Is Corby Spirit and Wine Limited (CBYDF) a Buy, Sell, or Hold?
OTC : CBYDF
Corby Spirit and Wine Limited — Stock Chart
$11.17 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 111
- Market Capitalization
- $318M
- P/E Ratio
- 13.36
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $11.37
- Year Low
- $9.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.55
CBYDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.17 | $11.17 | 0.00% | 200 |
| 2026-07-17 | $11.17 | $11.17 | 0.00% | 200 |
| 2026-07-16 | $11.20 | $11.17 | -0.27% | 500 |
| 2026-07-15 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-07-14 | $10.94 | $10.94 | 0.00% | 201 |
| 2026-07-13 | $11.07 | $11.07 | 0.00% | 200 |
| 2026-07-10 | $11.07 | $11.07 | 0.00% | 1 |
| 2026-07-09 | $11.07 | $11.07 | 0.00% | 1 |
| 2026-07-08 | $11.07 | $11.07 | 0.00% | 300 |
| 2026-07-07 | $11.06 | $11.06 | 0.00% | - |
| 2026-07-06 | $11.06 | $11.06 | 0.00% | 1 |
| 2026-07-02 | $11.02 | $11.06 | 0.36% | 300 |
| 2026-07-01 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-30 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-29 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-26 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-25 | $11.37 | $11.37 | 0.00% | 101 |
| 2026-06-24 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-06-23 | $11.29 | $11.29 | 0.00% | 215 |
| 2026-06-22 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-18 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-17 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-16 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-15 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-12 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-11 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-10 | $10.97 | $10.97 | 0.00% | - |
| 2026-06-09 | $10.91 | $10.97 | 0.55% | 200 |
| 2026-06-08 | $10.80 | $10.80 | 0.00% | - |
| 2026-06-05 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-06-04 | $10.80 | $10.80 | 0.00% | - |
| 2026-06-03 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-06-02 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-06-01 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-05-29 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-05-28 | $10.80 | $10.80 | 0.00% | 405 |
| 2026-05-27 | $10.81 | $10.81 | 0.00% | 100 |
| 2026-05-26 | $10.81 | $10.81 | 0.00% | 100 |
| 2026-05-22 | $10.81 | $10.81 | 0.00% | 400 |
| 2026-05-21 | $10.75 | $10.75 | 0.00% | 300 |
| 2026-05-20 | $10.99 | $10.99 | 0.00% | 1000 |
| 2026-05-19 | $10.90 | $10.90 | 0.00% | 400 |
| 2026-05-18 | $11.18 | $11.18 | 0.00% | 100 |
| 2026-05-15 | $11.18 | $11.18 | 0.00% | - |
| 2026-05-14 | $11.18 | $11.18 | 0.00% | 100 |
| 2026-05-13 | $11.18 | $11.18 | 0.00% | 1200 |
| 2026-05-12 | $11.17 | $11.17 | 0.00% | 513 |
| 2026-05-11 | $11.24 | $11.24 | 0.00% | 100 |
| 2026-05-08 | $11.24 | $11.24 | 0.00% | 100 |
| 2026-05-07 | $10.94 | $10.94 | 0.00% | - |
| 2026-05-06 | $10.94 | $10.94 | 0.00% | 100 |
| 2026-05-05 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-05-04 | $10.74 | $10.74 | 0.00% | - |
| 2026-05-01 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-30 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-29 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-28 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-27 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-24 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-23 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-22 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-21 | $10.63 | $10.63 | 0.00% | 38 |
| 2026-04-20 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-04-17 | $10.60 | $10.60 | 0.00% | 38 |
| 2026-04-16 | $10.60 | $10.60 | 0.00% | 38 |
| 2026-04-15 | $10.60 | $10.60 | 0.00% | 38 |
| 2026-04-14 | $10.60 | $10.60 | 0.00% | 200 |
| 2026-04-13 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-04-10 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-04-09 | $10.44 | $10.44 | 0.00% | 600 |
| 2026-04-08 | $10.41 | $10.41 | 0.00% | - |
| 2026-04-07 | $10.41 | $10.41 | 0.00% | - |
| 2026-04-06 | $10.41 | $10.41 | 0.00% | 500 |
| 2026-04-02 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-04-01 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-03-31 | $10.12 | $10.12 | 0.00% | 200 |
| 2026-03-30 | $10.15 | $10.12 | -0.30% | 700 |
| 2026-03-27 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-26 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-25 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-24 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-23 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-20 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-19 | $10.38 | $10.37 | -0.10% | 2400 |
| 2026-03-18 | $10.48 | $10.48 | 0.00% | 100 |
| 2026-03-17 | $10.41 | $10.50 | 0.86% | 5400 |
| 2026-03-16 | $10.61 | $10.61 | 0.00% | 200 |
| 2026-03-13 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-03-12 | $10.42 | $10.45 | 0.29% | 2700 |
| 2026-03-11 | $10.69 | $10.62 | -0.65% | 600 |