13 | 337582 |
| 2022-01-25 | 0.13 | $0.12 | 401689 |
| 2022-01-24 | 0.13 | $0.11 | 839169 |
| 2022-01-21 | 0.13 | $0.13 | 8830 |
| 2022-01-20 | 0.13 | $0.13 | 572613 |
| 2022-01-19 | 0.14 | $0.13 | 949225 |
| 2022-01-18 | 0.14 | $0.14 | 941848 |
| 2022-01-14 | 0.14 | $0.14 | 379312 |
| 2022-01-13 | 0.14 | $0.15 | 499025 |
| 2022-01-12 | 0.14 | $0.15 | 233607 |
| 2022-01-11 | 0.14 | $0.15 | 10009 |
| 2022-01-10 | 0.14 | $0.14 | 569506 |
| 2022-01-07 | 0.14 | $0.15 | 119444 |
| 2022-01-06 | 0.14 | $0.14 | 723942 |
| 2022-01-05 | 0.14 | $0.15 | 79286 |
| 2022-01-04 | 0.14 | $0.15 | 167717 |
| 2022-01-03 | 0.14 | $0.15 | 948869 |
| 2021-12-31 | 0.14 | $0.14 | 1.7M |
| 2021-12-30 | 0.14 | $0.15 | 746561 |
| 2021-12-29 | 0.14 | $0.15 | 1.4M |
| 2021-12-28 | 0.14 | $0.15 | 723487 |
| 2021-12-27 | 0.15 | $0.14 | 1.1M |
| 2021-12-23 | 0.15 | $0.15 | 1.7M |
| 2021-12-22 | 0.15 | $0.15 | 930258 |
| 2021-12-21 | 0.15 | $0.15 | 1.1M |
| 2021-12-20 | 0.15 | $0.16 | 826256 |
| 2021-12-17 | 0.16 | $0.15 | 689024 |
| 2021-12-16 | 0.16 | $0.16 | 526551 |
| 2021-12-15 | 0.16 | $0.16 | 908875 |
| 2021-12-14 | 0.16 | $0.16 | 814422 |
| 2021-12-13 | 0.16 | $0.16 | 743129 |
| 2021-12-10 | 0.17 | $0.16 | 507162 |
| 2021-12-09 | 0.17 | $0.17 | 722493 |
| 2021-12-08 | 0.17 | $0.17 | 471063 |
| 2021-12-07 | 0.17 | $0.17 | 505778 |
| 2021-12-06 | 0.17 | $0.16 | 811760 |
| 2021-12-03 | 0.18 | $0.16 | 866582 |
| 2021-12-02 | 0.18 | $0.16 | 514281 |
| 2021-12-01 | 0.18 | $0.16 | 2.2M |
| 2021-11-30 | 0.19 | $0.18 | 666499 |
| 2021-11-29 | 0.19 | $0.18 | 938321 |
| 2021-11-26 | 0.20 | $0.17 | 778603 |
| 2021-11-24 | 0.20 | $0.18 | 692163 |
| 2021-11-23 | 0.21 | $0.18 | 752950 |
| 2021-11-22 | 0.21 | $0.18 | 1.5M |
| 2021-11-19 | 0.22 | $0.19 | 388958 |
| 2021-11-18 | 0.22 | $0.19 | 1.5M |
| 2021-11-17 | 0.23 | $0.21 | 697025 |
| 2021-11-16 | 0.23 | $0.22 | 819488 |
| 2021-11-15 | 0.23 | $0.22 | 4.1M |
| 2021-11-12 | 0.23 | $0.27 | 1.9M |
| 2021-11-11 | 0.23 | $0.27 | 882913 |
| 2021-11-10 | 0.22 | $0.26 | 2.3M |
| 2021-11-09 | 0.20 | $0.25 | 1.4M |
| 2021-11-08 | 0.19 | $0.23 | 3.1M |
| 2021-11-05 | 0.19 | $0.20 | 866225 |
| 2021-11-04 | 0.18 | $0.19 | 533010 |
| 2021-11-03 | 0.18 | $0.20 | 249363 |
| 2021-11-02 | 0.18 | $0.19 | 680841 |
| 2021-11-01 | 0.18 | $0.19 | 680841 |
| 2021-10-29 | 0.18 | $0.18 | 455271 |
| 2021-10-28 | 0.18 | $0.18 | 301028 |
| 2021-10-27 | 0.18 | $0.18 | 558301 |
| 2021-10-26 | 0.18 | $0.18 | 720817 |
| 2021-10-25 | 0.18 | $0.18 | 426502 |
| 2021-10-22 | 0.18 | $0.18 | 522427 |
| 2021-10-21 | 0.18 | $0.19 | 436375 |
| 2021-10-20 | 0.18 | $0.19 | 789168 |
| 2021-10-19 | 0.18 | $0.19 | 681925 |
| 2021-10-18 | 0.17 | $0.17 | 484524 |
| 2021-10-15 | 0.17 | $0.17 | 506483 |
| 2021-10-14 | 0.17 | $0.18 | 723375 |
| 2021-10-13 | 0.18 | $0.17 | 1.3M |
| 2021-10-12 | 0.18 | $0.17 | 771645 |
| 2021-10-11 | 0.18 | $0.17 | 990461 |
| 2021-10-08 | 0.18 | $0.18 | 899886 |
| 2021-10-07 | 0.18 | $0.18 | 241370 |
| 2021-10-06 | 0.19 | $0.18 | 884182 |
| 2021-10-05 | 0.19 | $0.18 | 267354 |
| 2021-10-04 | 0.19 | $0.19 | 264591 |
| 2021-10-01 | 0.19 | $0.19 | 163840 |
| 2021-09-30 | 0.19 | $0.19 | 461247 |
| 2021-09-29 | 0.19 | $0.19 | 509014 |
| 2021-09-28 | 0.19 | $0.19 | 454045 |
| 2021-09-27 | 0.20 | $0.19 | 514120 |
| 2021-09-24 | 0.20 | $0.20 | 253798 |
| 2021-09-23 | 0.20 | $0.21 | 286942 |
| 2021-09-22 | 0.20 | $0.20 | 362305 |
| 2021-09-21 | 0.20 | $0.19 | 468743 |
| 2021-09-20 | 0.20 | $0.19 | 1.1M |
| 2021-09-17 | 0.20 | $0.19 | 290044 |
| 2021-09-16 | 0.20 | $0.20 | 148600 |
| 2021-09-15 | 0.21 | $0.20 | 251330 |
| 2021-09-14 | 0.21 | $0.20 | 581331 |
| 2021-09-13 | 0.21 | $0.19 | 419807 |
| 2021-09-10 | 0.21 | $0.20 | 326307 |
| 2021-09-09 | 0.22 | $0.21 | 554539 |
| 2021-09-08 | 0.22 | $0.21 | 981329 |
| 2021-09-07 | 0.22 | $0.22 | 329364 |
| 2021-09-03 | 0.22 | $0.23 | 673645 |
| 2021-09-02 | 0.21 | $0.22 | 356787 |
| 2021-09-01 | 0.21 | $0.23 | 1.2M |
| 2021-08-31 | 0.21 | $0.22 | 307817 |
| 2021-08-30 | 0.20 | $0.21 | 359171 |
| 2021-08-27 | 0.20 | $0.21 | 416657 |
| 2021-08-26 | 0.20 | $0.21 | 350267 |
| 2021-08-25 | 0.20 | $0.21 | 329717 |
| 2021-08-24 | 0.20 | $0.21 | 644605 |
| 2021-08-23 | 0.19 | $0.20 | 665519 |
| 2021-08-20 | 0.19 | $0.20 | 655705 |
| 2021-08-19 | 0.19 | $0.19 | 668655 |
| 2021-08-18 | 0.19 | $0.20 | 457041 |
| 2021-08-17 | 0.19 | $0.20 | 820075 |
| 2021-08-16 | 0.19 | $0.21 | 2.4M |
| 2021-08-13 | 0.19 | $0.19 | 1.4M |
| 2021-08-12 | 0.19 | $0.19 | 1.6M |
| 2021-08-11 | 0.19 | $0.18 | 585713 |
| 2021-08-10 | 0.19 | $0.18 | 847997 |
| 2021-08-09 | 0.19 | $0.18 | 1.3M |
| 2021-08-06 | 0.20 | $0.19 | 901583 |
| 2021-08-05 | 0.20 | $0.19 | 695447 |
| 2021-08-04 | 0.20 | $0.20 | 547464 |
| 2021-08-03 | 0.20 | $0.20 | 202960 |
| 2021-08-02 | 0.20 | $0.20 | 214188 |
| 2021-07-30 | 0.20 | $0.20 | 325063 |
| 2021-07-29 | 0.20 | $0.20 | 413894 |
| 2021-07-28 | 0.20 | $0.20 | 418321 |
| 2021-07-27 | 0.20 | $0.20 | 613344 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 1.1M |
| 2026-07-23 | 0.13 | $0.13 | 799000 |
| 2026-07-22 | 0.13 | $0.13 | 1.2M |
| 2026-07-21 | 0.13 | $0.13 | 181029 |
| 2026-07-20 | 0.13 | $0.13 | 325622 |
| 2026-07-17 | 0.13 | $0.13 | 384038 |
| 2026-07-16 | 0.13 | $0.13 | 825900 |
| 2026-07-15 | 0.13 | $0.13 | 496800 |
| 2026-07-14 | 0.12 | $0.12 | 334200 |
| 2026-07-13 | 0.12 | $0.12 | 1.4M |
| 2026-07-10 | 0.13 | $0.12 | 207700 |
| 2026-07-09 | 0.13 | $0.12 | 628000 |
| 2026-07-08 | 0.13 | $0.12 | 189100 |
| 2026-07-07 | 0.13 | $0.12 | 332445 |
| 2026-07-06 | 0.13 | $0.13 | 137800 |
| 2026-07-02 | 0.13 | $0.12 | 442800 |
| 2026-07-01 | 0.13 | $0.13 | 389542 |
| 2026-06-30 | 0.13 | $0.13 | 297300 |
| 2026-06-29 | 0.13 | $0.13 | 158600 |
| 2026-06-26 | 0.13 | $0.13 | 273100 |
| 2026-06-25 | 0.13 | $0.13 | 400901 |
| 2026-06-24 | 0.13 | $0.12 | 804400 |
| 2026-06-23 | 0.13 | $0.14 | 633400 |
| 2026-06-22 | 0.13 | $0.14 | 3.2M |
| 2026-06-18 | 0.12 | $0.12 | 503337 |
| 2026-06-17 | 0.12 | $0.12 | 603300 |
| 2026-06-16 | 0.12 | $0.12 | 1.4M |
| 2026-06-15 | 0.11 | $0.11 | 1.2M |
| 2026-06-12 | 0.11 | $0.11 | 607237 |
| 2026-06-11 | 0.11 | $0.11 | 1.4M |
| 2026-06-10 | 0.11 | $0.11 | 434618 |
| 2026-06-09 | 0.11 | $0.11 | 582640 |
| 2026-06-08 | 0.11 | $0.11 | 489100 |
| 2026-06-05 | 0.11 | $0.12 | 920735 |
| 2026-06-04 | 0.11 | $0.12 | 901835 |
| 2026-06-03 | 0.11 | $0.11 | 616900 |
| 2026-06-02 | 0.11 | $0.11 | 638000 |
| 2026-06-01 | 0.11 | $0.11 | 638428 |
| 2026-05-29 | 0.11 | $0.11 | 743449 |
| 2026-05-28 | 0.11 | $0.11 | 461207 |
| 2026-05-27 | 0.11 | $0.10 | 217100 |
| 2026-05-26 | 0.11 | $0.11 | 1.4M |
| 2026-05-22 | 0.10 | $0.10 | 315900 |
| 2026-05-21 | 0.10 | $0.11 | 376300 |
| 2026-05-20 | 0.10 | $0.10 | 134300 |
| 2026-05-19 | 0.10 | $0.11 | 1.2M |
| 2026-05-18 | 0.10 | $0.10 | 1.8M |
| 2026-05-15 | 0.10 | $0.10 | 281900 |
| 2026-05-14 | 0.10 | $0.11 | 1.5M |
| 2026-05-13 | 0.10 | $0.10 | 155800 |
| 2026-05-12 | 0.10 | $0.10 | 170900 |
| 2026-05-11 | 0.10 | $0.10 | 449315 |
| 2026-05-08 | 0.10 | $0.10 | 596600 |
| 2026-05-07 | 0.10 | $0.10 | 172400 |
| 2026-05-06 | 0.10 | $0.10 | 287712 |
| 2026-05-05 | 0.10 | $0.10 | 485600 |
| 2026-05-04 | 0.10 | $0.10 | 303000 |
| 2026-05-01 | 0.10 | $0.10 | 54400 |
| 2026-04-30 | 0.10 | $0.10 | 248900 |
| 2026-04-29 | 0.10 | $0.10 | 262500 |
| 2026-04-28 | 0.10 | $0.10 | 274300 |
| 2026-04-27 | 0.10 | $0.10 | 225141 |
| 2026-04-24 | 0.10 | $0.11 | 844000 |
| 2026-04-23 | 0.10 | $0.10 | 411700 |
| 2026-04-22 | 0.10 | $0.10 | 517104 |
| 2026-04-21 | 0.10 | $0.10 | 419645 |
| 2026-04-20 | 0.10 | $0.10 | 901908 |
| 2026-04-17 | 0.10 | $0.10 | 409500 |
| 2026-04-16 | 0.10 | $0.10 | 548541 |
| 2026-04-15 | 0.10 | $0.10 | 716900 |
| 2026-04-14 | 0.09 | $0.10 | 568600 |
| 2026-04-13 | 0.09 | $0.09 | 996400 |
| 2026-04-10 | 0.09 | $0.09 | 722600 |
| 2026-04-09 | 0.09 | $0.09 | 131611 |
| 2026-04-08 | 0.09 | $0.09 | 406600 |
| 2026-04-07 | 0.09 | $0.09 | 1.4M |
| 2026-04-06 | 0.09 | $0.09 | 1.1M |
| 2026-04-02 | 0.10 | $0.09 | 674936 |
| 2026-04-01 | 0.10 | $0.09 | 1.2M |
| 2026-03-31 | 0.10 | $0.09 | 405800 |
| 2026-03-30 | 0.10 | $0.10 | 692700 |
| 2026-03-27 | 0.10 | $0.10 | 284622 |
| 2026-03-26 | 0.10 | $0.09 | 572305 |
| 2026-03-25 | 0.10 | $0.10 | 1.0M |
| 2026-03-24 | 0.10 | $0.10 | 65400 |
| 2026-03-23 | 0.10 | $0.09 | 330809 |
| 2026-03-20 | 0.09 | $0.09 | 110000 |
| 2026-03-19 | 0.09 | $0.10 | 162000 |
| 2026-03-18 | 0.09 | $0.10 | 217017 |
| 2026-03-17 | 0.09 | $0.10 | 319300 |
| 2026-03-16 | 0.09 | $0.09 | 219300 |
| 2026-03-13 | 0.09 | $0.09 | 243040 |
| 2026-03-12 | 0.09 | $0.09 | 2.3M |
| 2026-03-11 | 0.09 | $0.09 | 199400 |
| 2026-03-10 | 0.09 | $0.09 | 208722 |
| 2026-03-09 | 0.09 | $0.09 | 114600 |
| 2026-03-06 | 0.09 | $0.09 | 284300 |
| 2026-03-05 | 0.09 | $0.09 | 1.1M |
| 2026-03-04 | 0.09 | $0.09 | 954248 |
| 2026-03-03 | 0.09 | $0.09 | 481424 |
| 2026-03-02 | 0.09 | $0.09 | 697000 |
| 2026-02-27 | 0.09 | $0.09 | 207400 |
| 2026-02-26 | 0.09 | $0.09 | 301700 |
| 2026-02-25 | 0.09 | $0.09 | 261323 |
| 2026-02-24 | 0.09 | $0.09 | 424100 |
| 2026-02-23 | 0.08 | $0.09 | 878600 |
| 2026-02-20 | 0.08 | $0.09 | 312438 |
| 2026-02-19 | 0.08 | $0.08 | 434931 |
| 2026-02-18 | 0.09 | $0.09 | 535112 |
| 2026-02-17 | 0.09 | $0.09 | 447300 |
| 2026-02-13 | 0.09 | $0.09 | 545317 |
| 2026-02-12 | 0.09 | $0.09 | 3.1M |
| 2026-02-11 | 0.09 | $0.08 | 696200 |
| 2026-02-10 | 0.09 | $0.09 | 1.1M |
| 2026-02-09 | 0.09 | $0.09 | 1.4M |
| 2026-02-06 | 0.09 | $0.10 | 562624 |
| 2026-02-05 | 0.10 | $0.10 | 1.1M |
| 2026-02-04 | 0.10 | $0.09 | 361700 |
| 2026-02-03 | 0.10 | $0.10 | 107432 |
| 2026-02-02 | 0.10 | $0.09 | 708600 |
| 2026-01-30 | 0.10 | $0.10 | 970200 |
| 2026-01-29 | 0.10 | $0.10 | 857409 |
| 2026-01-28 | 0.10 | $0.10 | 1.1M |
| 2026-01-27 | 0.10 | $0.10 | 387039 |
| 2026-01-26 | 0.10 | $0.10 | 2.1M |
| 2026-01-23 | 0.10 | $0.10 | 710346 |
| 2026-01-22 | 0.10 | $0.10 | 447500 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.10 | $0.10 | 253000 |
| 2026-01-16 | 0.10 | $0.11 | 484300 |
| 2026-01-15 | 0.10 | $0.10 | 300826 |
| 2026-01-14 | 0.10 | $0.10 | 205912 |
| 2026-01-13 | 0.10 | $0.10 | 771900 |
| 2026-01-12 | 0.10 | $0.10 | 600845 |
| 2026-01-09 | 0.10 | $0.11 | 504700 |
| 2026-01-08 | 0.10 | $0.10 | 489648 |
| 2026-01-07 | 0.10 | $0.10 | 724629 |
| 2026-01-06 | 0.11 | $0.10 | 2.0M |
| 2026-01-05 | 0.11 | $0.11 | 867820 |
| 2026-01-02 | 0.11 | $0.11 | 294200 |
| 2025-12-31 | 0.11 | $0.11 | 510900 |
| 2025-12-30 | 0.11 | $0.11 | 784411 |
| 2025-12-29 | 0.11 | $0.10 | 2.6M |
| 2025-12-26 | 0.11 | $0.10 | 545330 |
| 2025-12-24 | 0.11 | $0.11 | 108625 |
| 2025-12-23 | 0.11 | $0.11 | 724512 |
| 2025-12-22 | 0.11 | $0.11 | 821011 |
| 2025-12-19 | 0.11 | $0.11 | 744708 |
| 2025-12-18 | 0.11 | $0.11 | 2.6M |
| 2025-12-17 | 0.11 | $0.11 | 380743 |
| 2025-12-16 | 0.11 | $0.11 | 2.0M |
| 2025-12-15 | 0.11 | $0.11 | 2.5M |
| 2025-12-12 | 0.11 | $0.11 | 1.6M |
| 2025-12-11 | 0.11 | $0.11 | 132700 |
| 2025-12-10 | 0.11 | $0.11 | 208400 |
| 2025-12-09 | 0.11 | $0.10 | 381409 |
| 2025-12-08 | 0.11 | $0.11 | 76600 |
| 2025-12-05 | 0.11 | $0.11 | 350546 |
| 2025-12-04 | 0.11 | $0.11 | 986822 |
| 2025-12-03 | 0.11 | $0.11 | 198400 |
| 2025-12-02 | 0.11 | $0.11 | 464300 |
| 2025-12-01 | 0.11 | $0.11 | 868913 |
| 2025-11-28 | 0.11 | $0.11 | 285800 |
| 2025-11-26 | 0.11 | $0.11 | 1.0M |
| 2025-11-25 | 0.11 | $0.11 | 459700 |
| 2025-11-24 | 0.11 | $0.11 | 975520 |
| 2025-11-21 | 0.11 | $0.11 | 1.2M |
| 2025-11-20 | 0.11 | $0.10 | 464206 |
| 2025-11-19 | 0.11 | $0.11 | 509414 |
| 2025-11-18 | 0.12 | $0.11 | 832839 |
| 2025-11-17 | 0.12 | $0.11 | 974000 |
| 2025-11-14 | 0.12 | $0.11 | 1.3M |
| 2025-11-13 | 0.12 | $0.12 | 2.5M |
| 2025-11-12 | 0.12 | $0.13 | 876400 |
| 2025-11-11 | 0.12 | $0.13 | 1.0M |
| 2025-11-10 | 0.11 | $0.11 | 552401 |
| 2025-11-07 | 0.11 | $0.11 | 347730 |
| 2025-11-06 | 0.11 | $0.11 | 1.1M |
| 2025-11-05 | 0.11 | $0.11 | 584931 |
| 2025-11-04 | 0.11 | $0.11 | 697816 |
| 2025-11-03 | 0.11 | $0.11 | 712408 |
| 2025-10-31 | 0.11 | $0.11 | 234604 |
| 2025-10-30 | 0.11 | $0.11 | 198500 |
| 2025-10-29 | 0.11 | $0.11 | 929900 |
| 2025-10-28 | 0.10 | $0.11 | 588824 |
| 2025-10-27 | 0.10 | $0.11 | 1.7M |
| 2025-10-24 | 0.10 | $0.10 | 295300 |
| 2025-10-23 | 0.10 | $0.10 | 327321 |
| 2025-10-22 | 0.10 | $0.10 | 248510 |
| 2025-10-21 | 0.10 | $0.10 | 550446 |
| 2025-10-20 | 0.10 | $0.10 | 386420 |
| 2025-10-17 | 0.10 | $0.10 | 653202 |
| 2025-10-16 | 0.10 | $0.10 | 530900 |
| 2025-10-15 | 0.10 | $0.10 | 684030 |
| 2025-10-14 | 0.10 | $0.10 | 421300 |
| 2025-10-13 | 0.10 | $0.10 | 369512 |
| 2025-10-10 | 0.10 | $0.09 | 2.1M |
| 2025-10-09 | 0.10 | $0.10 | 1.0M |
| 2025-10-08 | 0.10 | $0.10 | 1.7M |
| 2025-10-07 | 0.10 | $0.09 | 4.2M |
| 2025-10-06 | 0.10 | $0.10 | 270637 |
| 2025-10-03 | 0.10 | $0.10 | 451300 |
| 2025-10-02 | 0.10 | $0.10 | 736330 |
| 2025-10-01 | 0.10 | $0.10 | 373120 |
| 2025-09-30 | 0.10 | $0.11 | 720216 |
| 2025-09-29 | 0.10 | $0.11 | 1.7M |
| 2025-09-26 | 0.10 | $0.11 | 263400 |
| 2025-09-25 | 0.10 | $0.11 | 289000 |
| 2025-09-24 | 0.10 | $0.11 | 487730 |
| 2025-09-23 | 0.10 | $0.11 | 3.1M |
| 2025-09-22 | 0.10 | $0.10 | 711900 |
| 2025-09-19 | 0.10 | $0.10 | 478007 |
| 2025-09-18 | 0.10 | $0.10 | 553500 |
| 2025-09-17 | 0.10 | $0.10 | 191824 |
| 2025-09-16 | 0.10 | $0.10 | 374000 |
| 2025-09-15 | 0.10 | $0.10 | 569818 |
| 2025-09-12 | 0.10 | $0.10 | 1.5M |
| 2025-09-11 | 0.10 | $0.10 | 4.0M |
| 2025-09-10 | 0.10 | $0.10 | 265029 |
| 2025-09-09 | 0.11 | $0.10 | 549300 |
| 2025-09-08 | 0.11 | $0.10 | 1.9M |
| 2025-09-05 | 0.11 | $0.11 | 1.2M |
| 2025-09-04 | 0.11 | $0.11 | 1.4M |
| 2025-09-03 | 0.11 | $0.11 | 644742 |
| 2025-09-02 | 0.11 | $0.11 | 2.1M |
| 2025-08-29 | 0.11 | $0.11 | 1.6M |
| 2025-08-28 | 0.12 | $0.11 | 1.7M |
| 2025-08-27 | 0.12 | $0.11 | 1.3M |
| 2025-08-26 | 0.12 | $0.12 | 1.2M |
| 2025-08-25 | 0.12 | $0.12 | 320500 |
| 2025-08-22 | 0.12 | $0.12 | 935500 |
| 2025-08-21 | 0.12 | $0.12 | 284723 |
| 2025-08-20 | 0.12 | $0.11 | 736300 |
| 2025-08-19 | 0.12 | $0.12 | 861100 |
| 2025-08-18 | 0.12 | $0.12 | 762900 |
| 2025-08-15 | 0.12 | $0.12 | 640802 |
| 2025-08-14 | 0.12 | $0.12 | 2.0M |
| 2025-08-13 | 0.11 | $0.12 | 1.6M |
| 2025-08-12 | 0.11 | $0.11 | 1.8M |
| 2025-08-11 | 0.11 | $0.11 | 1.7M |
| 2025-08-08 | 0.11 | $0.11 | 1.0M |
| 2025-08-07 | 0.11 | $0.11 | 728119 |
| 2025-08-06 | 0.11 | $0.11 | 1.6M |
| 2025-08-05 | 0.11 | $0.11 | 620800 |
| 2025-08-04 | 0.11 | $0.11 | 728200 |
| 2025-08-01 | 0.11 | $0.10 | 630400 |
| 2025-07-31 | 0.11 | $0.10 | 549900 |
| 2025-07-30 | 0.11 | $0.10 | 578000 |
| 2025-07-29 | 0.11 | $0.10 | 1.1M |
| 2025-07-28 | 0.11 | $0.11 | 818600 |
| 2025-07-25 | 0.11 | $0.11 | 1.4M |
| 2025-07-24 | 0.11 | $0.11 | 391300 |
| 2025-07-23 | 0.11 | $0.11 | 1.6M |
| 2025-07-22 | 0.11 | $0.11 | 497900 |
| 2025-07-21 | 0.11 | $0.11 | 382610 |
| 2025-07-18 | 0.11 | $0.10 | 1.3M |
| 2025-07-17 | 0.11 | $0.11 | 1.2M |
| 2025-07-16 | 0.11 | $0.10 | 493341 |
| 2025-07-15 | 0.10 | $0.10 | 634500 |
| 2025-07-14 | 0.10 | $0.09 | 1.9M |
| 2025-07-11 | 0.11 | $0.10 | 1.0M |
| 2025-07-10 | 0.11 | $0.10 | 3.1M |
| 2025-07-09 | 0.10 | $0.11 | 4.7M |
| 2025-07-08 | 0.10 | $0.12 | 6.5M |
| 2025-07-07 | 0.09 | $0.10 | 3.2M |
| 2025-07-03 | 0.08 | $0.09 | 941100 |
| 2025-07-02 | 0.07 | $0.08 | 1.3M |
| 2025-07-01 | 0.07 | $0.08 | 768300 |
| 2025-06-30 | 0.07 | $0.08 | 5.5M |
| 2025-06-27 | 0.06 | $0.07 | 719400 |
| 2025-06-26 | 0.06 | $0.07 | 719800 |
| 2025-06-25 | 0.06 | $0.06 | 269200 |
| 2025-06-24 | 0.06 | $0.06 | 226100 |
| 2025-06-23 | 0.06 | $0.06 | 134445 |
| 2025-06-20 | 0.06 | $0.06 | 265436 |
| 2025-06-18 | 0.06 | $0.06 | 503600 |
| 2025-06-17 | 0.06 | $0.06 | 1.4M |
| 2025-06-16 | 0.06 | $0.06 | 304200 |
| 2025-06-13 | 0.06 | $0.06 | 176200 |
| 2025-06-12 | 0.06 | $0.06 | 120200 |
| 2025-06-11 | 0.06 | $0.06 | 322800 |
| 2025-06-10 | 0.06 | $0.06 | 534149 |
| 2025-06-09 | 0.06 | $0.06 | 671824 |
| 2025-06-06 | 0.06 | $0.06 | 181319 |
| 2025-06-05 | 0.06 | $0.06 | 3.0M |
| 2025-06-04 | 0.06 | $0.06 | 535500 |
| 2025-06-03 | 0.06 | $0.06 | 756300 |
| 2025-06-02 | 0.06 | $0.06 | 246700 |
| 2025-05-30 | 0.06 | $0.06 | 243000 |
| 2025-05-29 | 0.06 | $0.06 | 2.4M |
| 2025-05-28 | 0.06 | $0.06 | 814100 |
| 2025-05-27 | 0.06 | $0.06 | 744535 |
| 2025-05-23 | 0.06 | $0.06 | 162120 |
| 2025-05-22 | 0.06 | $0.06 | 1.6M |
| 2025-05-21 | 0.06 | $0.06 | 753349 |
| 2025-05-20 | 0.06 | $0.06 | 538500 |
| 2025-05-19 | 0.06 | $0.06 | 5.7M |
| 2025-05-16 | 0.07 | $0.06 | 1.9M |
| 2025-05-15 | 0.07 | $0.07 | 4.3M |
| 2025-05-14 | 0.06 | $0.07 | 411600 |
| 2025-05-13 | 0.06 | $0.06 | 295048 |
| 2025-05-12 | 0.06 | $0.07 | 520800 |
| 2025-05-09 | 0.06 | $0.06 | 95102 |
| 2025-05-08 | 0.06 | $0.06 | 847300 |
| 2025-05-07 | 0.06 | $0.06 | 866300 |
| 2025-05-06 | 0.06 | $0.06 | 218300 |
| 2025-05-05 | 0.06 | $0.06 | 600700 |
| 2025-05-02 | 0.06 | $0.06 | 299400 |
| 2025-05-01 | 0.06 | $0.06 | 397900 |
| 2025-04-30 | 0.06 | $0.06 | 963800 |
| 2025-04-29 | 0.06 | $0.06 | 593433 |
| 2025-04-28 | 0.06 | $0.06 | 241040 |
| 2025-04-25 | 0.06 | $0.06 | 560900 |
| 2025-04-24 | 0.06 | $0.06 | 349600 |
| 2025-04-23 | 0.06 | $0.06 | 218500 |
| 2025-04-22 | 0.06 | $0.06 | 188303 |
| 2025-04-21 | 0.06 | $0.06 | 666234 |
| 2025-04-17 | 0.06 | $0.06 | 702500 |
| 2025-04-16 | 0.06 | $0.06 | 174300 |
| 2025-04-15 | 0.05 | $0.05 | 493548 |
| 2025-04-14 | 0.06 | $0.05 | 1.1M |
| 2025-04-11 | 0.06 | $0.06 | 281100 |
| 2025-04-10 | 0.06 | $0.05 | 720600 |
| 2025-04-09 | 0.06 | $0.05 | 818637 |
| 2025-04-08 | 0.06 | $0.05 | 401507 |
| 2025-04-07 | 0.06 | $0.06 | 489549 |
| 2025-04-04 | 0.06 | $0.06 | 395900 |
| 2025-04-03 | 0.06 | $0.06 | 651615 |
| 2025-04-02 | 0.06 | $0.06 | 1.1M |
| 2025-04-01 | 0.06 | $0.06 | 448645 |
| 2025-03-31 | 0.06 | $0.06 | 337500 |
| 2025-03-28 | 0.06 | $0.06 | 899500 |
| 2025-03-27 | 0.06 | $0.06 | 324200 |
| 2025-03-26 | 0.06 | $0.06 | 394500 |
| 2025-03-25 | 0.06 | $0.06 | 648300 |
| 2025-03-24 | 0.06 | $0.06 | 794000 |
| 2025-03-21 | 0.06 | $0.06 | 1.1M |
| 2025-03-20 | 0.06 | $0.05 | 3.2M |
| 2025-03-19 | 0.06 | $0.06 | 2.9M |
| 2025-03-18 | 0.06 | $0.06 | 1.5M |
| 2025-03-17 | 0.05 | $0.05 | 417509 |
| 2025-03-14 | 0.06 | $0.05 | 1.0M |
| 2025-03-13 | 0.06 | $0.05 | 973533 |
| 2025-03-12 | 0.06 | $0.05 | 851000 |
| 2025-03-11 | 0.06 | $0.05 | 473942 |
| 2025-03-10 | 0.06 | $0.05 | 3.5M |
| 2025-03-07 | 0.06 | $0.06 | 569000 |
| 2025-03-06 | 0.06 | $0.06 | 931400 |
| 2025-03-05 | 0.05 | $0.06 | 2.0M |
| 2025-03-04 | 0.05 | $0.05 | 820648 |
| 2025-03-03 | 0.05 | $0.05 | 1.2M |
| 2025-02-28 | 0.05 | $0.06 | 1.8M |
| 2025-02-27 | 0.05 | $0.05 | 3.5M |
| 2025-02-26 | 0.05 | $0.04 | 918900 |
| 2025-02-25 | 0.05 | $0.04 | 172945 |
| 2025-02-24 | 0.05 | $0.05 | 164109 |
| 2025-02-21 | 0.05 | $0.05 | 636725 |
| 2025-02-20 | 0.04 | $0.05 | 364411 |
| 2025-02-19 | 0.04 | $0.05 | 1.2M |
| 2025-02-18 | 0.04 | $0.04 | 1.2M |
| 2025-02-14 | 0.04 | $0.04 | 1.1M |
| 2025-02-13 | 0.04 | $0.04 | 148006 |
| 2025-02-12 | 0.04 | $0.04 | 198500 |
| 2025-02-11 | 0.04 | $0.04 | 1.1M |
| 2025-02-10 | 0.04 | $0.04 | 1.2M |
| 2025-02-07 | 0.04 | $0.04 | 3.0M |
| 2025-02-06 | 0.04 | $0.04 | 1.4M |
| 2025-02-05 | 0.04 | $0.04 | 1.6M |
| 2025-02-04 | 0.04 | $0.04 | 1.8M |
| 2025-02-03 | 0.04 | $0.04 | 1.4M |
| 2025-01-31 | 0.04 | $0.04 | 1.4M |
| 2025-01-30 | 0.04 | $0.04 | 242302 |
| 2025-01-29 | 0.04 | $0.03 | 2.3M |
| 2025-01-28 | 0.04 | $0.04 | 466100 |
| 2025-01-27 | 0.04 | $0.04 | 1.5M |
| 2025-01-24 | 0.04 | $0.03 | 2.6M |
| 2025-01-23 | 0.04 | $0.03 | 394200 |
| 2025-01-22 | 0.04 | $0.03 | 595208 |
| 2025-01-21 | 0.04 | $0.03 | 758300 |
| 2025-01-17 | 0.04 | $0.03 | 1.1M |
| 2025-01-16 | 0.04 | $0.04 | 3.0M |
| 2025-01-15 | 0.04 | $0.04 | 3.4M |
| 2025-01-14 | 0.04 | $0.03 | 1.2M |
| 2025-01-13 | 0.03 | $0.03 | 772738 |
| 2025-01-10 | 0.03 | $0.03 | 1.6M |
| 2025-01-08 | 0.03 | $0.03 | 893700 |
| 2025-01-07 | 0.03 | $0.04 | 3.8M |
| 2025-01-06 | 0.03 | $0.03 | 2.9M |
| 2025-01-03 | 0.03 | $0.03 | 1.7M |
| 2025-01-02 | 0.03 | $0.03 | 2.0M |
| 2024-12-31 | 0.02 | $0.03 | 1.5M |
| 2024-12-30 | 0.02 | $0.03 | 2.0M |
| 2024-12-27 | 0.02 | $0.03 | 2.7M |
| 2024-12-26 | 0.02 | $0.03 | 322500 |
| 2024-12-24 | 0.02 | $0.02 | 763500 |
| 2024-12-23 | 0.02 | $0.02 | 2.5M |
| 2024-12-20 | 0.02 | $0.02 | 344248 |
| 2024-12-19 | 0.02 | $0.02 | 337800 |
| 2024-12-18 | 0.02 | $0.02 | 314700 |
| 2024-12-17 | 0.02 | $0.02 | 2.2M |
| 2024-12-16 | 0.03 | $0.02 | 543900 |
| 2024-12-13 | 0.03 | $0.02 | 1.2M |
| 2024-12-12 | 0.03 | $0.03 | 278620 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 159940 |
| 2024-12-09 | 0.03 | $0.03 | 277026 |
| 2024-12-06 | 0.03 | $0.03 | 517741 |
| 2024-12-05 | 0.03 | $0.03 | 278827 |
| 2024-12-04 | 0.03 | $0.03 | 240500 |
| 2024-12-03 | 0.03 | $0.03 | 564103 |
| 2024-12-02 | 0.03 | $0.03 | 602218 |
| 2024-11-29 | 0.03 | $0.03 | 124900 |
| 2024-11-27 | 0.03 | $0.03 | 474300 |
| 2024-11-26 | 0.03 | $0.03 | 141702 |
| 2024-11-25 | 0.03 | $0.03 | 240234 |
| 2024-11-22 | 0.03 | $0.03 | 132109 |
| 2024-11-21 | 0.03 | $0.03 | 315500 |
| 2024-11-20 | 0.03 | $0.03 | 916924 |
| 2024-11-19 | 0.03 | $0.03 | 2.5M |
| 2024-11-18 | 0.03 | $0.03 | 400800 |
| 2024-11-15 | 0.03 | $0.03 | 709600 |
| 2024-11-14 | 0.03 | $0.03 | 211900 |
| 2024-11-13 | 0.03 | $0.03 | 548500 |
| 2024-11-12 | 0.03 | $0.03 | 814126 |
| 2024-11-11 | 0.03 | $0.03 | 731200 |
| 2024-11-08 | 0.03 | $0.04 | 3.6M |
| 2024-11-07 | 0.03 | $0.03 | 316846 |
| 2024-11-06 | 0.03 | $0.03 | 1.2M |
| 2024-11-05 | 0.03 | $0.03 | 612645 |
| 2024-11-04 | 0.03 | $0.03 | 98000 |
| 2024-11-01 | 0.03 | $0.03 | 166900 |
| 2024-10-31 | 0.03 | $0.03 | 199607 |
| 2024-10-30 | 0.03 | $0.03 | 230806 |
| 2024-10-29 | 0.03 | $0.03 | 140000 |
| 2024-10-28 | 0.03 | $0.03 | 200330 |
| 2024-10-25 | 0.03 | $0.03 | 184528 |
| 2024-10-24 | 0.03 | $0.03 | 292104 |
| 2024-10-23 | 0.03 | $0.03 | 98600 |
| 2024-10-22 | 0.03 | $0.04 | 359700 |
| 2024-10-21 | 0.03 | $0.03 | 137700 |
| 2024-10-18 | 0.03 | $0.04 | 434840 |
| 2024-10-17 | 0.03 | $0.04 | 164915 |
| 2024-10-16 | 0.03 | $0.03 | 179500 |
| 2024-10-15 | 0.03 | $0.03 | 198341 |
| 2024-10-14 | 0.03 | $0.03 | 1.3M |
| 2024-10-11 | 0.03 | $0.03 | 76000 |
| 2024-10-10 | 0.03 | $0.03 | 44846 |
| 2024-10-09 | 0.03 | $0.03 | 261100 |
| 2024-10-08 | 0.03 | $0.03 | 411245 |
| 2024-10-07 | 0.03 | $0.03 | 794300 |
| 2024-10-04 | 0.03 | $0.03 | 74200 |
| 2024-10-03 | 0.03 | $0.03 | 1.5M |
| 2024-10-02 | 0.03 | $0.03 | 306842 |
| 2024-10-01 | 0.03 | $0.03 | 285900 |
| 2024-09-30 | 0.03 | $0.03 | 274438 |
| 2024-09-27 | 0.03 | $0.03 | 53500 |
| 2024-09-26 | 0.03 | $0.03 | 645800 |
| 2024-09-25 | 0.03 | $0.03 | 459822 |
| 2024-09-24 | 0.03 | $0.03 | 177030 |
| 2024-09-23 | 0.03 | $0.03 | 431600 |
| 2024-09-20 | 0.03 | $0.03 | 308600 |
| 2024-09-19 | 0.03 | $0.03 | 600840 |
| 2024-09-18 | 0.03 | $0.03 | 333613 |
| 2024-09-17 | 0.03 | $0.03 | 123300 |
| 2024-09-16 | 0.03 | $0.03 | 183922 |
| 2024-09-13 | 0.03 | $0.03 | 282323 |
| 2024-09-12 | 0.03 | $0.03 | 131730 |
| 2024-09-11 | 0.03 | $0.03 | 91200 |
| 2024-09-10 | 0.03 | $0.03 | 441500 |
| 2024-09-09 | 0.03 | $0.03 | 582500 |
| 2024-09-06 | 0.03 | $0.03 | 344600 |
| 2024-09-05 | 0.03 | $0.03 | 125023 |
| 2024-09-04 | 0.03 | $0.03 | 139510 |
| 2024-09-03 | 0.03 | $0.03 | 121426 |
| 2024-08-30 | 0.03 | $0.03 | 139310 |
| 2024-08-29 | 0.03 | $0.03 | 1.1M |
| 2024-08-28 | 0.03 | $0.03 | 223010 |
| 2024-08-27 | 0.03 | $0.03 | 272904 |
| 2024-08-26 | 0.03 | $0.03 | 307200 |
| 2024-08-23 | 0.03 | $0.03 | 474325 |
| 2024-08-22 | 0.03 | $0.03 | 392833 |
| 2024-08-21 | 0.03 | $0.03 | 159300 |
| 2024-08-20 | 0.03 | $0.03 | 89800 |
| 2024-08-19 | 0.03 | $0.03 | 540531 |
| 2024-08-16 | 0.03 | $0.03 | 597915 |
| 2024-08-15 | 0.03 | $0.03 | 2.6M |
| 2024-08-14 | 0.03 | $0.03 | 771523 |
| 2024-08-13 | 0.03 | $0.03 | 1.1M |
| 2024-08-12 | 0.03 | $0.03 | 668900 |
| 2024-08-09 | 0.03 | $0.03 | 194800 |
| 2024-08-08 | 0.03 | $0.03 | 395600 |
| 2024-08-07 | 0.03 | $0.03 | 137600 |
| 2024-08-06 | 0.03 | $0.03 | 107300 |
| 2024-08-05 | 0.03 | $0.02 | 219900 |
| 2024-08-02 | 0.03 | $0.02 | 263900 |
| 2024-08-01 | 0.03 | $0.02 | 232413 |
| 2024-07-31 | 0.03 | $0.03 | 341400 |
| 2024-07-30 | 0.03 | $0.03 | 127145 |
| 2024-07-29 | 0.03 | $0.03 | 361639 |
| 2024-07-26 | 0.03 | $0.03 | 334504 |
| 2024-07-25 | 0.03 | $0.03 | 287314 |
| 2024-07-24 | 0.03 | $0.03 | 256100 |
| 2024-07-23 | 0.03 | $0.03 | 84443 |
| 2024-07-22 | 0.03 | $0.03 | 1.2M |
| 2024-07-19 | 0.02 | $0.02 | 22873 |
| 2024-07-18 | 0.02 | $0.03 | 219149 |
| 2024-07-17 | 0.02 | $0.03 | 277888 |
| 2024-07-16 | 0.02 | $0.03 | 262753 |
| 2024-07-15 | 0.02 | $0.02 | 157757 |
| 2024-07-12 | 0.02 | $0.02 | 337775 |
| 2024-07-11 | 0.02 | $0.02 | 103924 |
| 2024-07-10 | 0.02 | $0.02 | 411684 |
| 2024-07-09 | 0.02 | $0.02 | 80933 |
| 2024-07-08 | 0.02 | $0.02 | 236440 |
| 2024-07-05 | 0.02 | $0.02 | 308759 |
| 2024-07-03 | 0.02 | $0.02 | 212476 |
| 2024-07-02 | 0.02 | $0.02 | 226087 |
| 2024-07-01 | 0.02 | $0.02 | 591465 |
| 2024-06-28 | 0.02 | $0.02 | 553464 |
| 2024-06-27 | 0.02 | $0.02 | 131320 |
| 2024-06-26 | 0.02 | $0.02 | 162328 |
| 2024-06-25 | 0.02 | $0.02 | 115547 |
| 2024-06-24 | 0.02 | $0.02 | 228714 |
| 2024-06-21 | 0.02 | $0.02 | 257013 |
| 2024-06-20 | 0.02 | $0.02 | 3.6M |
| 2024-06-18 | 0.02 | $0.02 | 363077 |
| 2024-06-17 | 0.02 | $0.02 | 157490 |
| 2024-06-14 | 0.02 | $0.02 | 180969 |
| 2024-06-13 | 0.02 | $0.02 | 119439 |
| 2024-06-12 | 0.02 | $0.02 | 414740 |
| 2024-06-11 | 0.02 | $0.02 | 247436 |
| 2024-06-10 | 0.02 | $0.02 | 208669 |
| 2024-06-07 | 0.02 | $0.02 | 206432 |
| 2024-06-06 | 0.02 | $0.02 | 1.3M |
| 2024-06-05 | 0.02 | $0.02 | 512429 |
| 2024-06-04 | 0.02 | $0.02 | 614435 |
| 2024-06-03 | 0.03 | $0.03 | 564224 |
| 2024-05-31 | 0.03 | $0.03 | 937762 |
| 2024-05-30 | 0.03 | $0.03 | 342986 |
| 2024-05-29 | 0.03 | $0.03 | 884860 |
| 2024-05-28 | 0.03 | $0.03 | 248480 |
| 2024-05-24 | 0.04 | $0.03 | 619609 |
| 2024-05-23 | 0.04 | $0.04 | 189955 |
| 2024-05-22 | 0.04 | $0.04 | 576517 |
| 2024-05-21 | 0.04 | $0.04 | 566932 |
| 2024-05-20 | 0.04 | $0.04 | 96115 |
| 2024-05-17 | 0.04 | $0.04 | 399184 |
| 2024-05-16 | 0.04 | $0.04 | 444743 |
| 2024-05-15 | 0.04 | $0.04 | 216860 |
| 2024-05-14 | 0.04 | $0.04 | 447744 |
| 2024-05-13 | 0.04 | $0.04 | 1.2M |
| 2024-05-10 | 0.04 | $0.04 | 422598 |
| 2024-05-09 | 0.04 | $0.04 | 301409 |
| 2024-05-08 | 0.04 | $0.04 | 588489 |
| 2024-05-07 | 0.04 | $0.04 | 357404 |
| 2024-05-06 | 0.04 | $0.04 | 1.6M |
| 2024-05-03 | 0.04 | $0.04 | 617928 |
| 2024-05-02 | 0.04 | $0.04 | 593532 |
| 2024-05-01 | 0.04 | $0.04 | 768223 |
| 2024-04-30 | 0.04 | $0.04 | 1.7M |
| 2024-04-29 | 0.04 | $0.04 | 388530 |
| 2024-04-26 | 0.04 | $0.04 | 119806 |
| 2024-04-25 | 0.04 | $0.04 | 686602 |
| 2024-04-24 | 0.04 | $0.04 | 120304 |
| 2024-04-23 | 0.04 | $0.04 | 313223 |
| 2024-04-22 | 0.04 | $0.04 | 200991 |
| 2024-04-19 | 0.04 | $0.04 | 261998 |
| 2024-04-18 | 0.04 | $0.04 | 1.1M |
| 2024-04-17 | 0.04 | $0.03 | 570794 |
| 2024-04-16 | 0.04 | $0.04 | 1.1M |
| 2024-04-15 | 0.04 | $0.04 | 1.8M |
| 2024-04-12 | 0.05 | $0.04 | 1.6M |
| 2024-04-11 | 0.05 | $0.04 | 337253 |
| 2024-04-10 | 0.05 | $0.04 | 848282 |
| 2024-04-09 | 0.04 | $0.04 | 490433 |
| 2024-04-08 | 0.04 | $0.04 | 2.1M |
| 2024-04-05 | 0.04 | $0.04 | 920253 |
| 2024-04-04 | 0.04 | $0.04 | 773550 |
| 2024-04-03 | 0.04 | $0.04 | 953109 |
| 2024-04-02 | 0.04 | $0.04 | 840542 |
| 2024-04-01 | 0.04 | $0.04 | 2.4M |
| 2024-03-28 | 0.03 | $0.04 | 7.8M |
| 2024-03-27 | 0.03 | $0.04 | 7.8M |
| 2024-03-26 | 0.02 | $0.04 | 12.9M |
| 2024-03-25 | 0.02 | $0.03 | 9.0M |
| 2024-03-22 | 0.01 | $0.02 | 3.3M |
| 2024-03-21 | 0.01 | $0.01 | 421256 |
| 2024-03-20 | 0.01 | $0.01 | 678642 |
| 2024-03-19 | 0.01 | $0.01 | 763601 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 149831 |
| 2024-03-14 | 0.01 | $0.01 | 111286 |
| 2024-03-13 | 0.01 | $0.01 | 684098 |
| 2024-03-12 | 0.01 | $0.01 | 295985 |
| 2024-03-11 | 0.01 | $0.01 | 194571 |
| 2024-03-08 | 0.01 | $0.01 | 330757 |
| 2024-03-07 | 0.01 | $0.01 | 828252 |
| 2024-03-06 | 0.01 | $0.01 | 294265 |
| 2024-03-05 | 0.01 | $0.01 | 282853 |
| 2024-03-04 | 0.01 | $0.01 | 217719 |
| 2024-03-01 | 0.01 | $0.01 | 157683 |
| 2024-02-29 | 0.01 | $0.01 | 171503 |
| 2024-02-28 | 0.01 | $0.01 | 196847 |
| 2024-02-27 | 0.01 | $0.01 | 190432 |
| 2024-02-26 | 0.01 | $0.01 | 538585 |
| 2024-02-23 | 0.01 | $0.01 | 444869 |
| 2024-02-22 | 0.01 | $0.01 | 243523 |
| 2024-02-21 | 0.01 | $0.01 | 235741 |
| 2024-02-20 | 0.01 | $0.01 | 290933 |
| 2024-02-16 | 0.01 | $0.01 | 365088 |
| 2024-02-15 | 0.01 | $0.01 | 74756 |
| 2024-02-14 | 0.01 | $0.01 | 354849 |
| 2024-02-13 | 0.01 | $0.01 | 84104 |
| 2024-02-12 | 0.01 | $0.01 | 2.5M |
| 2024-02-09 | 0.01 | $0.01 | 302279 |
| 2024-02-08 | 0.01 | $0.01 | 75988 |
| 2024-02-07 | 0.01 | $0.01 | 310425 |
| 2024-02-06 | 0.01 | $0.01 | 619336 |
| 2024-02-05 | 0.01 | $0.01 | 105198 |
| 2024-02-02 | 0.01 | $0.01 | 937991 |
| 2024-02-01 | 0.01 | $0.01 | 733649 |
| 2024-01-31 | 0.01 | $0.01 | 113023 |
| 2024-01-30 | 0.01 | $0.01 | 193675 |
| 2024-01-29 | 0.01 | $0.01 | 183080 |
| 2024-01-26 | 0.01 | $0.01 | 78850 |
| 2024-01-25 | 0.01 | $0.01 | 171336 |
| 2024-01-24 | 0.01 | $0.01 | 492580 |
| 2024-01-23 | 0.01 | $0.01 | 379891 |
| 2024-01-22 | 0.01 | $0.01 | 62962 |
| 2024-01-19 | 0.01 | $0.01 | 143479 |
| 2024-01-18 | 0.01 | $0.01 | 139285 |
| 2024-01-17 | 0.01 | $0.01 | 223019 |
| 2024-01-16 | 0.01 | $0.01 | 90780 |
| 2024-01-12 | 0.01 | $0.01 | 1.0M |
| 2024-01-11 | 0.01 | $0.01 | 189410 |
| 2024-01-10 | 0.01 | $0.01 | 106766 |
| 2024-01-09 | 0.01 | $0.01 | 367664 |
| 2024-01-08 | 0.01 | $0.01 | 352762 |
| 2024-01-05 | 0.01 | $0.01 | 531010 |
| 2024-01-04 | 0.01 | $0.01 | 640957 |
| 2024-01-03 | 0.01 | $0.01 | 881512 |
| 2024-01-02 | 0.01 | $0.01 | 497982 |
| 2023-12-29 | 0.01 | $0.01 | 891863 |
| 2023-12-28 | 0.01 | $0.01 | 930812 |
| 2023-12-27 | 0.01 | $0.01 | 731088 |
| 2023-12-26 | 0.01 | $0.01 | 1.7M |
| 2023-12-22 | 0.01 | $0.01 | 169229 |
| 2023-12-21 | 0.01 | $0.01 | 1.3M |
| 2023-12-20 | 0.01 | $0.01 | 352319 |
| 2023-12-19 | 0.01 | $0.01 | 1.9M |
| 2023-12-18 | 0.01 | $0.01 | 239510 |
| 2023-12-15 | 0.01 | $0.01 | 449383 |
| 2023-12-14 | 0.01 | $0.01 | 622862 |
| 2023-12-13 | 0.01 | $0.01 | 1.0M |
| 2023-12-12 | 0.01 | $0.01 | 137792 |
| 2023-12-11 | 0.01 | $0.01 | 249875 |
| 2023-12-08 | 0.01 | $0.01 | 902627 |
| 2023-12-07 | 0.01 | $0.01 | 228427 |
| 2023-12-06 | 0.01 | $0.01 | 216782 |
| 2023-12-05 | 0.01 | $0.01 | 1.3M |
| 2023-12-04 | 0.01 | $0.01 | 511338 |
| 2023-12-01 | 0.01 | $0.01 | 374308 |
| 2023-11-30 | 0.01 | $0.01 | 348381 |
| 2023-11-29 | 0.01 | $0.01 | 6100 |
| 2023-11-28 | 0.01 | $0.01 | 354677 |
| 2023-11-27 | 0.01 | $0.01 | 549620 |
| 2023-11-24 | 0.01 | $0.01 | 122491 |
| 2023-11-22 | 0.01 | $0.01 | 71043 |
| 2023-11-21 | 0.01 | $0.01 | 360390 |
| 2023-11-20 | 0.01 | $0.01 | 320363 |
| 2023-11-17 | 0.01 | $0.01 | 402549 |
| 2023-11-16 | 0.01 | $0.01 | 962108 |
| 2023-11-15 | 0.01 | $0.01 | 574840 |
| 2023-11-14 | 0.01 | $0.01 | 376778 |
| 2023-11-13 | 0.01 | $0.01 | 4.2M |
| 2023-11-10 | 0.01 | $0.01 | 395430 |
| 2023-11-09 | 0.01 | $0.01 | 890150 |
| 2023-11-08 | 0.01 | $0.01 | 888071 |
| 2023-11-07 | 0.01 | $0.01 | 342611 |
| 2023-11-06 | 0.01 | $0.01 | 579805 |
| 2023-11-03 | 0.01 | $0.01 | 199920 |
| 2023-11-02 | 0.01 | $0.01 | 473613 |
| 2023-11-01 | 0.01 | $0.01 | 175255 |
| 2023-10-31 | 0.01 | $0.01 | 151733 |
| 2023-10-30 | 0.01 | $0.01 | 360427 |
| 2023-10-27 | 0.01 | $0.01 | 107940 |
| 2023-10-26 | 0.01 | $0.01 | 600 |
| 2023-10-25 | 0.01 | $0.01 | 1.1M |
| 2023-10-24 | 0.01 | $0.01 | 113286 |
| 2023-10-23 | 0.01 | $0.01 | 645947 |
| 2023-10-20 | 0.01 | $0.01 | 111329 |
| 2023-10-19 | 0.01 | $0.01 | 32888 |
| 2023-10-18 | 0.01 | $0.01 | 44313 |
| 2023-10-17 | 0.01 | $0.01 | 103327 |
| 2023-10-16 | 0.01 | $0.01 | 154460 |
| 2023-10-13 | 0.01 | $0.01 | 471894 |
| 2023-10-12 | 0.01 | $0.01 | 78028 |
| 2023-10-11 | 0.01 | $0.01 | 200820 |
| 2023-10-10 | 0.01 | $0.01 | 401393 |
| 2023-10-09 | 0.01 | $0.01 | 553950 |
| 2023-10-06 | 0.01 | $0.01 | 77600 |
| 2023-10-05 | 0.01 | $0.01 | 210589 |
| 2023-10-04 | 0.01 | $0.01 | 167438 |
| 2023-10-03 | 0.01 | $0.01 | 259247 |
| 2023-10-02 | 0.01 | $0.01 | 542675 |
| 2023-09-29 | 0.01 | $0.01 | 723491 |
| 2023-09-28 | 0.01 | $0.01 | 62450 |
| 2023-09-27 | 0.01 | $0.01 | 143572 |
| 2023-09-26 | 0.01 | $0.01 | 444410 |
| 2023-09-25 | 0.01 | $0.01 | 902165 |
| 2023-09-22 | 0.01 | $0.01 | 569899 |
| 2023-09-21 | 0.01 | $0.01 | 190654 |
| 2023-09-20 | 0.01 | $0.01 | 169886 |
| 2023-09-19 | 0.01 | $0.01 | 279057 |
| 2023-09-18 | 0.01 | $0.01 | 341760 |
| 2023-09-15 | 0.01 | $0.01 | 1.1M |
| 2023-09-14 | 0.01 | $0.01 | 307950 |
| 2023-09-13 | 0.01 | $0.01 | 237351 |
| 2023-09-12 | 0.01 | $0.01 | 331968 |
| 2023-09-11 | 0.01 | $0.01 | 526951 |
| 2023-09-08 | 0.01 | $0.01 | 166609 |
| 2023-09-07 | 0.01 | $0.01 | 274203 |
| 2023-09-06 | 0.01 | $0.01 | 908578 |
| 2023-09-05 | 0.01 | $0.01 | 1.4M |
| 2023-09-01 | 0.01 | $0.01 | 641621 |
| 2023-08-31 | 0.01 | $0.01 | 311914 |
| 2023-08-30 | 0.01 | $0.01 | 305802 |
| 2023-08-29 | 0.01 | $0.01 | 98830 |
| 2023-08-28 | 0.01 | $0.01 | 194501 |
| 2023-08-25 | 0.01 | $0.01 | 352792 |
| 2023-08-24 | 0.01 | $0.01 | 142918 |
| 2023-08-23 | 0.01 | $0.01 | 628818 |
| 2023-08-22 | 0.01 | $0.01 | 541789 |
| 2023-08-21 | 0.01 | $0.01 | 594153 |
| 2023-08-18 | 0.01 | $0.01 | 359469 |
| 2023-08-17 | 0.01 | $0.01 | 92299 |
| 2023-08-16 | 0.01 | $0.01 | 829634 |
| 2023-08-15 | 0.01 | $0.01 | 623897 |
| 2023-08-14 | 0.01 | $0.01 | 2.5M |
| 2023-08-11 | 0.01 | $0.01 | 85576 |
| 2023-08-10 | 0.01 | $0.01 | 202033 |
| 2023-08-09 | 0.01 | $0.01 | 297558 |
| 2023-08-08 | 0.01 | $0.01 | 89371 |
| 2023-08-07 | 0.01 | $0.01 | 86660 |
| 2023-08-04 | 0.01 | $0.01 | 516824 |
| 2023-08-03 | 0.01 | $0.01 | 218986 |
| 2023-08-02 | 0.01 | $0.01 | 203719 |
| 2023-08-01 | 0.01 | $0.01 | 419625 |
| 2023-07-31 | 0.01 | $0.01 | 218301 |
| 2023-07-28 | 0.01 | $0.01 | 49356 |
| 2023-07-27 | 0.01 | $0.01 | 316672 |
| 2023-07-26 | 0.01 | $0.01 | 167300 |
| 2023-07-25 | 0.01 | $0.01 | 62344 |
| 2023-07-24 | 0.01 | $0.01 | 293084 |
| 2023-07-21 | 0.01 | $0.01 | 289162 |
| 2023-07-20 | 0.01 | $0.01 | 374219 |
| 2023-07-19 | 0.01 | $0.02 | 293851 |
| 2023-07-18 | 0.01 | $0.01 | 1.4M |
| 2023-07-17 | 0.01 | $0.01 | 219265 |
| 2023-07-14 | 0.01 | $0.01 | 169823 |
| 2023-07-13 | 0.01 | $0.01 | 1.0M |
| 2023-07-12 | 0.01 | $0.01 | 614460 |
| 2023-07-11 | 0.01 | $0.01 | 356101 |
| 2023-07-10 | 0.01 | $0.01 | 494920 |
| 2023-07-07 | 0.01 | $0.01 | 788322 |
| 2023-07-06 | 0.01 | $0.01 | 164588 |
| 2023-07-05 | 0.01 | $0.01 | 782454 |
| 2023-07-03 | 0.01 | $0.01 | 93379 |
| 2023-06-30 | 0.01 | $0.01 | 204520 |
| 2023-06-29 | 0.01 | $0.01 | 192411 |
| 2023-06-28 | 0.01 | $0.01 | 1.4M |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 378594 |
| 2023-06-23 | 0.01 | $0.01 | 1.5M |
| 2023-06-22 | 0.01 | $0.01 | 1.1M |
| 2023-06-21 | 0.01 | $0.01 | 93585 |
| 2023-06-20 | 0.01 | $0.01 | 257121 |
| 2023-06-16 | 0.01 | $0.01 | 96617 |
| 2023-06-15 | 0.01 | $0.01 | 654762 |
| 2023-06-14 | 0.01 | $0.01 | 222170 |
| 2023-06-13 | 0.01 | $0.01 | 713835 |
| 2023-06-12 | 0.01 | $0.01 | 1.0M |
| 2023-06-09 | 0.01 | $0.01 | 384403 |
| 2023-06-08 | 0.01 | $0.01 | 850564 |
| 2023-06-07 | 0.01 | $0.01 | 376212 |
| 2023-06-06 | 0.01 | $0.01 | 268263 |
| 2023-06-05 | 0.01 | $0.01 | 353647 |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 713400 |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 243038 |
| 2023-05-26 | 0.01 | $0.01 | 355706 |
| 2023-05-25 | 0.01 | $0.01 | 286419 |
| 2023-05-24 | 0.01 | $0.01 | 54284 |
| 2023-05-23 | 0.01 | $0.01 | 586432 |
| 2023-05-22 | 0.01 | $0.01 | 765156 |
| 2023-05-19 | 0.01 | $0.01 | 366607 |
| 2023-05-18 | 0.01 | $0.01 | 641875 |
| 2023-05-17 | 0.01 | $0.01 | 1.4M |
| 2023-05-16 | 0.01 | $0.01 | 1.8M |
| 2023-05-15 | 0.01 | $0.01 | 3.7M |
| 2023-05-12 | 0.01 | $0.01 | 516142 |
| 2023-05-11 | 0.01 | $0.01 | 497144 |
| 2023-05-10 | 0.01 | $0.01 | 1.3M |
| 2023-05-09 | 0.01 | $0.01 | 462914 |
| 2023-05-08 | 0.01 | $0.01 | 320244 |
| 2023-05-05 | 0.01 | $0.01 | 400761 |
| 2023-05-04 | 0.01 | $0.01 | 247557 |
| 2023-05-03 | 0.01 | $0.01 | 312777 |
| 2023-05-02 | 0.01 | $0.01 | 264399 |
| 2023-05-01 | 0.01 | $0.01 | 491456 |
| 2023-04-28 | 0.01 | $0.01 | 370577 |
| 2023-04-27 | 0.01 | $0.01 | 81588 |
| 2023-04-26 | 0.01 | $0.01 | 322120 |
| 2023-04-25 | 0.01 | $0.01 | 104209 |
| 2023-04-24 | 0.01 | $0.01 | 426457 |
| 2023-04-21 | 0.01 | $0.01 | 315683 |
| 2023-04-20 | 0.01 | $0.01 | 135356 |
| 2023-04-19 | 0.01 | $0.01 | 2.0M |
| 2023-04-18 | 0.01 | $0.01 | 1.0M |
| 2023-04-17 | 0.01 | $0.01 | 1.6M |
| 2023-04-14 | 0.01 | $0.01 | 362166 |
| 2023-04-13 | 0.01 | $0.01 | 1.3M |
| 2023-04-12 | 0.01 | $0.01 | 1.9M |
| 2023-04-11 | 0.01 | $0.01 | 1.7M |
| 2023-04-10 | 0.01 | $0.01 | 2.7M |
| 2023-04-06 | 0.01 | $0.01 | 491480 |
| 2023-04-05 | 0.01 | $0.01 | 1.5M |
| 2023-04-04 | 0.01 | $0.01 | 1.6M |
| 2023-04-03 | 0.01 | $0.01 | 3.6M |
| 2023-03-31 | 0.01 | $0.01 | 2.2M |
| 2023-03-30 | 0.01 | $0.01 | 527308 |
| 2023-03-29 | 0.01 | $0.01 | 115305 |
| 2023-03-28 | 0.01 | $0.01 | 354526 |
| 2023-03-27 | 0.01 | $0.01 | 278813 |
| 2023-03-24 | 0.01 | $0.01 | 262358 |
| 2023-03-23 | 0.01 | $0.01 | 435711 |
| 2023-03-22 | 0.01 | $0.01 | 133363 |
| 2023-03-21 | 0.01 | $0.01 | 43415 |
| 2023-03-20 | 0.01 | $0.01 | 910567 |
| 2023-03-17 | 0.01 | $0.01 | 1.1M |
| 2023-03-16 | 0.01 | $0.01 | 119098 |
| 2023-03-15 | 0.01 | $0.01 | 245197 |
| 2023-03-14 | 0.01 | $0.01 | 337291 |
| 2023-03-13 | 0.01 | $0.01 | 474164 |
| 2023-03-10 | 0.01 | $0.01 | 536307 |
| 2023-03-09 | 0.01 | $0.01 | 1.3M |
| 2023-03-08 | 0.01 | $0.01 | 371586 |
| 2023-03-07 | 0.01 | $0.01 | 1.3M |
| 2023-03-06 | 0.01 | $0.01 | 702613 |
| 2023-03-03 | 0.01 | $0.01 | 27721 |
| 2023-03-02 | 0.01 | $0.01 | 35526 |
| 2023-03-01 | 0.01 | $0.01 | 172579 |
| 2023-02-28 | 0.01 | $0.01 | 91687 |
| 2023-02-27 | 0.01 | $0.01 | 363104 |
| 2023-02-24 | 0.02 | $0.01 | 356023 |
| 2023-02-23 | 0.02 | $0.01 | 395677 |
| 2023-02-22 | 0.02 | $0.02 | 1.3M |
| 2023-02-21 | 0.02 | $0.02 | 341424 |
| 2023-02-17 | 0.02 | $0.02 | 491851 |
| 2023-02-16 | 0.02 | $0.02 | 2.5M |
| 2023-02-15 | 0.02 | $0.02 | 453810 |
| 2023-02-14 | 0.02 | $0.02 | 1.4M |
| 2023-02-13 | 0.02 | $0.02 | 6.7M |
| 2023-02-10 | 0.02 | $0.02 | 7.3M |
| 2023-02-09 | 0.02 | $0.03 | 1.2M |
| 2023-02-08 | 0.02 | $0.03 | 582114 |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 445472 |
| 2023-02-03 | 0.02 | $0.02 | 219191 |
| 2023-02-02 | 0.02 | $0.02 | 558565 |
| 2023-02-01 | 0.02 | $0.02 | 1.2M |
| 2023-01-31 | 0.02 | $0.02 | 389865 |
| 2023-01-30 | 0.02 | $0.02 | 1.7M |
| 2023-01-27 | 0.02 | $0.02 | 1.1M |
| 2023-01-26 | 0.02 | $0.02 | 599003 |
| 2023-01-25 | 0.02 | $0.02 | 345593 |
| 2023-01-24 | 0.02 | $0.02 | 166464 |
| 2023-01-23 | 0.02 | $0.02 | 724176 |
| 2023-01-20 | 0.02 | $0.02 | 720611 |
| 2023-01-19 | 0.02 | $0.02 | 791640 |
| 2023-01-18 | 0.02 | $0.02 | 304579 |
| 2023-01-17 | 0.02 | $0.02 | 588717 |
| 2023-01-13 | 0.02 | $0.02 | 326467 |
| 2023-01-12 | 0.02 | $0.02 | 347308 |
| 2023-01-11 | 0.02 | $0.02 | 395056 |
| 2023-01-10 | 0.02 | $0.02 | 407683 |
| 2023-01-09 | 0.02 | $0.02 | 479747 |
| 2023-01-06 | 0.02 | $0.02 | 409018 |
| 2023-01-05 | 0.02 | $0.02 | 213686 |
| 2023-01-04 | 0.01 | $0.02 | 509796 |
| 2023-01-03 | 0.01 | $0.02 | 185764 |
| 2022-12-30 | 0.01 | $0.01 | 733765 |
| 2022-12-29 | 0.01 | $0.01 | 919150 |
| 2022-12-28 | 0.01 | $0.01 | 405968 |
| 2022-12-27 | 0.02 | $0.01 | 919867 |
| 2022-12-23 | 0.02 | $0.02 | 183957 |
| 2022-12-22 | 0.02 | $0.01 | 759023 |
| 2022-12-21 | 0.02 | $0.02 | 1.0M |
| 2022-12-20 | 0.02 | $0.02 | 730530 |
| 2022-12-19 | 0.02 | $0.02 | 487160 |
| 2022-12-16 | 0.02 | $0.02 | 203822 |
| 2022-12-15 | 0.02 | $0.02 | 530628 |
| 2022-12-14 | 0.02 | $0.02 | 717032 |
| 2022-12-13 | 0.02 | $0.02 | 1.6M |
| 2022-12-12 | 0.02 | $0.02 | 328980 |
| 2022-12-09 | 0.02 | $0.02 | 550861 |
| 2022-12-08 | 0.02 | $0.02 | 49270 |
| 2022-12-07 | 0.02 | $0.02 | 351521 |
| 2022-12-06 | 0.02 | $0.02 | 284215 |
| 2022-12-05 | 0.01 | $0.02 | 769443 |
| 2022-12-02 | 0.01 | $0.02 | 633226 |
| 2022-12-01 | 0.01 | $0.02 | 769348 |
| 2022-11-30 | 0.01 | $0.02 | 923386 |
| 2022-11-29 | 0.01 | $0.02 | 721077 |
| 2022-11-28 | 0.01 | $0.02 | 961833 |
| 2022-11-25 | 0.01 | $0.02 | 179806 |
| 2022-11-23 | 0.01 | $0.01 | 1.5M |
| 2022-11-22 | 0.01 | $0.01 | 827688 |
| 2022-11-21 | 0.02 | $0.01 | 1.2M |
| 2022-11-18 | 0.02 | $0.01 | 3.1M |
| 2022-11-17 | 0.02 | $0.01 | 3.8M |
| 2022-11-16 | 0.02 | $0.02 | 2.8M |
| 2022-11-15 | 0.03 | $0.02 | 1.9M |
| 2022-11-14 | 0.03 | $0.03 | 4.7M |
| 2022-11-11 | 0.03 | $0.03 | 831227 |
| 2022-11-10 | 0.03 | $0.03 | 274738 |
| 2022-11-09 | 0.03 | $0.03 | 136133 |
| 2022-11-08 | 0.03 | $0.03 | 125124 |
| 2022-11-07 | 0.03 | $0.03 | 411341 |
| 2022-11-04 | 0.03 | $0.03 | 633376 |
| 2022-11-03 | 0.03 | $0.03 | 130272 |
| 2022-11-02 | 0.03 | $0.03 | 1.0M |
| 2022-11-01 | 0.03 | $0.03 | 369717 |
| 2022-10-31 | 0.03 | $0.03 | 518270 |
| 2022-10-28 | 0.03 | $0.03 | 637793 |
| 2022-10-27 | 0.03 | $0.03 | 460112 |
| 2022-10-26 | 0.03 | $0.03 | 227496 |
| 2022-10-25 | 0.03 | $0.03 | 1.6M |
| 2022-10-24 | 0.03 | $0.03 | 1.1M |
| 2022-10-21 | 0.04 | $0.03 | 586670 |
| 2022-10-20 | 0.04 | $0.03 | 750857 |
| 2022-10-19 | 0.04 | $0.03 | 328327 |
| 2022-10-18 | 0.04 | $0.04 | 326892 |
| 2022-10-17 | 0.04 | $0.04 | 96067 |
| 2022-10-14 | 0.04 | $0.04 | 551379 |
| 2022-10-13 | 0.04 | $0.04 | 630716 |
| 2022-10-12 | 0.04 | $0.04 | 412771 |
| 2022-10-11 | 0.04 | $0.04 | 385088 |
| 2022-10-10 | 0.04 | $0.04 | 85539 |
| 2022-10-07 | 0.04 | $0.04 | 2.1M |
| 2022-10-06 | 0.03 | $0.04 | 1.4M |
| 2022-10-05 | 0.03 | $0.04 | 270470 |
| 2022-10-04 | 0.03 | $0.04 | 1.5M |
| 2022-10-03 | 0.03 | $0.03 | 211141 |
| 2022-09-30 | 0.03 | $0.03 | 307432 |
| 2022-09-29 | 0.03 | $0.03 | 565384 |
| 2022-09-28 | 0.03 | $0.03 | 498077 |
| 2022-09-27 | 0.03 | $0.03 | 274567 |
| 2022-09-26 | 0.03 | $0.03 | 502479 |
| 2022-09-23 | 0.03 | $0.03 | 536591 |
| 2022-09-22 | 0.03 | $0.03 | 649322 |
| 2022-09-21 | 0.03 | $0.03 | 538629 |
| 2022-09-20 | 0.03 | $0.03 | 1.1M |
| 2022-09-19 | 0.04 | $0.04 | 454633 |
| 2022-09-16 | 0.04 | $0.04 | 221449 |
| 2022-09-15 | 0.04 | $0.04 | 364499 |
| 2022-09-14 | 0.04 | $0.04 | 739740 |
| 2022-09-13 | 0.04 | $0.04 | 943563 |
| 2022-09-12 | 0.04 | $0.04 | 351630 |
| 2022-09-09 | 0.04 | $0.04 | 972349 |
| 2022-09-08 | 0.04 | $0.04 | 740651 |
| 2022-09-07 | 0.04 | $0.04 | 420188 |
| 2022-09-06 | 0.04 | $0.04 | 969856 |
| 2022-09-02 | 0.04 | $0.04 | 637916 |
| 2022-09-01 | 0.04 | $0.04 | 1.0M |
| 2022-08-31 | 0.04 | $0.04 | 1.9M |
| 2022-08-30 | 0.04 | $0.04 | 2.1M |
| 2022-08-29 | 0.05 | $0.04 | 1.5M |
| 2022-08-26 | 0.05 | $0.04 | 493313 |
| 2022-08-25 | 0.05 | $0.05 | 143101 |
| 2022-08-24 | 0.05 | $0.05 | 1.1M |
| 2022-08-23 | 0.05 | $0.05 | 1.3M |
| 2022-08-22 | 0.06 | $0.05 | 1.2M |
| 2022-08-19 | 0.06 | $0.05 | 2.9M |
| 2022-08-18 | 0.06 | $0.06 | 562302 |
| 2022-08-17 | 0.06 | $0.06 | 231132 |
| 2022-08-16 | 0.06 | $0.06 | 1.1M |
| 2022-08-15 | 0.06 | $0.06 | 1.1M |
| 2022-08-12 | 0.07 | $0.07 | 804260 |
| 2022-08-11 | 0.06 | $0.07 | 99500 |
| 2022-08-10 | 0.06 | $0.07 | 295905 |
| 2022-08-09 | 0.06 | $0.07 | 653732 |
| 2022-08-08 | 0.06 | $0.07 | 435699 |
| 2022-08-05 | 0.06 | $0.06 | 98026 |
| 2022-08-04 | 0.06 | $0.06 | 212924 |
| 2022-08-03 | 0.06 | $0.06 | 115320 |
| 2022-08-02 | 0.06 | $0.06 | 966807 |
| 2022-08-01 | 0.06 | $0.06 | 352021 |
| 2022-07-29 | 0.06 | $0.06 | 210900 |
| 2022-07-28 | 0.06 | $0.06 | 693312 |
| 2022-07-27 | 0.06 | $0.06 | 157423 |
| 2022-07-26 | 0.06 | $0.06 | 120895 |
| 2022-07-25 | 0.06 | $0.06 | 472940 |
| 2022-07-22 | 0.06 | $0.06 | 66415 |
| 2022-07-21 | 0.06 | $0.07 | 347191 |
| 2022-07-20 | 0.05 | $0.06 | 581613 |
| 2022-07-19 | 0.05 | $0.06 | 772065 |
| 2022-07-18 | 0.05 | $0.05 | 391446 |
| 2022-07-15 | 0.05 | $0.06 | 309910 |
| 2022-07-14 | 0.05 | $0.06 | 252306 |
| 2022-07-13 | 0.05 | $0.05 | 446448 |
| 2022-07-12 | 0.05 | $0.05 | 416143 |
| 2022-07-11 | 0.06 | $0.06 | 550372 |
| 2022-07-08 | 0.06 | $0.06 | 484116 |
| 2022-07-07 | 0.06 | $0.06 | 628239 |
| 2022-07-06 | 0.06 | $0.06 | 478343 |
| 2022-07-05 | 0.06 | $0.06 | 330384 |
| 2022-07-01 | 0.06 | $0.06 | 191127 |
| 2022-06-30 | 0.06 | $0.06 | 609066 |
| 2022-06-29 | 0.07 | $0.06 | 3.4M |
| 2022-06-28 | 0.07 | $0.06 | 515711 |
| 2022-06-27 | 0.07 | $0.07 | 699715 |
| 2022-06-24 | 0.08 | $0.08 | 711586 |
| 2022-06-23 | 0.08 | $0.07 | 1.5M |
| 2022-06-22 | 0.09 | $0.09 | 308702 |
| 2022-06-21 | 0.09 | $0.09 | 294187 |
| 2022-06-17 | 0.09 | $0.09 | 144024 |
| 2022-06-16 | 0.09 | $0.09 | 226512 |
| 2022-06-15 | 0.09 | $0.09 | 138395 |
| 2022-06-14 | 0.09 | $0.09 | 251308 |
| 2022-06-13 | 0.09 | $0.09 | 381508 |
| 2022-06-10 | 0.09 | $0.09 | 163016 |
| 2022-06-09 | 0.09 | $0.09 | 454592 |
| 2022-06-08 | 0.09 | $0.09 | 118332 |
| 2022-06-07 | 0.09 | $0.09 | 22065 |
| 2022-06-06 | 0.09 | $0.09 | 644858 |
| 2022-06-03 | 0.09 | $0.09 | 313333 |
| 2022-06-02 | 0.10 | $0.10 | 61750 |
| 2022-06-01 | 0.10 | $0.10 | 614903 |
| 2022-05-31 | 0.10 | $0.10 | 26213 |
| 2022-05-27 | 0.11 | $0.10 | 89622 |
| 2022-05-26 | 0.11 | $0.10 | 364134 |
| 2022-05-25 | 0.11 | $0.10 | 400 |
| 2022-05-24 | 0.11 | $0.11 | 10600 |
| 2022-05-23 | 0.12 | $0.11 | 181925 |
| 2022-05-20 | 0.12 | $0.11 | 641348 |
| 2022-05-19 | 0.12 | $0.12 | 327204 |
| 2022-05-18 | 0.12 | $0.12 | 355358 |
| 2022-05-17 | 0.12 | $0.12 | 134386 |
| 2022-05-16 | 0.12 | $0.12 | 1.1M |
| 2022-05-13 | 0.12 | $0.13 | 658335 |
| 2022-05-12 | 0.12 | $0.11 | 924552 |
| 2022-05-11 | 0.12 | $0.12 | 625346 |
| 2022-05-10 | 0.12 | $0.12 | 298696 |
| 2022-05-09 | 0.11 | $0.12 | 176967 |
| 2022-05-06 | 0.11 | $0.12 | 860828 |
| 2022-05-05 | 0.11 | $0.12 | 319665 |
| 2022-05-04 | 0.11 | $0.11 | 257400 |
| 2022-05-03 | 0.11 | $0.11 | 123205 |
| 2022-05-02 | 0.11 | $0.11 | 156515 |
| 2022-04-29 | 0.11 | $0.11 | 513846 |
| 2022-04-28 | 0.11 | $0.11 | 209956 |
| 2022-04-27 | 0.11 | $0.11 | 300364 |
| 2022-04-26 | 0.11 | $0.11 | 417664 |
| 2022-04-25 | 0.12 | $0.11 | 3530 |
| 2022-04-22 | 0.12 | $0.12 | 40025 |
| 2022-04-21 | 0.12 | $0.12 | 8567 |
| 2022-04-20 | 0.12 | $0.12 | 400 |
| 2022-04-19 | 0.12 | $0.12 | 447993 |
| 2022-04-18 | 0.12 | $0.12 | 226186 |
| 2022-04-14 | 0.12 | $0.12 | 187239 |
| 2022-04-13 | 0.12 | $0.12 | 127481 |
| 2022-04-12 | 0.12 | $0.12 | 485128 |
| 2022-04-11 | 0.13 | $0.12 | 269300 |
| 2022-04-08 | 0.13 | $0.12 | 2300 |
| 2022-04-07 | 0.13 | $0.12 | 173654 |
| 2022-04-06 | 0.13 | $0.12 | 13907 |
| 2022-04-05 | 0.14 | $0.13 | 11763 |
| 2022-04-04 | 0.14 | $0.13 | 25766 |
| 2022-04-01 | 0.14 | $0.13 | 69269 |
| 2022-03-31 | 0.14 | $0.13 | 585906 |
| 2022-03-30 | 0.14 | $0.14 | 896679 |
| 2022-03-29 | 0.14 | $0.15 | 574614 |
| 2022-03-28 | 0.13 | $0.14 | 709538 |
| 2022-03-25 | 0.13 | $0.15 | 2.3M |
| 2022-03-24 | 0.12 | $0.12 | 356844 |
| 2022-03-23 | 0.12 | $0.12 | 397251 |
| 2022-03-22 | 0.11 | $0.12 | 74811 |
| 2022-03-21 | 0.11 | $0.12 | 355727 |
| 2022-03-18 | 0.11 | $0.11 | 60346 |
| 2022-03-17 | 0.11 | $0.11 | 13814 |
| 2022-03-16 | 0.11 | $0.11 | 94964 |
| 2022-03-15 | 0.12 | $0.11 | 117823 |
| 2022-03-14 | 0.12 | $0.12 | 89637 |
| 2022-03-11 | 0.12 | $0.12 | 21356 |
| 2022-03-10 | 0.12 | $0.12 | 4606 |
| 2022-03-09 | 0.12 | $0.12 | 310124 |
| 2022-03-08 | 0.12 | $0.12 | 133272 |
| 2022-03-07 | 0.12 | $0.12 | 181529 |
| 2022-03-04 | 0.12 | $0.12 | 82576 |
| 2022-03-03 | 0.12 | $0.12 | 253037 |
| 2022-03-02 | 0.12 | $0.12 | 5439 |
| 2022-03-01 | 0.13 | $0.12 | 8837 |
| 2022-02-28 | 0.13 | $0.13 | 140137 |
| 2022-02-25 | 0.13 | $0.13 | 88257 |
| 2022-02-24 | 0.13 | $0.13 | 2.3M |
| 2022-02-23 | 0.13 | $0.13 | 721416 |
| 2022-02-22 | 0.13 | $0.12 | 1.1M |
| 2022-02-18 | 0.13 | $0.13 | 171548 |
| 2022-02-17 | 0.13 | $0.13 | 408091 |
| 2022-02-16 | 0.13 | $0.14 | 557530 |
| 2022-02-15 | 0.12 | $0.13 | 19225 |
| 2022-02-14 | 0.12 | $0.11 | 262714 |
| 2022-02-11 | 0.12 | $0.12 | 19613 |
| 2022-02-10 | 0.12 | $0.13 | 131172 |
| 2022-02-09 | 0.12 | $0.12 | 54953 |
| 2022-02-08 | 0.13 | $0.13 | 19096 |
| 2022-02-07 | 0.13 | $0.12 | 348984 |
| 2022-02-04 | 0.13 | $0.12 | 783554 |
| 2022-02-03 | 0.13 | $0.14 | 3703 |
| 2022-02-02 | 0.13 | $0.14 | 48273 |
| 2022-02-01 | 0.12 | $0.14 | 47939 |
| 2022-01-31 | 0.12 | $0.12 | 13695 |
| 2022-01-28 | 0.12 | $0.12 | 733946 |
| 2022-01-27 | 0.12 | $0.12 | 360919 |
| 2022-01-26 | 0.12 | $0.13 | 337582 |
| 2022-01-25 | 0.12 | $0.12 | 401689 |
| 2022-01-24 | 0.13 | $0.11 | 839169 |
| 2022-01-21 | 0.13 | $0.13 | 8830 |
| 2022-01-20 | 0.14 | $0.13 | 572613 |
| 2022-01-19 | 0.14 | $0.13 | 949225 |
| 2022-01-18 | 0.14 | $0.14 | 941848 |
| 2022-01-14 | 0.14 | $0.14 | 379312 |
| 2022-01-13 | 0.14 | $0.15 | 499025 |
| 2022-01-12 | 0.14 | $0.15 | 233607 |
| 2022-01-11 | 0.14 | $0.15 | 10009 |
| 2022-01-10 | 0.14 | $0.14 | 569506 |
| 2022-01-07 | 0.14 | $0.15 | 119444 |
| 2022-01-06 | 0.14 | $0.14 | 723942 |
| 2022-01-05 | 0.14 | $0.15 | 79286 |
| 2022-01-04 | 0.14 | $0.15 | 167717 |
| 2022-01-03 | 0.14 | $0.15 | 948869 |
| 2021-12-31 | 0.14 | $0.14 | 1.7M |
| 2021-12-30 | 0.14 | $0.15 | 746561 |
| 2021-12-29 | 0.14 | $0.15 | 1.4M |
| 2021-12-28 | 0.14 | $0.15 | 723487 |
| 2021-12-27 | 0.14 | $0.14 | 1.1M |
| 2021-12-23 | 0.14 | $0.15 | 1.7M |
| 2021-12-22 | 0.15 | $0.15 | 930258 |
| 2021-12-21 | 0.15 | $0.15 | 1.1M |
| 2021-12-20 | 0.15 | $0.16 | 826256 |
| 2021-12-17 | 0.15 | $0.15 | 689024 |
| 2021-12-16 | 0.15 | $0.16 | 526551 |
| 2021-12-15 | 0.15 | $0.16 | 908875 |
| 2021-12-14 | 0.15 | $0.16 | 814422 |
| 2021-12-13 | 0.16 | $0.16 | 743129 |
| 2021-12-10 | 0.16 | $0.16 | 507162 |
| 2021-12-09 | 0.16 | $0.17 | 722493 |
| 2021-12-08 | 0.16 | $0.17 | 471063 |
| 2021-12-07 | 0.16 | $0.17 | 505778 |
| 2021-12-06 | 0.16 | $0.16 | 811760 |
| 2021-12-03 | 0.16 | $0.16 | 866582 |
| 2021-12-02 | 0.17 | $0.16 | 514281 |
| 2021-12-01 | 0.17 | $0.16 | 2.2M |
| 2021-11-30 | 0.18 | $0.18 | 666499 |
| 2021-11-29 | 0.19 | $0.18 | 938321 |
| 2021-11-26 | 0.19 | $0.17 | 778603 |
| 2021-11-24 | 0.20 | $0.18 | 692163 |
| 2021-11-23 | 0.20 | $0.18 | 752950 |
| 2021-11-22 | 0.21 | $0.18 | 1.5M |
| 2021-11-19 | 0.22 | $0.19 | 388958 |
| 2021-11-18 | 0.23 | $0.19 | 1.5M |
| 2021-11-17 | 0.24 | $0.21 | 697025 |
| 2021-11-16 | 0.24 | $0.22 | 819488 |
| 2021-11-15 | 0.25 | $0.22 | 4.1M |
| 2021-11-12 | 0.25 | $0.27 | 1.9M |
| 2021-11-11 | 0.24 | $0.27 | 882913 |
| 2021-11-10 | 0.23 | $0.26 | 2.3M |
| 2021-11-09 | 0.22 | $0.25 | 1.4M |
| 2021-11-08 | 0.20 | $0.23 | 3.1M |
| 2021-11-05 | 0.19 | $0.20 | 866225 |
| 2021-11-04 | 0.19 | $0.19 | 533010 |
| 2021-11-03 | 0.19 | $0.20 | 249363 |
| 2021-11-02 | 0.18 | $0.19 | 680841 |
| 2021-11-01 | 0.18 | $0.19 | 680841 |
| 2021-10-29 | 0.18 | $0.18 | 455271 |
| 2021-10-28 | 0.18 | $0.18 | 301028 |
| 2021-10-27 | 0.18 | $0.18 | 558301 |
| 2021-10-26 | 0.18 | $0.18 | 720817 |
| 2021-10-25 | 0.18 | $0.18 | 426502 |
| 2021-10-22 | 0.18 | $0.18 | 522427 |
| 2021-10-21 | 0.18 | $0.19 | 436375 |
| 2021-10-20 | 0.18 | $0.19 | 789168 |
| 2021-10-19 | 0.17 | $0.19 | 681925 |
| 2021-10-18 | 0.17 | $0.17 | 484524 |
| 2021-10-15 | 0.17 | $0.17 | 506483 |
| 2021-10-14 | 0.17 | $0.18 | 723375 |
| 2021-10-13 | 0.17 | $0.17 | 1.3M |
| 2021-10-12 | 0.17 | $0.17 | 771645 |
| 2021-10-11 | 0.18 | $0.17 | 990461 |
| 2021-10-08 | 0.18 | $0.18 | 899886 |
| 2021-10-07 | 0.18 | $0.18 | 241370 |
| 2021-10-06 | 0.18 | $0.18 | 884182 |
| 2021-10-05 | 0.18 | $0.18 | 267354 |
| 2021-10-04 | 0.19 | $0.19 | 264591 |
| 2021-10-01 | 0.19 | $0.19 | 163840 |
| 2021-09-30 | 0.19 | $0.19 | 461247 |
| 2021-09-29 | 0.19 | $0.19 | 509014 |
| 2021-09-28 | 0.19 | $0.19 | 454045 |
| 2021-09-27 | 0.19 | $0.19 | 514120 |
| 2021-09-24 | 0.20 | $0.20 | 253798 |
| 2021-09-23 | 0.20 | $0.21 | 286942 |
| 2021-09-22 | 0.20 | $0.20 | 362305 |
| 2021-09-21 | 0.19 | $0.19 | 468743 |
| 2021-09-20 | 0.20 | $0.19 | 1.1M |
| 2021-09-17 | 0.20 | $0.19 | 290044 |
| 2021-09-16 | 0.20 | $0.20 | 148600 |
| 2021-09-15 | 0.20 | $0.20 | 251330 |
| 2021-09-14 | 0.21 | $0.20 | 581331 |
| 2021-09-13 | 0.21 | $0.19 | 419807 |
| 2021-09-10 | 0.21 | $0.20 | 326307 |
| 2021-09-09 | 0.22 | $0.21 | 554539 |
| 2021-09-08 | 0.22 | $0.21 | 981329 |
| 2021-09-07 | 0.23 | $0.22 | 329364 |
| 2021-09-03 | 0.22 | $0.23 | 673645 |
| 2021-09-02 | 0.22 | $0.22 | 356787 |
| 2021-09-01 | 0.22 | $0.23 | 1.2M |
| 2021-08-31 | 0.21 | $0.22 | 307817 |
| 2021-08-30 | 0.21 | $0.21 | 359171 |
| 2021-08-27 | 0.21 | $0.21 | 416657 |
| 2021-08-26 | 0.21 | $0.21 | 350267 |
| 2021-08-25 | 0.20 | $0.21 | 329717 |
| 2021-08-24 | 0.20 | $0.21 | 644605 |
| 2021-08-23 | 0.20 | $0.20 | 665519 |
| 2021-08-20 | 0.19 | $0.20 | 655705 |
| 2021-08-19 | 0.19 | $0.19 | 668655 |
| 2021-08-18 | 0.19 | $0.20 | 457041 |
| 2021-08-17 | 0.19 | $0.20 | 820075 |
| 2021-08-16 | 0.19 | $0.21 | 2.4M |
| 2021-08-13 | 0.18 | $0.19 | 1.4M |
| 2021-08-12 | 0.18 | $0.19 | 1.6M |
| 2021-08-11 | 0.18 | $0.18 | 585713 |
| 2021-08-10 | 0.18 | $0.18 | 847997 |
| 2021-08-09 | 0.19 | $0.18 | 1.3M |
| 2021-08-06 | 0.19 | $0.19 | 901583 |
| 2021-08-05 | 0.20 | $0.19 | 695447 |
| 2021-08-04 | 0.20 | $0.20 | 547464 |
| 2021-08-03 | 0.20 | $0.20 | 202960 |
| 2021-08-02 | 0.20 | $0.20 | 214188 |
| 2021-07-30 | 0.20 | $0.20 | 325063 |
| 2021-07-29 | 0.20 | $0.20 | 413894 |
| 2021-07-28 | 0.20 | $0.20 | 418321 |
| 2021-07-27 | 0.20 | $0.20 | 613344 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.61
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
48.65
Maximum
89.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.61 | $0.13 | 1.1M |
| 2026-07-23 | 58.36 | $0.13 | 799000 |
| 2026-07-22 | 58.41 | $0.13 | 1.2M |
| 2026-07-21 | 58.41 | $0.13 | 181029 |
| 2026-07-20 | 56.73 | $0.13 | 325622 |
| 2026-07-17 | 58.18 | $0.13 | 384038 |
| 2026-07-16 | 57.67 | $0.13 | 825900 |
| 2026-07-15 | 58.51 | $0.13 | 496800 |
| 2026-07-14 | 55.19 | $0.12 | 334200 |
| 2026-07-13 | 51.34 | $0.12 | 1.4M |
| 2026-07-10 | 53.84 | $0.12 | 207700 |
| 2026-07-09 | 53.92 | $0.12 | 628000 |
| 2026-07-08 | 54.79 | $0.12 | 189100 |
| 2026-07-07 | 55.33 | $0.12 | 332445 |
| 2026-07-06 | 58.06 | $0.13 | 137800 |
| 2026-07-02 | 55.12 | $0.12 | 442800 |
| 2026-07-01 | 59.05 | $0.13 | 389542 |
| 2026-06-30 | 58.93 | $0.13 | 297300 |
| 2026-06-29 | 57.77 | $0.13 | 158600 |
| 2026-06-26 | 59.33 | $0.13 | 273100 |
| 2026-06-25 | 59.30 | $0.13 | 400901 |
| 2026-06-24 | 56.89 | $0.12 | 804400 |
| 2026-06-23 | 67.11 | $0.14 | 633400 |
| 2026-06-22 | 72.02 | $0.14 | 3.2M |
| 2026-06-18 | 63.99 | $0.12 | 503337 |
| 2026-06-17 | 60.41 | $0.12 | 603300 |
| 2026-06-16 | 62.15 | $0.12 | 1.4M |
| 2026-06-15 | 56.15 | $0.11 | 1.2M |
| 2026-06-12 | 56.15 | $0.11 | 607237 |
| 2026-06-11 | 54.35 | $0.11 | 1.4M |
| 2026-06-10 | 55.67 | $0.11 | 434618 |
| 2026-06-09 | 54.22 | $0.11 | 582640 |
| 2026-06-08 | 54.87 | $0.11 | 489100 |
| 2026-06-05 | 60.79 | $0.12 | 920735 |
| 2026-06-04 | 64.25 | $0.12 | 901835 |
| 2026-06-03 | 58.27 | $0.11 | 616900 |
| 2026-06-02 | 59.11 | $0.11 | 638000 |
| 2026-06-01 | 55.31 | $0.11 | 638428 |
| 2026-05-29 | 56.13 | $0.11 | 743449 |
| 2026-05-28 | 54.74 | $0.11 | 461207 |
| 2026-05-27 | 53.66 | $0.10 | 217100 |
| 2026-05-26 | 56.47 | $0.11 | 1.4M |
| 2026-05-22 | 53.59 | $0.10 | 315900 |
| 2026-05-21 | 54.56 | $0.11 | 376300 |
| 2026-05-20 | 53.80 | $0.10 | 134300 |
| 2026-05-19 | 56.77 | $0.11 | 1.2M |
| 2026-05-18 | 47.39 | $0.10 | 1.8M |
| 2026-05-15 | 54.55 | $0.10 | 281900 |
| 2026-05-14 | 56.57 | $0.11 | 1.5M |
| 2026-05-13 | 50.89 | $0.10 | 155800 |
| 2026-05-12 | 52.52 | $0.10 | 170900 |
| 2026-05-11 | 50.59 | $0.10 | 449315 |
| 2026-05-08 | 50.97 | $0.10 | 596600 |
| 2026-05-07 | 53.38 | $0.10 | 172400 |
| 2026-05-06 | 54.45 | $0.10 | 287712 |
| 2026-05-05 | 53.34 | $0.10 | 485600 |
| 2026-05-04 | 51.37 | $0.10 | 303000 |
| 2026-05-01 | 57.65 | $0.10 | 54400 |
| 2026-04-30 | 55.37 | $0.10 | 248900 |
| 2026-04-29 | 55.01 | $0.10 | 262500 |
| 2026-04-28 | 55.11 | $0.10 | 274300 |
| 2026-04-27 | 56.72 | $0.10 | 225141 |
| 2026-04-24 | 58.18 | $0.11 | 844000 |
| 2026-04-23 | 57.19 | $0.10 | 411700 |
| 2026-04-22 | 54.28 | $0.10 | 517104 |
| 2026-04-21 | 53.46 | $0.10 | 419645 |
| 2026-04-20 | 53.73 | $0.10 | 901908 |
| 2026-04-17 | 56.47 | $0.10 | 409500 |
| 2026-04-16 | 58.06 | $0.10 | 548541 |
| 2026-04-15 | 57.05 | $0.10 | 716900 |
| 2026-04-14 | 52.70 | $0.10 | 568600 |
| 2026-04-13 | 43.67 | $0.09 | 996400 |
| 2026-04-10 | 50.55 | $0.09 | 722600 |
| 2026-04-09 | 48.38 | $0.09 | 131611 |
| 2026-04-08 | 45.70 | $0.09 | 406600 |
| 2026-04-07 | 48.08 | $0.09 | 1.4M |
| 2026-04-06 | 48.27 | $0.09 | 1.1M |
| 2026-04-02 | 49.19 | $0.09 | 674936 |
| 2026-04-01 | 49.74 | $0.09 | 1.2M |
| 2026-03-31 | 46.09 | $0.09 | 405800 |
| 2026-03-30 | 50.77 | $0.10 | 692700 |
| 2026-03-27 | 53.25 | $0.10 | 284622 |
| 2026-03-26 | 50.49 | $0.09 | 572305 |
| 2026-03-25 | 59.64 | $0.10 | 1.0M |
| 2026-03-24 | 54.15 | $0.10 | 65400 |
| 2026-03-23 | 51.04 | $0.09 | 330809 |
| 2026-03-20 | 51.02 | $0.09 | 110000 |
| 2026-03-19 | 53.67 | $0.10 | 162000 |
| 2026-03-18 | 56.96 | $0.10 | 217017 |
| 2026-03-17 | 56.78 | $0.10 | 319300 |
| 2026-03-16 | 43.22 | $0.09 | 219300 |
| 2026-03-13 | 39.20 | $0.09 | 243040 |
| 2026-03-12 | 43.67 | $0.09 | 2.3M |
| 2026-03-11 | 44.76 | $0.09 | 199400 |
| 2026-03-10 | 46.02 | $0.09 | 208722 |
| 2026-03-09 | 43.24 | $0.09 | 114600 |
| 2026-03-06 | 43.27 | $0.09 | 284300 |
| 2026-03-05 | 46.85 | $0.09 | 1.1M |
| 2026-03-04 | 43.99 | $0.09 | 954248 |
| 2026-03-03 | 43.32 | $0.09 | 481424 |
| 2026-03-02 | 43.87 | $0.09 | 697000 |
| 2026-02-27 | 42.76 | $0.09 | 207400 |
| 2026-02-26 | 43.58 | $0.09 | 301700 |
| 2026-02-25 | 41.59 | $0.09 | 261323 |
| 2026-02-24 | 42.25 | $0.09 | 424100 |
| 2026-02-23 | 41.36 | $0.09 | 878600 |
| 2026-02-20 | 40.74 | $0.09 | 312438 |
| 2026-02-19 | 35.02 | $0.08 | 434931 |
| 2026-02-18 | 36.47 | $0.09 | 535112 |
| 2026-02-17 | 40.20 | $0.09 | 447300 |
| 2026-02-13 | 40.20 | $0.09 | 545317 |
| 2026-02-12 | 35.37 | $0.09 | 3.1M |
| 2026-02-11 | 31.53 | $0.08 | 696200 |
| 2026-02-10 | 36.40 | $0.09 | 1.1M |
| 2026-02-09 | 36.48 | $0.09 | 1.4M |
| 2026-02-06 | 41.43 | $0.10 | 562624 |
| 2026-02-05 | 42.04 | $0.10 | 1.1M |
| 2026-02-04 | 36.80 | $0.09 | 361700 |
| 2026-02-03 | 41.78 | $0.10 | 107432 |
| 2026-02-02 | 36.38 | $0.09 | 708600 |
| 2026-01-30 | 40.49 | $0.10 | 970200 |
| 2026-01-29 | 41.91 | $0.10 | 857409 |
| 2026-01-28 | 46.85 | $0.10 | 1.1M |
| 2026-01-27 | 43.34 | $0.10 | 387039 |
| 2026-01-26 | 43.76 | $0.10 | 2.1M |
| 2026-01-23 | 43.34 | $0.10 | 710346 |
| 2026-01-22 | 43.87 | $0.10 | 447500 |
| 2026-01-21 | 45.77 | $0.10 | 1.1M |
| 2026-01-20 | 45.08 | $0.10 | 253000 |
| 2026-01-16 | 48.29 | $0.11 | 484300 |
| 2026-01-15 | 46.45 | $0.10 | 300826 |
| 2026-01-14 | 47.78 | $0.10 | 205912 |
| 2026-01-13 | 44.50 | $0.10 | 771900 |
| 2026-01-12 | 46.33 | $0.10 | 600845 |
| 2026-01-09 | 47.39 | $0.11 | 504700 |
| 2026-01-08 | 43.62 | $0.10 | 489648 |
| 2026-01-07 | 45.62 | $0.10 | 724629 |
| 2026-01-06 | 44.95 | $0.10 | 2.0M |
| 2026-01-05 | 49.55 | $0.11 | 867820 |
| 2026-01-02 | 49.48 | $0.11 | 294200 |
| 2025-12-31 | 47.74 | $0.11 | 510900 |
| 2025-12-30 | 48.23 | $0.11 | 784411 |
| 2025-12-29 | 46.18 | $0.10 | 2.6M |
| 2025-12-26 | 45.35 | $0.10 | 545330 |
| 2025-12-24 | 49.46 | $0.11 | 108625 |
| 2025-12-23 | 49.17 | $0.11 | 724512 |
| 2025-12-22 | 48.39 | $0.11 | 821011 |
| 2025-12-19 | 50.29 | $0.11 | 744708 |
| 2025-12-18 | 49.60 | $0.11 | 2.6M |
| 2025-12-17 | 51.34 | $0.11 | 380743 |
| 2025-12-16 | 52.31 | $0.11 | 2.0M |
| 2025-12-15 | 51.87 | $0.11 | 2.5M |
| 2025-12-12 | 53.25 | $0.11 | 1.6M |
| 2025-12-11 | 49.16 | $0.11 | 132700 |
| 2025-12-10 | 48.75 | $0.11 | 208400 |
| 2025-12-09 | 47.04 | $0.10 | 381409 |
| 2025-12-08 | 50.23 | $0.11 | 76600 |
| 2025-12-05 | 51.25 | $0.11 | 350546 |
| 2025-12-04 | 48.88 | $0.11 | 986822 |
| 2025-12-03 | 47.51 | $0.11 | 198400 |
| 2025-12-02 | 49.46 | $0.11 | 464300 |
| 2025-12-01 | 49.53 | $0.11 | 868913 |
| 2025-11-28 | 50.19 | $0.11 | 285800 |
| 2025-11-26 | 50.19 | $0.11 | 1.0M |
| 2025-11-25 | 54.50 | $0.11 | 459700 |
| 2025-11-24 | 54.50 | $0.11 | 975520 |
| 2025-11-21 | 48.02 | $0.11 | 1.2M |
| 2025-11-20 | 46.10 | $0.10 | 464206 |
| 2025-11-19 | 49.06 | $0.11 | 509414 |
| 2025-11-18 | 49.71 | $0.11 | 832839 |
| 2025-11-17 | 51.14 | $0.11 | 974000 |
| 2025-11-14 | 51.51 | $0.11 | 1.3M |
| 2025-11-13 | 56.37 | $0.12 | 2.5M |
| 2025-11-12 | 68.45 | $0.13 | 876400 |
| 2025-11-11 | 67.32 | $0.13 | 1.0M |
| 2025-11-10 | 57.28 | $0.11 | 552401 |
| 2025-11-07 | 55.10 | $0.11 | 347730 |
| 2025-11-06 | 54.19 | $0.11 | 1.1M |
| 2025-11-05 | 53.80 | $0.11 | 584931 |
| 2025-11-04 | 51.55 | $0.11 | 697816 |
| 2025-11-03 | 57.52 | $0.11 | 712408 |
| 2025-10-31 | 57.96 | $0.11 | 234604 |
| 2025-10-30 | 57.27 | $0.11 | 198500 |
| 2025-10-29 | 59.07 | $0.11 | 929900 |
| 2025-10-28 | 56.85 | $0.11 | 588824 |
| 2025-10-27 | 53.90 | $0.11 | 1.7M |
| 2025-10-24 | 51.06 | $0.10 | 295300 |
| 2025-10-23 | 47.96 | $0.10 | 327321 |
| 2025-10-22 | 45.98 | $0.10 | 248510 |
| 2025-10-21 | 44.87 | $0.10 | 550446 |
| 2025-10-20 | 47.46 | $0.10 | 386420 |
| 2025-10-17 | 46.31 | $0.10 | 653202 |
| 2025-10-16 | 47.68 | $0.10 | 530900 |
| 2025-10-15 | 46.07 | $0.10 | 684030 |
| 2025-10-14 | 49.09 | $0.10 | 421300 |
| 2025-10-13 | 50.42 | $0.10 | 369512 |
| 2025-10-10 | 40.82 | $0.09 | 2.1M |
| 2025-10-09 | 46.31 | $0.10 | 1.0M |
| 2025-10-08 | 46.22 | $0.10 | 1.7M |
| 2025-10-07 | 38.89 | $0.09 | 4.2M |
| 2025-10-06 | 46.93 | $0.10 | 270637 |
| 2025-10-03 | 48.73 | $0.10 | 451300 |
| 2025-10-02 | 49.37 | $0.10 | 736330 |
| 2025-10-01 | 49.58 | $0.10 | 373120 |
| 2025-09-30 | 53.26 | $0.11 | 720216 |
| 2025-09-29 | 54.36 | $0.11 | 1.7M |
| 2025-09-26 | 50.49 | $0.11 | 263400 |
| 2025-09-25 | 50.49 | $0.11 | 289000 |
| 2025-09-24 | 52.34 | $0.11 | 487730 |
| 2025-09-23 | 51.09 | $0.11 | 3.1M |
| 2025-09-22 | 48.74 | $0.10 | 711900 |
| 2025-09-19 | 49.65 | $0.10 | 478007 |
| 2025-09-18 | 45.70 | $0.10 | 553500 |
| 2025-09-17 | 45.78 | $0.10 | 191824 |
| 2025-09-16 | 47.59 | $0.10 | 374000 |
| 2025-09-15 | 47.32 | $0.10 | 569818 |
| 2025-09-12 | 45.46 | $0.10 | 1.5M |
| 2025-09-11 | 47.12 | $0.10 | 4.0M |
| 2025-09-10 | 48.81 | $0.10 | 265029 |
| 2025-09-09 | 46.80 | $0.10 | 549300 |
| 2025-09-08 | 48.01 | $0.10 | 1.9M |
| 2025-09-05 | 52.13 | $0.11 | 1.2M |
| 2025-09-04 | 50.85 | $0.11 | 1.4M |
| 2025-09-03 | 53.25 | $0.11 | 644742 |
| 2025-09-02 | 51.77 | $0.11 | 2.1M |
| 2025-08-29 | 55.02 | $0.11 | 1.6M |
| 2025-08-28 | 55.62 | $0.11 | 1.7M |
| 2025-08-27 | 54.91 | $0.11 | 1.3M |
| 2025-08-26 | 58.35 | $0.12 | 1.2M |
| 2025-08-25 | 58.00 | $0.12 | 320500 |
| 2025-08-22 | 57.84 | $0.12 | 935500 |
| 2025-08-21 | 58.12 | $0.12 | 284723 |
| 2025-08-20 | 56.39 | $0.11 | 736300 |
| 2025-08-19 | 60.44 | $0.12 | 861100 |
| 2025-08-18 | 64.19 | $0.12 | 762900 |
| 2025-08-15 | 62.77 | $0.12 | 640802 |
| 2025-08-14 | 65.72 | $0.12 | 2.0M |
| 2025-08-13 | 65.26 | $0.12 | 1.6M |
| 2025-08-12 | 59.13 | $0.11 | 1.8M |
| 2025-08-11 | 59.83 | $0.11 | 1.7M |
| 2025-08-08 | 59.33 | $0.11 | 1.0M |
| 2025-08-07 | 60.05 | $0.11 | 728119 |
| 2025-08-06 | 59.82 | $0.11 | 1.6M |
| 2025-08-05 | 60.08 | $0.11 | 620800 |
| 2025-08-04 | 62.72 | $0.11 | 728200 |
| 2025-08-01 | 56.39 | $0.10 | 630400 |
| 2025-07-31 | 54.10 | $0.10 | 549900 |
| 2025-07-30 | 58.01 | $0.10 | 578000 |
| 2025-07-29 | 59.77 | $0.10 | 1.1M |
| 2025-07-28 | 60.76 | $0.11 | 818600 |
| 2025-07-25 | 61.20 | $0.11 | 1.4M |
| 2025-07-24 | 63.90 | $0.11 | 391300 |
| 2025-07-23 | 64.37 | $0.11 | 1.6M |
| 2025-07-22 | 63.10 | $0.11 | 497900 |
| 2025-07-21 | 62.99 | $0.11 | 382610 |
| 2025-07-18 | 60.83 | $0.10 | 1.3M |
| 2025-07-17 | 66.42 | $0.11 | 1.2M |
| 2025-07-16 | 64.45 | $0.10 | 493341 |
| 2025-07-15 | 60.76 | $0.10 | 634500 |
| 2025-07-14 | 57.18 | $0.09 | 1.9M |
| 2025-07-11 | 62.84 | $0.10 | 1.0M |
| 2025-07-10 | 69.31 | $0.10 | 3.1M |
| 2025-07-09 | 74.58 | $0.11 | 4.7M |
| 2025-07-08 | 86.18 | $0.12 | 6.5M |
| 2025-07-07 | 81.40 | $0.10 | 3.2M |
| 2025-07-03 | 77.72 | $0.09 | 941100 |
| 2025-07-02 | 71.27 | $0.08 | 1.3M |
| 2025-07-01 | 68.21 | $0.08 | 768300 |
| 2025-06-30 | 67.69 | $0.08 | 5.5M |
| 2025-06-27 | 61.90 | $0.07 | 719400 |
| 2025-06-26 | 59.73 | $0.07 | 719800 |
| 2025-06-25 | 50.31 | $0.06 | 269200 |
| 2025-06-24 | 50.31 | $0.06 | 226100 |
| 2025-06-23 | 50.31 | $0.06 | 134445 |
| 2025-06-20 | 51.79 | $0.06 | 265436 |
| 2025-06-18 | 47.84 | $0.06 | 503600 |
| 2025-06-17 | 47.69 | $0.06 | 1.4M |
| 2025-06-16 | 53.25 | $0.06 | 304200 |
| 2025-06-13 | 50.66 | $0.06 | 176200 |
| 2025-06-12 | 49.18 | $0.06 | 120200 |
| 2025-06-11 | 51.22 | $0.06 | 322800 |
| 2025-06-10 | 47.51 | $0.06 | 534149 |
| 2025-06-09 | 47.36 | $0.06 | 671824 |
| 2025-06-06 | 49.55 | $0.06 | 181319 |
| 2025-06-05 | 46.47 | $0.06 | 3.0M |
| 2025-06-04 | 52.23 | $0.06 | 535500 |
| 2025-06-03 | 50.78 | $0.06 | 756300 |
| 2025-06-02 | 50.43 | $0.06 | 246700 |
| 2025-05-30 | 51.49 | $0.06 | 243000 |
| 2025-05-29 | 50.16 | $0.06 | 2.4M |
| 2025-05-28 | 51.92 | $0.06 | 814100 |
| 2025-05-27 | 51.10 | $0.06 | 744535 |
| 2025-05-23 | 52.83 | $0.06 | 162120 |
| 2025-05-22 | 56.60 | $0.06 | 1.6M |
| 2025-05-21 | 55.83 | $0.06 | 753349 |
| 2025-05-20 | 53.55 | $0.06 | 538500 |
| 2025-05-19 | 51.27 | $0.06 | 5.7M |
| 2025-05-16 | 56.39 | $0.06 | 1.9M |
| 2025-05-15 | 63.52 | $0.07 | 4.3M |
| 2025-05-14 | 61.14 | $0.07 | 411600 |
| 2025-05-13 | 56.43 | $0.06 | 295048 |
| 2025-05-12 | 61.76 | $0.07 | 520800 |
| 2025-05-09 | 59.96 | $0.06 | 95102 |
| 2025-05-08 | 59.96 | $0.06 | 847300 |
| 2025-05-07 | 57.81 | $0.06 | 866300 |
| 2025-05-06 | 58.31 | $0.06 | 218300 |
| 2025-05-05 | 55.92 | $0.06 | 600700 |
| 2025-05-02 | 59.83 | $0.06 | 299400 |
| 2025-05-01 | 58.51 | $0.06 | 397900 |
| 2025-04-30 | 57.05 | $0.06 | 963800 |
| 2025-04-29 | 55.87 | $0.06 | 593433 |
| 2025-04-28 | 55.17 | $0.06 | 241040 |
| 2025-04-25 | 54.71 | $0.06 | 560900 |
| 2025-04-24 | 53.99 | $0.06 | 349600 |
| 2025-04-23 | 54.56 | $0.06 | 218500 |
| 2025-04-22 | 55.05 | $0.06 | 188303 |
| 2025-04-21 | 53.72 | $0.06 | 666234 |
| 2025-04-17 | 54.06 | $0.06 | 702500 |
| 2025-04-16 | 53.92 | $0.06 | 174300 |
| 2025-04-15 | 49.79 | $0.05 | 493548 |
| 2025-04-14 | 51.63 | $0.05 | 1.1M |
| 2025-04-11 | 55.52 | $0.06 | 281100 |
| 2025-04-10 | 50.49 | $0.05 | 720600 |
| 2025-04-09 | 50.49 | $0.05 | 818637 |
| 2025-04-08 | 50.49 | $0.05 | 401507 |
| 2025-04-07 | 53.01 | $0.06 | 489549 |
| 2025-04-04 | 57.48 | $0.06 | 395900 |
| 2025-04-03 | 58.75 | $0.06 | 651615 |
| 2025-04-02 | 57.77 | $0.06 | 1.1M |
| 2025-04-01 | 57.79 | $0.06 | 448645 |
| 2025-03-31 | 57.42 | $0.06 | 337500 |
| 2025-03-28 | 57.05 | $0.06 | 899500 |
| 2025-03-27 | 58.03 | $0.06 | 324200 |
| 2025-03-26 | 56.30 | $0.06 | 394500 |
| 2025-03-25 | 59.03 | $0.06 | 648300 |
| 2025-03-24 | 59.03 | $0.06 | 794000 |
| 2025-03-21 | 56.49 | $0.06 | 1.1M |
| 2025-03-20 | 54.14 | $0.05 | 3.2M |
| 2025-03-19 | 60.85 | $0.06 | 2.9M |
| 2025-03-18 | 64.11 | $0.06 | 1.5M |
| 2025-03-17 | 54.68 | $0.05 | 417509 |
| 2025-03-14 | 57.38 | $0.05 | 1.0M |
| 2025-03-13 | 55.28 | $0.05 | 973533 |
| 2025-03-12 | 57.43 | $0.05 | 851000 |
| 2025-03-11 | 57.97 | $0.05 | 473942 |
| 2025-03-10 | 57.90 | $0.05 | 3.5M |
| 2025-03-07 | 66.04 | $0.06 | 569000 |
| 2025-03-06 | 64.41 | $0.06 | 931400 |
| 2025-03-05 | 63.61 | $0.06 | 2.0M |
| 2025-03-04 | 59.29 | $0.05 | 820648 |
| 2025-03-03 | 62.84 | $0.05 | 1.2M |
| 2025-02-28 | 72.44 | $0.06 | 1.8M |
| 2025-02-27 | 64.58 | $0.05 | 3.5M |
| 2025-02-26 | 59.09 | $0.04 | 918900 |
| 2025-02-25 | 55.77 | $0.04 | 172945 |
| 2025-02-24 | 62.35 | $0.05 | 164109 |
| 2025-02-21 | 64.30 | $0.05 | 636725 |
| 2025-02-20 | 64.30 | $0.05 | 364411 |
| 2025-02-19 | 64.00 | $0.05 | 1.2M |
| 2025-02-18 | 61.83 | $0.04 | 1.2M |
| 2025-02-14 | 59.28 | $0.04 | 1.1M |
| 2025-02-13 | 55.21 | $0.04 | 148006 |
| 2025-02-12 | 55.37 | $0.04 | 198500 |
| 2025-02-11 | 57.25 | $0.04 | 1.1M |
| 2025-02-10 | 58.04 | $0.04 | 1.2M |
| 2025-02-07 | 55.98 | $0.04 | 3.0M |
| 2025-02-06 | 65.27 | $0.04 | 1.4M |
| 2025-02-05 | 62.59 | $0.04 | 1.6M |
| 2025-02-04 | 59.24 | $0.04 | 1.8M |
| 2025-02-03 | 56.01 | $0.04 | 1.4M |
| 2025-01-31 | 58.41 | $0.04 | 1.4M |
| 2025-01-30 | 55.53 | $0.04 | 242302 |
| 2025-01-29 | 54.09 | $0.03 | 2.3M |
| 2025-01-28 | 60.18 | $0.04 | 466100 |
| 2025-01-27 | 59.80 | $0.04 | 1.5M |
| 2025-01-24 | 56.40 | $0.03 | 2.6M |
| 2025-01-23 | 56.40 | $0.03 | 394200 |
| 2025-01-22 | 52.17 | $0.03 | 595208 |
| 2025-01-21 | 56.54 | $0.03 | 758300 |
| 2025-01-17 | 57.63 | $0.03 | 1.1M |
| 2025-01-16 | 59.89 | $0.04 | 3.0M |
| 2025-01-15 | 63.88 | $0.04 | 3.4M |
| 2025-01-14 | 58.94 | $0.03 | 1.2M |
| 2025-01-13 | 59.55 | $0.03 | 772738 |
| 2025-01-10 | 60.26 | $0.03 | 1.6M |
| 2025-01-08 | 58.91 | $0.03 | 893700 |
| 2025-01-07 | 65.81 | $0.04 | 3.8M |
| 2025-01-06 | 61.64 | $0.03 | 2.9M |
| 2025-01-03 | 60.68 | $0.03 | 1.7M |
| 2025-01-02 | 57.95 | $0.03 | 2.0M |
| 2024-12-31 | 50.78 | $0.03 | 1.5M |
| 2024-12-30 | 50.78 | $0.03 | 2.0M |
| 2024-12-27 | 47.09 | $0.03 | 2.7M |
| 2024-12-26 | 49.39 | $0.03 | 322500 |
| 2024-12-24 | 45.43 | $0.02 | 763500 |
| 2024-12-23 | 34.41 | $0.02 | 2.5M |
| 2024-12-20 | 36.14 | $0.02 | 344248 |
| 2024-12-19 | 38.67 | $0.02 | 337800 |
| 2024-12-18 | 38.12 | $0.02 | 314700 |
| 2024-12-17 | 39.28 | $0.02 | 2.2M |
| 2024-12-16 | 41.97 | $0.02 | 543900 |
| 2024-12-13 | 41.62 | $0.02 | 1.2M |
| 2024-12-12 | 42.66 | $0.03 | 278620 |
| 2024-12-11 | 49.22 | $0.03 | 1.1M |
| 2024-12-10 | 45.97 | $0.03 | 159940 |
| 2024-12-09 | 45.97 | $0.03 | 277026 |
| 2024-12-06 | 46.78 | $0.03 | 517741 |
| 2024-12-05 | 48.68 | $0.03 | 278827 |
| 2024-12-04 | 46.44 | $0.03 | 240500 |
| 2024-12-03 | 44.62 | $0.03 | 564103 |
| 2024-12-02 | 47.35 | $0.03 | 602218 |
| 2024-11-29 | 45.99 | $0.03 | 124900 |
| 2024-11-27 | 46.07 | $0.03 | 474300 |
| 2024-11-26 | 45.29 | $0.03 | 141702 |
| 2024-11-25 | 43.33 | $0.03 | 240234 |
| 2024-11-22 | 44.08 | $0.03 | 132109 |
| 2024-11-21 | 42.76 | $0.03 | 315500 |
| 2024-11-20 | 44.54 | $0.03 | 916924 |
| 2024-11-19 | 41.58 | $0.03 | 2.5M |
| 2024-11-18 | 45.56 | $0.03 | 400800 |
| 2024-11-15 | 43.31 | $0.03 | 709600 |
| 2024-11-14 | 45.54 | $0.03 | 211900 |
| 2024-11-13 | 47.88 | $0.03 | 548500 |
| 2024-11-12 | 48.12 | $0.03 | 814126 |
| 2024-11-11 | 49.90 | $0.03 | 731200 |
| 2024-11-08 | 57.08 | $0.04 | 3.6M |
| 2024-11-07 | 55.21 | $0.03 | 316846 |
| 2024-11-06 | 51.62 | $0.03 | 1.2M |
| 2024-11-05 | 56.92 | $0.03 | 612645 |
| 2024-11-04 | 55.90 | $0.03 | 98000 |
| 2024-11-01 | 55.44 | $0.03 | 166900 |
| 2024-10-31 | 53.31 | $0.03 | 199607 |
| 2024-10-30 | 48.43 | $0.03 | 230806 |
| 2024-10-29 | 48.93 | $0.03 | 140000 |
| 2024-10-28 | 54.25 | $0.03 | 200330 |
| 2024-10-25 | 58.11 | $0.03 | 184528 |
| 2024-10-24 | 54.55 | $0.03 | 292104 |
| 2024-10-23 | 59.82 | $0.03 | 98600 |
| 2024-10-22 | 60.28 | $0.04 | 359700 |
| 2024-10-21 | 57.48 | $0.03 | 137700 |
| 2024-10-18 | 61.61 | $0.04 | 434840 |
| 2024-10-17 | 61.61 | $0.04 | 164915 |
| 2024-10-16 | 58.63 | $0.03 | 179500 |
| 2024-10-15 | 52.30 | $0.03 | 198341 |
| 2024-10-14 | 57.15 | $0.03 | 1.3M |
| 2024-10-11 | 51.68 | $0.03 | 76000 |
| 2024-10-10 | 48.44 | $0.03 | 44846 |
| 2024-10-09 | 51.99 | $0.03 | 261100 |
| 2024-10-08 | 46.26 | $0.03 | 411245 |
| 2024-10-07 | 49.82 | $0.03 | 794300 |
| 2024-10-04 | 48.52 | $0.03 | 74200 |
| 2024-10-03 | 52.53 | $0.03 | 1.5M |
| 2024-10-02 | 44.89 | $0.03 | 306842 |
| 2024-10-01 | 43.76 | $0.03 | 285900 |
| 2024-09-30 | 43.76 | $0.03 | 274438 |
| 2024-09-27 | 45.51 | $0.03 | 53500 |
| 2024-09-26 | 44.95 | $0.03 | 645800 |
| 2024-09-25 | 47.13 | $0.03 | 459822 |
| 2024-09-24 | 46.09 | $0.03 | 177030 |
| 2024-09-23 | 45.83 | $0.03 | 431600 |
| 2024-09-20 | 44.59 | $0.03 | 308600 |
| 2024-09-19 | 45.58 | $0.03 | 600840 |
| 2024-09-18 | 46.67 | $0.03 | 333613 |
| 2024-09-17 | 46.11 | $0.03 | 123300 |
| 2024-09-16 | 47.43 | $0.03 | 183922 |
| 2024-09-13 | 48.75 | $0.03 | 282323 |
| 2024-09-12 | 48.55 | $0.03 | 131730 |
| 2024-09-11 | 47.61 | $0.03 | 91200 |
| 2024-09-10 | 55.09 | $0.03 | 441500 |
| 2024-09-09 | 49.48 | $0.03 | 582500 |
| 2024-09-06 | 56.14 | $0.03 | 344600 |
| 2024-09-05 | 54.12 | $0.03 | 125023 |
| 2024-09-04 | 54.72 | $0.03 | 139510 |
| 2024-09-03 | 58.01 | $0.03 | 121426 |
| 2024-08-30 | 57.01 | $0.03 | 139310 |
| 2024-08-29 | 58.70 | $0.03 | 1.1M |
| 2024-08-28 | 53.76 | $0.03 | 223010 |
| 2024-08-27 | 55.30 | $0.03 | 272904 |
| 2024-08-26 | 61.06 | $0.03 | 307200 |
| 2024-08-23 | 60.43 | $0.03 | 474325 |
| 2024-08-22 | 53.90 | $0.03 | 392833 |
| 2024-08-21 | 60.59 | $0.03 | 159300 |
| 2024-08-20 | 59.89 | $0.03 | 89800 |
| 2024-08-19 | 64.25 | $0.03 | 540531 |
| 2024-08-16 | 65.48 | $0.03 | 597915 |
| 2024-08-15 | 63.67 | $0.03 | 2.6M |
| 2024-08-14 | 66.07 | $0.03 | 771523 |
| 2024-08-13 | 65.58 | $0.03 | 1.1M |
| 2024-08-12 | 58.45 | $0.03 | 668900 |
| 2024-08-09 | 60.27 | $0.03 | 194800 |
| 2024-08-08 | 58.35 | $0.03 | 395600 |
| 2024-08-07 | 53.90 | $0.03 | 137600 |
| 2024-08-06 | 52.63 | $0.03 | 107300 |
| 2024-08-05 | 46.80 | $0.02 | 219900 |
| 2024-08-02 | 49.56 | $0.02 | 263900 |
| 2024-08-01 | 49.56 | $0.02 | 232413 |
| 2024-07-31 | 50.26 | $0.03 | 341400 |
| 2024-07-30 | 50.10 | $0.03 | 127145 |
| 2024-07-29 | 50.10 | $0.03 | 361639 |
| 2024-07-26 | 54.89 | $0.03 | 334504 |
| 2024-07-25 | 51.67 | $0.03 | 287314 |
| 2024-07-24 | 51.19 | $0.03 | 256100 |
| 2024-07-23 | 52.18 | $0.03 | 84443 |
| 2024-07-22 | 57.14 | $0.03 | 1.2M |
| 2024-07-19 | 49.73 | $0.02 | 22873 |
| 2024-07-18 | 51.64 | $0.03 | 219149 |
| 2024-07-17 | 51.50 | $0.03 | 277888 |
| 2024-07-16 | 51.15 | $0.03 | 262753 |
| 2024-07-15 | 46.06 | $0.02 | 157757 |
| 2024-07-12 | 46.02 | $0.02 | 337775 |
| 2024-07-11 | 45.18 | $0.02 | 103924 |
| 2024-07-10 | 43.36 | $0.02 | 411684 |
| 2024-07-09 | 43.40 | $0.02 | 80933 |
| 2024-07-08 | 41.19 | $0.02 | 236440 |
| 2024-07-05 | 40.38 | $0.02 | 308759 |
| 2024-07-03 | 42.63 | $0.02 | 212476 |
| 2024-07-02 | 40.57 | $0.02 | 226087 |
| 2024-07-01 | 42.54 | $0.02 | 591465 |
| 2024-06-28 | 38.87 | $0.02 | 553464 |
| 2024-06-27 | 33.06 | $0.02 | 131320 |
| 2024-06-26 | 33.27 | $0.02 | 162328 |
| 2024-06-25 | 33.40 | $0.02 | 115547 |
| 2024-06-24 | 34.39 | $0.02 | 228714 |
| 2024-06-21 | 34.98 | $0.02 | 257013 |
| 2024-06-20 | 34.76 | $0.02 | 3.6M |
| 2024-06-18 | 37.05 | $0.02 | 363077 |
| 2024-06-17 | 38.96 | $0.02 | 157490 |
| 2024-06-14 | 34.62 | $0.02 | 180969 |
| 2024-06-13 | 35.61 | $0.02 | 119439 |
| 2024-06-12 | 33.82 | $0.02 | 414740 |
| 2024-06-11 | 34.34 | $0.02 | 247436 |
| 2024-06-10 | 34.97 | $0.02 | 208669 |
| 2024-06-07 | 35.99 | $0.02 | 206432 |
| 2024-06-06 | 36.72 | $0.02 | 1.3M |
| 2024-06-05 | 37.41 | $0.02 | 512429 |
| 2024-06-04 | 32.82 | $0.02 | 614435 |
| 2024-06-03 | 36.23 | $0.03 | 564224 |
| 2024-05-31 | 36.60 | $0.03 | 937762 |
| 2024-05-30 | 38.25 | $0.03 | 342986 |
| 2024-05-29 | 40.04 | $0.03 | 884860 |
| 2024-05-28 | 44.25 | $0.03 | 248480 |
| 2024-05-24 | 45.81 | $0.03 | 619609 |
| 2024-05-23 | 50.73 | $0.04 | 189955 |
| 2024-05-22 | 50.90 | $0.04 | 576517 |
| 2024-05-21 | 51.05 | $0.04 | 566932 |
| 2024-05-20 | 51.05 | $0.04 | 96115 |
| 2024-05-17 | 51.05 | $0.04 | 399184 |
| 2024-05-16 | 53.80 | $0.04 | 444743 |
| 2024-05-15 | 56.54 | $0.04 | 216860 |
| 2024-05-14 | 53.76 | $0.04 | 447744 |
| 2024-05-13 | 52.47 | $0.04 | 1.2M |
| 2024-05-10 | 64.71 | $0.04 | 422598 |
| 2024-05-09 | 63.84 | $0.04 | 301409 |
| 2024-05-08 | 63.84 | $0.04 | 588489 |
| 2024-05-07 | 62.47 | $0.04 | 357404 |
| 2024-05-06 | 62.26 | $0.04 | 1.6M |
| 2024-05-03 | 61.14 | $0.04 | 617928 |
| 2024-05-02 | 60.71 | $0.04 | 593532 |
| 2024-05-01 | 60.08 | $0.04 | 768223 |
| 2024-04-30 | 66.54 | $0.04 | 1.7M |
| 2024-04-29 | 58.50 | $0.04 | 388530 |
| 2024-04-26 | 60.51 | $0.04 | 119806 |
| 2024-04-25 | 61.55 | $0.04 | 686602 |
| 2024-04-24 | 60.55 | $0.04 | 120304 |
| 2024-04-23 | 60.55 | $0.04 | 313223 |
| 2024-04-22 | 59.14 | $0.04 | 200991 |
| 2024-04-19 | 59.17 | $0.04 | 261998 |
| 2024-04-18 | 59.54 | $0.04 | 1.1M |
| 2024-04-17 | 56.66 | $0.03 | 570794 |
| 2024-04-16 | 64.10 | $0.04 | 1.1M |
| 2024-04-15 | 64.50 | $0.04 | 1.8M |
| 2024-04-12 | 65.88 | $0.04 | 1.6M |
| 2024-04-11 | 71.09 | $0.04 | 337253 |
| 2024-04-10 | 71.61 | $0.04 | 848282 |
| 2024-04-09 | 71.56 | $0.04 | 490433 |
| 2024-04-08 | 70.50 | $0.04 | 2.1M |
| 2024-04-05 | 68.90 | $0.04 | 920253 |
| 2024-04-04 | 66.39 | $0.04 | 773550 |
| 2024-04-03 | 68.81 | $0.04 | 953109 |
| 2024-04-02 | 74.24 | $0.04 | 840542 |
| 2024-04-01 | 74.41 | $0.04 | 2.4M |
| 2024-03-28 | 72.00 | $0.04 | 7.8M |
| 2024-03-27 | 88.62 | $0.04 | 7.8M |
| 2024-03-26 | 89.56 | $0.04 | 12.9M |
| 2024-03-25 | 80.26 | $0.03 | 9.0M |
| 2024-03-22 | 61.24 | $0.02 | 3.3M |
| 2024-03-21 | 59.89 | $0.01 | 421256 |
| 2024-03-20 | 57.44 | $0.01 | 678642 |
| 2024-03-19 | 55.59 | $0.01 | 763601 |
| 2024-03-18 | 54.46 | $0.01 | 1.2M |
| 2024-03-15 | 49.15 | $0.01 | 149831 |
| 2024-03-14 | 47.35 | $0.01 | 111286 |
| 2024-03-13 | 53.65 | $0.01 | 684098 |
| 2024-03-12 | 54.14 | $0.01 | 295985 |
| 2024-03-11 | 48.33 | $0.01 | 194571 |
| 2024-03-08 | 46.34 | $0.01 | 330757 |
| 2024-03-07 | 52.05 | $0.01 | 828252 |
| 2024-03-06 | 47.44 | $0.01 | 294265 |
| 2024-03-05 | 50.84 | $0.01 | 282853 |
| 2024-03-04 | 52.69 | $0.01 | 217719 |
| 2024-03-01 | 51.71 | $0.01 | 157683 |
| 2024-02-29 | 51.03 | $0.01 | 171503 |
| 2024-02-28 | 51.42 | $0.01 | 196847 |
| 2024-02-27 | 50.69 | $0.01 | 190432 |
| 2024-02-26 | 51.25 | $0.01 | 538585 |
| 2024-02-23 | 51.90 | $0.01 | 444869 |
| 2024-02-22 | 50.08 | $0.01 | 243523 |
| 2024-02-21 | 52.38 | $0.01 | 235741 |
| 2024-02-20 | 46.19 | $0.01 | 290933 |
| 2024-02-16 | 50.03 | $0.01 | 365088 |
| 2024-02-15 | 51.61 | $0.01 | 74756 |
| 2024-02-14 | 52.47 | $0.01 | 354849 |
| 2024-02-13 | 52.31 | $0.01 | 84104 |
| 2024-02-12 | 50.26 | $0.01 | 2.5M |
| 2024-02-09 | 54.63 | $0.01 | 302279 |
| 2024-02-08 | 53.11 | $0.01 | 75988 |
| 2024-02-07 | 53.54 | $0.01 | 310425 |
| 2024-02-06 | 57.01 | $0.01 | 619336 |
| 2024-02-05 | 55.22 | $0.01 | 105198 |
| 2024-02-02 | 56.60 | $0.01 | 937991 |
| 2024-02-01 | 51.77 | $0.01 | 733649 |
| 2024-01-31 | 48.38 | $0.01 | 113023 |
| 2024-01-30 | 51.18 | $0.01 | 193675 |
| 2024-01-29 | 52.19 | $0.01 | 183080 |
| 2024-01-26 | 52.63 | $0.01 | 78850 |
| 2024-01-25 | 54.21 | $0.01 | 171336 |
| 2024-01-24 | 52.33 | $0.01 | 492580 |
| 2024-01-23 | 53.49 | $0.01 | 379891 |
| 2024-01-22 | 49.16 | $0.01 | 62962 |
| 2024-01-19 | 48.10 | $0.01 | 143479 |
| 2024-01-18 | 51.74 | $0.01 | 139285 |
| 2024-01-17 | 51.74 | $0.01 | 223019 |
| 2024-01-16 | 49.75 | $0.01 | 90780 |
| 2024-01-12 | 45.24 | $0.01 | 1.0M |
| 2024-01-11 | 48.64 | $0.01 | 189410 |
| 2024-01-10 | 51.98 | $0.01 | 106766 |
| 2024-01-09 | 54.39 | $0.01 | 367664 |
| 2024-01-08 | 52.65 | $0.01 | 352762 |
| 2024-01-05 | 52.14 | $0.01 | 531010 |
| 2024-01-04 | 49.37 | $0.01 | 640957 |
| 2024-01-03 | 46.71 | $0.01 | 881512 |
| 2024-01-02 | 44.34 | $0.01 | 497982 |
| 2023-12-29 | 41.97 | $0.01 | 891863 |
| 2023-12-28 | 43.28 | $0.01 | 930812 |
| 2023-12-27 | 46.18 | $0.01 | 731088 |
| 2023-12-26 | 43.53 | $0.01 | 1.7M |
| 2023-12-22 | 46.64 | $0.01 | 169229 |
| 2023-12-21 | 43.58 | $0.01 | 1.3M |
| 2023-12-20 | 46.43 | $0.01 | 352319 |
| 2023-12-19 | 44.91 | $0.01 | 1.9M |
| 2023-12-18 | 44.91 | $0.01 | 239510 |
| 2023-12-15 | 46.70 | $0.01 | 449383 |
| 2023-12-14 | 49.52 | $0.01 | 622862 |
| 2023-12-13 | 49.52 | $0.01 | 1.0M |
| 2023-12-12 | 46.27 | $0.01 | 137792 |
| 2023-12-11 | 48.81 | $0.01 | 249875 |
| 2023-12-08 | 51.66 | $0.01 | 902627 |
| 2023-12-07 | 49.81 | $0.01 | 228427 |
| 2023-12-06 | 52.26 | $0.01 | 216782 |
| 2023-12-05 | 48.24 | $0.01 | 1.3M |
| 2023-12-04 | 47.78 | $0.01 | 511338 |
| 2023-12-01 | 50.82 | $0.01 | 374308 |
| 2023-11-30 | 56.27 | $0.01 | 348381 |
| 2023-11-29 | 53.61 | $0.01 | 6100 |
| 2023-11-28 | 56.90 | $0.01 | 354677 |
| 2023-11-27 | 56.90 | $0.01 | 549620 |
| 2023-11-24 | 48.78 | $0.01 | 122491 |
| 2023-11-22 | 56.09 | $0.01 | 71043 |
| 2023-11-21 | 54.72 | $0.01 | 360390 |
| 2023-11-20 | 54.04 | $0.01 | 320363 |
| 2023-11-17 | 57.85 | $0.01 | 402549 |
| 2023-11-16 | 56.97 | $0.01 | 962108 |
| 2023-11-15 | 57.21 | $0.01 | 574840 |
| 2023-11-14 | 52.41 | $0.01 | 376778 |
| 2023-11-13 | 63.20 | $0.01 | 4.2M |
| 2023-11-10 | 41.11 | $0.01 | 395430 |
| 2023-11-09 | 42.16 | $0.01 | 890150 |
| 2023-11-08 | 31.68 | $0.01 | 888071 |
| 2023-11-07 | 38.58 | $0.01 | 342611 |
| 2023-11-06 | 37.10 | $0.01 | 579805 |
| 2023-11-03 | 42.11 | $0.01 | 199920 |
| 2023-11-02 | 41.82 | $0.01 | 473613 |
| 2023-11-01 | 40.42 | $0.01 | 175255 |
| 2023-10-31 | 43.76 | $0.01 | 151733 |
| 2023-10-30 | 39.99 | $0.01 | 360427 |
| 2023-10-27 | 39.99 | $0.01 | 107940 |
| 2023-10-26 | 41.56 | $0.01 | 600 |
| 2023-10-25 | 43.86 | $0.01 | 1.1M |
| 2023-10-24 | 45.21 | $0.01 | 113286 |
| 2023-10-23 | 46.58 | $0.01 | 645947 |
| 2023-10-20 | 48.67 | $0.01 | 111329 |
| 2023-10-19 | 47.78 | $0.01 | 32888 |
| 2023-10-18 | 48.05 | $0.01 | 44313 |
| 2023-10-17 | 46.50 | $0.01 | 103327 |
| 2023-10-16 | 44.79 | $0.01 | 154460 |
| 2023-10-13 | 48.07 | $0.01 | 471894 |
| 2023-10-12 | 45.25 | $0.01 | 78028 |
| 2023-10-11 | 41.48 | $0.01 | 200820 |
| 2023-10-10 | 43.47 | $0.01 | 401393 |
| 2023-10-09 | 42.34 | $0.01 | 553950 |
| 2023-10-06 | 41.60 | $0.01 | 77600 |
| 2023-10-05 | 46.39 | $0.01 | 210589 |
| 2023-10-04 | 45.34 | $0.01 | 167438 |
| 2023-10-03 | 45.34 | $0.01 | 259247 |
| 2023-10-02 | 42.55 | $0.01 | 542675 |
| 2023-09-29 | 41.23 | $0.01 | 723491 |
| 2023-09-28 | 43.74 | $0.01 | 62450 |
| 2023-09-27 | 45.32 | $0.01 | 143572 |
| 2023-09-26 | 46.37 | $0.01 | 444410 |
| 2023-09-25 | 44.66 | $0.01 | 902165 |
| 2023-09-22 | 44.80 | $0.01 | 569899 |
| 2023-09-21 | 45.51 | $0.01 | 190654 |
| 2023-09-20 | 45.97 | $0.01 | 169886 |
| 2023-09-19 | 44.91 | $0.01 | 279057 |
| 2023-09-18 | 44.91 | $0.01 | 341760 |
| 2023-09-15 | 48.79 | $0.01 | 1.1M |
| 2023-09-14 | 50.63 | $0.01 | 307950 |
| 2023-09-13 | 53.01 | $0.01 | 237351 |
| 2023-09-12 | 50.35 | $0.01 | 331968 |
| 2023-09-11 | 53.72 | $0.01 | 526951 |
| 2023-09-08 | 50.82 | $0.01 | 166609 |
| 2023-09-07 | 48.99 | $0.01 | 274203 |
| 2023-09-06 | 48.71 | $0.01 | 908578 |
| 2023-09-05 | 50.82 | $0.01 | 1.4M |
| 2023-09-01 | 52.71 | $0.01 | 641621 |
| 2023-08-31 | 50.02 | $0.01 | 311914 |
| 2023-08-30 | 47.06 | $0.01 | 305802 |
| 2023-08-29 | 45.19 | $0.01 | 98830 |
| 2023-08-28 | 42.80 | $0.01 | 194501 |
| 2023-08-25 | 50.32 | $0.01 | 352792 |
| 2023-08-24 | 46.34 | $0.01 | 142918 |
| 2023-08-23 | 46.34 | $0.01 | 628818 |
| 2023-08-22 | 43.79 | $0.01 | 541789 |
| 2023-08-21 | 40.59 | $0.01 | 594153 |
| 2023-08-18 | 47.45 | $0.01 | 359469 |
| 2023-08-17 | 46.09 | $0.01 | 92299 |
| 2023-08-16 | 46.78 | $0.01 | 829634 |
| 2023-08-15 | 44.70 | $0.01 | 623897 |
| 2023-08-14 | 48.29 | $0.01 | 2.5M |
| 2023-08-11 | 53.39 | $0.01 | 85576 |
| 2023-08-10 | 51.65 | $0.01 | 202033 |
| 2023-08-09 | 51.96 | $0.01 | 297558 |
| 2023-08-08 | 52.96 | $0.01 | 89371 |
| 2023-08-07 | 50.22 | $0.01 | 86660 |
| 2023-08-04 | 53.16 | $0.01 | 516824 |
| 2023-08-03 | 49.91 | $0.01 | 218986 |
| 2023-08-02 | 50.39 | $0.01 | 203719 |
| 2023-08-01 | 50.85 | $0.01 | 419625 |
| 2023-07-31 | 53.02 | $0.01 | 218301 |
| 2023-07-28 | 52.06 | $0.01 | 49356 |
| 2023-07-27 | 54.60 | $0.01 | 316672 |
| 2023-07-26 | 52.64 | $0.01 | 167300 |
| 2023-07-25 | 54.89 | $0.01 | 62344 |
| 2023-07-24 | 54.14 | $0.01 | 293084 |
| 2023-07-21 | 55.00 | $0.01 | 289162 |
| 2023-07-20 | 55.85 | $0.01 | 374219 |
| 2023-07-19 | 57.10 | $0.02 | 293851 |
| 2023-07-18 | 56.17 | $0.01 | 1.4M |
| 2023-07-17 | 52.22 | $0.01 | 219265 |
| 2023-07-14 | 54.15 | $0.01 | 169823 |
| 2023-07-13 | 56.53 | $0.01 | 1.0M |
| 2023-07-12 | 49.91 | $0.01 | 614460 |
| 2023-07-11 | 47.51 | $0.01 | 356101 |
| 2023-07-10 | 48.26 | $0.01 | 494920 |
| 2023-07-07 | 48.96 | $0.01 | 788322 |
| 2023-07-06 | 57.00 | $0.01 | 164588 |
| 2023-07-05 | 55.97 | $0.01 | 782454 |
| 2023-07-03 | 53.87 | $0.01 | 93379 |
| 2023-06-30 | 58.27 | $0.01 | 204520 |
| 2023-06-29 | 54.37 | $0.01 | 192411 |
| 2023-06-28 | 60.74 | $0.01 | 1.4M |
| 2023-06-27 | 57.86 | $0.01 | 1.1M |
| 2023-06-26 | 56.01 | $0.01 | 378594 |
| 2023-06-23 | 54.35 | $0.01 | 1.5M |
| 2023-06-22 | 55.78 | $0.01 | 1.1M |
| 2023-06-21 | 48.20 | $0.01 | 93585 |
| 2023-06-20 | 47.52 | $0.01 | 257121 |
| 2023-06-16 | 48.82 | $0.01 | 96617 |
| 2023-06-15 | 50.31 | $0.01 | 654762 |
| 2023-06-14 | 49.71 | $0.01 | 222170 |
| 2023-06-13 | 48.87 | $0.01 | 713835 |
| 2023-06-12 | 44.95 | $0.01 | 1.0M |
| 2023-06-09 | 45.69 | $0.01 | 384403 |
| 2023-06-08 | 51.30 | $0.01 | 850564 |
| 2023-06-07 | 48.74 | $0.01 | 376212 |
| 2023-06-06 | 48.74 | $0.01 | 268263 |
| 2023-06-05 | 44.43 | $0.01 | 353647 |
| 2023-06-02 | 43.88 | $0.01 | 2.1M |
| 2023-06-01 | 42.07 | $0.01 | 713400 |
| 2023-05-31 | 42.72 | $0.01 | 4.0M |
| 2023-05-30 | 44.03 | $0.01 | 243038 |
| 2023-05-26 | 47.84 | $0.01 | 355706 |
| 2023-05-25 | 47.45 | $0.01 | 286419 |
| 2023-05-24 | 47.45 | $0.01 | 54284 |
| 2023-05-23 | 48.77 | $0.01 | 586432 |
| 2023-05-22 | 48.26 | $0.01 | 765156 |
| 2023-05-19 | 49.04 | $0.01 | 366607 |
| 2023-05-18 | 47.42 | $0.01 | 641875 |
| 2023-05-17 | 47.42 | $0.01 | 1.4M |
| 2023-05-16 | 53.56 | $0.01 | 1.8M |
| 2023-05-15 | 44.73 | $0.01 | 3.7M |
| 2023-05-12 | 46.67 | $0.01 | 516142 |
| 2023-05-11 | 46.67 | $0.01 | 497144 |
| 2023-05-10 | 46.67 | $0.01 | 1.3M |
| 2023-05-09 | 44.29 | $0.01 | 462914 |
| 2023-05-08 | 48.11 | $0.01 | 320244 |
| 2023-05-05 | 54.73 | $0.01 | 400761 |
| 2023-05-04 | 46.00 | $0.01 | 247557 |
| 2023-05-03 | 44.04 | $0.01 | 312777 |
| 2023-05-02 | 44.72 | $0.01 | 264399 |
| 2023-05-01 | 44.86 | $0.01 | 491456 |
| 2023-04-28 | 43.91 | $0.01 | 370577 |
| 2023-04-27 | 44.51 | $0.01 | 81588 |
| 2023-04-26 | 43.02 | $0.01 | 322120 |
| 2023-04-25 | 44.44 | $0.01 | 104209 |
| 2023-04-24 | 40.71 | $0.01 | 426457 |
| 2023-04-21 | 40.98 | $0.01 | 315683 |
| 2023-04-20 | 43.35 | $0.01 | 135356 |
| 2023-04-19 | 44.86 | $0.01 | 2.0M |
| 2023-04-18 | 44.02 | $0.01 | 1.0M |
| 2023-04-17 | 42.69 | $0.01 | 1.6M |
| 2023-04-14 | 46.64 | $0.01 | 362166 |
| 2023-04-13 | 48.34 | $0.01 | 1.3M |
| 2023-04-12 | 49.78 | $0.01 | 1.9M |
| 2023-04-11 | 45.13 | $0.01 | 1.7M |
| 2023-04-10 | 47.94 | $0.01 | 2.7M |
| 2023-04-06 | 44.67 | $0.01 | 491480 |
| 2023-04-05 | 44.00 | $0.01 | 1.5M |
| 2023-04-04 | 48.76 | $0.01 | 1.6M |
| 2023-04-03 | 47.16 | $0.01 | 3.6M |
| 2023-03-31 | 47.16 | $0.01 | 2.2M |
| 2023-03-30 | 48.53 | $0.01 | 527308 |
| 2023-03-29 | 46.47 | $0.01 | 115305 |
| 2023-03-28 | 46.47 | $0.01 | 354526 |
| 2023-03-27 | 48.21 | $0.01 | 278813 |
| 2023-03-24 | 44.24 | $0.01 | 262358 |
| 2023-03-23 | 46.41 | $0.01 | 435711 |
| 2023-03-22 | 43.79 | $0.01 | 133363 |
| 2023-03-21 | 48.28 | $0.01 | 43415 |
| 2023-03-20 | 45.94 | $0.01 | 910567 |
| 2023-03-17 | 45.65 | $0.01 | 1.1M |
| 2023-03-16 | 43.62 | $0.01 | 119098 |
| 2023-03-15 | 45.70 | $0.01 | 245197 |
| 2023-03-14 | 42.21 | $0.01 | 337291 |
| 2023-03-13 | 42.21 | $0.01 | 474164 |
| 2023-03-10 | 42.57 | $0.01 | 536307 |
| 2023-03-09 | 43.22 | $0.01 | 1.3M |
| 2023-03-08 | 43.22 | $0.01 | 371586 |
| 2023-03-07 | 41.99 | $0.01 | 1.3M |
| 2023-03-06 | 43.79 | $0.01 | 702613 |
| 2023-03-03 | 43.85 | $0.01 | 27721 |
| 2023-03-02 | 42.67 | $0.01 | 35526 |
| 2023-03-01 | 42.67 | $0.01 | 172579 |
| 2023-02-28 | 43.76 | $0.01 | 91687 |
| 2023-02-27 | 44.23 | $0.01 | 363104 |
| 2023-02-24 | 42.98 | $0.01 | 356023 |
| 2023-02-23 | 43.34 | $0.01 | 395677 |
| 2023-02-22 | 45.61 | $0.02 | 1.3M |
| 2023-02-21 | 46.04 | $0.02 | 341424 |
| 2023-02-17 | 46.18 | $0.02 | 491851 |
| 2023-02-16 | 44.44 | $0.02 | 2.5M |
| 2023-02-15 | 47.06 | $0.02 | 453810 |
| 2023-02-14 | 44.72 | $0.02 | 1.4M |
| 2023-02-13 | 45.37 | $0.02 | 6.7M |
| 2023-02-10 | 45.73 | $0.02 | 7.3M |
| 2023-02-09 | 76.67 | $0.03 | 1.2M |
| 2023-02-08 | 69.07 | $0.03 | 582114 |
| 2023-02-07 | 62.03 | $0.02 | 1.1M |
| 2023-02-06 | 50.79 | $0.02 | 445472 |
| 2023-02-03 | 50.60 | $0.02 | 219191 |
| 2023-02-02 | 48.61 | $0.02 | 558565 |
| 2023-02-01 | 48.61 | $0.02 | 1.2M |
| 2023-01-31 | 50.97 | $0.02 | 389865 |
| 2023-01-30 | 48.60 | $0.02 | 1.7M |
| 2023-01-27 | 49.91 | $0.02 | 1.1M |
| 2023-01-26 | 52.61 | $0.02 | 599003 |
| 2023-01-25 | 50.71 | $0.02 | 345593 |
| 2023-01-24 | 50.71 | $0.02 | 166464 |
| 2023-01-23 | 48.86 | $0.02 | 724176 |
| 2023-01-20 | 44.93 | $0.02 | 720611 |
| 2023-01-19 | 45.48 | $0.02 | 791640 |
| 2023-01-18 | 45.75 | $0.02 | 304579 |
| 2023-01-17 | 50.55 | $0.02 | 588717 |
| 2023-01-13 | 49.67 | $0.02 | 326467 |
| 2023-01-12 | 49.53 | $0.02 | 347308 |
| 2023-01-11 | 46.18 | $0.02 | 395056 |
| 2023-01-10 | 45.28 | $0.02 | 407683 |
| 2023-01-09 | 46.51 | $0.02 | 479747 |
| 2023-01-06 | 43.91 | $0.02 | 409018 |
| 2023-01-05 | 41.81 | $0.02 | 213686 |
| 2023-01-04 | 39.67 | $0.02 | 509796 |
| 2023-01-03 | 39.06 | $0.02 | 185764 |
| 2022-12-30 | 38.59 | $0.01 | 733765 |
| 2022-12-29 | 38.48 | $0.01 | 919150 |
| 2022-12-28 | 38.57 | $0.01 | 405968 |
| 2022-12-27 | 36.86 | $0.01 | 919867 |
| 2022-12-23 | 39.59 | $0.02 | 183957 |
| 2022-12-22 | 35.88 | $0.01 | 759023 |
| 2022-12-21 | 39.14 | $0.02 | 1.0M |
| 2022-12-20 | 37.07 | $0.02 | 730530 |
| 2022-12-19 | 37.17 | $0.02 | 487160 |
| 2022-12-16 | 38.00 | $0.02 | 203822 |
| 2022-12-15 | 39.17 | $0.02 | 530628 |
| 2022-12-14 | 34.91 | $0.02 | 717032 |
| 2022-12-13 | 35.75 | $0.02 | 1.6M |
| 2022-12-12 | 37.31 | $0.02 | 328980 |
| 2022-12-09 | 36.83 | $0.02 | 550861 |
| 2022-12-08 | 34.95 | $0.02 | 49270 |
| 2022-12-07 | 36.10 | $0.02 | 351521 |
| 2022-12-06 | 37.81 | $0.02 | 284215 |
| 2022-12-05 | 37.59 | $0.02 | 769443 |
| 2022-12-02 | 35.03 | $0.02 | 633226 |
| 2022-12-01 | 36.70 | $0.02 | 769348 |
| 2022-11-30 | 33.69 | $0.02 | 923386 |
| 2022-11-29 | 31.49 | $0.02 | 721077 |
| 2022-11-28 | 31.99 | $0.02 | 961833 |
| 2022-11-25 | 30.94 | $0.02 | 179806 |
| 2022-11-23 | 27.52 | $0.01 | 1.5M |
| 2022-11-22 | 27.93 | $0.01 | 827688 |
| 2022-11-21 | 25.40 | $0.01 | 1.2M |
| 2022-11-18 | 23.70 | $0.01 | 3.1M |
| 2022-11-17 | 24.77 | $0.01 | 3.8M |
| 2022-11-16 | 25.89 | $0.02 | 2.8M |
| 2022-11-15 | 31.98 | $0.02 | 1.9M |
| 2022-11-14 | 33.83 | $0.03 | 4.7M |
| 2022-11-11 | 38.02 | $0.03 | 831227 |
| 2022-11-10 | 41.65 | $0.03 | 274738 |
| 2022-11-09 | 46.17 | $0.03 | 136133 |
| 2022-11-08 | 44.32 | $0.03 | 125124 |
| 2022-11-07 | 44.32 | $0.03 | 411341 |
| 2022-11-04 | 40.44 | $0.03 | 633376 |
| 2022-11-03 | 41.32 | $0.03 | 130272 |
| 2022-11-02 | 43.21 | $0.03 | 1.0M |
| 2022-11-01 | 41.64 | $0.03 | 369717 |
| 2022-10-31 | 40.06 | $0.03 | 518270 |
| 2022-10-28 | 38.28 | $0.03 | 637793 |
| 2022-10-27 | 38.89 | $0.03 | 460112 |
| 2022-10-26 | 41.13 | $0.03 | 227496 |
| 2022-10-25 | 42.29 | $0.03 | 1.6M |
| 2022-10-24 | 37.86 | $0.03 | 1.1M |
| 2022-10-21 | 40.70 | $0.03 | 586670 |
| 2022-10-20 | 38.80 | $0.03 | 750857 |
| 2022-10-19 | 40.02 | $0.03 | 328327 |
| 2022-10-18 | 43.10 | $0.04 | 326892 |
| 2022-10-17 | 43.37 | $0.04 | 96067 |
| 2022-10-14 | 43.88 | $0.04 | 551379 |
| 2022-10-13 | 48.35 | $0.04 | 630716 |
| 2022-10-12 | 48.04 | $0.04 | 412771 |
| 2022-10-11 | 48.18 | $0.04 | 385088 |
| 2022-10-10 | 46.76 | $0.04 | 85539 |
| 2022-10-07 | 46.48 | $0.04 | 2.1M |
| 2022-10-06 | 48.16 | $0.04 | 1.4M |
| 2022-10-05 | 43.14 | $0.04 | 270470 |
| 2022-10-04 | 41.04 | $0.04 | 1.5M |
| 2022-10-03 | 37.58 | $0.03 | 211141 |
| 2022-09-30 | 34.71 | $0.03 | 307432 |
| 2022-09-29 | 36.30 | $0.03 | 565384 |
| 2022-09-28 | 36.48 | $0.03 | 498077 |
| 2022-09-27 | 35.87 | $0.03 | 274567 |
| 2022-09-26 | 32.47 | $0.03 | 502479 |
| 2022-09-23 | 34.61 | $0.03 | 536591 |
| 2022-09-22 | 30.42 | $0.03 | 649322 |
| 2022-09-21 | 32.15 | $0.03 | 538629 |
| 2022-09-20 | 27.38 | $0.03 | 1.1M |
| 2022-09-19 | 33.35 | $0.04 | 454633 |
| 2022-09-16 | 33.35 | $0.04 | 221449 |
| 2022-09-15 | 33.44 | $0.04 | 364499 |
| 2022-09-14 | 33.69 | $0.04 | 739740 |
| 2022-09-13 | 33.53 | $0.04 | 943563 |
| 2022-09-12 | 36.09 | $0.04 | 351630 |
| 2022-09-09 | 37.12 | $0.04 | 972349 |
| 2022-09-08 | 30.47 | $0.04 | 740651 |
| 2022-09-07 | 31.22 | $0.04 | 420188 |
| 2022-09-06 | 29.75 | $0.04 | 969856 |
| 2022-09-02 | 30.02 | $0.04 | 637916 |
| 2022-09-01 | 28.47 | $0.04 | 1.0M |
| 2022-08-31 | 28.83 | $0.04 | 1.9M |
| 2022-08-30 | 28.95 | $0.04 | 2.1M |
| 2022-08-29 | 31.57 | $0.04 | 1.5M |
| 2022-08-26 | 32.55 | $0.04 | 493313 |
| 2022-08-25 | 35.31 | $0.05 | 143101 |
| 2022-08-24 | 34.39 | $0.05 | 1.1M |
| 2022-08-23 | 34.00 | $0.05 | 1.3M |
| 2022-08-22 | 35.31 | $0.05 | 1.2M |
| 2022-08-19 | 38.72 | $0.05 | 2.9M |
| 2022-08-18 | 41.76 | $0.06 | 562302 |
| 2022-08-17 | 41.07 | $0.06 | 231132 |
| 2022-08-16 | 42.10 | $0.06 | 1.1M |
| 2022-08-15 | 42.64 | $0.06 | 1.1M |
| 2022-08-12 | 49.00 | $0.07 | 804260 |
| 2022-08-11 | 49.81 | $0.07 | 99500 |
| 2022-08-10 | 48.07 | $0.07 | 295905 |
| 2022-08-09 | 48.43 | $0.07 | 653732 |
| 2022-08-08 | 48.60 | $0.07 | 435699 |
| 2022-08-05 | 42.88 | $0.06 | 98026 |
| 2022-08-04 | 38.55 | $0.06 | 212924 |
| 2022-08-03 | 37.43 | $0.06 | 115320 |
| 2022-08-02 | 39.71 | $0.06 | 966807 |
| 2022-08-01 | 37.17 | $0.06 | 352021 |
| 2022-07-29 | 38.58 | $0.06 | 210900 |
| 2022-07-28 | 36.29 | $0.06 | 693312 |
| 2022-07-27 | 36.69 | $0.06 | 157423 |
| 2022-07-26 | 37.21 | $0.06 | 120895 |
| 2022-07-25 | 40.02 | $0.06 | 472940 |
| 2022-07-22 | 39.92 | $0.06 | 66415 |
| 2022-07-21 | 42.43 | $0.07 | 347191 |
| 2022-07-20 | 40.47 | $0.06 | 581613 |
| 2022-07-19 | 32.72 | $0.06 | 772065 |
| 2022-07-18 | 30.59 | $0.05 | 391446 |
| 2022-07-15 | 31.13 | $0.06 | 309910 |
| 2022-07-14 | 32.48 | $0.06 | 252306 |
| 2022-07-13 | 28.05 | $0.05 | 446448 |
| 2022-07-12 | 27.89 | $0.05 | 416143 |
| 2022-07-11 | 29.53 | $0.06 | 550372 |
| 2022-07-08 | 31.52 | $0.06 | 484116 |
| 2022-07-07 | 29.58 | $0.06 | 628239 |
| 2022-07-06 | 30.49 | $0.06 | 478343 |
| 2022-07-05 | 30.71 | $0.06 | 330384 |
| 2022-07-01 | 31.13 | $0.06 | 191127 |
| 2022-06-30 | 28.69 | $0.06 | 609066 |
| 2022-06-29 | 27.09 | $0.06 | 3.4M |
| 2022-06-28 | 29.16 | $0.06 | 515711 |
| 2022-06-27 | 30.39 | $0.07 | 699715 |
| 2022-06-24 | 33.37 | $0.08 | 711586 |
| 2022-06-23 | 28.63 | $0.07 | 1.5M |
| 2022-06-22 | 37.83 | $0.09 | 308702 |
| 2022-06-21 | 38.02 | $0.09 | 294187 |
| 2022-06-17 | 37.31 | $0.09 | 144024 |
| 2022-06-16 | 39.30 | $0.09 | 226512 |
| 2022-06-15 | 39.83 | $0.09 | 138395 |
| 2022-06-14 | 36.95 | $0.09 | 251308 |
| 2022-06-13 | 37.22 | $0.09 | 381508 |
| 2022-06-10 | 35.99 | $0.09 | 163016 |
| 2022-06-09 | 36.86 | $0.09 | 454592 |
| 2022-06-08 | 38.14 | $0.09 | 118332 |
| 2022-06-07 | 38.39 | $0.09 | 22065 |
| 2022-06-06 | 37.20 | $0.09 | 644858 |
| 2022-06-03 | 37.66 | $0.09 | 313333 |
| 2022-06-02 | 39.83 | $0.10 | 61750 |
| 2022-06-01 | 38.80 | $0.10 | 614903 |
| 2022-05-31 | 38.73 | $0.10 | 26213 |
| 2022-05-27 | 41.30 | $0.10 | 89622 |
| 2022-05-26 | 42.04 | $0.10 | 364134 |
| 2022-05-25 | 40.52 | $0.10 | 400 |
| 2022-05-24 | 43.70 | $0.11 | 10600 |
| 2022-05-23 | 44.17 | $0.11 | 181925 |
| 2022-05-20 | 44.62 | $0.11 | 641348 |
| 2022-05-19 | 48.79 | $0.12 | 327204 |
| 2022-05-18 | 52.66 | $0.12 | 355358 |
| 2022-05-17 | 49.52 | $0.12 | 134386 |
| 2022-05-16 | 50.84 | $0.12 | 1.1M |
| 2022-05-13 | 56.76 | $0.13 | 658335 |
| 2022-05-12 | 45.69 | $0.11 | 924552 |
| 2022-05-11 | 50.37 | $0.12 | 625346 |
| 2022-05-10 | 51.33 | $0.12 | 298696 |
| 2022-05-09 | 50.43 | $0.12 | 176967 |
| 2022-05-06 | 52.31 | $0.12 | 860828 |
| 2022-05-05 | 49.97 | $0.12 | 319665 |
| 2022-05-04 | 47.21 | $0.11 | 257400 |
| 2022-05-03 | 42.92 | $0.11 | 123205 |
| 2022-05-02 | 41.40 | $0.11 | 156515 |
| 2022-04-29 | 39.88 | $0.11 | 513846 |
| 2022-04-28 | 40.89 | $0.11 | 209956 |
| 2022-04-27 | 41.23 | $0.11 | 300364 |
| 2022-04-26 | 41.49 | $0.11 | 417664 |
| 2022-04-25 | 42.31 | $0.11 | 3530 |
| 2022-04-22 | 45.99 | $0.12 | 40025 |
| 2022-04-21 | 45.99 | $0.12 | 8567 |
| 2022-04-20 | 46.87 | $0.12 | 400 |
| 2022-04-19 | 47.11 | $0.12 | 447993 |
| 2022-04-18 | 47.11 | $0.12 | 226186 |
| 2022-04-14 | 48.49 | $0.12 | 187239 |
| 2022-04-13 | 47.11 | $0.12 | 127481 |
| 2022-04-12 | 47.11 | $0.12 | 485128 |
| 2022-04-11 | 45.76 | $0.12 | 269300 |
| 2022-04-08 | 48.47 | $0.12 | 2300 |
| 2022-04-07 | 46.77 | $0.12 | 173654 |
| 2022-04-06 | 47.77 | $0.12 | 13907 |
| 2022-04-05 | 52.27 | $0.13 | 11763 |
| 2022-04-04 | 49.55 | $0.13 | 25766 |
| 2022-04-01 | 51.64 | $0.13 | 69269 |
| 2022-03-31 | 50.65 | $0.13 | 585906 |
| 2022-03-30 | 55.63 | $0.14 | 896679 |
| 2022-03-29 | 60.01 | $0.15 | 574614 |
| 2022-03-28 | 55.43 | $0.14 | 709538 |
| 2022-03-25 | 62.20 | $0.15 | 2.3M |
| 2022-03-24 | 48.55 | $0.12 | 356844 |
| 2022-03-23 | 48.52 | $0.12 | 397251 |
| 2022-03-22 | 45.86 | $0.12 | 74811 |
| 2022-03-21 | 47.14 | $0.12 | 355727 |
| 2022-03-18 | 41.03 | $0.11 | 60346 |
| 2022-03-17 | 43.25 | $0.11 | 13814 |
| 2022-03-16 | 43.04 | $0.11 | 94964 |
| 2022-03-15 | 39.89 | $0.11 | 117823 |
| 2022-03-14 | 42.41 | $0.12 | 89637 |
| 2022-03-11 | 44.19 | $0.12 | 21356 |
| 2022-03-10 | 44.86 | $0.12 | 4606 |
| 2022-03-09 | 43.80 | $0.12 | 310124 |
| 2022-03-08 | 42.21 | $0.12 | 133272 |
| 2022-03-07 | 42.78 | $0.12 | 181529 |
| 2022-03-04 | 45.24 | $0.12 | 82576 |
| 2022-03-03 | 43.88 | $0.12 | 253037 |
| 2022-03-02 | 43.88 | $0.12 | 5439 |
| 2022-03-01 | 43.88 | $0.12 | 8837 |
| 2022-02-28 | 46.06 | $0.13 | 140137 |
| 2022-02-25 | 46.74 | $0.13 | 88257 |
| 2022-02-24 | 46.74 | $0.13 | 2.3M |
| 2022-02-23 | 46.84 | $0.13 | 721416 |
| 2022-02-22 | 44.33 | $0.12 | 1.1M |
| 2022-02-18 | 45.59 | $0.13 | 171548 |
| 2022-02-17 | 47.66 | $0.13 | 408091 |
| 2022-02-16 | 51.07 | $0.14 | 557530 |
| 2022-02-15 | 46.72 | $0.13 | 19225 |
| 2022-02-14 | 40.00 | $0.11 | 262714 |
| 2022-02-11 | 42.23 | $0.12 | 19613 |
| 2022-02-10 | 44.12 | $0.13 | 131172 |
| 2022-02-09 | 41.64 | $0.12 | 54953 |
| 2022-02-08 | 43.77 | $0.13 | 19096 |
| 2022-02-07 | 42.05 | $0.12 | 348984 |
| 2022-02-04 | 42.53 | $0.12 | 783554 |
| 2022-02-03 | 47.68 | $0.14 | 3703 |
| 2022-02-02 | 48.24 | $0.14 | 48273 |
| 2022-02-01 | 49.06 | $0.14 | 47939 |
| 2022-01-31 | 38.44 | $0.12 | 13695 |
| 2022-01-28 | 36.73 | $0.12 | 733946 |
| 2022-01-27 | 38.15 | $0.12 | 360919 |
| 2022-01-26 | 39.88 | $0.13 | 337582 |
| 2022-01-25 | 37.23 | $0.12 | 401689 |
| 2022-01-24 | 30.86 | $0.11 | 839169 |
| 2022-01-21 | 38.14 | $0.13 | 8830 |
| 2022-01-20 | 36.47 | $0.13 | 572613 |
| 2022-01-19 | 36.75 | $0.13 | 949225 |
| 2022-01-18 | 40.49 | $0.14 | 941848 |
| 2022-01-14 | 42.12 | $0.14 | 379312 |
| 2022-01-13 | 43.72 | $0.15 | 499025 |
| 2022-01-12 | 43.42 | $0.15 | 233607 |
| 2022-01-11 | 43.46 | $0.15 | 10009 |
| 2022-01-10 | 38.12 | $0.14 | 569506 |
| 2022-01-07 | 43.61 | $0.15 | 119444 |
| 2022-01-06 | 36.87 | $0.14 | 723942 |
| 2022-01-05 | 42.30 | $0.15 | 79286 |
| 2022-01-04 | 39.00 | $0.15 | 167717 |
| 2022-01-03 | 38.71 | $0.15 | 948869 |
| 2021-12-31 | 35.88 | $0.14 | 1.7M |
| 2021-12-30 | 36.69 | $0.15 | 746561 |
| 2021-12-29 | 36.73 | $0.15 | 1.4M |
| 2021-12-28 | 37.08 | $0.15 | 723487 |
| 2021-12-27 | 35.81 | $0.14 | 1.1M |
| 2021-12-23 | 36.28 | $0.15 | 1.7M |
| 2021-12-22 | 37.19 | $0.15 | 930258 |
| 2021-12-21 | 37.78 | $0.15 | 1.1M |
| 2021-12-20 | 39.75 | $0.16 | 826256 |
| 2021-12-17 | 39.28 | $0.15 | 689024 |
| 2021-12-16 | 39.90 | $0.16 | 526551 |
| 2021-12-15 | 40.95 | $0.16 | 908875 |
| 2021-12-14 | 38.71 | $0.16 | 814422 |
| 2021-12-13 | 39.16 | $0.16 | 743129 |
| 2021-12-10 | 41.74 | $0.16 | 507162 |
| 2021-12-09 | 41.77 | $0.17 | 722493 |
| 2021-12-08 | 42.68 | $0.17 | 471063 |
| 2021-12-07 | 43.24 | $0.17 | 505778 |
| 2021-12-06 | 39.35 | $0.16 | 811760 |
| 2021-12-03 | 39.14 | $0.16 | 866582 |
| 2021-12-02 | 40.17 | $0.16 | 514281 |
| 2021-12-01 | 39.72 | $0.16 | 2.2M |
| 2021-11-30 | 43.38 | $0.18 | 666499 |
| 2021-11-29 | 44.01 | $0.18 | 938321 |
| 2021-11-26 | 40.58 | $0.17 | 778603 |
| 2021-11-24 | 43.81 | $0.18 | 692163 |
| 2021-11-23 | 43.29 | $0.18 | 752950 |
| 2021-11-22 | 44.06 | $0.18 | 1.5M |
| 2021-11-19 | 45.24 | $0.19 | 388958 |
| 2021-11-18 | 45.88 | $0.19 | 1.5M |
| 2021-11-17 | 51.42 | $0.21 | 697025 |
| 2021-11-16 | 54.54 | $0.22 | 819488 |
| 2021-11-15 | 53.96 | $0.22 | 4.1M |
| 2021-11-12 | 73.72 | $0.27 | 1.9M |
| 2021-11-11 | 73.52 | $0.27 | 882913 |
| 2021-11-10 | 72.73 | $0.26 | 2.3M |
| 2021-11-09 | 69.93 | $0.25 | 1.4M |
| 2021-11-08 | 66.26 | $0.23 | 3.1M |
| 2021-11-05 | 54.33 | $0.20 | 866225 |
| 2021-11-04 | 51.19 | $0.19 | 533010 |
| 2021-11-03 | 54.07 | $0.20 | 249363 |
| 2021-11-02 | 50.10 | $0.19 | 680841 |
| 2021-11-01 | 50.23 | $0.19 | 680841 |
| 2021-10-29 | 45.05 | $0.18 | 455271 |
| 2021-10-28 | 46.57 | $0.18 | 301028 |
| 2021-10-27 | 45.81 | $0.18 | 558301 |
| 2021-10-26 | 45.76 | $0.18 | 720817 |
| 2021-10-25 | 47.10 | $0.18 | 426502 |
| 2021-10-22 | 46.57 | $0.18 | 522427 |
| 2021-10-21 | 50.01 | $0.19 | 436375 |
| 2021-10-20 | 48.52 | $0.19 | 789168 |
| 2021-10-19 | 52.10 | $0.19 | 681925 |
| 2021-10-18 | 39.21 | $0.17 | 484524 |
| 2021-10-15 | 38.89 | $0.17 | 506483 |
| 2021-10-14 | 42.40 | $0.18 | 723375 |
| 2021-10-13 | 35.53 | $0.17 | 1.3M |
| 2021-10-12 | 35.50 | $0.17 | 771645 |
| 2021-10-11 | 37.49 | $0.17 | 990461 |
| 2021-10-08 | 41.01 | $0.18 | 899886 |
| 2021-10-07 | 42.41 | $0.18 | 241370 |
| 2021-10-06 | 41.33 | $0.18 | 884182 |
| 2021-10-05 | 39.82 | $0.18 | 267354 |
| 2021-10-04 | 41.96 | $0.19 | 264591 |
| 2021-10-01 | 42.13 | $0.19 | 163840 |
| 2021-09-30 | 45.17 | $0.19 | 461247 |
| 2021-09-29 | 43.08 | $0.19 | 509014 |
| 2021-09-28 | 41.00 | $0.19 | 454045 |
| 2021-09-27 | 43.08 | $0.19 | 514120 |
| 2021-09-24 | 45.67 | $0.20 | 253798 |
| 2021-09-23 | 50.08 | $0.21 | 286942 |
| 2021-09-22 | 47.43 | $0.20 | 362305 |
| 2021-09-21 | 42.62 | $0.19 | 468743 |
| 2021-09-20 | 41.58 | $0.19 | 1.1M |
| 2021-09-17 | 42.84 | $0.19 | 290044 |
| 2021-09-16 | 43.75 | $0.20 | 148600 |
| 2021-09-15 | 45.96 | $0.20 | 251330 |
| 2021-09-14 | 43.38 | $0.20 | 581331 |
| 2021-09-13 | 42.97 | $0.19 | 419807 |
| 2021-09-10 | 43.17 | $0.20 | 326307 |
| 2021-09-09 | 47.84 | $0.21 | 554539 |
| 2021-09-08 | 49.58 | $0.21 | 981329 |
| 2021-09-07 | 55.59 | $0.22 | 329364 |
| 2021-09-03 | 58.76 | $0.23 | 673645 |
| 2021-09-02 | 57.27 | $0.22 | 356787 |
| 2021-09-01 | 58.50 | $0.23 | 1.2M |
| 2021-08-31 | 55.28 | $0.22 | 307817 |
| 2021-08-30 | 51.47 | $0.21 | 359171 |
| 2021-08-27 | 51.42 | $0.21 | 416657 |
| 2021-08-26 | 50.97 | $0.21 | 350267 |
| 2021-08-25 | 52.99 | $0.21 | 329717 |
| 2021-08-24 | 53.46 | $0.21 | 644605 |
| 2021-08-23 | 47.61 | $0.20 | 665519 |
| 2021-08-20 | 45.04 | $0.20 | 655705 |
| 2021-08-19 | 42.29 | $0.19 | 668655 |
| 2021-08-18 | 47.14 | $0.20 | 457041 |
| 2021-08-17 | 46.94 | $0.20 | 820075 |
| 2021-08-16 | 53.12 | $0.21 | 2.4M |
| 2021-08-13 | 39.28 | $0.19 | 1.4M |
| 2021-08-12 | 39.21 | $0.19 | 1.6M |
| 2021-08-11 | 34.36 | $0.18 | 585713 |
| 2021-08-10 | 30.81 | $0.18 | 847997 |
| 2021-08-09 | 26.53 | $0.18 | 1.3M |
| 2021-08-06 | 30.43 | $0.19 | 901583 |
| 2021-08-05 | 33.15 | $0.19 | 695447 |
| 2021-08-04 | 36.90 | $0.20 | 547464 |
| 2021-08-03 | 38.27 | $0.20 | 202960 |
| 2021-08-02 | 38.53 | $0.20 | 214188 |
| 2021-07-30 | 38.53 | $0.20 | 325063 |
| 2021-07-29 | 37.75 | $0.20 | 413894 |
| 2021-07-28 | 38.12 | $0.20 | 418321 |
| 2021-07-27 | 36.80 | $0.20 | 613344 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.02
2026-07-24
Close Price
$0.13
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -23.02 | $0.13 | 1.1M |
| 2026-07-23 | -28.96 | $0.13 | 799000 |
| 2026-07-22 | -33.11 | $0.13 | 1.2M |
| 2026-07-21 | -36.54 | $0.13 | 181029 |
| 2026-07-20 | -62.74 | $0.13 | 325622 |
| 2026-07-17 | -59.40 | $0.13 | 384038 |
| 2026-07-16 | -60.68 | $0.13 | 825900 |
| 2026-07-15 | -57.90 | $0.13 | 496800 |
| 2026-07-14 | -63.32 | $0.12 | 334200 |
| 2026-07-13 | -73.68 | $0.12 | 1.4M |
| 2026-07-10 | -64.94 | $0.12 | 207700 |
| 2026-07-09 | -64.77 | $0.12 | 628000 |
| 2026-07-08 | -62.71 | $0.12 | 189100 |
| 2026-07-07 | -60.85 | $0.12 | 332445 |
| 2026-07-06 | -54.41 | $0.13 | 137800 |
| 2026-07-02 | -63.42 | $0.12 | 442800 |
| 2026-07-01 | -54.41 | $0.13 | 389542 |
| 2026-06-30 | -54.78 | $0.13 | 297300 |
| 2026-06-29 | -56.26 | $0.13 | 158600 |
| 2026-06-26 | -52.46 | $0.13 | 273100 |
| 2026-06-25 | -52.55 | $0.13 | 400901 |
| 2026-06-24 | -60.81 | $0.12 | 804400 |
| 2026-06-23 | -38.49 | $0.14 | 633400 |
| 2026-06-22 | -29.58 | $0.14 | 3.2M |
| 2026-06-18 | -7.50 | $0.12 | 503337 |
| 2026-06-17 | -6.20 | $0.12 | 603300 |
| 2026-06-16 | 0.00 | $0.12 | 1.4M |
| 2026-06-15 | -27.59 | $0.11 | 1.2M |
| 2026-06-12 | -27.59 | $0.11 | 607237 |
| 2026-06-11 | -35.17 | $0.11 | 1.4M |
| 2026-06-10 | -24.68 | $0.11 | 434618 |
| 2026-06-09 | -29.81 | $0.11 | 582640 |
| 2026-06-08 | -27.86 | $0.11 | 489100 |
| 2026-06-05 | -11.14 | $0.12 | 920735 |
| 2026-06-04 | 0.00 | $0.12 | 901835 |
| 2026-06-03 | -15.67 | $0.11 | 616900 |
| 2026-06-02 | -3.35 | $0.11 | 638000 |
| 2026-06-01 | -9.52 | $0.11 | 638428 |
| 2026-05-29 | -6.47 | $0.11 | 743449 |
| 2026-05-28 | -12.40 | $0.11 | 461207 |
| 2026-05-27 | -17.60 | $0.10 | 217100 |
| 2026-05-26 | -9.11 | $0.11 | 1.4M |
| 2026-05-22 | -22.87 | $0.10 | 315900 |
| 2026-05-21 | -18.99 | $0.11 | 376300 |
| 2026-05-20 | -22.71 | $0.10 | 134300 |
| 2026-05-19 | -10.47 | $0.11 | 1.2M |
| 2026-05-18 | -52.13 | $0.10 | 1.8M |
| 2026-05-15 | -25.58 | $0.10 | 281900 |
| 2026-05-14 | -18.99 | $0.11 | 1.5M |
| 2026-05-13 | -40.93 | $0.10 | 155800 |
| 2026-05-12 | -37.10 | $0.10 | 170900 |
| 2026-05-11 | -44.35 | $0.10 | 449315 |
| 2026-05-08 | -36.72 | $0.10 | 596600 |
| 2026-05-07 | -29.17 | $0.10 | 172400 |
| 2026-05-06 | -25.86 | $0.10 | 287712 |
| 2026-05-05 | -30.00 | $0.10 | 485600 |
| 2026-05-04 | -37.24 | $0.10 | 303000 |
| 2026-05-01 | -17.59 | $0.10 | 54400 |
| 2026-04-30 | -26.21 | $0.10 | 248900 |
| 2026-04-29 | -27.59 | $0.10 | 262500 |
| 2026-04-28 | -27.24 | $0.10 | 274300 |
| 2026-04-27 | -22.00 | $0.10 | 225141 |
| 2026-04-24 | -17.24 | $0.11 | 844000 |
| 2026-04-23 | -21.72 | $0.10 | 411700 |
| 2026-04-22 | -34.48 | $0.10 | 517104 |
| 2026-04-21 | -37.93 | $0.10 | 419645 |
| 2026-04-20 | -36.90 | $0.10 | 901908 |
| 2026-04-17 | -26.55 | $0.10 | 409500 |
| 2026-04-16 | -20.69 | $0.10 | 548541 |
| 2026-04-15 | -25.09 | $0.10 | 716900 |
| 2026-04-14 | -34.00 | $0.10 | 568600 |
| 2026-04-13 | -74.00 | $0.09 | 996400 |
| 2026-04-10 | -44.00 | $0.09 | 722600 |
| 2026-04-09 | -52.40 | $0.09 | 131611 |
| 2026-04-08 | -62.40 | $0.09 | 406600 |
| 2026-04-07 | -52.40 | $0.09 | 1.4M |
| 2026-04-06 | -51.60 | $0.09 | 1.1M |
| 2026-04-02 | -47.60 | $0.09 | 674936 |
| 2026-04-01 | -44.18 | $0.09 | 1.2M |
| 2026-03-31 | -59.28 | $0.09 | 405800 |
| 2026-03-30 | -39.10 | $0.10 | 692700 |
| 2026-03-27 | -29.33 | $0.10 | 284622 |
| 2026-03-26 | -41.06 | $0.09 | 572305 |
| 2026-03-25 | -8.52 | $0.10 | 1.0M |
| 2026-03-24 | -13.64 | $0.10 | 65400 |
| 2026-03-23 | -26.36 | $0.09 | 330809 |
| 2026-03-20 | -26.48 | $0.09 | 110000 |
| 2026-03-19 | -14.83 | $0.10 | 162000 |
| 2026-03-18 | 0.00 | $0.10 | 217017 |
| 2026-03-17 | 0.00 | $0.10 | 319300 |
| 2026-03-16 | -40.92 | $0.09 | 219300 |
| 2026-03-13 | -53.61 | $0.09 | 243040 |
| 2026-03-12 | -33.84 | $0.09 | 2.3M |
| 2026-03-11 | -29.74 | $0.09 | 199400 |
| 2026-03-10 | -24.62 | $0.09 | 208722 |
| 2026-03-09 | -34.97 | $0.09 | 114600 |
| 2026-03-06 | -46.25 | $0.09 | 284300 |
| 2026-03-05 | -33.75 | $0.09 | 1.1M |
| 2026-03-04 | -41.88 | $0.09 | 954248 |
| 2026-03-03 | -43.75 | $0.09 | 481424 |
| 2026-03-02 | -41.67 | $0.09 | 697000 |
| 2026-02-27 | -47.41 | $0.09 | 207400 |
| 2026-02-26 | -50.00 | $0.09 | 301700 |
| 2026-02-25 | -55.36 | $0.09 | 261323 |
| 2026-02-24 | -52.86 | $0.09 | 424100 |
| 2026-02-23 | -55.36 | $0.09 | 878600 |
| 2026-02-20 | -57.14 | $0.09 | 312438 |
| 2026-02-19 | -85.70 | $0.08 | 434931 |
| 2026-02-18 | -78.14 | $0.09 | 535112 |
| 2026-02-17 | -66.67 | $0.09 | 447300 |
| 2026-02-13 | -66.67 | $0.09 | 545317 |
| 2026-02-12 | -81.80 | $0.09 | 3.1M |
| 2026-02-11 | -96.69 | $0.08 | 696200 |
| 2026-02-10 | -83.33 | $0.09 | 1.1M |
| 2026-02-09 | -82.92 | $0.09 | 1.4M |
| 2026-02-06 | -60.42 | $0.10 | 562624 |
| 2026-02-05 | -57.92 | $0.10 | 1.1M |
| 2026-02-04 | -100.00 | $0.09 | 361700 |
| 2026-02-03 | -73.96 | $0.10 | 107432 |
| 2026-02-02 | -93.49 | $0.09 | 708600 |
| 2026-01-30 | -80.00 | $0.10 | 970200 |
| 2026-01-29 | -83.40 | $0.10 | 857409 |
| 2026-01-28 | -54.05 | $0.10 | 1.1M |
| 2026-01-27 | -70.27 | $0.10 | 387039 |
| 2026-01-26 | -67.80 | $0.10 | 2.1M |
| 2026-01-23 | -75.33 | $0.10 | 710346 |
| 2026-01-22 | -71.67 | $0.10 | 447500 |
| 2026-01-21 | -58.50 | $0.10 | 1.1M |
| 2026-01-20 | -65.49 | $0.10 | 253000 |
| 2026-01-16 | -52.08 | $0.11 | 484300 |
| 2026-01-15 | -70.54 | $0.10 | 300826 |
| 2026-01-14 | -68.79 | $0.10 | 205912 |
| 2026-01-13 | -85.29 | $0.10 | 771900 |
| 2026-01-12 | -79.85 | $0.10 | 600845 |
| 2026-01-09 | -78.84 | $0.11 | 504700 |
| 2026-01-08 | -93.65 | $0.10 | 489648 |
| 2026-01-07 | -84.13 | $0.10 | 724629 |
| 2026-01-06 | -86.77 | $0.10 | 2.0M |
| 2026-01-05 | -65.61 | $0.11 | 867820 |
| 2026-01-02 | -65.93 | $0.11 | 294200 |
| 2025-12-31 | -73.55 | $0.11 | 510900 |
| 2025-12-30 | -67.59 | $0.11 | 784411 |
| 2025-12-29 | -76.38 | $0.10 | 2.6M |
| 2025-12-26 | -79.90 | $0.10 | 545330 |
| 2025-12-24 | -59.80 | $0.11 | 108625 |
| 2025-12-23 | -61.16 | $0.11 | 724512 |
| 2025-12-22 | -64.82 | $0.11 | 821011 |
| 2025-12-19 | -46.22 | $0.11 | 744708 |
| 2025-12-18 | -49.16 | $0.11 | 2.6M |
| 2025-12-17 | -41.60 | $0.11 | 380743 |
| 2025-12-16 | -37.40 | $0.11 | 2.0M |
| 2025-12-15 | -39.50 | $0.11 | 2.5M |
| 2025-12-12 | -33.47 | $0.11 | 1.6M |
| 2025-12-11 | -71.97 | $0.11 | 132700 |
| 2025-12-10 | -73.13 | $0.11 | 208400 |
| 2025-12-09 | -78.03 | $0.10 | 381409 |
| 2025-12-08 | -68.18 | $0.11 | 76600 |
| 2025-12-05 | -65.15 | $0.11 | 350546 |
| 2025-12-04 | -72.47 | $0.11 | 986822 |
| 2025-12-03 | -76.59 | $0.11 | 198400 |
| 2025-12-02 | -70.20 | $0.11 | 464300 |
| 2025-12-01 | -69.95 | $0.11 | 868913 |
| 2025-11-28 | -67.68 | $0.11 | 285800 |
| 2025-11-26 | -67.68 | $0.11 | 1.0M |
| 2025-11-25 | -52.78 | $0.11 | 459700 |
| 2025-11-24 | -52.78 | $0.11 | 975520 |
| 2025-11-21 | -68.01 | $0.11 | 1.2M |
| 2025-11-20 | -73.60 | $0.10 | 464206 |
| 2025-11-19 | -63.98 | $0.11 | 509414 |
| 2025-11-18 | -61.92 | $0.11 | 832839 |
| 2025-11-17 | -57.34 | $0.11 | 974000 |
| 2025-11-14 | -55.41 | $0.11 | 1.3M |
| 2025-11-13 | -40.49 | $0.12 | 2.5M |
| 2025-11-12 | -5.52 | $0.13 | 876400 |
| 2025-11-11 | 0.00 | $0.13 | 1.0M |
| 2025-11-10 | -18.00 | $0.11 | 552401 |
| 2025-11-07 | -18.62 | $0.11 | 347730 |
| 2025-11-06 | -22.28 | $0.11 | 1.1M |
| 2025-11-05 | -23.86 | $0.11 | 584931 |
| 2025-11-04 | -33.10 | $0.11 | 697816 |
| 2025-11-03 | -12.41 | $0.11 | 712408 |
| 2025-10-31 | -10.97 | $0.11 | 234604 |
| 2025-10-30 | -14.14 | $0.11 | 198500 |
| 2025-10-29 | -7.93 | $0.11 | 929900 |
| 2025-10-28 | -4.76 | $0.11 | 588824 |
| 2025-10-27 | -15.60 | $0.11 | 1.7M |
| 2025-10-24 | -30.34 | $0.10 | 295300 |
| 2025-10-23 | -45.30 | $0.10 | 327321 |
| 2025-10-22 | -58.32 | $0.10 | 248510 |
| 2025-10-21 | -62.97 | $0.10 | 550446 |
| 2025-10-20 | -50.00 | $0.10 | 386420 |
| 2025-10-17 | -55.08 | $0.10 | 653202 |
| 2025-10-16 | -48.05 | $0.10 | 530900 |
| 2025-10-15 | -55.47 | $0.10 | 684030 |
| 2025-10-14 | -39.84 | $0.10 | 421300 |
| 2025-10-13 | -33.20 | $0.10 | 369512 |
| 2025-10-10 | -86.49 | $0.09 | 2.1M |
| 2025-10-09 | -56.42 | $0.10 | 1.0M |
| 2025-10-08 | -56.88 | $0.10 | 1.7M |
| 2025-10-07 | -88.07 | $0.09 | 4.2M |
| 2025-10-06 | -50.64 | $0.10 | 270637 |
| 2025-10-03 | -43.40 | $0.10 | 451300 |
| 2025-10-02 | -40.85 | $0.10 | 736330 |
| 2025-10-01 | -40.00 | $0.10 | 373120 |
| 2025-09-30 | -32.82 | $0.11 | 720216 |
| 2025-09-29 | -29.01 | $0.11 | 1.7M |
| 2025-09-26 | -44.27 | $0.11 | 263400 |
| 2025-09-25 | -47.06 | $0.11 | 289000 |
| 2025-09-24 | -42.48 | $0.11 | 487730 |
| 2025-09-23 | -48.99 | $0.11 | 3.1M |
| 2025-09-22 | -57.43 | $0.10 | 711900 |
| 2025-09-19 | -60.69 | $0.10 | 478007 |
| 2025-09-18 | -72.54 | $0.10 | 553500 |
| 2025-09-17 | -72.25 | $0.10 | 191824 |
| 2025-09-16 | -65.90 | $0.10 | 374000 |
| 2025-09-15 | -66.76 | $0.10 | 569818 |
| 2025-09-12 | -90.32 | $0.10 | 1.5M |
| 2025-09-11 | -94.20 | $0.10 | 4.0M |
| 2025-09-10 | -87.83 | $0.10 | 265029 |
| 2025-09-09 | -94.90 | $0.10 | 549300 |
| 2025-09-08 | -90.14 | $0.10 | 1.9M |
| 2025-09-05 | -74.78 | $0.11 | 1.2M |
| 2025-09-04 | -79.71 | $0.11 | 1.4M |
| 2025-09-03 | -67.12 | $0.11 | 644742 |
| 2025-09-02 | -72.74 | $0.11 | 2.1M |
| 2025-08-29 | -51.07 | $0.11 | 1.6M |
| 2025-08-28 | -49.43 | $0.11 | 1.7M |
| 2025-08-27 | -51.93 | $0.11 | 1.3M |
| 2025-08-26 | -42.18 | $0.12 | 1.2M |
| 2025-08-25 | -43.54 | $0.12 | 320500 |
| 2025-08-22 | -44.22 | $0.12 | 935500 |
| 2025-08-21 | -43.33 | $0.12 | 284723 |
| 2025-08-20 | -50.79 | $0.11 | 736300 |
| 2025-08-19 | -38.10 | $0.12 | 861100 |
| 2025-08-18 | -27.21 | $0.12 | 762900 |
| 2025-08-15 | -34.24 | $0.12 | 640802 |
| 2025-08-14 | -25.85 | $0.12 | 2.0M |
| 2025-08-13 | 0.00 | $0.12 | 1.6M |
| 2025-08-12 | -36.82 | $0.11 | 1.8M |
| 2025-08-11 | -19.77 | $0.11 | 1.7M |
| 2025-08-08 | -22.07 | $0.11 | 1.0M |
| 2025-08-07 | -19.77 | $0.11 | 728119 |
| 2025-08-06 | -20.92 | $0.11 | 1.6M |
| 2025-08-05 | -33.46 | $0.11 | 620800 |
| 2025-08-04 | -25.81 | $0.11 | 728200 |
| 2025-08-01 | -52.39 | $0.10 | 630400 |
| 2025-07-31 | -60.61 | $0.10 | 549900 |
| 2025-07-30 | -49.43 | $0.10 | 578000 |
| 2025-07-29 | -39.39 | $0.10 | 1.1M |
| 2025-07-28 | -35.31 | $0.11 | 818600 |
| 2025-07-25 | -31.31 | $0.11 | 1.4M |
| 2025-07-24 | -25.51 | $0.11 | 391300 |
| 2025-07-23 | -24.49 | $0.11 | 1.6M |
| 2025-07-22 | -29.47 | $0.11 | 497900 |
| 2025-07-21 | -28.77 | $0.11 | 382610 |
| 2025-07-18 | -36.69 | $0.10 | 1.3M |
| 2025-07-17 | -24.03 | $0.11 | 1.2M |
| 2025-07-16 | -31.34 | $0.10 | 493341 |
| 2025-07-15 | -44.14 | $0.10 | 634500 |
| 2025-07-14 | -55.04 | $0.09 | 1.9M |
| 2025-07-11 | -43.73 | $0.10 | 1.0M |
| 2025-07-10 | -32.49 | $0.10 | 3.1M |
| 2025-07-09 | -23.83 | $0.11 | 4.7M |
| 2025-07-08 | -0.44 | $0.12 | 6.5M |
| 2025-07-07 | -5.41 | $0.10 | 3.2M |
| 2025-07-03 | -7.96 | $0.09 | 941100 |
| 2025-07-02 | 0.00 | $0.08 | 1.3M |
| 2025-07-01 | -14.62 | $0.08 | 768300 |
| 2025-06-30 | -8.91 | $0.08 | 5.5M |
| 2025-06-27 | -5.65 | $0.07 | 719400 |
| 2025-06-26 | 0.00 | $0.07 | 719800 |
| 2025-06-25 | -39.37 | $0.06 | 269200 |
| 2025-06-24 | -39.37 | $0.06 | 226100 |
| 2025-06-23 | -56.50 | $0.06 | 134445 |
| 2025-06-20 | -50.85 | $0.06 | 265436 |
| 2025-06-18 | -66.10 | $0.06 | 503600 |
| 2025-06-17 | -66.67 | $0.06 | 1.4M |
| 2025-06-16 | -45.20 | $0.06 | 304200 |
| 2025-06-13 | -61.84 | $0.06 | 176200 |
| 2025-06-12 | -66.67 | $0.06 | 120200 |
| 2025-06-11 | -59.90 | $0.06 | 322800 |
| 2025-06-10 | -71.98 | $0.06 | 534149 |
| 2025-06-09 | -83.33 | $0.06 | 671824 |
| 2025-06-06 | -74.44 | $0.06 | 181319 |
| 2025-06-05 | -86.11 | $0.06 | 3.0M |
| 2025-06-04 | -63.89 | $0.06 | 535500 |
| 2025-06-03 | -69.44 | $0.06 | 756300 |
| 2025-06-02 | -70.83 | $0.06 | 246700 |
| 2025-05-30 | -66.67 | $0.06 | 243000 |
| 2025-05-29 | -72.22 | $0.06 | 2.4M |
| 2025-05-28 | -65.00 | $0.06 | 814100 |
| 2025-05-27 | -68.61 | $0.06 | 744535 |
| 2025-05-23 | -38.30 | $0.06 | 162120 |
| 2025-05-22 | -28.82 | $0.06 | 1.6M |
| 2025-05-21 | -31.25 | $0.06 | 753349 |
| 2025-05-20 | -38.37 | $0.06 | 538500 |
| 2025-05-19 | -45.14 | $0.06 | 5.7M |
| 2025-05-16 | -31.94 | $0.06 | 1.9M |
| 2025-05-15 | -6.59 | $0.07 | 4.3M |
| 2025-05-14 | -4.39 | $0.07 | 411600 |
| 2025-05-13 | -21.93 | $0.06 | 295048 |
| 2025-05-12 | -8.77 | $0.07 | 520800 |
| 2025-05-09 | -15.35 | $0.06 | 95102 |
| 2025-05-08 | -15.35 | $0.06 | 847300 |
| 2025-05-07 | -23.25 | $0.06 | 866300 |
| 2025-05-06 | -21.93 | $0.06 | 218300 |
| 2025-05-05 | -30.70 | $0.06 | 600700 |
| 2025-05-02 | -12.50 | $0.06 | 299400 |
| 2025-05-01 | -18.03 | $0.06 | 397900 |
| 2025-04-30 | -24.04 | $0.06 | 963800 |
| 2025-04-29 | -21.28 | $0.06 | 593433 |
| 2025-04-28 | -24.47 | $0.06 | 241040 |
| 2025-04-25 | -27.93 | $0.06 | 560900 |
| 2025-04-24 | -31.56 | $0.06 | 349600 |
| 2025-04-23 | -29.05 | $0.06 | 218500 |
| 2025-04-22 | -28.80 | $0.06 | 188303 |
| 2025-04-21 | -36.09 | $0.06 | 666234 |
| 2025-04-17 | -34.46 | $0.06 | 702500 |
| 2025-04-16 | -48.71 | $0.06 | 174300 |
| 2025-04-15 | -67.24 | $0.05 | 493548 |
| 2025-04-14 | -59.48 | $0.05 | 1.1M |
| 2025-04-11 | -43.97 | $0.06 | 281100 |
| 2025-04-10 | -65.95 | $0.05 | 720600 |
| 2025-04-09 | -65.95 | $0.05 | 818637 |
| 2025-04-08 | -65.95 | $0.05 | 401507 |
| 2025-04-07 | -55.17 | $0.06 | 489549 |
| 2025-04-04 | -42.00 | $0.06 | 395900 |
| 2025-04-03 | -37.60 | $0.06 | 651615 |
| 2025-04-02 | -43.16 | $0.06 | 1.1M |
| 2025-04-01 | -43.09 | $0.06 | 448645 |
| 2025-03-31 | -45.12 | $0.06 | 337500 |
| 2025-03-28 | -47.18 | $0.06 | 899500 |
| 2025-03-27 | -42.93 | $0.06 | 324200 |
| 2025-03-26 | -50.97 | $0.06 | 394500 |
| 2025-03-25 | -33.55 | $0.06 | 648300 |
| 2025-03-24 | -33.55 | $0.06 | 794000 |
| 2025-03-21 | -46.84 | $0.06 | 1.1M |
| 2025-03-20 | -58.47 | $0.05 | 3.2M |
| 2025-03-19 | -33.55 | $0.06 | 2.9M |
| 2025-03-18 | -22.79 | $0.06 | 1.5M |
| 2025-03-17 | -66.78 | $0.05 | 417509 |
| 2025-03-14 | -51.16 | $0.05 | 1.0M |
| 2025-03-13 | -58.43 | $0.05 | 973533 |
| 2025-03-12 | -52.62 | $0.05 | 851000 |
| 2025-03-11 | -51.16 | $0.05 | 473942 |
| 2025-03-10 | -50.43 | $0.05 | 3.5M |
| 2025-03-07 | -7.63 | $0.06 | 569000 |
| 2025-03-06 | -11.20 | $0.06 | 931400 |
| 2025-03-05 | -16.00 | $0.06 | 2.0M |
| 2025-03-04 | -40.00 | $0.05 | 820648 |
| 2025-03-03 | -26.92 | $0.05 | 1.2M |
| 2025-02-28 | 0.00 | $0.06 | 1.8M |
| 2025-02-27 | -3.89 | $0.05 | 3.5M |
| 2025-02-26 | -20.00 | $0.04 | 918900 |
| 2025-02-25 | -36.77 | $0.04 | 172945 |
| 2025-02-24 | -12.90 | $0.05 | 164109 |
| 2025-02-21 | -6.45 | $0.05 | 636725 |
| 2025-02-20 | -6.45 | $0.05 | 364411 |
| 2025-02-19 | -2.05 | $0.05 | 1.2M |
| 2025-02-18 | -15.00 | $0.04 | 1.2M |
| 2025-02-14 | -22.07 | $0.04 | 1.1M |
| 2025-02-13 | -44.83 | $0.04 | 148006 |
| 2025-02-12 | -44.14 | $0.04 | 198500 |
| 2025-02-11 | -35.86 | $0.04 | 1.1M |
| 2025-02-10 | -32.41 | $0.04 | 1.2M |
| 2025-02-07 | -44.83 | $0.04 | 3.0M |
| 2025-02-06 | 0.00 | $0.04 | 1.4M |
| 2025-02-05 | 0.00 | $0.04 | 1.6M |
| 2025-02-04 | -0.93 | $0.04 | 1.8M |
| 2025-02-03 | -22.62 | $0.04 | 1.4M |
| 2025-01-31 | -8.03 | $0.04 | 1.4M |
| 2025-01-30 | -21.05 | $0.04 | 242302 |
| 2025-01-29 | -24.14 | $0.03 | 2.3M |
| 2025-01-28 | -4.10 | $0.04 | 466100 |
| 2025-01-27 | -4.74 | $0.04 | 1.5M |
| 2025-01-24 | -17.89 | $0.03 | 2.6M |
| 2025-01-23 | -17.89 | $0.03 | 394200 |
| 2025-01-22 | -33.16 | $0.03 | 595208 |
| 2025-01-21 | -20.37 | $0.03 | 758300 |
| 2025-01-17 | -16.53 | $0.03 | 1.1M |
| 2025-01-16 | -10.55 | $0.04 | 3.0M |
| 2025-01-15 | -0.50 | $0.04 | 3.4M |
| 2025-01-14 | -19.60 | $0.03 | 1.2M |
| 2025-01-13 | -18.09 | $0.03 | 772738 |
| 2025-01-10 | -16.29 | $0.03 | 1.6M |
| 2025-01-08 | -21.51 | $0.03 | 893700 |
| 2025-01-07 | -4.52 | $0.04 | 3.8M |
| 2025-01-06 | -7.65 | $0.03 | 2.9M |
| 2025-01-03 | 0.00 | $0.03 | 1.7M |
| 2025-01-02 | 0.00 | $0.03 | 2.0M |
| 2024-12-31 | -25.83 | $0.03 | 1.5M |
| 2024-12-30 | -25.83 | $0.03 | 2.0M |
| 2024-12-27 | -41.67 | $0.03 | 2.7M |
| 2024-12-26 | -31.28 | $0.03 | 322500 |
| 2024-12-24 | -47.50 | $0.02 | 763500 |
| 2024-12-23 | -84.17 | $0.02 | 2.5M |
| 2024-12-20 | -75.00 | $0.02 | 344248 |
| 2024-12-19 | -62.50 | $0.02 | 337800 |
| 2024-12-18 | -64.17 | $0.02 | 314700 |
| 2024-12-17 | -70.00 | $0.02 | 2.2M |
| 2024-12-16 | -64.24 | $0.02 | 543900 |
| 2024-12-13 | -81.82 | $0.02 | 1.2M |
| 2024-12-12 | -74.03 | $0.03 | 278620 |
| 2024-12-11 | -29.87 | $0.03 | 1.1M |
| 2024-12-10 | -54.13 | $0.03 | 159940 |
| 2024-12-09 | -70.15 | $0.03 | 277026 |
| 2024-12-06 | -73.21 | $0.03 | 517741 |
| 2024-12-05 | -67.27 | $0.03 | 278827 |
| 2024-12-04 | -73.70 | $0.03 | 240500 |
| 2024-12-03 | -78.79 | $0.03 | 564103 |
| 2024-12-02 | -69.70 | $0.03 | 602218 |
| 2024-11-29 | -73.64 | $0.03 | 124900 |
| 2024-11-27 | -73.35 | $0.03 | 474300 |
| 2024-11-26 | -75.76 | $0.03 | 141702 |
| 2024-11-25 | -81.82 | $0.03 | 240234 |
| 2024-11-22 | -78.79 | $0.03 | 132109 |
| 2024-11-21 | -93.84 | $0.03 | 315500 |
| 2024-11-20 | -85.27 | $0.03 | 916924 |
| 2024-11-19 | -96.23 | $0.03 | 2.5M |
| 2024-11-18 | -83.70 | $0.03 | 400800 |
| 2024-11-15 | -92.59 | $0.03 | 709600 |
| 2024-11-14 | -81.48 | $0.03 | 211900 |
| 2024-11-13 | -70.37 | $0.03 | 548500 |
| 2024-11-12 | -69.26 | $0.03 | 814126 |
| 2024-11-11 | -60.74 | $0.03 | 731200 |
| 2024-11-08 | -30.37 | $0.04 | 3.6M |
| 2024-11-07 | -20.87 | $0.03 | 316846 |
| 2024-11-06 | -42.72 | $0.03 | 1.2M |
| 2024-11-05 | -16.02 | $0.03 | 612645 |
| 2024-11-04 | -11.11 | $0.03 | 98000 |
| 2024-11-01 | -14.44 | $0.03 | 166900 |
| 2024-10-31 | -29.78 | $0.03 | 199607 |
| 2024-10-30 | -52.36 | $0.03 | 230806 |
| 2024-10-29 | -49.53 | $0.03 | 140000 |
| 2024-10-28 | -21.70 | $0.03 | 200330 |
| 2024-10-25 | -3.77 | $0.03 | 184528 |
| 2024-10-24 | -17.33 | $0.03 | 292104 |
| 2024-10-23 | -1.33 | $0.03 | 98600 |
| 2024-10-22 | 0.00 | $0.04 | 359700 |
| 2024-10-21 | -12.00 | $0.03 | 137700 |
| 2024-10-18 | 0.00 | $0.04 | 434840 |
| 2024-10-17 | 0.00 | $0.04 | 164915 |
| 2024-10-16 | -13.33 | $0.03 | 179500 |
| 2024-10-15 | -37.33 | $0.03 | 198341 |
| 2024-10-14 | -23.33 | $0.03 | 1.3M |
| 2024-10-11 | -33.33 | $0.03 | 76000 |
| 2024-10-10 | -43.94 | $0.03 | 44846 |
| 2024-10-09 | -32.58 | $0.03 | 261100 |
| 2024-10-08 | -50.00 | $0.03 | 411245 |
| 2024-10-07 | -32.92 | $0.03 | 794300 |
| 2024-10-04 | -37.08 | $0.03 | 74200 |
| 2024-10-03 | -24.17 | $0.03 | 1.5M |
| 2024-10-02 | -47.00 | $0.03 | 306842 |
| 2024-10-01 | -58.62 | $0.03 | 285900 |
| 2024-09-30 | -58.62 | $0.03 | 274438 |
| 2024-09-27 | -53.45 | $0.03 | 53500 |
| 2024-09-26 | -79.72 | $0.03 | 645800 |
| 2024-09-25 | -70.75 | $0.03 | 459822 |
| 2024-09-24 | -74.53 | $0.03 | 177030 |
| 2024-09-23 | -75.47 | $0.03 | 431600 |
| 2024-09-20 | -80.41 | $0.03 | 308600 |
| 2024-09-19 | -80.24 | $0.03 | 600840 |
| 2024-09-18 | -74.80 | $0.03 | 333613 |
| 2024-09-17 | -77.27 | $0.03 | 123300 |
| 2024-09-16 | -77.22 | $0.03 | 183922 |
| 2024-09-13 | -74.31 | $0.03 | 282323 |
| 2024-09-12 | -84.30 | $0.03 | 131730 |
| 2024-09-11 | -87.21 | $0.03 | 91200 |
| 2024-09-10 | -60.99 | $0.03 | 441500 |
| 2024-09-09 | -76.92 | $0.03 | 582500 |
| 2024-09-06 | -60.99 | $0.03 | 344600 |
| 2024-09-05 | -66.48 | $0.03 | 125023 |
| 2024-09-04 | -63.37 | $0.03 | 139510 |
| 2024-09-03 | -48.61 | $0.03 | 121426 |
| 2024-08-30 | -51.16 | $0.03 | 139310 |
| 2024-08-29 | -47.92 | $0.03 | 1.1M |
| 2024-08-28 | -60.19 | $0.03 | 223010 |
| 2024-08-27 | -57.18 | $0.03 | 272904 |
| 2024-08-26 | -46.76 | $0.03 | 307200 |
| 2024-08-23 | -48.45 | $0.03 | 474325 |
| 2024-08-22 | -63.89 | $0.03 | 392833 |
| 2024-08-21 | -53.01 | $0.03 | 159300 |
| 2024-08-20 | -54.63 | $0.03 | 89800 |
| 2024-08-19 | -48.15 | $0.03 | 540531 |
| 2024-08-16 | -46.39 | $0.03 | 597915 |
| 2024-08-15 | -51.20 | $0.03 | 2.6M |
| 2024-08-14 | -11.72 | $0.03 | 771523 |
| 2024-08-13 | -8.79 | $0.03 | 1.1M |
| 2024-08-12 | -9.75 | $0.03 | 668900 |
| 2024-08-09 | -2.11 | $0.03 | 194800 |
| 2024-08-08 | -11.58 | $0.03 | 395600 |
| 2024-08-07 | -28.57 | $0.03 | 137600 |
| 2024-08-06 | -33.33 | $0.03 | 107300 |
| 2024-08-05 | -53.33 | $0.02 | 219900 |
| 2024-08-02 | -43.81 | $0.02 | 263900 |
| 2024-08-01 | -43.81 | $0.02 | 232413 |
| 2024-07-31 | -41.33 | $0.03 | 341400 |
| 2024-07-30 | -41.90 | $0.03 | 127145 |
| 2024-07-29 | -41.90 | $0.03 | 361639 |
| 2024-07-26 | -18.67 | $0.03 | 334504 |
| 2024-07-25 | -28.89 | $0.03 | 287314 |
| 2024-07-24 | -30.37 | $0.03 | 256100 |
| 2024-07-23 | -27.41 | $0.03 | 84443 |
| 2024-07-22 | -13.33 | $0.03 | 1.2M |
| 2024-07-19 | -11.70 | $0.02 | 22873 |
| 2024-07-18 | -4.52 | $0.03 | 219149 |
| 2024-07-17 | -5.10 | $0.03 | 277888 |
| 2024-07-16 | -5.21 | $0.03 | 262753 |
| 2024-07-15 | -9.87 | $0.02 | 157757 |
| 2024-07-12 | -10.06 | $0.02 | 337775 |
| 2024-07-11 | -14.18 | $0.02 | 103924 |
| 2024-07-10 | -23.04 | $0.02 | 411684 |
| 2024-07-09 | -37.11 | $0.02 | 80933 |
| 2024-07-08 | -46.19 | $0.02 | 236440 |
| 2024-07-05 | -52.40 | $0.02 | 308759 |
| 2024-07-03 | -40.95 | $0.02 | 212476 |
| 2024-07-02 | -49.05 | $0.02 | 226087 |
| 2024-07-01 | -45.83 | $0.02 | 591465 |
| 2024-06-28 | -60.00 | $0.02 | 553464 |
| 2024-06-27 | -80.07 | $0.02 | 131320 |
| 2024-06-26 | -82.21 | $0.02 | 162328 |
| 2024-06-25 | -83.82 | $0.02 | 115547 |
| 2024-06-24 | -81.44 | $0.02 | 228714 |
| 2024-06-21 | -86.10 | $0.02 | 257013 |
| 2024-06-20 | -91.79 | $0.02 | 3.6M |
| 2024-06-18 | -90.29 | $0.02 | 363077 |
| 2024-06-17 | -83.81 | $0.02 | 157490 |
| 2024-06-14 | -92.86 | $0.02 | 180969 |
| 2024-06-13 | -89.14 | $0.02 | 119439 |
| 2024-06-12 | -92.86 | $0.02 | 414740 |
| 2024-06-11 | -90.71 | $0.02 | 247436 |
| 2024-06-10 | -89.75 | $0.02 | 208669 |
| 2024-06-07 | -86.07 | $0.02 | 206432 |
| 2024-06-06 | -83.44 | $0.02 | 1.3M |
| 2024-06-05 | -80.94 | $0.02 | 512429 |
| 2024-06-04 | -100.00 | $0.02 | 614435 |
| 2024-06-03 | -97.53 | $0.03 | 564224 |
| 2024-05-31 | -96.37 | $0.03 | 937762 |
| 2024-05-30 | -93.21 | $0.03 | 342986 |
| 2024-05-29 | -100.00 | $0.03 | 884860 |
| 2024-05-28 | -94.66 | $0.03 | 248480 |
| 2024-05-24 | -97.41 | $0.03 | 619609 |
| 2024-05-23 | -71.68 | $0.04 | 189955 |
| 2024-05-22 | -70.80 | $0.04 | 576517 |
| 2024-05-21 | -69.91 | $0.04 | 566932 |
| 2024-05-20 | -69.91 | $0.04 | 96115 |
| 2024-05-17 | -69.91 | $0.04 | 399184 |
| 2024-05-16 | -52.19 | $0.04 | 444743 |
| 2024-05-15 | -22.40 | $0.04 | 216860 |
| 2024-05-14 | -34.97 | $0.04 | 447744 |
| 2024-05-13 | -40.57 | $0.04 | 1.2M |
| 2024-05-10 | -0.55 | $0.04 | 422598 |
| 2024-05-09 | -4.92 | $0.04 | 301409 |
| 2024-05-08 | -4.92 | $0.04 | 588489 |
| 2024-05-07 | -12.50 | $0.04 | 357404 |
| 2024-05-06 | -14.52 | $0.04 | 1.6M |
| 2024-05-03 | -20.43 | $0.04 | 617928 |
| 2024-05-02 | -22.69 | $0.04 | 593532 |
| 2024-05-01 | -26.13 | $0.04 | 768223 |
| 2024-04-30 | -4.30 | $0.04 | 1.7M |
| 2024-04-29 | -45.70 | $0.04 | 388530 |
| 2024-04-26 | -39.68 | $0.04 | 119806 |
| 2024-04-25 | -36.56 | $0.04 | 686602 |
| 2024-04-24 | -61.62 | $0.04 | 120304 |
| 2024-04-23 | -57.57 | $0.04 | 313223 |
| 2024-04-22 | -50.86 | $0.04 | 200991 |
| 2024-04-19 | -46.42 | $0.04 | 261998 |
| 2024-04-18 | -45.41 | $0.04 | 1.1M |
| 2024-04-17 | -51.07 | $0.03 | 570794 |
| 2024-04-16 | -38.11 | $0.04 | 1.1M |
| 2024-04-15 | -37.55 | $0.04 | 1.8M |
| 2024-04-12 | -35.48 | $0.04 | 1.6M |
| 2024-04-11 | -28.34 | $0.04 | 337253 |
| 2024-04-10 | -27.65 | $0.04 | 848282 |
| 2024-04-09 | -27.81 | $0.04 | 490433 |
| 2024-04-08 | -31.07 | $0.04 | 2.1M |
| 2024-04-05 | -36.42 | $0.04 | 920253 |
| 2024-04-04 | -44.22 | $0.04 | 773550 |
| 2024-04-03 | -40.65 | $0.04 | 953109 |
| 2024-04-02 | -33.11 | $0.04 | 840542 |
| 2024-04-01 | -32.88 | $0.04 | 2.4M |
| 2024-03-28 | -41.95 | $0.04 | 7.8M |
| 2024-03-27 | -22.90 | $0.04 | 7.8M |
| 2024-03-26 | 0.00 | $0.04 | 12.9M |
| 2024-03-25 | -1.89 | $0.03 | 9.0M |
| 2024-03-22 | -40.51 | $0.02 | 3.3M |
| 2024-03-21 | 0.00 | $0.01 | 421256 |
| 2024-03-20 | 0.00 | $0.01 | 678642 |
| 2024-03-19 | 0.00 | $0.01 | 763601 |
| 2024-03-18 | 0.00 | $0.01 | 1.2M |
| 2024-03-15 | -46.43 | $0.01 | 149831 |
| 2024-03-14 | -60.71 | $0.01 | 111286 |
| 2024-03-13 | -10.71 | $0.01 | 684098 |
| 2024-03-12 | -7.14 | $0.01 | 295985 |
| 2024-03-11 | -55.78 | $0.01 | 194571 |
| 2024-03-08 | -88.00 | $0.01 | 330757 |
| 2024-03-07 | -40.00 | $0.01 | 828252 |
| 2024-03-06 | -78.57 | $0.01 | 294265 |
| 2024-03-05 | -55.00 | $0.01 | 282853 |
| 2024-03-04 | -42.86 | $0.01 | 217719 |
| 2024-03-01 | -50.00 | $0.01 | 157683 |
| 2024-02-29 | -55.00 | $0.01 | 171503 |
| 2024-02-28 | -52.14 | $0.01 | 196847 |
| 2024-02-27 | -42.74 | $0.01 | 190432 |
| 2024-02-26 | -41.03 | $0.01 | 538585 |
| 2024-02-23 | -37.18 | $0.01 | 444869 |
| 2024-02-22 | -48.72 | $0.01 | 243523 |
| 2024-02-21 | -34.62 | $0.01 | 235741 |
| 2024-02-20 | -71.79 | $0.01 | 290933 |
| 2024-02-16 | -48.72 | $0.01 | 365088 |
| 2024-02-15 | -39.74 | $0.01 | 74756 |
| 2024-02-14 | -34.87 | $0.01 | 354849 |
| 2024-02-13 | -35.90 | $0.01 | 84104 |
| 2024-02-12 | -49.23 | $0.01 | 2.5M |
| 2024-02-09 | -23.08 | $0.01 | 302279 |
| 2024-02-08 | -29.55 | $0.01 | 75988 |
| 2024-02-07 | -27.27 | $0.01 | 310425 |
| 2024-02-06 | -9.09 | $0.01 | 619336 |
| 2024-02-05 | -20.91 | $0.01 | 105198 |
| 2024-02-02 | -13.64 | $0.01 | 937991 |
| 2024-02-01 | -44.32 | $0.01 | 733649 |
| 2024-01-31 | -58.04 | $0.01 | 113023 |
| 2024-01-30 | -43.75 | $0.01 | 193675 |
| 2024-01-29 | -37.96 | $0.01 | 183080 |
| 2024-01-26 | -30.00 | $0.01 | 78850 |
| 2024-01-25 | -21.33 | $0.01 | 171336 |
| 2024-01-24 | -33.33 | $0.01 | 492580 |
| 2024-01-23 | -26.67 | $0.01 | 379891 |
| 2024-01-22 | -53.78 | $0.01 | 62962 |
| 2024-01-19 | -60.00 | $0.01 | 143479 |
| 2024-01-18 | -37.78 | $0.01 | 139285 |
| 2024-01-17 | -37.78 | $0.01 | 223019 |
| 2024-01-16 | -50.67 | $0.01 | 90780 |
| 2024-01-12 | -77.78 | $0.01 | 1.0M |
| 2024-01-11 | -55.56 | $0.01 | 189410 |
| 2024-01-10 | -42.00 | $0.01 | 106766 |
| 2024-01-09 | -29.80 | $0.01 | 367664 |
| 2024-01-08 | -33.90 | $0.01 | 352762 |
| 2024-01-05 | -36.44 | $0.01 | 531010 |
| 2024-01-04 | -50.00 | $0.01 | 640957 |
| 2024-01-03 | -62.37 | $0.01 | 881512 |
| 2024-01-02 | -72.88 | $0.01 | 497982 |
| 2023-12-29 | -83.05 | $0.01 | 891863 |
| 2023-12-28 | -75.83 | $0.01 | 930812 |
| 2023-12-27 | -60.00 | $0.01 | 731088 |
| 2023-12-26 | -72.13 | $0.01 | 1.7M |
| 2023-12-22 | -55.74 | $0.01 | 169229 |
| 2023-12-21 | -68.85 | $0.01 | 1.3M |
| 2023-12-20 | -54.10 | $0.01 | 352319 |
| 2023-12-19 | -60.66 | $0.01 | 1.9M |
| 2023-12-18 | -61.90 | $0.01 | 239510 |
| 2023-12-15 | -52.38 | $0.01 | 449383 |
| 2023-12-14 | -38.10 | $0.01 | 622862 |
| 2023-12-13 | -38.10 | $0.01 | 1.0M |
| 2023-12-12 | -56.06 | $0.01 | 137792 |
| 2023-12-11 | -44.03 | $0.01 | 249875 |
| 2023-12-08 | -30.60 | $0.01 | 902627 |
| 2023-12-07 | -39.55 | $0.01 | 228427 |
| 2023-12-06 | -28.06 | $0.01 | 216782 |
| 2023-12-05 | -47.16 | $0.01 | 1.3M |
| 2023-12-04 | -49.25 | $0.01 | 511338 |
| 2023-12-01 | -34.33 | $0.01 | 374308 |
| 2023-11-30 | -10.45 | $0.01 | 348381 |
| 2023-11-29 | -23.88 | $0.01 | 6100 |
| 2023-11-28 | -10.45 | $0.01 | 354677 |
| 2023-11-27 | -10.45 | $0.01 | 549620 |
| 2023-11-24 | -48.96 | $0.01 | 122491 |
| 2023-11-22 | -20.90 | $0.01 | 71043 |
| 2023-11-21 | -26.87 | $0.01 | 360390 |
| 2023-11-20 | -29.85 | $0.01 | 320363 |
| 2023-11-17 | -16.12 | $0.01 | 402549 |
| 2023-11-16 | -20.30 | $0.01 | 962108 |
| 2023-11-15 | -19.40 | $0.01 | 574840 |
| 2023-11-14 | -41.79 | $0.01 | 376778 |
| 2023-11-13 | -5.97 | $0.01 | 4.2M |
| 2023-11-10 | -56.41 | $0.01 | 395430 |
| 2023-11-09 | -51.28 | $0.01 | 890150 |
| 2023-11-08 | -83.85 | $0.01 | 888071 |
| 2023-11-07 | -67.24 | $0.01 | 342611 |
| 2023-11-06 | -93.33 | $0.01 | 579805 |
| 2023-11-03 | -66.00 | $0.01 | 199920 |
| 2023-11-02 | -67.50 | $0.01 | 473613 |
| 2023-11-01 | -75.00 | $0.01 | 175255 |
| 2023-10-31 | -50.00 | $0.01 | 151733 |
| 2023-10-30 | -70.00 | $0.01 | 360427 |
| 2023-10-27 | -77.19 | $0.01 | 107940 |
| 2023-10-26 | -75.71 | $0.01 | 600 |
| 2023-10-25 | -65.71 | $0.01 | 1.1M |
| 2023-10-24 | -60.00 | $0.01 | 113286 |
| 2023-10-23 | -54.29 | $0.01 | 645947 |
| 2023-10-20 | -45.71 | $0.01 | 111329 |
| 2023-10-19 | -49.14 | $0.01 | 32888 |
| 2023-10-18 | -48.00 | $0.01 | 44313 |
| 2023-10-17 | -54.29 | $0.01 | 103327 |
| 2023-10-16 | -61.14 | $0.01 | 154460 |
| 2023-10-13 | -45.71 | $0.01 | 471894 |
| 2023-10-12 | -64.71 | $0.01 | 78028 |
| 2023-10-11 | -76.47 | $0.01 | 200820 |
| 2023-10-10 | -68.24 | $0.01 | 401393 |
| 2023-10-09 | -71.76 | $0.01 | 553950 |
| 2023-10-06 | -82.89 | $0.01 | 77600 |
| 2023-10-05 | -70.77 | $0.01 | 210589 |
| 2023-10-04 | -75.38 | $0.01 | 167438 |
| 2023-10-03 | -80.00 | $0.01 | 259247 |
| 2023-10-02 | -91.39 | $0.01 | 542675 |
| 2023-09-29 | -97.44 | $0.01 | 723491 |
| 2023-09-28 | -84.62 | $0.01 | 62450 |
| 2023-09-27 | -76.92 | $0.01 | 143572 |
| 2023-09-26 | -71.79 | $0.01 | 444410 |
| 2023-09-25 | -78.97 | $0.01 | 902165 |
| 2023-09-22 | -78.21 | $0.01 | 569899 |
| 2023-09-21 | -74.36 | $0.01 | 190654 |
| 2023-09-20 | -56.00 | $0.01 | 169886 |
| 2023-09-19 | -60.00 | $0.01 | 279057 |
| 2023-09-18 | -60.00 | $0.01 | 341760 |
| 2023-09-15 | -42.00 | $0.01 | 1.1M |
| 2023-09-14 | -34.00 | $0.01 | 307950 |
| 2023-09-13 | -24.00 | $0.01 | 237351 |
| 2023-09-12 | -36.00 | $0.01 | 331968 |
| 2023-09-11 | -22.00 | $0.01 | 526951 |
| 2023-09-08 | -35.00 | $0.01 | 166609 |
| 2023-09-07 | -40.38 | $0.01 | 274203 |
| 2023-09-06 | -41.51 | $0.01 | 908578 |
| 2023-09-05 | -32.45 | $0.01 | 1.4M |
| 2023-09-01 | -21.57 | $0.01 | 641621 |
| 2023-08-31 | -34.12 | $0.01 | 311914 |
| 2023-08-30 | -47.06 | $0.01 | 305802 |
| 2023-08-29 | -54.90 | $0.01 | 98830 |
| 2023-08-28 | -64.71 | $0.01 | 194501 |
| 2023-08-25 | -29.41 | $0.01 | 352792 |
| 2023-08-24 | -45.10 | $0.01 | 142918 |
| 2023-08-23 | -45.10 | $0.01 | 628818 |
| 2023-08-22 | -54.90 | $0.01 | 541789 |
| 2023-08-21 | -67.92 | $0.01 | 594153 |
| 2023-08-18 | -38.89 | $0.01 | 359469 |
| 2023-08-17 | -43.52 | $0.01 | 92299 |
| 2023-08-16 | -40.74 | $0.01 | 829634 |
| 2023-08-15 | -48.15 | $0.01 | 623897 |
| 2023-08-14 | -33.33 | $0.01 | 2.5M |
| 2023-08-11 | -14.81 | $0.01 | 85576 |
| 2023-08-10 | -21.48 | $0.01 | 202033 |
| 2023-08-09 | -42.31 | $0.01 | 297558 |
| 2023-08-08 | -34.62 | $0.01 | 89371 |
| 2023-08-07 | -46.88 | $0.01 | 86660 |
| 2023-08-04 | -28.13 | $0.01 | 516824 |
| 2023-08-03 | -43.24 | $0.01 | 218986 |
| 2023-08-02 | -40.54 | $0.01 | 203719 |
| 2023-08-01 | -37.84 | $0.01 | 419625 |
| 2023-07-31 | -25.00 | $0.01 | 218301 |
| 2023-07-28 | -31.35 | $0.01 | 49356 |
| 2023-07-27 | -16.22 | $0.01 | 316672 |
| 2023-07-26 | -29.73 | $0.01 | 167300 |
| 2023-07-25 | -16.22 | $0.01 | 62344 |
| 2023-07-24 | -19.51 | $0.01 | 293084 |
| 2023-07-21 | -12.50 | $0.01 | 289162 |
| 2023-07-20 | -7.50 | $0.01 | 374219 |
| 2023-07-19 | 0.00 | $0.02 | 293851 |
| 2023-07-18 | -6.25 | $0.01 | 1.4M |
| 2023-07-17 | -29.03 | $0.01 | 219265 |
| 2023-07-14 | -18.28 | $0.01 | 169823 |
| 2023-07-13 | -5.26 | $0.01 | 1.0M |
| 2023-07-12 | -45.26 | $0.01 | 614460 |
| 2023-07-11 | -57.89 | $0.01 | 356101 |
| 2023-07-10 | -53.58 | $0.01 | 494920 |
| 2023-07-07 | -49.47 | $0.01 | 788322 |
| 2023-07-06 | -5.69 | $0.01 | 164588 |
| 2023-07-05 | -10.57 | $0.01 | 782454 |
| 2023-07-03 | -20.33 | $0.01 | 93379 |
| 2023-06-30 | -4.07 | $0.01 | 204520 |
| 2023-06-29 | -21.95 | $0.01 | 192411 |
| 2023-06-28 | -0.81 | $0.01 | 1.4M |
| 2023-06-27 | -8.62 | $0.01 | 1.1M |
| 2023-06-26 | -16.90 | $0.01 | 378594 |
| 2023-06-23 | -24.14 | $0.01 | 1.5M |
| 2023-06-22 | -11.32 | $0.01 | 1.1M |
| 2023-06-21 | -44.53 | $0.01 | 93585 |
| 2023-06-20 | -47.17 | $0.01 | 257121 |
| 2023-06-16 | -41.51 | $0.01 | 96617 |
| 2023-06-15 | -35.09 | $0.01 | 654762 |
| 2023-06-14 | -42.11 | $0.01 | 222170 |
| 2023-06-13 | -45.61 | $0.01 | 713835 |
| 2023-06-12 | -62.07 | $0.01 | 1.0M |
| 2023-06-09 | -58.62 | $0.01 | 384403 |
| 2023-06-08 | -34.48 | $0.01 | 850564 |
| 2023-06-07 | -44.83 | $0.01 | 376212 |
| 2023-06-06 | -57.78 | $0.01 | 268263 |
| 2023-06-05 | -81.60 | $0.01 | 353647 |
| 2023-06-02 | -84.00 | $0.01 | 2.1M |
| 2023-06-01 | -92.00 | $0.01 | 713400 |
| 2023-05-31 | -93.62 | $0.01 | 4.0M |
| 2023-05-30 | -100.00 | $0.01 | 243038 |
| 2023-05-26 | -72.50 | $0.01 | 355706 |
| 2023-05-25 | -75.00 | $0.01 | 286419 |
| 2023-05-24 | -66.67 | $0.01 | 54284 |
| 2023-05-23 | -57.78 | $0.01 | 586432 |
| 2023-05-22 | -61.11 | $0.01 | 765156 |
| 2023-05-19 | -51.02 | $0.01 | 366607 |
| 2023-05-18 | -61.22 | $0.01 | 641875 |
| 2023-05-17 | -61.22 | $0.01 | 1.4M |
| 2023-05-16 | -20.41 | $0.01 | 1.8M |
| 2023-05-15 | -73.47 | $0.01 | 3.7M |
| 2023-05-12 | -61.22 | $0.01 | 516142 |
| 2023-05-11 | -61.22 | $0.01 | 497144 |
| 2023-05-10 | -64.15 | $0.01 | 1.3M |
| 2023-05-09 | -77.13 | $0.01 | 462914 |
| 2023-05-08 | -52.83 | $0.01 | 320244 |
| 2023-05-05 | -16.98 | $0.01 | 400761 |
| 2023-05-04 | -61.32 | $0.01 | 247557 |
| 2023-05-03 | -69.81 | $0.01 | 312777 |
| 2023-05-02 | -66.04 | $0.01 | 264399 |
| 2023-05-01 | -65.28 | $0.01 | 491456 |
| 2023-04-28 | -69.81 | $0.01 | 370577 |
| 2023-04-27 | -66.04 | $0.01 | 81588 |
| 2023-04-26 | -73.58 | $0.01 | 322120 |
| 2023-04-25 | -64.15 | $0.01 | 104209 |
| 2023-04-24 | -83.02 | $0.01 | 426457 |
| 2023-04-21 | -84.31 | $0.01 | 315683 |
| 2023-04-20 | -66.67 | $0.01 | 135356 |
| 2023-04-19 | -55.88 | $0.01 | 2.0M |
| 2023-04-18 | -72.09 | $0.01 | 1.0M |
| 2023-04-17 | -87.30 | $0.01 | 1.6M |
| 2023-04-14 | -63.49 | $0.01 | 362166 |
| 2023-04-13 | -53.97 | $0.01 | 1.3M |
| 2023-04-12 | -46.03 | $0.01 | 1.9M |
| 2023-04-11 | -69.84 | $0.01 | 1.7M |
| 2023-04-10 | -53.97 | $0.01 | 2.7M |
| 2023-04-06 | -69.84 | $0.01 | 491480 |
| 2023-04-05 | -73.02 | $0.01 | 1.5M |
| 2023-04-04 | -46.03 | $0.01 | 1.6M |
| 2023-04-03 | -53.97 | $0.01 | 3.6M |
| 2023-03-31 | -62.96 | $0.01 | 2.2M |
| 2023-03-30 | -53.70 | $0.01 | 527308 |
| 2023-03-29 | -66.67 | $0.01 | 115305 |
| 2023-03-28 | -66.67 | $0.01 | 354526 |
| 2023-03-27 | -53.70 | $0.01 | 278813 |
| 2023-03-24 | -79.63 | $0.01 | 262358 |
| 2023-03-23 | -62.96 | $0.01 | 435711 |
| 2023-03-22 | -79.63 | $0.01 | 133363 |
| 2023-03-21 | -46.30 | $0.01 | 43415 |
| 2023-03-20 | -61.11 | $0.01 | 910567 |
| 2023-03-17 | -62.96 | $0.01 | 1.1M |
| 2023-03-16 | -76.91 | $0.01 | 119098 |
| 2023-03-15 | -60.92 | $0.01 | 245197 |
| 2023-03-14 | -82.24 | $0.01 | 337291 |
| 2023-03-13 | -83.05 | $0.01 | 474164 |
| 2023-03-10 | -99.13 | $0.01 | 536307 |
| 2023-03-09 | -97.63 | $0.01 | 1.3M |
| 2023-03-08 | -97.63 | $0.01 | 371586 |
| 2023-03-07 | -100.00 | $0.01 | 1.3M |
| 2023-03-06 | -95.26 | $0.01 | 702613 |
| 2023-03-03 | -95.12 | $0.01 | 27721 |
| 2023-03-02 | -97.63 | $0.01 | 35526 |
| 2023-03-01 | -97.63 | $0.01 | 172579 |
| 2023-02-28 | -94.31 | $0.01 | 91687 |
| 2023-02-27 | -95.15 | $0.01 | 363104 |
| 2023-02-24 | -98.30 | $0.01 | 356023 |
| 2023-02-23 | -97.09 | $0.01 | 395677 |
| 2023-02-22 | -89.32 | $0.02 | 1.3M |
| 2023-02-21 | -87.86 | $0.02 | 341424 |
| 2023-02-17 | -89.55 | $0.02 | 491851 |
| 2023-02-16 | -95.02 | $0.02 | 2.5M |
| 2023-02-15 | -85.07 | $0.02 | 453810 |
| 2023-02-14 | -92.59 | $0.02 | 1.4M |
| 2023-02-13 | -90.50 | $0.02 | 6.7M |
| 2023-02-10 | -89.00 | $0.02 | 7.3M |
| 2023-02-09 | -10.50 | $0.03 | 1.2M |
| 2023-02-08 | 0.00 | $0.03 | 582114 |
| 2023-02-07 | -4.60 | $0.02 | 1.1M |
| 2023-02-06 | -23.73 | $0.02 | 445472 |
| 2023-02-03 | -24.58 | $0.02 | 219191 |
| 2023-02-02 | -33.90 | $0.02 | 558565 |
| 2023-02-01 | -28.57 | $0.02 | 1.2M |
| 2023-01-31 | -18.57 | $0.02 | 389865 |
| 2023-01-30 | -25.97 | $0.02 | 1.7M |
| 2023-01-27 | -20.78 | $0.02 | 1.1M |
| 2023-01-26 | -8.70 | $0.02 | 599003 |
| 2023-01-25 | -15.22 | $0.02 | 345593 |
| 2023-01-24 | -15.22 | $0.02 | 166464 |
| 2023-01-23 | -21.74 | $0.02 | 724176 |
| 2023-01-20 | -34.78 | $0.02 | 720611 |
| 2023-01-19 | -32.61 | $0.02 | 791640 |
| 2023-01-18 | -31.52 | $0.02 | 304579 |
| 2023-01-17 | -13.04 | $0.02 | 588717 |
| 2023-01-13 | -9.41 | $0.02 | 326467 |
| 2023-01-12 | -10.00 | $0.02 | 347308 |
| 2023-01-11 | -23.53 | $0.02 | 395056 |
| 2023-01-10 | -27.06 | $0.02 | 407683 |
| 2023-01-09 | -21.18 | $0.02 | 479747 |
| 2023-01-06 | -31.76 | $0.02 | 409018 |
| 2023-01-05 | -40.00 | $0.02 | 213686 |
| 2023-01-04 | -48.24 | $0.02 | 509796 |
| 2023-01-03 | -50.59 | $0.02 | 185764 |
| 2022-12-30 | -52.47 | $0.01 | 733765 |
| 2022-12-29 | -52.94 | $0.01 | 919150 |
| 2022-12-28 | -52.35 | $0.01 | 405968 |
| 2022-12-27 | -76.12 | $0.01 | 919867 |
| 2022-12-23 | -48.44 | $0.02 | 183957 |
| 2022-12-22 | -95.74 | $0.01 | 759023 |
| 2022-12-21 | -39.06 | $0.02 | 1.0M |
| 2022-12-20 | -50.15 | $0.02 | 730530 |
| 2022-12-19 | -40.51 | $0.02 | 487160 |
| 2022-12-16 | -33.67 | $0.02 | 203822 |
| 2022-12-15 | -27.27 | $0.02 | 530628 |
| 2022-12-14 | -72.96 | $0.02 | 717032 |
| 2022-12-13 | -72.63 | $0.02 | 1.6M |
| 2022-12-12 | -72.48 | $0.02 | 328980 |
| 2022-12-09 | -73.39 | $0.02 | 550861 |
| 2022-12-08 | -77.89 | $0.02 | 49270 |
| 2022-12-07 | -74.12 | $0.02 | 351521 |
| 2022-12-06 | -68.42 | $0.02 | 284215 |
| 2022-12-05 | -68.86 | $0.02 | 769443 |
| 2022-12-02 | -74.12 | $0.02 | 633226 |
| 2022-12-01 | -69.33 | $0.02 | 769348 |
| 2022-11-30 | -75.21 | $0.02 | 923386 |
| 2022-11-29 | -79.41 | $0.02 | 721077 |
| 2022-11-28 | -77.31 | $0.02 | 961833 |
| 2022-11-25 | -79.41 | $0.02 | 179806 |
| 2022-11-23 | -86.13 | $0.01 | 1.5M |
| 2022-11-22 | -84.68 | $0.01 | 827688 |
| 2022-11-21 | -89.92 | $0.01 | 1.2M |
| 2022-11-18 | -96.39 | $0.01 | 3.1M |
| 2022-11-17 | -100.00 | $0.01 | 3.8M |
| 2022-11-16 | -94.98 | $0.02 | 2.8M |
| 2022-11-15 | -89.29 | $0.02 | 1.9M |
| 2022-11-14 | -86.96 | $0.03 | 4.7M |
| 2022-11-11 | -95.04 | $0.03 | 831227 |
| 2022-11-10 | -73.55 | $0.03 | 274738 |
| 2022-11-09 | -50.41 | $0.03 | 136133 |
| 2022-11-08 | -57.85 | $0.03 | 125124 |
| 2022-11-07 | -69.28 | $0.03 | 411341 |
| 2022-11-04 | -80.72 | $0.03 | 633376 |
| 2022-11-03 | -79.58 | $0.03 | 130272 |
| 2022-11-02 | -71.86 | $0.03 | 1.0M |
| 2022-11-01 | -79.50 | $0.03 | 369717 |
| 2022-10-31 | -90.67 | $0.03 | 518270 |
| 2022-10-28 | -84.80 | $0.03 | 637793 |
| 2022-10-27 | -81.87 | $0.03 | 460112 |
| 2022-10-26 | -71.35 | $0.03 | 227496 |
| 2022-10-25 | -66.08 | $0.03 | 1.6M |
| 2022-10-24 | -80.12 | $0.03 | 1.1M |
| 2022-10-21 | -66.67 | $0.03 | 586670 |
| 2022-10-20 | -72.51 | $0.03 | 750857 |
| 2022-10-19 | -66.67 | $0.03 | 328327 |
| 2022-10-18 | -52.63 | $0.04 | 326892 |
| 2022-10-17 | -51.46 | $0.04 | 96067 |
| 2022-10-14 | -49.12 | $0.04 | 551379 |
| 2022-10-13 | -29.82 | $0.04 | 630716 |
| 2022-10-12 | -30.99 | $0.04 | 412771 |
| 2022-10-11 | -30.41 | $0.04 | 385088 |
| 2022-10-10 | -36.26 | $0.04 | 85539 |
| 2022-10-07 | -51.58 | $0.04 | 2.1M |
| 2022-10-06 | -45.25 | $0.04 | 1.4M |
| 2022-10-05 | -61.54 | $0.04 | 270470 |
| 2022-10-04 | -67.87 | $0.04 | 1.5M |
| 2022-10-03 | -77.83 | $0.03 | 211141 |
| 2022-09-30 | -85.70 | $0.03 | 307432 |
| 2022-09-29 | -77.83 | $0.03 | 565384 |
| 2022-09-28 | -76.92 | $0.03 | 498077 |
| 2022-09-27 | -78.73 | $0.03 | 274567 |
| 2022-09-26 | -88.69 | $0.03 | 502479 |
| 2022-09-23 | -81.64 | $0.03 | 536591 |
| 2022-09-22 | -97.66 | $0.03 | 649322 |
| 2022-09-21 | -86.92 | $0.03 | 538629 |
| 2022-09-20 | -100.00 | $0.03 | 1.1M |
| 2022-09-19 | -82.00 | $0.04 | 454633 |
| 2022-09-16 | -83.93 | $0.04 | 221449 |
| 2022-09-15 | -84.67 | $0.04 | 364499 |
| 2022-09-14 | -83.67 | $0.04 | 739740 |
| 2022-09-13 | -84.67 | $0.04 | 943563 |
| 2022-09-12 | -77.22 | $0.04 | 351630 |
| 2022-09-09 | -73.75 | $0.04 | 972349 |
| 2022-09-08 | -88.84 | $0.04 | 740651 |
| 2022-09-07 | -86.18 | $0.04 | 420188 |
| 2022-09-06 | -91.49 | $0.04 | 969856 |
| 2022-09-02 | -90.39 | $0.04 | 637916 |
| 2022-09-01 | -93.14 | $0.04 | 1.0M |
| 2022-08-31 | -91.74 | $0.04 | 1.9M |
| 2022-08-30 | -91.19 | $0.04 | 2.1M |
| 2022-08-29 | -96.33 | $0.04 | 1.5M |
| 2022-08-26 | -91.31 | $0.04 | 493313 |
| 2022-08-25 | -88.61 | $0.05 | 143101 |
| 2022-08-24 | -91.27 | $0.05 | 1.1M |
| 2022-08-23 | -92.41 | $0.05 | 1.3M |
| 2022-08-22 | -91.78 | $0.05 | 1.2M |
| 2022-08-19 | -76.79 | $0.05 | 2.9M |
| 2022-08-18 | -60.15 | $0.06 | 562302 |
| 2022-08-17 | -62.77 | $0.06 | 231132 |
| 2022-08-16 | -57.08 | $0.06 | 1.1M |
| 2022-08-15 | -54.01 | $0.06 | 1.1M |
| 2022-08-12 | -21.82 | $0.07 | 804260 |
| 2022-08-11 | -18.10 | $0.07 | 99500 |
| 2022-08-10 | -21.40 | $0.07 | 295905 |
| 2022-08-09 | -19.53 | $0.07 | 653732 |
| 2022-08-08 | -18.60 | $0.07 | 435699 |
| 2022-08-05 | -43.90 | $0.06 | 98026 |
| 2022-08-04 | -63.41 | $0.06 | 212924 |
| 2022-08-03 | -68.29 | $0.06 | 115320 |
| 2022-08-02 | -52.20 | $0.06 | 966807 |
| 2022-08-01 | -63.73 | $0.06 | 352021 |
| 2022-07-29 | -53.43 | $0.06 | 210900 |
| 2022-07-28 | -63.73 | $0.06 | 693312 |
| 2022-07-27 | -60.59 | $0.06 | 157423 |
| 2022-07-26 | -58.41 | $0.06 | 120895 |
| 2022-07-25 | -57.32 | $0.06 | 472940 |
| 2022-07-22 | -59.45 | $0.06 | 66415 |
| 2022-07-21 | -54.86 | $0.07 | 347191 |
| 2022-07-20 | -66.10 | $0.06 | 581613 |
| 2022-07-19 | -83.77 | $0.06 | 772065 |
| 2022-07-18 | -88.52 | $0.05 | 391446 |
| 2022-07-15 | -87.16 | $0.06 | 309910 |
| 2022-07-14 | -81.91 | $0.06 | 252306 |
| 2022-07-13 | -89.79 | $0.05 | 446448 |
| 2022-07-12 | -93.35 | $0.05 | 416143 |
| 2022-07-11 | -85.69 | $0.06 | 550372 |
| 2022-07-08 | -77.17 | $0.06 | 484116 |
| 2022-07-07 | -80.91 | $0.06 | 628239 |
| 2022-07-06 | -76.77 | $0.06 | 478343 |
| 2022-07-05 | -75.76 | $0.06 | 330384 |
| 2022-07-01 | -76.15 | $0.06 | 191127 |
| 2022-06-30 | -80.92 | $0.06 | 609066 |
| 2022-06-29 | -84.30 | $0.06 | 3.4M |
| 2022-06-28 | -90.02 | $0.06 | 515711 |
| 2022-06-27 | -94.75 | $0.07 | 699715 |
| 2022-06-24 | -85.60 | $0.08 | 711586 |
| 2022-06-23 | -100.00 | $0.07 | 1.5M |
| 2022-06-22 | -72.70 | $0.09 | 308702 |
| 2022-06-21 | -74.46 | $0.09 | 294187 |
| 2022-06-17 | -80.90 | $0.09 | 144024 |
| 2022-06-16 | -77.11 | $0.09 | 226512 |
| 2022-06-15 | -76.12 | $0.09 | 138395 |
| 2022-06-14 | -82.35 | $0.09 | 251308 |
| 2022-06-13 | -89.58 | $0.09 | 381508 |
| 2022-06-10 | -95.56 | $0.09 | 163016 |
| 2022-06-09 | -92.89 | $0.09 | 454592 |
| 2022-06-08 | -87.80 | $0.09 | 118332 |
| 2022-06-07 | -87.50 | $0.09 | 22065 |
| 2022-06-06 | -97.79 | $0.09 | 644858 |
| 2022-06-03 | -95.58 | $0.09 | 313333 |
| 2022-06-02 | -85.35 | $0.10 | 61750 |
| 2022-06-01 | -92.38 | $0.10 | 614903 |
| 2022-05-31 | -92.61 | $0.10 | 26213 |
| 2022-05-27 | -92.47 | $0.10 | 89622 |
| 2022-05-26 | -90.61 | $0.10 | 364134 |
| 2022-05-25 | -99.15 | $0.10 | 400 |
| 2022-05-24 | -79.44 | $0.11 | 10600 |
| 2022-05-23 | -76.62 | $0.11 | 181925 |
| 2022-05-20 | -73.80 | $0.11 | 641348 |
| 2022-05-19 | -49.30 | $0.12 | 327204 |
| 2022-05-18 | -29.01 | $0.12 | 355358 |
| 2022-05-17 | -45.77 | $0.12 | 134386 |
| 2022-05-16 | -38.87 | $0.12 | 1.1M |
| 2022-05-13 | -10.42 | $0.13 | 658335 |
| 2022-05-12 | -52.35 | $0.11 | 924552 |
| 2022-05-11 | -26.71 | $0.12 | 625346 |
| 2022-05-10 | -14.39 | $0.12 | 298696 |
| 2022-05-09 | -19.76 | $0.12 | 176967 |
| 2022-05-06 | -8.70 | $0.12 | 860828 |
| 2022-05-05 | -19.83 | $0.12 | 319665 |
| 2022-05-04 | -48.31 | $0.11 | 257400 |
| 2022-05-03 | -72.65 | $0.11 | 123205 |
| 2022-05-02 | -81.89 | $0.11 | 156515 |
| 2022-04-29 | -86.85 | $0.11 | 513846 |
| 2022-04-28 | -91.93 | $0.11 | 209956 |
| 2022-04-27 | -93.11 | $0.11 | 300364 |
| 2022-04-26 | -92.05 | $0.11 | 417664 |
| 2022-04-25 | -98.81 | $0.11 | 3530 |
| 2022-04-22 | -83.99 | $0.12 | 40025 |
| 2022-04-21 | -85.00 | $0.12 | 8567 |
| 2022-04-20 | -81.40 | $0.12 | 400 |
| 2022-04-19 | -80.40 | $0.12 | 447993 |
| 2022-04-18 | -80.40 | $0.12 | 226186 |
| 2022-04-14 | -70.67 | $0.12 | 187239 |
| 2022-04-13 | -76.19 | $0.12 | 127481 |
| 2022-04-12 | -70.18 | $0.12 | 485128 |
| 2022-04-11 | -75.44 | $0.12 | 269300 |
| 2022-04-08 | -63.33 | $0.12 | 2300 |
| 2022-04-07 | -70.18 | $0.12 | 173654 |
| 2022-04-06 | -65.61 | $0.12 | 13907 |
| 2022-04-05 | -46.14 | $0.13 | 11763 |
| 2022-04-04 | -57.89 | $0.13 | 25766 |
| 2022-04-01 | -49.12 | $0.13 | 69269 |
| 2022-03-31 | -53.51 | $0.13 | 585906 |
| 2022-03-30 | -33.33 | $0.14 | 896679 |
| 2022-03-29 | -17.54 | $0.15 | 574614 |
| 2022-03-28 | -39.21 | $0.14 | 709538 |
| 2022-03-25 | -9.62 | $0.15 | 2.3M |
| 2022-03-24 | -30.56 | $0.12 | 356844 |
| 2022-03-23 | -30.74 | $0.12 | 397251 |
| 2022-03-22 | -46.48 | $0.12 | 74811 |
| 2022-03-21 | -45.81 | $0.12 | 355727 |
| 2022-03-18 | -75.47 | $0.11 | 60346 |
| 2022-03-17 | -67.84 | $0.11 | 13814 |
| 2022-03-16 | -75.32 | $0.11 | 94964 |
| 2022-03-15 | -98.28 | $0.11 | 117823 |
| 2022-03-14 | -87.00 | $0.12 | 89637 |
| 2022-03-11 | -78.25 | $0.12 | 21356 |
| 2022-03-10 | -75.00 | $0.12 | 4606 |
| 2022-03-09 | -79.30 | $0.12 | 310124 |
| 2022-03-08 | -85.75 | $0.12 | 133272 |
| 2022-03-07 | -82.50 | $0.12 | 181529 |
| 2022-03-04 | -69.00 | $0.12 | 82576 |
| 2022-03-03 | -75.00 | $0.12 | 253037 |
| 2022-03-02 | -77.27 | $0.12 | 5439 |
| 2022-03-01 | -77.27 | $0.12 | 8837 |
| 2022-02-28 | -65.11 | $0.13 | 140137 |
| 2022-02-25 | -60.81 | $0.13 | 88257 |
| 2022-02-24 | -60.81 | $0.13 | 2.3M |
| 2022-02-23 | -60.25 | $0.13 | 721416 |
| 2022-02-22 | -73.42 | $0.12 | 1.1M |
| 2022-02-18 | -59.79 | $0.13 | 171548 |
| 2022-02-17 | -47.84 | $0.13 | 408091 |
| 2022-02-16 | -29.28 | $0.14 | 557530 |
| 2022-02-15 | -51.55 | $0.13 | 19225 |
| 2022-02-14 | -81.03 | $0.11 | 262714 |
| 2022-02-11 | -68.04 | $0.12 | 19613 |
| 2022-02-10 | -58.96 | $0.13 | 131172 |
| 2022-02-09 | -69.31 | $0.12 | 54953 |
| 2022-02-08 | -57.62 | $0.13 | 19096 |
| 2022-02-07 | -64.75 | $0.12 | 348984 |
| 2022-02-04 | -61.98 | $0.12 | 783554 |
| 2022-02-03 | -34.46 | $0.14 | 3703 |
| 2022-02-02 | -31.68 | $0.14 | 48273 |
| 2022-02-01 | -35.22 | $0.14 | 47939 |
| 2022-01-31 | -74.96 | $0.12 | 13695 |
| 2022-01-28 | -80.35 | $0.12 | 733946 |
| 2022-01-27 | -72.74 | $0.12 | 360919 |
| 2022-01-26 | -63.72 | $0.13 | 337582 |
| 2022-01-25 | -72.57 | $0.12 | 401689 |
| 2022-01-24 | -92.04 | $0.11 | 839169 |
| 2022-01-21 | -67.26 | $0.13 | 8830 |
| 2022-01-20 | -72.95 | $0.13 | 572613 |
| 2022-01-19 | -100.00 | $0.13 | 949225 |
| 2022-01-18 | -79.97 | $0.14 | 941848 |
| 2022-01-14 | -67.53 | $0.14 | 379312 |
| 2022-01-13 | -55.57 | $0.15 | 499025 |
| 2022-01-12 | -57.35 | $0.15 | 233607 |
| 2022-01-11 | -57.03 | $0.15 | 10009 |
| 2022-01-10 | -91.35 | $0.14 | 569506 |
| 2022-01-07 | -59.51 | $0.15 | 119444 |
| 2022-01-06 | -86.96 | $0.14 | 723942 |
| 2022-01-05 | -60.87 | $0.15 | 79286 |
| 2022-01-04 | -73.28 | $0.15 | 167717 |
| 2022-01-03 | -74.10 | $0.15 | 948869 |
| 2021-12-31 | -82.00 | $0.14 | 1.7M |
| 2021-12-30 | -88.44 | $0.15 | 746561 |
| 2021-12-29 | -88.21 | $0.15 | 1.4M |
| 2021-12-28 | -86.17 | $0.15 | 723487 |
| 2021-12-27 | -90.97 | $0.14 | 1.1M |
| 2021-12-23 | -88.00 | $0.15 | 1.7M |
| 2021-12-22 | -92.92 | $0.15 | 930258 |
| 2021-12-21 | -91.64 | $0.15 | 1.1M |
| 2021-12-20 | -82.20 | $0.16 | 826256 |
| 2021-12-17 | -83.73 | $0.15 | 689024 |
| 2021-12-16 | -81.12 | $0.16 | 526551 |
| 2021-12-15 | -87.27 | $0.16 | 908875 |
| 2021-12-14 | -94.19 | $0.16 | 814422 |
| 2021-12-13 | -95.00 | $0.16 | 743129 |
| 2021-12-10 | -88.63 | $0.16 | 507162 |
| 2021-12-09 | -88.55 | $0.17 | 722493 |
| 2021-12-08 | -86.26 | $0.17 | 471063 |
| 2021-12-07 | -84.81 | $0.17 | 505778 |
| 2021-12-06 | -92.21 | $0.16 | 811760 |
| 2021-12-03 | -92.60 | $0.16 | 866582 |
| 2021-12-02 | -89.54 | $0.16 | 514281 |
| 2021-12-01 | -97.93 | $0.16 | 2.2M |
| 2021-11-30 | -89.08 | $0.18 | 666499 |
| 2021-11-29 | -87.12 | $0.18 | 938321 |
| 2021-11-26 | -95.51 | $0.17 | 778603 |
| 2021-11-24 | -85.04 | $0.18 | 692163 |
| 2021-11-23 | -86.32 | $0.18 | 752950 |
| 2021-11-22 | -83.80 | $0.18 | 1.5M |
| 2021-11-19 | -79.91 | $0.19 | 388958 |
| 2021-11-18 | -77.78 | $0.19 | 1.5M |
| 2021-11-17 | -60.68 | $0.21 | 697025 |
| 2021-11-16 | -52.14 | $0.22 | 819488 |
| 2021-11-15 | -54.02 | $0.22 | 4.1M |
| 2021-11-12 | -12.82 | $0.27 | 1.9M |
| 2021-11-11 | -12.46 | $0.27 | 882913 |
| 2021-11-10 | -6.86 | $0.26 | 2.3M |
| 2021-11-09 | 0.00 | $0.25 | 1.4M |
| 2021-11-08 | -16.41 | $0.23 | 3.1M |
| 2021-11-05 | -7.64 | $0.20 | 866225 |
| 2021-11-04 | -24.64 | $0.19 | 533010 |
| 2021-11-03 | -10.77 | $0.20 | 249363 |
| 2021-11-02 | -31.41 | $0.19 | 680841 |
| 2021-11-01 | -30.77 | $0.19 | 680841 |
| 2021-10-29 | -55.64 | $0.18 | 455271 |
| 2021-10-28 | -47.44 | $0.18 | 301028 |
| 2021-10-27 | -51.03 | $0.18 | 558301 |
| 2021-10-26 | -51.28 | $0.18 | 720817 |
| 2021-10-25 | -49.77 | $0.18 | 426502 |
| 2021-10-22 | -52.27 | $0.18 | 522427 |
| 2021-10-21 | -40.82 | $0.19 | 436375 |
| 2021-10-20 | -47.55 | $0.19 | 789168 |
| 2021-10-19 | -31.22 | $0.19 | 681925 |
| 2021-10-18 | -80.61 | $0.17 | 484524 |
| 2021-10-15 | -81.63 | $0.17 | 506483 |
| 2021-10-14 | -64.90 | $0.18 | 723375 |
| 2021-10-13 | -85.71 | $0.17 | 1.3M |
| 2021-10-12 | -87.58 | $0.17 | 771645 |
| 2021-10-11 | -77.08 | $0.17 | 990461 |
| 2021-10-08 | -76.05 | $0.18 | 899886 |
| 2021-10-07 | -68.32 | $0.18 | 241370 |
| 2021-10-06 | -74.63 | $0.18 | 884182 |
| 2021-10-05 | -86.21 | $0.18 | 267354 |
| 2021-10-04 | -78.33 | $0.19 | 264591 |
| 2021-10-01 | -77.67 | $0.19 | 163840 |
| 2021-09-30 | -66.17 | $0.19 | 461247 |
| 2021-09-29 | -72.33 | $0.19 | 509014 |
| 2021-09-28 | -78.33 | $0.19 | 454045 |
| 2021-09-27 | -70.00 | $0.19 | 514120 |
| 2021-09-24 | -60.17 | $0.20 | 253798 |
| 2021-09-23 | -45.00 | $0.21 | 286942 |
| 2021-09-22 | -53.33 | $0.20 | 362305 |
| 2021-09-21 | -67.17 | $0.19 | 468743 |
| 2021-09-20 | -70.00 | $0.19 | 1.1M |
| 2021-09-17 | -76.67 | $0.19 | 290044 |
| 2021-09-16 | -72.55 | $0.20 | 148600 |
| 2021-09-15 | -62.75 | $0.20 | 251330 |
| 2021-09-14 | -72.06 | $0.20 | 581331 |
| 2021-09-13 | -73.53 | $0.19 | 419807 |
| 2021-09-10 | -72.55 | $0.20 | 326307 |
| 2021-09-09 | -48.36 | $0.21 | 554539 |
| 2021-09-08 | -41.17 | $0.21 | 981329 |
| 2021-09-07 | -15.72 | $0.22 | 329364 |
| 2021-09-03 | -6.92 | $0.23 | 673645 |
| 2021-09-02 | -11.61 | $0.22 | 356787 |
| 2021-09-01 | -6.17 | $0.23 | 1.2M |
| 2021-08-31 | -18.83 | $0.22 | 307817 |
| 2021-08-30 | -32.31 | $0.21 | 359171 |
| 2021-08-27 | -32.47 | $0.21 | 416657 |
| 2021-08-26 | -34.09 | $0.21 | 350267 |
| 2021-08-25 | -27.11 | $0.21 | 329717 |
| 2021-08-24 | -25.49 | $0.21 | 644605 |
| 2021-08-23 | -47.08 | $0.20 | 665519 |
| 2021-08-20 | -55.52 | $0.20 | 655705 |
| 2021-08-19 | -64.12 | $0.19 | 668655 |
| 2021-08-18 | -45.45 | $0.20 | 457041 |
| 2021-08-17 | -46.10 | $0.20 | 820075 |
| 2021-08-16 | -25.16 | $0.21 | 2.4M |
| 2021-08-13 | -60.00 | $0.19 | 1.4M |
| 2021-08-12 | -60.18 | $0.19 | 1.6M |
| 2021-08-11 | -71.68 | $0.18 | 585713 |
| 2021-08-10 | -85.78 | $0.18 | 847997 |
| 2021-08-09 | -94.82 | $0.18 | 1.3M |
| 2021-08-06 | -91.57 | $0.19 | 901583 |
| 2021-08-05 | -96.17 | $0.19 | 695447 |
| 2021-08-04 | -83.42 | $0.20 | 547464 |
| 2021-08-03 | -79.17 | $0.20 | 202960 |
| 2021-08-02 | -78.33 | $0.20 | 214188 |
| 2021-07-30 | -78.33 | $0.20 | 325063 |
| 2021-07-29 | -80.00 | $0.20 | 413894 |
| 2021-07-28 | -78.67 | $0.20 | 418321 |
| 2021-07-27 | -81.67 | $0.20 | 613344 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.34
2026-07-24
Close Price
$0.13
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.52
Average
20.46
Maximum
51.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.34 | $0.13 | 1.1M |
| 2026-07-23 | 12.45 | $0.13 | 799000 |
| 2026-07-22 | 12.57 | $0.13 | 1.2M |
| 2026-07-21 | 12.92 | $0.13 | 181029 |
| 2026-07-20 | 12.93 | $0.13 | 325622 |
| 2026-07-17 | 13.25 | $0.13 | 384038 |
| 2026-07-16 | 13.58 | $0.13 | 825900 |
| 2026-07-15 | 14.17 | $0.13 | 496800 |
| 2026-07-14 | 14.90 | $0.12 | 334200 |
| 2026-07-13 | 15.38 | $0.12 | 1.4M |
| 2026-07-10 | 15.71 | $0.12 | 207700 |
| 2026-07-09 | 16.33 | $0.12 | 628000 |
| 2026-07-08 | 16.78 | $0.12 | 189100 |
| 2026-07-07 | 17.43 | $0.12 | 332445 |
| 2026-07-06 | 17.78 | $0.13 | 137800 |
| 2026-07-02 | 18.14 | $0.12 | 442800 |
| 2026-07-01 | 18.28 | $0.13 | 389542 |
| 2026-06-30 | 18.62 | $0.13 | 297300 |
| 2026-06-29 | 18.90 | $0.13 | 158600 |
| 2026-06-26 | 19.19 | $0.13 | 273100 |
| 2026-06-25 | 18.89 | $0.13 | 400901 |
| 2026-06-24 | 18.49 | $0.12 | 804400 |
| 2026-06-23 | 18.06 | $0.14 | 633400 |
| 2026-06-22 | 16.80 | $0.14 | 3.2M |
| 2026-06-18 | 15.47 | $0.12 | 503337 |
| 2026-06-17 | 15.77 | $0.12 | 603300 |
| 2026-06-16 | 16.55 | $0.12 | 1.4M |
| 2026-06-15 | 17.37 | $0.11 | 1.2M |
| 2026-06-12 | 18.00 | $0.11 | 607237 |
| 2026-06-11 | 18.25 | $0.11 | 1.4M |
| 2026-06-10 | 18.11 | $0.11 | 434618 |
| 2026-06-09 | 18.28 | $0.11 | 582640 |
| 2026-06-08 | 18.49 | $0.11 | 489100 |
| 2026-06-05 | 18.71 | $0.12 | 920735 |
| 2026-06-04 | 19.39 | $0.12 | 901835 |
| 2026-06-03 | 20.18 | $0.11 | 616900 |
| 2026-06-02 | 21.13 | $0.11 | 638000 |
| 2026-06-01 | 21.77 | $0.11 | 638428 |
| 2026-05-29 | 22.03 | $0.11 | 743449 |
| 2026-05-28 | 22.31 | $0.11 | 461207 |
| 2026-05-27 | 22.84 | $0.10 | 217100 |
| 2026-05-26 | 23.37 | $0.11 | 1.4M |
| 2026-05-22 | 23.93 | $0.10 | 315900 |
| 2026-05-21 | 24.52 | $0.11 | 376300 |
| 2026-05-20 | 25.14 | $0.10 | 134300 |
| 2026-05-19 | 25.47 | $0.11 | 1.2M |
| 2026-05-18 | 25.81 | $0.10 | 1.8M |
| 2026-05-15 | 25.20 | $0.10 | 281900 |
| 2026-05-14 | 24.98 | $0.11 | 1.5M |
| 2026-05-13 | 24.39 | $0.10 | 155800 |
| 2026-05-12 | 23.31 | $0.10 | 170900 |
| 2026-05-11 | 23.09 | $0.10 | 449315 |
| 2026-05-08 | 22.92 | $0.10 | 596600 |
| 2026-05-07 | 22.74 | $0.10 | 172400 |
| 2026-05-06 | 22.55 | $0.10 | 287712 |
| 2026-05-05 | 22.71 | $0.10 | 485600 |
| 2026-05-04 | 22.92 | $0.10 | 303000 |
| 2026-05-01 | 23.27 | $0.10 | 54400 |
| 2026-04-30 | 24.01 | $0.10 | 248900 |
| 2026-04-29 | 24.56 | $0.10 | 262500 |
| 2026-04-28 | 24.86 | $0.10 | 274300 |
| 2026-04-27 | 25.18 | $0.10 | 225141 |
| 2026-04-24 | 25.52 | $0.11 | 844000 |
| 2026-04-23 | 25.76 | $0.10 | 411700 |
| 2026-04-22 | 26.23 | $0.10 | 517104 |
| 2026-04-21 | 26.42 | $0.10 | 419645 |
| 2026-04-20 | 26.55 | $0.10 | 901908 |
| 2026-04-17 | 26.48 | $0.10 | 409500 |
| 2026-04-16 | 27.17 | $0.10 | 548541 |
| 2026-04-15 | 28.13 | $0.10 | 716900 |
| 2026-04-14 | 29.11 | $0.10 | 568600 |
| 2026-04-13 | 28.77 | $0.09 | 996400 |
| 2026-04-10 | 27.97 | $0.09 | 722600 |
| 2026-04-09 | 27.33 | $0.09 | 131611 |
| 2026-04-08 | 26.64 | $0.09 | 406600 |
| 2026-04-07 | 26.10 | $0.09 | 1.4M |
| 2026-04-06 | 25.92 | $0.09 | 1.1M |
| 2026-04-02 | 25.73 | $0.09 | 674936 |
| 2026-04-01 | 25.96 | $0.09 | 1.2M |
| 2026-03-31 | 26.06 | $0.09 | 405800 |
| 2026-03-30 | 25.87 | $0.10 | 692700 |
| 2026-03-27 | 26.07 | $0.10 | 284622 |
| 2026-03-26 | 26.54 | $0.09 | 572305 |
| 2026-03-25 | 27.04 | $0.10 | 1.0M |
| 2026-03-24 | 28.22 | $0.10 | 65400 |
| 2026-03-23 | 28.79 | $0.09 | 330809 |
| 2026-03-20 | 29.98 | $0.09 | 110000 |
| 2026-03-19 | 30.90 | $0.10 | 162000 |
| 2026-03-18 | 31.87 | $0.10 | 217017 |
| 2026-03-17 | 33.28 | $0.10 | 319300 |
| 2026-03-16 | 34.74 | $0.09 | 219300 |
| 2026-03-13 | 35.80 | $0.09 | 243040 |
| 2026-03-12 | 35.56 | $0.09 | 2.3M |
| 2026-03-11 | 35.30 | $0.09 | 199400 |
| 2026-03-10 | 35.21 | $0.09 | 208722 |
| 2026-03-09 | 34.93 | $0.09 | 114600 |
| 2026-03-06 | 34.12 | $0.09 | 284300 |
| 2026-03-05 | 33.43 | $0.09 | 1.1M |
| 2026-03-04 | 32.70 | $0.09 | 954248 |
| 2026-03-03 | 32.39 | $0.09 | 481424 |
| 2026-03-02 | 32.06 | $0.09 | 697000 |
| 2026-02-27 | 31.05 | $0.09 | 207400 |
| 2026-02-26 | 29.46 | $0.09 | 301700 |
| 2026-02-25 | 27.78 | $0.09 | 261323 |
| 2026-02-24 | 26.02 | $0.09 | 424100 |
| 2026-02-23 | 24.61 | $0.09 | 878600 |
| 2026-02-20 | 23.13 | $0.09 | 312438 |
| 2026-02-19 | 21.46 | $0.08 | 434931 |
| 2026-02-18 | 20.15 | $0.09 | 535112 |
| 2026-02-17 | 18.96 | $0.09 | 447300 |
| 2026-02-13 | 17.71 | $0.09 | 545317 |
| 2026-02-12 | 16.39 | $0.09 | 3.1M |
| 2026-02-11 | 15.09 | $0.08 | 696200 |
| 2026-02-10 | 13.88 | $0.09 | 1.1M |
| 2026-02-09 | 13.14 | $0.09 | 1.4M |
| 2026-02-06 | 12.36 | $0.10 | 562624 |
| 2026-02-05 | 11.54 | $0.10 | 1.1M |
| 2026-02-04 | 10.18 | $0.09 | 361700 |
| 2026-02-03 | 9.48 | $0.10 | 107432 |
| 2026-02-02 | 8.82 | $0.09 | 708600 |
| 2026-01-30 | 8.12 | $0.10 | 970200 |
| 2026-01-29 | 7.63 | $0.10 | 857409 |
| 2026-01-28 | 7.63 | $0.10 | 1.1M |
| 2026-01-27 | 7.70 | $0.10 | 387039 |
| 2026-01-26 | 7.92 | $0.10 | 2.1M |
| 2026-01-23 | 8.07 | $0.10 | 710346 |
| 2026-01-22 | 8.41 | $0.10 | 447500 |
| 2026-01-21 | 8.67 | $0.10 | 1.1M |
| 2026-01-20 | 9.05 | $0.10 | 253000 |
| 2026-01-16 | 9.45 | $0.11 | 484300 |
| 2026-01-15 | 9.62 | $0.10 | 300826 |
| 2026-01-14 | 10.08 | $0.10 | 205912 |
| 2026-01-13 | 10.08 | $0.10 | 771900 |
| 2026-01-12 | 10.01 | $0.10 | 600845 |
| 2026-01-09 | 9.95 | $0.11 | 504700 |
| 2026-01-08 | 10.00 | $0.10 | 489648 |
| 2026-01-07 | 10.05 | $0.10 | 724629 |
| 2026-01-06 | 9.59 | $0.10 | 2.0M |
| 2026-01-05 | 9.11 | $0.11 | 867820 |
| 2026-01-02 | 9.03 | $0.11 | 294200 |
| 2025-12-31 | 8.95 | $0.11 | 510900 |
| 2025-12-30 | 8.87 | $0.11 | 784411 |
| 2025-12-29 | 8.61 | $0.10 | 2.6M |
| 2025-12-26 | 8.34 | $0.10 | 545330 |
| 2025-12-24 | 7.93 | $0.11 | 108625 |
| 2025-12-23 | 7.87 | $0.11 | 724512 |
| 2025-12-22 | 7.80 | $0.11 | 821011 |
| 2025-12-19 | 8.13 | $0.11 | 744708 |
| 2025-12-18 | 8.49 | $0.11 | 2.6M |
| 2025-12-17 | 8.86 | $0.11 | 380743 |
| 2025-12-16 | 8.93 | $0.11 | 2.0M |
| 2025-12-15 | 9.01 | $0.11 | 2.5M |
| 2025-12-12 | 8.83 | $0.11 | 1.6M |
| 2025-12-11 | 8.65 | $0.11 | 132700 |
| 2025-12-10 | 8.78 | $0.11 | 208400 |
| 2025-12-09 | 9.18 | $0.10 | 381409 |
| 2025-12-08 | 9.60 | $0.11 | 76600 |
| 2025-12-05 | 10.02 | $0.11 | 350546 |
| 2025-12-04 | 10.34 | $0.11 | 986822 |
| 2025-12-03 | 10.88 | $0.11 | 198400 |
| 2025-12-02 | 11.44 | $0.11 | 464300 |
| 2025-12-01 | 11.88 | $0.11 | 868913 |
| 2025-11-28 | 12.43 | $0.11 | 285800 |
| 2025-11-26 | 12.75 | $0.11 | 1.0M |
| 2025-11-25 | 13.10 | $0.11 | 459700 |
| 2025-11-24 | 13.17 | $0.11 | 975520 |
| 2025-11-21 | 13.17 | $0.11 | 1.2M |
| 2025-11-20 | 12.72 | $0.10 | 464206 |
| 2025-11-19 | 12.61 | $0.11 | 509414 |
| 2025-11-18 | 12.50 | $0.11 | 832839 |
| 2025-11-17 | 12.71 | $0.11 | 974000 |
| 2025-11-14 | 13.01 | $0.11 | 1.3M |
| 2025-11-13 | 13.32 | $0.12 | 2.5M |
| 2025-11-12 | 13.93 | $0.13 | 876400 |
| 2025-11-11 | 13.43 | $0.13 | 1.0M |
| 2025-11-10 | 13.22 | $0.11 | 552401 |
| 2025-11-07 | 13.90 | $0.11 | 347730 |
| 2025-11-06 | 13.71 | $0.11 | 1.1M |
| 2025-11-05 | 13.88 | $0.11 | 584931 |
| 2025-11-04 | 13.90 | $0.11 | 697816 |
| 2025-11-03 | 13.91 | $0.11 | 712408 |
| 2025-10-31 | 14.46 | $0.11 | 234604 |
| 2025-10-30 | 15.12 | $0.11 | 198500 |
| 2025-10-29 | 15.91 | $0.11 | 929900 |
| 2025-10-28 | 16.40 | $0.11 | 588824 |
| 2025-10-27 | 17.12 | $0.11 | 1.7M |
| 2025-10-24 | 17.39 | $0.10 | 295300 |
| 2025-10-23 | 17.67 | $0.10 | 327321 |
| 2025-10-22 | 17.35 | $0.10 | 248510 |
| 2025-10-21 | 17.02 | $0.10 | 550446 |
| 2025-10-20 | 16.78 | $0.10 | 386420 |
| 2025-10-17 | 16.52 | $0.10 | 653202 |
| 2025-10-16 | 16.25 | $0.10 | 530900 |
| 2025-10-15 | 16.63 | $0.10 | 684030 |
| 2025-10-14 | 16.82 | $0.10 | 421300 |
| 2025-10-13 | 17.01 | $0.10 | 369512 |
| 2025-10-10 | 17.22 | $0.09 | 2.1M |
| 2025-10-09 | 16.92 | $0.10 | 1.0M |
| 2025-10-08 | 16.80 | $0.10 | 1.7M |
| 2025-10-07 | 16.17 | $0.09 | 4.2M |
| 2025-10-06 | 15.51 | $0.10 | 270637 |
| 2025-10-03 | 15.30 | $0.10 | 451300 |
| 2025-10-02 | 15.07 | $0.10 | 736330 |
| 2025-10-01 | 15.13 | $0.10 | 373120 |
| 2025-09-30 | 15.19 | $0.11 | 720216 |
| 2025-09-29 | 15.59 | $0.11 | 1.7M |
| 2025-09-26 | 16.01 | $0.11 | 263400 |
| 2025-09-25 | 16.63 | $0.11 | 289000 |
| 2025-09-24 | 17.28 | $0.11 | 487730 |
| 2025-09-23 | 18.17 | $0.11 | 3.1M |
| 2025-09-22 | 19.04 | $0.10 | 711900 |
| 2025-09-19 | 19.61 | $0.10 | 478007 |
| 2025-09-18 | 20.16 | $0.10 | 553500 |
| 2025-09-17 | 20.53 | $0.10 | 191824 |
| 2025-09-16 | 21.57 | $0.10 | 374000 |
| 2025-09-15 | 22.66 | $0.10 | 569818 |
| 2025-09-12 | 23.76 | $0.10 | 1.5M |
| 2025-09-11 | 24.45 | $0.10 | 4.0M |
| 2025-09-10 | 24.68 | $0.10 | 265029 |
| 2025-09-09 | 24.93 | $0.10 | 549300 |
| 2025-09-08 | 25.18 | $0.10 | 1.9M |
| 2025-09-05 | 25.82 | $0.11 | 1.2M |
| 2025-09-04 | 26.48 | $0.11 | 1.4M |
| 2025-09-03 | 27.37 | $0.11 | 644742 |
| 2025-09-02 | 28.31 | $0.11 | 2.1M |
| 2025-08-29 | 28.91 | $0.11 | 1.6M |
| 2025-08-28 | 29.21 | $0.11 | 1.7M |
| 2025-08-27 | 29.52 | $0.11 | 1.3M |
| 2025-08-26 | 29.60 | $0.12 | 1.2M |
| 2025-08-25 | 29.48 | $0.12 | 320500 |
| 2025-08-22 | 29.42 | $0.12 | 935500 |
| 2025-08-21 | 29.35 | $0.12 | 284723 |
| 2025-08-20 | 29.54 | $0.11 | 736300 |
| 2025-08-19 | 29.73 | $0.12 | 861100 |
| 2025-08-18 | 29.63 | $0.12 | 762900 |
| 2025-08-15 | 29.39 | $0.12 | 640802 |
| 2025-08-14 | 28.83 | $0.12 | 2.0M |
| 2025-08-13 | 28.03 | $0.12 | 1.6M |
| 2025-08-12 | 27.71 | $0.11 | 1.8M |
| 2025-08-11 | 27.46 | $0.11 | 1.7M |
| 2025-08-08 | 27.59 | $0.11 | 1.0M |
| 2025-08-07 | 27.84 | $0.11 | 728119 |
| 2025-08-06 | 28.11 | $0.11 | 1.6M |
| 2025-08-05 | 28.39 | $0.11 | 620800 |
| 2025-08-04 | 28.44 | $0.11 | 728200 |
| 2025-08-01 | 28.52 | $0.10 | 630400 |
| 2025-07-31 | 29.03 | $0.10 | 549900 |
| 2025-07-30 | 29.75 | $0.10 | 578000 |
| 2025-07-29 | 30.26 | $0.10 | 1.1M |
| 2025-07-28 | 30.55 | $0.11 | 818600 |
| 2025-07-25 | 30.70 | $0.11 | 1.4M |
| 2025-07-24 | 30.65 | $0.11 | 391300 |
| 2025-07-23 | 30.66 | $0.11 | 1.6M |
| 2025-07-22 | 30.67 | $0.11 | 497900 |
| 2025-07-21 | 30.98 | $0.11 | 382610 |
| 2025-07-18 | 31.31 | $0.10 | 1.3M |
| 2025-07-17 | 31.26 | $0.11 | 1.2M |
| 2025-07-16 | 30.91 | $0.10 | 493341 |
| 2025-07-15 | 31.05 | $0.10 | 634500 |
| 2025-07-14 | 31.61 | $0.09 | 1.9M |
| 2025-07-11 | 31.70 | $0.10 | 1.0M |
| 2025-07-10 | 30.85 | $0.10 | 3.1M |
| 2025-07-09 | 29.94 | $0.11 | 4.7M |
| 2025-07-08 | 27.45 | $0.12 | 6.5M |
| 2025-07-07 | 24.94 | $0.10 | 3.2M |
| 2025-07-03 | 22.71 | $0.09 | 941100 |
| 2025-07-02 | 20.68 | $0.08 | 1.3M |
| 2025-07-01 | 19.40 | $0.08 | 768300 |
| 2025-06-30 | 18.05 | $0.08 | 5.5M |
| 2025-06-27 | 16.82 | $0.07 | 719400 |
| 2025-06-26 | 16.27 | $0.07 | 719800 |
| 2025-06-25 | 16.07 | $0.06 | 269200 |
| 2025-06-24 | 16.46 | $0.06 | 226100 |
| 2025-06-23 | 17.04 | $0.06 | 134445 |
| 2025-06-20 | 17.75 | $0.06 | 265436 |
| 2025-06-18 | 18.50 | $0.06 | 503600 |
| 2025-06-17 | 19.28 | $0.06 | 1.4M |
| 2025-06-16 | 20.11 | $0.06 | 304200 |
| 2025-06-13 | 19.98 | $0.06 | 176200 |
| 2025-06-12 | 19.85 | $0.06 | 120200 |
| 2025-06-11 | 19.62 | $0.06 | 322800 |
| 2025-06-10 | 19.45 | $0.06 | 534149 |
| 2025-06-09 | 19.33 | $0.06 | 671824 |
| 2025-06-06 | 19.57 | $0.06 | 181319 |
| 2025-06-05 | 19.66 | $0.06 | 3.0M |
| 2025-06-04 | 19.74 | $0.06 | 535500 |
| 2025-06-03 | 20.14 | $0.06 | 756300 |
| 2025-06-02 | 20.35 | $0.06 | 246700 |
| 2025-05-30 | 20.59 | $0.06 | 243000 |
| 2025-05-29 | 20.41 | $0.06 | 2.4M |
| 2025-05-28 | 20.37 | $0.06 | 814100 |
| 2025-05-27 | 20.50 | $0.06 | 744535 |
| 2025-05-23 | 20.63 | $0.06 | 162120 |
| 2025-05-22 | 20.66 | $0.06 | 1.6M |
| 2025-05-21 | 21.13 | $0.06 | 753349 |
| 2025-05-20 | 21.63 | $0.06 | 538500 |
| 2025-05-19 | 22.50 | $0.06 | 5.7M |
| 2025-05-16 | 23.41 | $0.06 | 1.9M |
| 2025-05-15 | 23.13 | $0.07 | 4.3M |
| 2025-05-14 | 23.13 | $0.07 | 411600 |
| 2025-05-13 | 23.57 | $0.06 | 295048 |
| 2025-05-12 | 24.18 | $0.07 | 520800 |
| 2025-05-09 | 24.83 | $0.06 | 95102 |
| 2025-05-08 | 25.51 | $0.06 | 847300 |
| 2025-05-07 | 26.40 | $0.06 | 866300 |
| 2025-05-06 | 27.53 | $0.06 | 218300 |
| 2025-05-05 | 28.30 | $0.06 | 600700 |
| 2025-05-02 | 29.06 | $0.06 | 299400 |
| 2025-05-01 | 30.39 | $0.06 | 397900 |
| 2025-04-30 | 31.80 | $0.06 | 963800 |
| 2025-04-29 | 33.21 | $0.06 | 593433 |
| 2025-04-28 | 34.45 | $0.06 | 241040 |
| 2025-04-25 | 35.75 | $0.06 | 560900 |
| 2025-04-24 | 36.82 | $0.06 | 349600 |
| 2025-04-23 | 37.96 | $0.06 | 218500 |
| 2025-04-22 | 38.40 | $0.06 | 188303 |
| 2025-04-21 | 38.88 | $0.06 | 666234 |
| 2025-04-17 | 39.14 | $0.06 | 702500 |
| 2025-04-16 | 39.47 | $0.06 | 174300 |
| 2025-04-15 | 39.89 | $0.05 | 493548 |
| 2025-04-14 | 40.59 | $0.05 | 1.1M |
| 2025-04-11 | 41.33 | $0.06 | 281100 |
| 2025-04-10 | 42.29 | $0.05 | 720600 |
| 2025-04-09 | 43.52 | $0.05 | 818637 |
| 2025-04-08 | 45.08 | $0.05 | 401507 |
| 2025-04-07 | 46.71 | $0.06 | 489549 |
| 2025-04-04 | 48.29 | $0.06 | 395900 |
| 2025-04-03 | 49.67 | $0.06 | 651615 |
| 2025-04-02 | 51.12 | $0.06 | 1.1M |
| 2025-04-01 | 51.02 | $0.06 | 448645 |
| 2025-03-31 | 51.15 | $0.06 | 337500 |
| 2025-03-28 | 51.06 | $0.06 | 899500 |
| 2025-03-27 | 50.87 | $0.06 | 324200 |
| 2025-03-26 | 50.69 | $0.06 | 394500 |
| 2025-03-25 | 49.54 | $0.06 | 648300 |
| 2025-03-24 | 48.33 | $0.06 | 794000 |
| 2025-03-21 | 47.19 | $0.06 | 1.1M |
| 2025-03-20 | 46.09 | $0.05 | 3.2M |
| 2025-03-19 | 44.82 | $0.06 | 2.9M |
| 2025-03-18 | 43.67 | $0.06 | 1.5M |
| 2025-03-17 | 42.11 | $0.05 | 417509 |
| 2025-03-14 | 40.81 | $0.05 | 1.0M |
| 2025-03-13 | 39.53 | $0.05 | 973533 |
| 2025-03-12 | 38.19 | $0.05 | 851000 |
| 2025-03-11 | 36.52 | $0.05 | 473942 |
| 2025-03-10 | 34.76 | $0.05 | 3.5M |
| 2025-03-07 | 32.91 | $0.06 | 569000 |
| 2025-03-06 | 31.38 | $0.06 | 931400 |
| 2025-03-05 | 29.87 | $0.06 | 2.0M |
| 2025-03-04 | 28.39 | $0.05 | 820648 |
| 2025-03-03 | 26.96 | $0.05 | 1.2M |
| 2025-02-28 | 25.46 | $0.06 | 1.8M |
| 2025-02-27 | 23.87 | $0.05 | 3.5M |
| 2025-02-26 | 23.06 | $0.04 | 918900 |
| 2025-02-25 | 22.77 | $0.04 | 172945 |
| 2025-02-24 | 22.78 | $0.05 | 164109 |
| 2025-02-21 | 22.62 | $0.05 | 636725 |
| 2025-02-20 | 21.94 | $0.05 | 364411 |
| 2025-02-19 | 21.22 | $0.05 | 1.2M |
| 2025-02-18 | 20.64 | $0.04 | 1.2M |
| 2025-02-14 | 20.02 | $0.04 | 1.1M |
| 2025-02-13 | 19.84 | $0.04 | 148006 |
| 2025-02-12 | 20.32 | $0.04 | 198500 |
| 2025-02-11 | 20.78 | $0.04 | 1.1M |
| 2025-02-10 | 21.01 | $0.04 | 1.2M |
| 2025-02-07 | 21.26 | $0.04 | 3.0M |
| 2025-02-06 | 20.92 | $0.04 | 1.4M |
| 2025-02-05 | 20.07 | $0.04 | 1.6M |
| 2025-02-04 | 19.56 | $0.04 | 1.8M |
| 2025-02-03 | 19.51 | $0.04 | 1.4M |
| 2025-01-31 | 19.95 | $0.04 | 1.4M |
| 2025-01-30 | 20.42 | $0.04 | 242302 |
| 2025-01-29 | 20.31 | $0.03 | 2.3M |
| 2025-01-28 | 20.19 | $0.04 | 466100 |
| 2025-01-27 | 20.10 | $0.04 | 1.5M |
| 2025-01-24 | 19.86 | $0.03 | 2.6M |
| 2025-01-23 | 20.19 | $0.03 | 394200 |
| 2025-01-22 | 20.55 | $0.03 | 595208 |
| 2025-01-21 | 20.93 | $0.03 | 758300 |
| 2025-01-17 | 21.57 | $0.03 | 1.1M |
| 2025-01-16 | 22.00 | $0.04 | 3.0M |
| 2025-01-15 | 21.79 | $0.04 | 3.4M |
| 2025-01-14 | 21.37 | $0.03 | 1.2M |
| 2025-01-13 | 20.92 | $0.03 | 772738 |
| 2025-01-10 | 20.81 | $0.03 | 1.6M |
| 2025-01-08 | 20.83 | $0.03 | 893700 |
| 2025-01-07 | 20.53 | $0.04 | 3.8M |
| 2025-01-06 | 20.21 | $0.03 | 2.9M |
| 2025-01-03 | 20.38 | $0.03 | 1.7M |
| 2025-01-02 | 20.99 | $0.03 | 2.0M |
| 2024-12-31 | 22.09 | $0.03 | 1.5M |
| 2024-12-30 | 22.68 | $0.03 | 2.0M |
| 2024-12-27 | 23.06 | $0.03 | 2.7M |
| 2024-12-26 | 22.90 | $0.03 | 322500 |
| 2024-12-24 | 22.70 | $0.02 | 763500 |
| 2024-12-23 | 21.76 | $0.02 | 2.5M |
| 2024-12-20 | 20.29 | $0.02 | 344248 |
| 2024-12-19 | 18.90 | $0.02 | 337800 |
| 2024-12-18 | 17.49 | $0.02 | 314700 |
| 2024-12-17 | 16.01 | $0.02 | 2.2M |
| 2024-12-16 | 14.77 | $0.02 | 543900 |
| 2024-12-13 | 13.72 | $0.02 | 1.2M |
| 2024-12-12 | 13.23 | $0.03 | 278620 |
| 2024-12-11 | 12.87 | $0.03 | 1.1M |
| 2024-12-10 | 12.49 | $0.03 | 159940 |
| 2024-12-09 | 12.61 | $0.03 | 277026 |
| 2024-12-06 | 12.73 | $0.03 | 517741 |
| 2024-12-05 | 12.86 | $0.03 | 278827 |
| 2024-12-04 | 12.99 | $0.03 | 240500 |
| 2024-12-03 | 13.12 | $0.03 | 564103 |
| 2024-12-02 | 13.29 | $0.03 | 602218 |
| 2024-11-29 | 13.79 | $0.03 | 124900 |
| 2024-11-27 | 14.02 | $0.03 | 474300 |
| 2024-11-26 | 14.19 | $0.03 | 141702 |
| 2024-11-25 | 14.36 | $0.03 | 240234 |
| 2024-11-22 | 14.68 | $0.03 | 132109 |
| 2024-11-21 | 14.70 | $0.03 | 315500 |
| 2024-11-20 | 15.14 | $0.03 | 916924 |
| 2024-11-19 | 15.60 | $0.03 | 2.5M |
| 2024-11-18 | 16.09 | $0.03 | 400800 |
| 2024-11-15 | 16.82 | $0.03 | 709600 |
| 2024-11-14 | 17.62 | $0.03 | 211900 |
| 2024-11-13 | 18.49 | $0.03 | 548500 |
| 2024-11-12 | 19.42 | $0.03 | 814126 |
| 2024-11-11 | 19.73 | $0.03 | 731200 |
| 2024-11-08 | 19.96 | $0.04 | 3.6M |
| 2024-11-07 | 20.21 | $0.03 | 316846 |
| 2024-11-06 | 21.16 | $0.03 | 1.2M |
| 2024-11-05 | 21.45 | $0.03 | 612645 |
| 2024-11-04 | 21.20 | $0.03 | 98000 |
| 2024-11-01 | 21.23 | $0.03 | 166900 |
| 2024-10-31 | 21.26 | $0.03 | 199607 |
| 2024-10-30 | 20.39 | $0.03 | 230806 |
| 2024-10-29 | 20.11 | $0.03 | 140000 |
| 2024-10-28 | 20.05 | $0.03 | 200330 |
| 2024-10-25 | 19.98 | $0.03 | 184528 |
| 2024-10-24 | 19.91 | $0.03 | 292104 |
| 2024-10-23 | 19.83 | $0.03 | 98600 |
| 2024-10-22 | 19.61 | $0.04 | 359700 |
| 2024-10-21 | 19.37 | $0.03 | 137700 |
| 2024-10-18 | 19.13 | $0.04 | 434840 |
| 2024-10-17 | 18.73 | $0.04 | 164915 |
| 2024-10-16 | 18.32 | $0.03 | 179500 |
| 2024-10-15 | 18.19 | $0.03 | 198341 |
| 2024-10-14 | 17.40 | $0.03 | 1.3M |
| 2024-10-11 | 16.57 | $0.03 | 76000 |
| 2024-10-10 | 16.73 | $0.03 | 44846 |
| 2024-10-09 | 17.15 | $0.03 | 261100 |
| 2024-10-08 | 17.59 | $0.03 | 411245 |
| 2024-10-07 | 17.91 | $0.03 | 794300 |
| 2024-10-04 | 18.74 | $0.03 | 74200 |
| 2024-10-03 | 19.35 | $0.03 | 1.5M |
| 2024-10-02 | 20.00 | $0.03 | 306842 |
| 2024-10-01 | 19.94 | $0.03 | 285900 |
| 2024-09-30 | 19.58 | $0.03 | 274438 |
| 2024-09-27 | 19.21 | $0.03 | 53500 |
| 2024-09-26 | 18.81 | $0.03 | 645800 |
| 2024-09-25 | 19.55 | $0.03 | 459822 |
| 2024-09-24 | 20.41 | $0.03 | 177030 |
| 2024-09-23 | 21.39 | $0.03 | 431600 |
| 2024-09-20 | 22.42 | $0.03 | 308600 |
| 2024-09-19 | 23.51 | $0.03 | 600840 |
| 2024-09-18 | 24.41 | $0.03 | 333613 |
| 2024-09-17 | 25.36 | $0.03 | 123300 |
| 2024-09-16 | 26.60 | $0.03 | 183922 |
| 2024-09-13 | 27.42 | $0.03 | 282323 |
| 2024-09-12 | 27.91 | $0.03 | 131730 |
| 2024-09-11 | 28.52 | $0.03 | 91200 |
| 2024-09-10 | 29.15 | $0.03 | 441500 |
| 2024-09-09 | 29.81 | $0.03 | 582500 |
| 2024-09-06 | 30.50 | $0.03 | 344600 |
| 2024-09-05 | 30.35 | $0.03 | 125023 |
| 2024-09-04 | 29.86 | $0.03 | 139510 |
| 2024-09-03 | 29.18 | $0.03 | 121426 |
| 2024-08-30 | 28.59 | $0.03 | 139310 |
| 2024-08-29 | 27.82 | $0.03 | 1.1M |
| 2024-08-28 | 27.01 | $0.03 | 223010 |
| 2024-08-27 | 26.55 | $0.03 | 272904 |
| 2024-08-26 | 26.07 | $0.03 | 307200 |
| 2024-08-23 | 25.56 | $0.03 | 474325 |
| 2024-08-22 | 25.02 | $0.03 | 392833 |
| 2024-08-21 | 24.89 | $0.03 | 159300 |
| 2024-08-20 | 24.54 | $0.03 | 89800 |
| 2024-08-19 | 24.16 | $0.03 | 540531 |
| 2024-08-16 | 23.51 | $0.03 | 597915 |
| 2024-08-15 | 22.54 | $0.03 | 2.6M |
| 2024-08-14 | 21.53 | $0.03 | 771523 |
| 2024-08-13 | 21.73 | $0.03 | 1.1M |
| 2024-08-12 | 22.08 | $0.03 | 668900 |
| 2024-08-09 | 23.06 | $0.03 | 194800 |
| 2024-08-08 | 24.23 | $0.03 | 395600 |
| 2024-08-07 | 25.46 | $0.03 | 137600 |
| 2024-08-06 | 26.09 | $0.03 | 107300 |
| 2024-08-05 | 26.67 | $0.02 | 219900 |
| 2024-08-02 | 26.74 | $0.02 | 263900 |
| 2024-08-01 | 27.61 | $0.02 | 232413 |
| 2024-07-31 | 28.52 | $0.03 | 341400 |
| 2024-07-30 | 29.49 | $0.03 | 127145 |
| 2024-07-29 | 30.55 | $0.03 | 361639 |
| 2024-07-26 | 31.70 | $0.03 | 334504 |
| 2024-07-25 | 32.77 | $0.03 | 287314 |
| 2024-07-24 | 33.94 | $0.03 | 256100 |
| 2024-07-23 | 34.77 | $0.03 | 84443 |
| 2024-07-22 | 36.12 | $0.03 | 1.2M |
| 2024-07-19 | 37.73 | $0.02 | 22873 |
| 2024-07-18 | 38.00 | $0.03 | 219149 |
| 2024-07-17 | 38.42 | $0.03 | 277888 |
| 2024-07-16 | 38.85 | $0.03 | 262753 |
| 2024-07-15 | 39.26 | $0.02 | 157757 |
| 2024-07-12 | 38.79 | $0.02 | 337775 |
| 2024-07-11 | 38.48 | $0.02 | 103924 |
| 2024-07-10 | 38.16 | $0.02 | 411684 |
| 2024-07-09 | 37.97 | $0.02 | 80933 |
| 2024-07-08 | 37.78 | $0.02 | 236440 |
| 2024-07-05 | 37.60 | $0.02 | 308759 |
| 2024-07-03 | 37.42 | $0.02 | 212476 |
| 2024-07-02 | 36.98 | $0.02 | 226087 |
| 2024-07-01 | 36.62 | $0.02 | 591465 |
| 2024-06-28 | 36.23 | $0.02 | 553464 |
| 2024-06-27 | 35.15 | $0.02 | 131320 |
| 2024-06-26 | 34.31 | $0.02 | 162328 |
| 2024-06-25 | 33.14 | $0.02 | 115547 |
| 2024-06-24 | 31.92 | $0.02 | 228714 |
| 2024-06-21 | 30.62 | $0.02 | 257013 |
| 2024-06-20 | 29.42 | $0.02 | 3.6M |
| 2024-06-18 | 28.26 | $0.02 | 363077 |
| 2024-06-17 | 27.38 | $0.02 | 157490 |
| 2024-06-14 | 26.44 | $0.02 | 180969 |
| 2024-06-13 | 25.65 | $0.02 | 119439 |
| 2024-06-12 | 24.83 | $0.02 | 414740 |
| 2024-06-11 | 23.97 | $0.02 | 247436 |
| 2024-06-10 | 22.95 | $0.02 | 208669 |
| 2024-06-07 | 22.06 | $0.02 | 206432 |
| 2024-06-06 | 21.20 | $0.02 | 1.3M |
| 2024-06-05 | 20.31 | $0.02 | 512429 |
| 2024-06-04 | 19.36 | $0.02 | 614435 |
| 2024-06-03 | 18.62 | $0.03 | 564224 |
| 2024-05-31 | 18.20 | $0.03 | 937762 |
| 2024-05-30 | 17.76 | $0.03 | 342986 |
| 2024-05-29 | 17.42 | $0.03 | 884860 |
| 2024-05-28 | 17.45 | $0.03 | 248480 |
| 2024-05-24 | 17.89 | $0.03 | 619609 |
| 2024-05-23 | 18.63 | $0.04 | 189955 |
| 2024-05-22 | 19.17 | $0.04 | 576517 |
| 2024-05-21 | 19.75 | $0.04 | 566932 |
| 2024-05-20 | 20.25 | $0.04 | 96115 |
| 2024-05-17 | 20.78 | $0.04 | 399184 |
| 2024-05-16 | 21.44 | $0.04 | 444743 |
| 2024-05-15 | 22.01 | $0.04 | 216860 |
| 2024-05-14 | 22.62 | $0.04 | 447744 |
| 2024-05-13 | 23.67 | $0.04 | 1.2M |
| 2024-05-10 | 24.68 | $0.04 | 422598 |
| 2024-05-09 | 24.48 | $0.04 | 301409 |
| 2024-05-08 | 24.27 | $0.04 | 588489 |
| 2024-05-07 | 24.12 | $0.04 | 357404 |
| 2024-05-06 | 23.96 | $0.04 | 1.6M |
| 2024-05-03 | 23.78 | $0.04 | 617928 |
| 2024-05-02 | 23.97 | $0.04 | 593532 |
| 2024-05-01 | 24.00 | $0.04 | 768223 |
| 2024-04-30 | 24.03 | $0.04 | 1.7M |
| 2024-04-29 | 24.06 | $0.04 | 388530 |
| 2024-04-26 | 24.82 | $0.04 | 119806 |
| 2024-04-25 | 25.63 | $0.04 | 686602 |
| 2024-04-24 | 26.48 | $0.04 | 120304 |
| 2024-04-23 | 27.55 | $0.04 | 313223 |
| 2024-04-22 | 28.76 | $0.04 | 200991 |
| 2024-04-19 | 30.09 | $0.04 | 261998 |
| 2024-04-18 | 31.49 | $0.04 | 1.1M |
| 2024-04-17 | 33.00 | $0.03 | 570794 |
| 2024-04-16 | 33.61 | $0.04 | 1.1M |
| 2024-04-15 | 34.28 | $0.04 | 1.8M |
| 2024-04-12 | 34.67 | $0.04 | 1.6M |
| 2024-04-11 | 34.41 | $0.04 | 337253 |
| 2024-04-10 | 33.95 | $0.04 | 848282 |
| 2024-04-09 | 33.47 | $0.04 | 490433 |
| 2024-04-08 | 32.41 | $0.04 | 2.1M |
| 2024-04-05 | 31.36 | $0.04 | 920253 |
| 2024-04-04 | 30.58 | $0.04 | 773550 |
| 2024-04-03 | 29.79 | $0.04 | 953109 |
| 2024-04-02 | 28.58 | $0.04 | 840542 |
| 2024-04-01 | 26.74 | $0.04 | 2.4M |
| 2024-03-28 | 24.81 | $0.04 | 7.8M |
| 2024-03-27 | 22.69 | $0.04 | 7.8M |
| 2024-03-26 | 19.42 | $0.04 | 12.9M |
| 2024-03-25 | 16.21 | $0.03 | 9.0M |
| 2024-03-22 | 13.93 | $0.02 | 3.3M |
| 2024-03-21 | 13.20 | $0.01 | 421256 |
| 2024-03-20 | 13.45 | $0.01 | 678642 |
| 2024-03-19 | 13.12 | $0.01 | 763601 |
| 2024-03-18 | 12.30 | $0.01 | 1.2M |
| 2024-03-15 | 11.92 | $0.01 | 149831 |
| 2024-03-14 | 11.43 | $0.01 | 111286 |
| 2024-03-13 | 11.17 | $0.01 | 684098 |
| 2024-03-12 | 10.89 | $0.01 | 295985 |
| 2024-03-11 | 10.43 | $0.01 | 194571 |
| 2024-03-08 | 9.93 | $0.01 | 330757 |
| 2024-03-07 | 9.98 | $0.01 | 828252 |
| 2024-03-06 | 10.24 | $0.01 | 294265 |
| 2024-03-05 | 9.91 | $0.01 | 282853 |
| 2024-03-04 | 9.57 | $0.01 | 217719 |
| 2024-03-01 | 9.21 | $0.01 | 157683 |
| 2024-02-29 | 9.14 | $0.01 | 171503 |
| 2024-02-28 | 9.07 | $0.01 | 196847 |
| 2024-02-27 | 8.99 | $0.01 | 190432 |
| 2024-02-26 | 8.92 | $0.01 | 538585 |
| 2024-02-23 | 9.12 | $0.01 | 444869 |
| 2024-02-22 | 9.34 | $0.01 | 243523 |
| 2024-02-21 | 9.61 | $0.01 | 235741 |
| 2024-02-20 | 9.89 | $0.01 | 290933 |
| 2024-02-16 | 10.28 | $0.01 | 365088 |
| 2024-02-15 | 10.64 | $0.01 | 74756 |
| 2024-02-14 | 10.71 | $0.01 | 354849 |
| 2024-02-13 | 10.77 | $0.01 | 84104 |
| 2024-02-12 | 11.20 | $0.01 | 2.5M |
| 2024-02-09 | 11.65 | $0.01 | 302279 |
| 2024-02-08 | 11.49 | $0.01 | 75988 |
| 2024-02-07 | 11.33 | $0.01 | 310425 |
| 2024-02-06 | 11.15 | $0.01 | 619336 |
| 2024-02-05 | 10.97 | $0.01 | 105198 |
| 2024-02-02 | 10.82 | $0.01 | 937991 |
| 2024-02-01 | 10.75 | $0.01 | 733649 |
| 2024-01-31 | 11.12 | $0.01 | 113023 |
| 2024-01-30 | 11.55 | $0.01 | 193675 |
| 2024-01-29 | 12.00 | $0.01 | 183080 |
| 2024-01-26 | 12.12 | $0.01 | 78850 |
| 2024-01-25 | 12.75 | $0.01 | 171336 |
| 2024-01-24 | 13.40 | $0.01 | 492580 |
| 2024-01-23 | 14.10 | $0.01 | 379891 |
| 2024-01-22 | 14.36 | $0.01 | 62962 |
| 2024-01-19 | 14.85 | $0.01 | 143479 |
| 2024-01-18 | 15.45 | $0.01 | 139285 |
| 2024-01-17 | 15.85 | $0.01 | 223019 |
| 2024-01-16 | 16.26 | $0.01 | 90780 |
| 2024-01-12 | 17.11 | $0.01 | 1.0M |
| 2024-01-11 | 18.01 | $0.01 | 189410 |
| 2024-01-10 | 18.96 | $0.01 | 106766 |
| 2024-01-09 | 19.95 | $0.01 | 367664 |
| 2024-01-08 | 20.96 | $0.01 | 352762 |
| 2024-01-05 | 21.58 | $0.01 | 531010 |
| 2024-01-04 | 22.64 | $0.01 | 640957 |
| 2024-01-03 | 23.38 | $0.01 | 881512 |
| 2024-01-02 | 23.71 | $0.01 | 497982 |
| 2023-12-29 | 23.46 | $0.01 | 891863 |
| 2023-12-28 | 23.21 | $0.01 | 930812 |
| 2023-12-27 | 22.98 | $0.01 | 731088 |
| 2023-12-26 | 22.88 | $0.01 | 1.7M |
| 2023-12-22 | 22.61 | $0.01 | 169229 |
| 2023-12-21 | 22.51 | $0.01 | 1.3M |
| 2023-12-20 | 22.58 | $0.01 | 352319 |
| 2023-12-19 | 22.65 | $0.01 | 1.9M |
| 2023-12-18 | 22.71 | $0.01 | 239510 |
| 2023-12-15 | 22.48 | $0.01 | 449383 |
| 2023-12-14 | 22.74 | $0.01 | 622862 |
| 2023-12-13 | 22.96 | $0.01 | 1.0M |
| 2023-12-12 | 22.94 | $0.01 | 137792 |
| 2023-12-11 | 22.91 | $0.01 | 249875 |
| 2023-12-08 | 23.39 | $0.01 | 902627 |
| 2023-12-07 | 23.91 | $0.01 | 228427 |
| 2023-12-06 | 24.40 | $0.01 | 216782 |
| 2023-12-05 | 24.92 | $0.01 | 1.3M |
| 2023-12-04 | 25.59 | $0.01 | 511338 |
| 2023-12-01 | 26.86 | $0.01 | 374308 |
| 2023-11-30 | 27.63 | $0.01 | 348381 |
| 2023-11-29 | 27.78 | $0.01 | 6100 |
| 2023-11-28 | 28.35 | $0.01 | 354677 |
| 2023-11-27 | 28.96 | $0.01 | 549620 |
| 2023-11-24 | 29.65 | $0.01 | 122491 |
| 2023-11-22 | 30.84 | $0.01 | 71043 |
| 2023-11-21 | 32.41 | $0.01 | 360390 |
| 2023-11-20 | 34.08 | $0.01 | 320363 |
| 2023-11-17 | 35.72 | $0.01 | 402549 |
| 2023-11-16 | 37.12 | $0.01 | 962108 |
| 2023-11-15 | 38.59 | $0.01 | 574840 |
| 2023-11-14 | 40.01 | $0.01 | 376778 |
| 2023-11-13 | 41.26 | $0.01 | 4.2M |
| 2023-11-10 | 42.57 | $0.01 | 395430 |
| 2023-11-09 | 42.06 | $0.01 | 890150 |
| 2023-11-08 | 40.90 | $0.01 | 888071 |
| 2023-11-07 | 39.69 | $0.01 | 342611 |
| 2023-11-06 | 38.80 | $0.01 | 579805 |
| 2023-11-03 | 38.21 | $0.01 | 199920 |
| 2023-11-02 | 37.73 | $0.01 | 473613 |
| 2023-11-01 | 37.22 | $0.01 | 175255 |
| 2023-10-31 | 36.69 | $0.01 | 151733 |
| 2023-10-30 | 36.14 | $0.01 | 360427 |
| 2023-10-27 | 35.55 | $0.01 | 107940 |
| 2023-10-26 | 34.59 | $0.01 | 600 |
| 2023-10-25 | 33.58 | $0.01 | 1.1M |
| 2023-10-24 | 32.52 | $0.01 | 113286 |
| 2023-10-23 | 31.80 | $0.01 | 645947 |
| 2023-10-20 | 31.04 | $0.01 | 111329 |
| 2023-10-19 | 30.50 | $0.01 | 32888 |
| 2023-10-18 | 30.35 | $0.01 | 44313 |
| 2023-10-17 | 30.20 | $0.01 | 103327 |
| 2023-10-16 | 29.78 | $0.01 | 154460 |
| 2023-10-13 | 29.45 | $0.01 | 471894 |
| 2023-10-12 | 29.23 | $0.01 | 78028 |
| 2023-10-11 | 28.99 | $0.01 | 200820 |
| 2023-10-10 | 28.63 | $0.01 | 401393 |
| 2023-10-09 | 28.25 | $0.01 | 553950 |
| 2023-10-06 | 27.85 | $0.01 | 77600 |
| 2023-10-05 | 27.65 | $0.01 | 210589 |
| 2023-10-04 | 27.74 | $0.01 | 167438 |
| 2023-10-03 | 28.14 | $0.01 | 259247 |
| 2023-10-02 | 28.56 | $0.01 | 542675 |
| 2023-09-29 | 29.03 | $0.01 | 723491 |
| 2023-09-28 | 29.62 | $0.01 | 62450 |
| 2023-09-27 | 29.61 | $0.01 | 143572 |
| 2023-09-26 | 29.60 | $0.01 | 444410 |
| 2023-09-25 | 29.02 | $0.01 | 902165 |
| 2023-09-22 | 28.41 | $0.01 | 569899 |
| 2023-09-21 | 27.77 | $0.01 | 190654 |
| 2023-09-20 | 27.25 | $0.01 | 169886 |
| 2023-09-19 | 26.61 | $0.01 | 279057 |
| 2023-09-18 | 26.02 | $0.01 | 341760 |
| 2023-09-15 | 25.47 | $0.01 | 1.1M |
| 2023-09-14 | 25.08 | $0.01 | 307950 |
| 2023-09-13 | 24.88 | $0.01 | 237351 |
| 2023-09-12 | 24.59 | $0.01 | 331968 |
| 2023-09-11 | 24.45 | $0.01 | 526951 |
| 2023-09-08 | 24.38 | $0.01 | 166609 |
| 2023-09-07 | 24.03 | $0.01 | 274203 |
| 2023-09-06 | 23.66 | $0.01 | 908578 |
| 2023-09-05 | 23.70 | $0.01 | 1.4M |
| 2023-09-01 | 23.73 | $0.01 | 641621 |
| 2023-08-31 | 24.57 | $0.01 | 311914 |
| 2023-08-30 | 24.75 | $0.01 | 305802 |
| 2023-08-29 | 24.71 | $0.01 | 98830 |
| 2023-08-28 | 24.20 | $0.01 | 194501 |
| 2023-08-25 | 23.65 | $0.01 | 352792 |
| 2023-08-24 | 23.08 | $0.01 | 142918 |
| 2023-08-23 | 22.05 | $0.01 | 628818 |
| 2023-08-22 | 20.97 | $0.01 | 541789 |
| 2023-08-21 | 20.33 | $0.01 | 594153 |
| 2023-08-18 | 19.65 | $0.01 | 359469 |
| 2023-08-17 | 18.98 | $0.01 | 92299 |
| 2023-08-16 | 18.27 | $0.01 | 829634 |
| 2023-08-15 | 17.52 | $0.01 | 623897 |
| 2023-08-14 | 16.60 | $0.01 | 2.5M |
| 2023-08-11 | 15.80 | $0.01 | 85576 |
| 2023-08-10 | 15.26 | $0.01 | 202033 |
| 2023-08-09 | 14.51 | $0.01 | 297558 |
| 2023-08-08 | 14.96 | $0.01 | 89371 |
| 2023-08-07 | 15.54 | $0.01 | 86660 |
| 2023-08-04 | 16.16 | $0.01 | 516824 |
| 2023-08-03 | 16.91 | $0.01 | 218986 |
| 2023-08-02 | 17.17 | $0.01 | 203719 |
| 2023-08-01 | 17.81 | $0.01 | 419625 |
| 2023-07-31 | 18.49 | $0.01 | 218301 |
| 2023-07-28 | 19.20 | $0.01 | 49356 |
| 2023-07-27 | 19.91 | $0.01 | 316672 |
| 2023-07-26 | 20.67 | $0.01 | 167300 |
| 2023-07-25 | 21.59 | $0.01 | 62344 |
| 2023-07-24 | 22.40 | $0.01 | 293084 |
| 2023-07-21 | 23.25 | $0.01 | 289162 |
| 2023-07-20 | 23.32 | $0.01 | 374219 |
| 2023-07-19 | 23.43 | $0.02 | 293851 |
| 2023-07-18 | 23.54 | $0.01 | 1.4M |
| 2023-07-17 | 23.38 | $0.01 | 219265 |
| 2023-07-14 | 23.56 | $0.01 | 169823 |
| 2023-07-13 | 23.37 | $0.01 | 1.0M |
| 2023-07-12 | 23.17 | $0.01 | 614460 |
| 2023-07-11 | 23.56 | $0.01 | 356101 |
| 2023-07-10 | 24.05 | $0.01 | 494920 |
| 2023-07-07 | 24.69 | $0.01 | 788322 |
| 2023-07-06 | 25.37 | $0.01 | 164588 |
| 2023-07-05 | 25.11 | $0.01 | 782454 |
| 2023-07-03 | 24.87 | $0.01 | 93379 |
| 2023-06-30 | 24.87 | $0.01 | 204520 |
| 2023-06-29 | 24.55 | $0.01 | 192411 |
| 2023-06-28 | 24.22 | $0.01 | 1.4M |
| 2023-06-27 | 23.87 | $0.01 | 1.1M |
| 2023-06-26 | 23.67 | $0.01 | 378594 |
| 2023-06-23 | 23.59 | $0.01 | 1.5M |
| 2023-06-22 | 23.45 | $0.01 | 1.1M |
| 2023-06-21 | 23.65 | $0.01 | 93585 |
| 2023-06-20 | 24.38 | $0.01 | 257121 |
| 2023-06-16 | 25.15 | $0.01 | 96617 |
| 2023-06-15 | 25.18 | $0.01 | 654762 |
| 2023-06-14 | 25.36 | $0.01 | 222170 |
| 2023-06-13 | 25.72 | $0.01 | 713835 |
| 2023-06-12 | 26.15 | $0.01 | 1.0M |
| 2023-06-09 | 26.34 | $0.01 | 384403 |
| 2023-06-08 | 26.28 | $0.01 | 850564 |
| 2023-06-07 | 26.22 | $0.01 | 376212 |
| 2023-06-06 | 26.79 | $0.01 | 268263 |
| 2023-06-05 | 26.35 | $0.01 | 353647 |
| 2023-06-02 | 25.87 | $0.01 | 2.1M |
| 2023-06-01 | 25.60 | $0.01 | 713400 |
| 2023-05-31 | 25.31 | $0.01 | 4.0M |
| 2023-05-30 | 24.83 | $0.01 | 243038 |
| 2023-05-26 | 23.90 | $0.01 | 355706 |
| 2023-05-25 | 22.59 | $0.01 | 286419 |
| 2023-05-24 | 21.22 | $0.01 | 54284 |
| 2023-05-23 | 20.18 | $0.01 | 586432 |
| 2023-05-22 | 18.76 | $0.01 | 765156 |
| 2023-05-19 | 17.58 | $0.01 | 366607 |
| 2023-05-18 | 16.33 | $0.01 | 641875 |
| 2023-05-17 | 15.47 | $0.01 | 1.4M |
| 2023-05-16 | 14.55 | $0.01 | 1.8M |
| 2023-05-15 | 13.69 | $0.01 | 3.7M |
| 2023-05-12 | 12.78 | $0.01 | 516142 |
| 2023-05-11 | 12.74 | $0.01 | 497144 |
| 2023-05-10 | 12.69 | $0.01 | 1.3M |
| 2023-05-09 | 12.59 | $0.01 | 462914 |
| 2023-05-08 | 12.48 | $0.01 | 320244 |
| 2023-05-05 | 12.37 | $0.01 | 400761 |
| 2023-05-04 | 11.84 | $0.01 | 247557 |
| 2023-05-03 | 11.93 | $0.01 | 312777 |
| 2023-05-02 | 12.43 | $0.01 | 264399 |
| 2023-05-01 | 12.95 | $0.01 | 491456 |
| 2023-04-28 | 13.50 | $0.01 | 370577 |
| 2023-04-27 | 13.41 | $0.01 | 81588 |
| 2023-04-26 | 13.01 | $0.01 | 322120 |
| 2023-04-25 | 12.79 | $0.01 | 104209 |
| 2023-04-24 | 12.55 | $0.01 | 426457 |
| 2023-04-21 | 12.30 | $0.01 | 315683 |
| 2023-04-20 | 12.38 | $0.01 | 135356 |
| 2023-04-19 | 12.47 | $0.01 | 2.0M |
| 2023-04-18 | 12.56 | $0.01 | 1.0M |
| 2023-04-17 | 13.13 | $0.01 | 1.6M |
| 2023-04-14 | 13.74 | $0.01 | 362166 |
| 2023-04-13 | 13.88 | $0.01 | 1.3M |
| 2023-04-12 | 13.51 | $0.01 | 1.9M |
| 2023-04-11 | 13.46 | $0.01 | 1.7M |
| 2023-04-10 | 13.56 | $0.01 | 2.7M |
| 2023-04-06 | 13.72 | $0.01 | 491480 |
| 2023-04-05 | 14.14 | $0.01 | 1.5M |
| 2023-04-04 | 14.58 | $0.01 | 1.6M |
| 2023-04-03 | 15.05 | $0.01 | 3.6M |
| 2023-03-31 | 15.54 | $0.01 | 2.2M |
| 2023-03-30 | 15.69 | $0.01 | 527308 |
| 2023-03-29 | 15.24 | $0.01 | 115305 |
| 2023-03-28 | 14.77 | $0.01 | 354526 |
| 2023-03-27 | 14.27 | $0.01 | 278813 |
| 2023-03-24 | 13.75 | $0.01 | 262358 |
| 2023-03-23 | 13.42 | $0.01 | 435711 |
| 2023-03-22 | 12.87 | $0.01 | 133363 |
| 2023-03-21 | 12.30 | $0.01 | 43415 |
| 2023-03-20 | 11.65 | $0.01 | 910567 |
| 2023-03-17 | 10.97 | $0.01 | 1.1M |
| 2023-03-16 | 10.25 | $0.01 | 119098 |
| 2023-03-15 | 10.40 | $0.01 | 245197 |
| 2023-03-14 | 10.55 | $0.01 | 337291 |
| 2023-03-13 | 10.91 | $0.01 | 474164 |
| 2023-03-10 | 11.29 | $0.01 | 536307 |
| 2023-03-09 | 11.38 | $0.01 | 1.3M |
| 2023-03-08 | 11.48 | $0.01 | 371586 |
| 2023-03-07 | 11.59 | $0.01 | 1.3M |
| 2023-03-06 | 11.69 | $0.01 | 702613 |
| 2023-03-03 | 11.81 | $0.01 | 27721 |
| 2023-03-02 | 11.83 | $0.01 | 35526 |
| 2023-03-01 | 12.09 | $0.01 | 172579 |
| 2023-02-28 | 12.38 | $0.01 | 91687 |
| 2023-02-27 | 12.84 | $0.01 | 363104 |
| 2023-02-24 | 13.16 | $0.01 | 356023 |
| 2023-02-23 | 13.53 | $0.01 | 395677 |
| 2023-02-22 | 13.91 | $0.02 | 1.3M |
| 2023-02-21 | 14.51 | $0.02 | 341424 |
| 2023-02-17 | 15.15 | $0.02 | 491851 |
| 2023-02-16 | 15.59 | $0.02 | 2.5M |
| 2023-02-15 | 16.00 | $0.02 | 453810 |
| 2023-02-14 | 16.53 | $0.02 | 1.4M |
| 2023-02-13 | 17.18 | $0.02 | 6.7M |
| 2023-02-10 | 17.70 | $0.02 | 7.3M |
| 2023-02-09 | 18.08 | $0.03 | 1.2M |
| 2023-02-08 | 16.25 | $0.03 | 582114 |
| 2023-02-07 | 15.36 | $0.02 | 1.1M |
| 2023-02-06 | 15.09 | $0.02 | 445472 |
| 2023-02-03 | 15.57 | $0.02 | 219191 |
| 2023-02-02 | 16.38 | $0.02 | 558565 |
| 2023-02-01 | 17.22 | $0.02 | 1.2M |
| 2023-01-31 | 18.04 | $0.02 | 389865 |
| 2023-01-30 | 18.91 | $0.02 | 1.7M |
| 2023-01-27 | 18.71 | $0.02 | 1.1M |
| 2023-01-26 | 18.32 | $0.02 | 599003 |
| 2023-01-25 | 17.92 | $0.02 | 345593 |
| 2023-01-24 | 17.63 | $0.02 | 166464 |
| 2023-01-23 | 17.34 | $0.02 | 724176 |
| 2023-01-20 | 17.35 | $0.02 | 720611 |
| 2023-01-19 | 17.83 | $0.02 | 791640 |
| 2023-01-18 | 18.34 | $0.02 | 304579 |
| 2023-01-17 | 19.06 | $0.02 | 588717 |
| 2023-01-13 | 19.81 | $0.02 | 326467 |
| 2023-01-12 | 20.85 | $0.02 | 347308 |
| 2023-01-11 | 21.77 | $0.02 | 395056 |
| 2023-01-10 | 22.89 | $0.02 | 407683 |
| 2023-01-09 | 23.90 | $0.02 | 479747 |
| 2023-01-06 | 24.96 | $0.02 | 409018 |
| 2023-01-05 | 25.80 | $0.02 | 213686 |
| 2023-01-04 | 26.68 | $0.02 | 509796 |
| 2023-01-03 | 27.14 | $0.02 | 185764 |
| 2022-12-30 | 27.71 | $0.01 | 733765 |
| 2022-12-29 | 27.91 | $0.01 | 919150 |
| 2022-12-28 | 28.35 | $0.01 | 405968 |
| 2022-12-27 | 28.51 | $0.01 | 919867 |
| 2022-12-23 | 29.24 | $0.02 | 183957 |
| 2022-12-22 | 28.83 | $0.01 | 759023 |
| 2022-12-21 | 28.82 | $0.02 | 1.0M |
| 2022-12-20 | 28.80 | $0.02 | 730530 |
| 2022-12-19 | 28.57 | $0.02 | 487160 |
| 2022-12-16 | 28.34 | $0.02 | 203822 |
| 2022-12-15 | 28.11 | $0.02 | 530628 |
| 2022-12-14 | 27.87 | $0.02 | 717032 |
| 2022-12-13 | 27.61 | $0.02 | 1.6M |
| 2022-12-12 | 27.34 | $0.02 | 328980 |
| 2022-12-09 | 26.73 | $0.02 | 550861 |
| 2022-12-08 | 26.09 | $0.02 | 49270 |
| 2022-12-07 | 25.57 | $0.02 | 351521 |
| 2022-12-06 | 25.02 | $0.02 | 284215 |
| 2022-12-05 | 24.44 | $0.02 | 769443 |
| 2022-12-02 | 24.05 | $0.02 | 633226 |
| 2022-12-01 | 23.64 | $0.02 | 769348 |
| 2022-11-30 | 23.04 | $0.02 | 923386 |
| 2022-11-29 | 22.51 | $0.02 | 721077 |
| 2022-11-28 | 21.92 | $0.02 | 961833 |
| 2022-11-25 | 21.30 | $0.02 | 179806 |
| 2022-11-23 | 20.17 | $0.01 | 1.5M |
| 2022-11-22 | 18.99 | $0.01 | 827688 |
| 2022-11-21 | 17.48 | $0.01 | 1.2M |
| 2022-11-18 | 15.90 | $0.01 | 3.1M |
| 2022-11-17 | 14.31 | $0.01 | 3.8M |
| 2022-11-16 | 12.84 | $0.02 | 2.8M |
| 2022-11-15 | 11.33 | $0.02 | 1.9M |
| 2022-11-14 | 10.42 | $0.03 | 4.7M |
| 2022-11-11 | 9.66 | $0.03 | 831227 |
| 2022-11-10 | 9.56 | $0.03 | 274738 |
| 2022-11-09 | 9.80 | $0.03 | 136133 |
| 2022-11-08 | 10.05 | $0.03 | 125124 |
| 2022-11-07 | 10.20 | $0.03 | 411341 |
| 2022-11-04 | 10.36 | $0.03 | 633376 |
| 2022-11-03 | 10.48 | $0.03 | 130272 |
| 2022-11-02 | 10.92 | $0.03 | 1.0M |
| 2022-11-01 | 11.19 | $0.03 | 369717 |
| 2022-10-31 | 11.35 | $0.03 | 518270 |
| 2022-10-28 | 11.68 | $0.03 | 637793 |
| 2022-10-27 | 11.72 | $0.03 | 460112 |
| 2022-10-26 | 11.77 | $0.03 | 227496 |
| 2022-10-25 | 11.82 | $0.03 | 1.6M |
| 2022-10-24 | 11.88 | $0.03 | 1.1M |
| 2022-10-21 | 11.44 | $0.03 | 586670 |
| 2022-10-20 | 10.98 | $0.03 | 750857 |
| 2022-10-19 | 10.76 | $0.03 | 328327 |
| 2022-10-18 | 10.53 | $0.04 | 326892 |
| 2022-10-17 | 10.66 | $0.04 | 96067 |
| 2022-10-14 | 10.81 | $0.04 | 551379 |
| 2022-10-13 | 11.13 | $0.04 | 630716 |
| 2022-10-12 | 11.47 | $0.04 | 412771 |
| 2022-10-11 | 11.87 | $0.04 | 385088 |
| 2022-10-10 | 11.82 | $0.04 | 85539 |
| 2022-10-07 | 12.06 | $0.04 | 2.1M |
| 2022-10-06 | 11.88 | $0.04 | 1.4M |
| 2022-10-05 | 12.18 | $0.04 | 270470 |
| 2022-10-04 | 12.58 | $0.04 | 1.5M |
| 2022-10-03 | 13.00 | $0.03 | 211141 |
| 2022-09-30 | 12.99 | $0.03 | 307432 |
| 2022-09-29 | 13.25 | $0.03 | 565384 |
| 2022-09-28 | 13.51 | $0.03 | 498077 |
| 2022-09-27 | 13.71 | $0.03 | 274567 |
| 2022-09-26 | 13.79 | $0.03 | 502479 |
| 2022-09-23 | 13.88 | $0.03 | 536591 |
| 2022-09-22 | 14.11 | $0.03 | 649322 |
| 2022-09-21 | 14.43 | $0.03 | 538629 |
| 2022-09-20 | 14.77 | $0.03 | 1.1M |
| 2022-09-19 | 15.12 | $0.04 | 454633 |
| 2022-09-16 | 15.78 | $0.04 | 221449 |
| 2022-09-15 | 16.15 | $0.04 | 364499 |
| 2022-09-14 | 16.54 | $0.04 | 739740 |
| 2022-09-13 | 16.91 | $0.04 | 943563 |
| 2022-09-12 | 17.56 | $0.04 | 351630 |
| 2022-09-09 | 18.33 | $0.04 | 972349 |
| 2022-09-08 | 18.32 | $0.04 | 740651 |
| 2022-09-07 | 17.93 | $0.04 | 420188 |
| 2022-09-06 | 17.52 | $0.04 | 969856 |
| 2022-09-02 | 17.36 | $0.04 | 637916 |
| 2022-09-01 | 16.87 | $0.04 | 1.0M |
| 2022-08-31 | 15.97 | $0.04 | 1.9M |
| 2022-08-30 | 15.03 | $0.04 | 2.1M |
| 2022-08-29 | 14.05 | $0.04 | 1.5M |
| 2022-08-26 | 13.47 | $0.04 | 493313 |
| 2022-08-25 | 12.71 | $0.05 | 143101 |
| 2022-08-24 | 12.38 | $0.05 | 1.1M |
| 2022-08-23 | 11.95 | $0.05 | 1.3M |
| 2022-08-22 | 11.49 | $0.05 | 1.2M |
| 2022-08-19 | 11.15 | $0.05 | 2.9M |
| 2022-08-18 | 10.94 | $0.06 | 562302 |
| 2022-08-17 | 11.36 | $0.06 | 231132 |
| 2022-08-16 | 11.38 | $0.06 | 1.1M |
| 2022-08-15 | 11.39 | $0.06 | 1.1M |
| 2022-08-12 | 11.76 | $0.07 | 804260 |
| 2022-08-11 | 12.22 | $0.07 | 99500 |
| 2022-08-10 | 12.32 | $0.07 | 295905 |
| 2022-08-09 | 12.73 | $0.07 | 653732 |
| 2022-08-08 | 12.81 | $0.07 | 435699 |
| 2022-08-05 | 12.90 | $0.06 | 98026 |
| 2022-08-04 | 13.17 | $0.06 | 212924 |
| 2022-08-03 | 13.42 | $0.06 | 115320 |
| 2022-08-02 | 13.68 | $0.06 | 966807 |
| 2022-08-01 | 13.80 | $0.06 | 352021 |
| 2022-07-29 | 14.36 | $0.06 | 210900 |
| 2022-07-28 | 14.85 | $0.06 | 693312 |
| 2022-07-27 | 15.37 | $0.06 | 157423 |
| 2022-07-26 | 15.98 | $0.06 | 120895 |
| 2022-07-25 | 16.80 | $0.06 | 472940 |
| 2022-07-22 | 17.31 | $0.06 | 66415 |
| 2022-07-21 | 17.93 | $0.07 | 347191 |
| 2022-07-20 | 18.57 | $0.06 | 581613 |
| 2022-07-19 | 18.97 | $0.06 | 772065 |
| 2022-07-18 | 18.63 | $0.05 | 391446 |
| 2022-07-15 | 18.28 | $0.06 | 309910 |
| 2022-07-14 | 18.18 | $0.06 | 252306 |
| 2022-07-13 | 17.86 | $0.05 | 446448 |
| 2022-07-12 | 17.20 | $0.05 | 416143 |
| 2022-07-11 | 16.73 | $0.06 | 550372 |
| 2022-07-08 | 16.23 | $0.06 | 484116 |
| 2022-07-07 | 15.84 | $0.06 | 628239 |
| 2022-07-06 | 14.96 | $0.06 | 478343 |
| 2022-07-05 | 14.19 | $0.06 | 330384 |
| 2022-07-01 | 13.50 | $0.06 | 191127 |
| 2022-06-30 | 12.40 | $0.06 | 609066 |
| 2022-06-29 | 11.02 | $0.06 | 3.4M |
| 2022-06-28 | 9.56 | $0.06 | 515711 |
| 2022-06-27 | 8.50 | $0.07 | 699715 |
| 2022-06-24 | 7.71 | $0.08 | 711586 |
| 2022-06-23 | 7.12 | $0.07 | 1.5M |
| 2022-06-22 | 6.52 | $0.09 | 308702 |
| 2022-06-21 | 6.83 | $0.09 | 294187 |
| 2022-06-17 | 7.16 | $0.09 | 144024 |
| 2022-06-16 | 7.52 | $0.09 | 226512 |
| 2022-06-15 | 7.88 | $0.09 | 138395 |
| 2022-06-14 | 7.75 | $0.09 | 251308 |
| 2022-06-13 | 7.27 | $0.09 | 381508 |
| 2022-06-10 | 7.08 | $0.09 | 163016 |
| 2022-06-09 | 6.97 | $0.09 | 454592 |
| 2022-06-08 | 7.13 | $0.09 | 118332 |
| 2022-06-07 | 7.29 | $0.09 | 22065 |
| 2022-06-06 | 7.42 | $0.09 | 644858 |
| 2022-06-03 | 7.81 | $0.09 | 313333 |
| 2022-06-02 | 8.15 | $0.10 | 61750 |
| 2022-06-01 | 8.21 | $0.10 | 614903 |
| 2022-05-31 | 8.50 | $0.10 | 26213 |
| 2022-05-27 | 8.56 | $0.10 | 89622 |
| 2022-05-26 | 8.97 | $0.10 | 364134 |
| 2022-05-25 | 9.34 | $0.10 | 400 |
| 2022-05-24 | 9.53 | $0.11 | 10600 |
| 2022-05-23 | 9.79 | $0.11 | 181925 |
| 2022-05-20 | 10.27 | $0.11 | 641348 |
| 2022-05-19 | 10.77 | $0.12 | 327204 |
| 2022-05-18 | 10.95 | $0.12 | 355358 |
| 2022-05-17 | 10.97 | $0.12 | 134386 |
| 2022-05-16 | 11.47 | $0.12 | 1.1M |
| 2022-05-13 | 12.00 | $0.13 | 658335 |
| 2022-05-12 | 12.31 | $0.11 | 924552 |
| 2022-05-11 | 12.19 | $0.12 | 625346 |
| 2022-05-10 | 12.80 | $0.12 | 298696 |
| 2022-05-09 | 13.18 | $0.12 | 176967 |
| 2022-05-06 | 13.87 | $0.12 | 860828 |
| 2022-05-05 | 14.60 | $0.12 | 319665 |
| 2022-05-04 | 15.08 | $0.11 | 257400 |
| 2022-05-03 | 15.47 | $0.11 | 123205 |
| 2022-05-02 | 14.88 | $0.11 | 156515 |
| 2022-04-29 | 14.18 | $0.11 | 513846 |
| 2022-04-28 | 13.43 | $0.11 | 209956 |
| 2022-04-27 | 12.87 | $0.11 | 300364 |
| 2022-04-26 | 12.32 | $0.11 | 417664 |
| 2022-04-25 | 11.75 | $0.11 | 3530 |
| 2022-04-22 | 11.48 | $0.12 | 40025 |
| 2022-04-21 | 11.20 | $0.12 | 8567 |
| 2022-04-20 | 11.18 | $0.12 | 400 |
| 2022-04-19 | 11.39 | $0.12 | 447993 |
| 2022-04-18 | 11.61 | $0.12 | 226186 |
| 2022-04-14 | 11.84 | $0.12 | 187239 |
| 2022-04-13 | 12.42 | $0.12 | 127481 |
| 2022-04-12 | 13.02 | $0.12 | 485128 |
| 2022-04-11 | 13.63 | $0.12 | 269300 |
| 2022-04-08 | 13.98 | $0.12 | 2300 |
| 2022-04-07 | 14.14 | $0.12 | 173654 |
| 2022-04-06 | 14.31 | $0.12 | 13907 |
| 2022-04-05 | 14.49 | $0.13 | 11763 |
| 2022-04-04 | 14.25 | $0.13 | 25766 |
| 2022-04-01 | 13.99 | $0.13 | 69269 |
| 2022-03-31 | 13.72 | $0.13 | 585906 |
| 2022-03-30 | 13.32 | $0.14 | 896679 |
| 2022-03-29 | 12.64 | $0.15 | 574614 |
| 2022-03-28 | 11.43 | $0.14 | 709538 |
| 2022-03-25 | 10.16 | $0.15 | 2.3M |
| 2022-03-24 | 8.98 | $0.12 | 356844 |
| 2022-03-23 | 9.08 | $0.12 | 397251 |
| 2022-03-22 | 9.18 | $0.12 | 74811 |
| 2022-03-21 | 9.25 | $0.12 | 355727 |
| 2022-03-18 | 9.04 | $0.11 | 60346 |
| 2022-03-17 | 9.36 | $0.11 | 13814 |
| 2022-03-16 | 9.75 | $0.11 | 94964 |
| 2022-03-15 | 10.17 | $0.11 | 117823 |
| 2022-03-14 | 10.07 | $0.12 | 89637 |
| 2022-03-11 | 10.05 | $0.12 | 21356 |
| 2022-03-10 | 10.27 | $0.12 | 4606 |
| 2022-03-09 | 10.58 | $0.12 | 310124 |
| 2022-03-08 | 10.34 | $0.12 | 133272 |
| 2022-03-07 | 10.39 | $0.12 | 181529 |
| 2022-03-04 | 10.40 | $0.12 | 82576 |
| 2022-03-03 | 10.66 | $0.12 | 253037 |
| 2022-03-02 | 10.65 | $0.12 | 5439 |
| 2022-03-01 | 10.64 | $0.12 | 8837 |
| 2022-02-28 | 10.66 | $0.13 | 140137 |
| 2022-02-25 | 10.84 | $0.13 | 88257 |
| 2022-02-24 | 11.17 | $0.13 | 2.3M |
| 2022-02-23 | 11.48 | $0.13 | 721416 |
| 2022-02-22 | 11.94 | $0.12 | 1.1M |
| 2022-02-18 | 12.50 | $0.13 | 171548 |
| 2022-02-17 | 13.09 | $0.13 | 408091 |
| 2022-02-16 | 13.48 | $0.14 | 557530 |
| 2022-02-15 | 13.58 | $0.13 | 19225 |
| 2022-02-14 | 14.01 | $0.11 | 262714 |
| 2022-02-11 | 13.96 | $0.12 | 19613 |
| 2022-02-10 | 14.37 | $0.13 | 131172 |
| 2022-02-09 | 14.81 | $0.12 | 54953 |
| 2022-02-08 | 15.28 | $0.13 | 19096 |
| 2022-02-07 | 15.40 | $0.12 | 348984 |
| 2022-02-04 | 15.52 | $0.12 | 783554 |
| 2022-02-03 | 15.65 | $0.14 | 3703 |
| 2022-02-02 | 16.32 | $0.14 | 48273 |
| 2022-02-01 | 17.13 | $0.14 | 47939 |
| 2022-01-31 | 17.66 | $0.12 | 13695 |
| 2022-01-28 | 16.61 | $0.12 | 733946 |
| 2022-01-27 | 15.50 | $0.12 | 360919 |
| 2022-01-26 | 14.57 | $0.13 | 337582 |
| 2022-01-25 | 13.72 | $0.12 | 401689 |
| 2022-01-24 | 12.76 | $0.11 | 839169 |
| 2022-01-21 | 11.75 | $0.13 | 8830 |
| 2022-01-20 | 11.43 | $0.13 | 572613 |
| 2022-01-19 | 11.09 | $0.13 | 949225 |
| 2022-01-18 | 11.38 | $0.14 | 941848 |
| 2022-01-14 | 11.33 | $0.14 | 379312 |
| 2022-01-13 | 11.64 | $0.15 | 499025 |
| 2022-01-12 | 11.97 | $0.15 | 233607 |
| 2022-01-11 | 12.47 | $0.15 | 10009 |
| 2022-01-10 | 12.40 | $0.14 | 569506 |
| 2022-01-07 | 12.34 | $0.15 | 119444 |
| 2022-01-06 | 12.58 | $0.14 | 723942 |
| 2022-01-05 | 12.85 | $0.15 | 79286 |
| 2022-01-04 | 13.44 | $0.15 | 167717 |
| 2022-01-03 | 14.06 | $0.15 | 948869 |
| 2021-12-31 | 13.86 | $0.14 | 1.7M |
| 2021-12-30 | 13.58 | $0.15 | 746561 |
| 2021-12-29 | 13.60 | $0.15 | 1.4M |
| 2021-12-28 | 13.74 | $0.15 | 723487 |
| 2021-12-27 | 13.87 | $0.14 | 1.1M |
| 2021-12-23 | 13.90 | $0.15 | 1.7M |
| 2021-12-22 | 13.92 | $0.15 | 930258 |
| 2021-12-21 | 13.64 | $0.15 | 1.1M |
| 2021-12-20 | 13.34 | $0.16 | 826256 |
| 2021-12-17 | 13.18 | $0.15 | 689024 |
| 2021-12-16 | 13.05 | $0.16 | 526551 |
| 2021-12-15 | 12.87 | $0.16 | 908875 |
| 2021-12-14 | 12.83 | $0.16 | 814422 |
| 2021-12-13 | 12.86 | $0.16 | 743129 |
| 2021-12-10 | 13.02 | $0.16 | 507162 |
| 2021-12-09 | 12.95 | $0.17 | 722493 |
| 2021-12-08 | 12.88 | $0.17 | 471063 |
| 2021-12-07 | 13.20 | $0.17 | 505778 |
| 2021-12-06 | 13.55 | $0.16 | 811760 |
| 2021-12-03 | 13.40 | $0.16 | 866582 |
| 2021-12-02 | 13.34 | $0.16 | 514281 |
| 2021-12-01 | 13.28 | $0.16 | 2.2M |
| 2021-11-30 | 13.52 | $0.18 | 666499 |
| 2021-11-29 | 14.10 | $0.18 | 938321 |
| 2021-11-26 | 14.72 | $0.17 | 778603 |
| 2021-11-24 | 15.14 | $0.18 | 692163 |
| 2021-11-23 | 15.83 | $0.18 | 752950 |
| 2021-11-22 | 16.66 | $0.18 | 1.5M |
| 2021-11-19 | 17.22 | $0.19 | 388958 |
| 2021-11-18 | 18.03 | $0.19 | 1.5M |
| 2021-11-17 | 18.93 | $0.21 | 697025 |
| 2021-11-16 | 19.45 | $0.22 | 819488 |
| 2021-11-15 | 19.96 | $0.22 | 4.1M |
| 2021-11-12 | 20.25 | $0.27 | 1.9M |
| 2021-11-11 | 18.51 | $0.27 | 882913 |
| 2021-11-10 | 16.71 | $0.26 | 2.3M |
| 2021-11-09 | 15.02 | $0.25 | 1.4M |
| 2021-11-08 | 13.72 | $0.23 | 3.1M |
| 2021-11-05 | 12.38 | $0.20 | 866225 |
| 2021-11-04 | 12.68 | $0.19 | 533010 |
| 2021-11-03 | 12.73 | $0.20 | 249363 |
| 2021-11-02 | 12.80 | $0.19 | 680841 |
| 2021-11-01 | 13.15 | $0.19 | 680841 |
| 2021-10-29 | 13.76 | $0.18 | 455271 |
| 2021-10-28 | 13.76 | $0.18 | 301028 |
| 2021-10-27 | 13.67 | $0.18 | 558301 |
| 2021-10-26 | 13.58 | $0.18 | 720817 |
| 2021-10-25 | 13.75 | $0.18 | 426502 |
| 2021-10-22 | 13.74 | $0.18 | 522427 |
| 2021-10-21 | 13.65 | $0.19 | 436375 |
| 2021-10-20 | 13.64 | $0.19 | 789168 |
| 2021-10-19 | 13.59 | $0.19 | 681925 |
| 2021-10-18 | 13.76 | $0.17 | 484524 |
| 2021-10-15 | 14.20 | $0.17 | 506483 |
| 2021-10-14 | 14.46 | $0.18 | 723375 |
| 2021-10-13 | 14.81 | $0.17 | 1.3M |
| 2021-10-12 | 14.61 | $0.17 | 771645 |
| 2021-10-11 | 14.65 | $0.17 | 990461 |
| 2021-10-08 | 14.69 | $0.18 | 899886 |
| 2021-10-07 | 15.26 | $0.18 | 241370 |
| 2021-10-06 | 15.85 | $0.18 | 884182 |
| 2021-10-05 | 16.62 | $0.18 | 267354 |
| 2021-10-04 | 17.31 | $0.19 | 264591 |
| 2021-10-01 | 18.04 | $0.19 | 163840 |
| 2021-09-30 | 18.80 | $0.19 | 461247 |
| 2021-09-29 | 19.72 | $0.19 | 509014 |
| 2021-09-28 | 20.75 | $0.19 | 454045 |
| 2021-09-27 | 21.68 | $0.19 | 514120 |
| 2021-09-24 | 22.77 | $0.20 | 253798 |
| 2021-09-23 | 23.78 | $0.21 | 286942 |
| 2021-09-22 | 25.02 | $0.20 | 362305 |
| 2021-09-21 | 26.27 | $0.19 | 468743 |
| 2021-09-20 | 27.24 | $0.19 | 1.1M |
| 2021-09-17 | 28.19 | $0.19 | 290044 |
| 2021-09-16 | 29.45 | $0.20 | 148600 |
| 2021-09-15 | 30.55 | $0.20 | 251330 |
| 2021-09-14 | 31.79 | $0.20 | 581331 |
| 2021-09-13 | 33.17 | $0.19 | 419807 |
| 2021-09-10 | 34.61 | $0.20 | 326307 |
| 2021-09-09 | 35.81 | $0.21 | 554539 |
| 2021-09-08 | 37.01 | $0.21 | 981329 |
| 2021-09-07 | 37.69 | $0.22 | 329364 |
| 2021-09-03 | 37.83 | $0.23 | 673645 |
| 2021-09-02 | 37.98 | $0.22 | 356787 |
| 2021-09-01 | 37.55 | $0.23 | 1.2M |
| 2021-08-31 | 37.17 | $0.22 | 307817 |
| 2021-08-30 | 36.77 | $0.21 | 359171 |
| 2021-08-27 | 36.37 | $0.21 | 416657 |
| 2021-08-26 | 36.20 | $0.21 | 350267 |
| 2021-08-25 | 35.81 | $0.21 | 329717 |
| 2021-08-24 | 35.57 | $0.21 | 644605 |
| 2021-08-23 | 35.34 | $0.20 | 665519 |
| 2021-08-20 | 35.47 | $0.20 | 655705 |
| 2021-08-19 | 35.44 | $0.19 | 668655 |
| 2021-08-18 | 35.40 | $0.20 | 457041 |
| 2021-08-17 | 35.10 | $0.20 | 820075 |
| 2021-08-16 | 34.47 | $0.21 | 2.4M |
| 2021-08-13 | 33.82 | $0.19 | 1.4M |
| 2021-08-12 | 33.44 | $0.19 | 1.6M |
| 2021-08-11 | 33.37 | $0.18 | 585713 |
| 2021-08-10 | 33.34 | $0.18 | 847997 |
| 2021-08-09 | 33.30 | $0.18 | 1.3M |
| 2021-08-06 | 33.37 | $0.19 | 901583 |
| 2021-08-05 | 33.09 | $0.19 | 695447 |
| 2021-08-04 | 32.36 | $0.20 | 547464 |
| 2021-08-03 | 31.33 | $0.20 | 202960 |
| 2021-08-02 | 30.10 | $0.20 | 214188 |
| 2021-07-30 | 28.80 | $0.20 | 325063 |
| 2021-07-29 | 27.62 | $0.20 | 413894 |
| 2021-07-28 | 26.38 | $0.20 | 418321 |
| 2021-07-27 | 25.10 | $0.20 | 613344 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected