Is Corby Spirit and Wine Limited (CBYDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corby Spirit and Wine Limited (CBYDF) research center and poll results.
OTC : CBYDF
Corby Spirit and Wine Limited — Technical Indicators
$11.26 USD
$0.09 (0.81%)
- Volume
- 700
- Average Volume
- 111
- Market Capitalization
- $320.56M
- P/E Ratio
- 13.53
- Dividend Yield
- 5.94%
- Price Target
- Year High
- $11.37
- Year Low
- $9.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.17
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.66
Average
11.30
Maximum
15.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.17 | $11.26 | 900 |
| 2026-07-21 | 11.17 | $11.17 | 200 |
| 2026-07-20 | 11.16 | $11.17 | 200 |
| 2026-07-17 | 11.15 | $11.17 | 200 |
| 2026-07-16 | 11.14 | $11.17 | 500 |
| 2026-07-15 | 11.13 | $10.97 | 200 |
| 2026-07-14 | 11.13 | $10.94 | 201 |
| 2026-07-13 | 11.14 | $11.07 | 200 |
| 2026-07-10 | 11.13 | $11.07 | 1 |
| 2026-07-09 | 11.13 | $11.07 | 1 |
| 2026-07-08 | 11.12 | $11.07 | 300 |
| 2026-07-07 | 11.11 | $11.06 | — |
| 2026-07-06 | 11.09 | $11.06 | 1 |
| 2026-07-02 | 11.08 | $11.06 | 300 |
| 2026-07-01 | 11.07 | $11.37 | 100 |
| 2026-06-30 | 11.04 | $11.37 | 100 |
| 2026-06-29 | 11.01 | $11.37 | 100 |
| 2026-06-26 | 10.98 | $11.37 | 100 |
| 2026-06-25 | 10.95 | $11.37 | 101 |
| 2026-06-24 | 10.93 | $11.29 | 100 |
| 2026-06-23 | 10.90 | $11.29 | 215 |
| 2026-06-22 | 10.88 | $10.97 | 200 |
| 2026-06-18 | 10.87 | $10.97 | 200 |
| 2026-06-17 | 10.87 | $10.97 | 200 |
| 2026-06-16 | 10.86 | $10.97 | 200 |
| 2026-06-15 | 10.88 | $10.97 | 200 |
| 2026-06-12 | 10.89 | $10.97 | 200 |
| 2026-06-11 | 10.90 | $10.97 | 200 |
| 2026-06-10 | 10.91 | $10.97 | — |
| 2026-06-09 | 10.92 | $10.97 | 200 |
| 2026-06-08 | 10.93 | $10.80 | — |
| 2026-06-05 | 10.95 | $10.80 | 3 |
| 2026-06-04 | 10.96 | $10.80 | — |
| 2026-06-03 | 10.97 | $10.80 | 3 |
| 2026-06-02 | 10.96 | $10.80 | 3 |
| 2026-06-01 | 10.96 | $10.80 | 3 |
| 2026-05-29 | 10.96 | $10.80 | 3 |
| 2026-05-28 | 10.95 | $10.80 | 405 |
| 2026-05-27 | 10.95 | $10.81 | 100 |
| 2026-05-26 | 10.95 | $10.81 | 100 |
| 2026-05-22 | 10.94 | $10.81 | 400 |
| 2026-05-21 | 10.94 | $10.75 | 300 |
| 2026-05-20 | 10.94 | $10.99 | 1000 |
| 2026-05-19 | 10.93 | $10.90 | 400 |
| 2026-05-18 | 10.91 | $11.18 | 100 |
| 2026-05-15 | 10.89 | $11.18 | — |
| 2026-05-14 | 10.86 | $11.18 | 100 |
| 2026-05-13 | 10.83 | $11.18 | 1200 |
| 2026-05-12 | 10.80 | $11.17 | 513 |
| 2026-05-11 | 10.77 | $11.24 | 100 |
| 2026-05-08 | 10.73 | $11.24 | 100 |
| 2026-05-07 | 10.69 | $10.94 | — |
| 2026-05-06 | 10.67 | $10.94 | 100 |
| 2026-05-05 | 10.64 | $10.74 | 100 |
| 2026-05-04 | 10.62 | $10.74 | — |
| 2026-05-01 | 10.61 | $10.74 | 100 |
| 2026-04-30 | 10.58 | $10.74 | 100 |
| 2026-04-29 | 10.54 | $10.74 | 100 |
| 2026-04-28 | 10.51 | $10.74 | 100 |
| 2026-04-27 | 10.48 | $10.74 | 100 |
| 2026-04-24 | 10.46 | $10.74 | 100 |
| 2026-04-23 | 10.45 | $10.74 | 100 |
| 2026-04-22 | 10.43 | $10.74 | 100 |
| 2026-04-21 | 10.41 | $10.63 | 38 |
| 2026-04-20 | 10.40 | $10.63 | 100 |
| 2026-04-17 | 10.38 | $10.60 | 38 |
| 2026-04-16 | 10.37 | $10.60 | 38 |
| 2026-04-15 | 10.37 | $10.60 | 38 |
| 2026-04-14 | 10.36 | $10.60 | 200 |
| 2026-04-13 | 10.36 | $10.44 | 100 |
| 2026-04-10 | 10.36 | $10.44 | 100 |
| 2026-04-09 | 10.36 | $10.44 | 600 |
| 2026-04-08 | 10.37 | $10.41 | — |
| 2026-04-07 | 10.38 | $10.41 | — |
| 2026-04-06 | 10.39 | $10.41 | 500 |
| 2026-04-02 | 10.38 | $10.12 | 200 |
| 2026-04-01 | 10.39 | $10.12 | 200 |
| 2026-03-31 | 10.40 | $10.12 | 200 |
| 2026-03-30 | 10.41 | $10.12 | 700 |
| 2026-03-27 | 10.44 | $10.37 | 100 |
| 2026-03-26 | 10.45 | $10.37 | 100 |
| 2026-03-25 | 10.47 | $10.37 | 100 |
| 2026-03-24 | 10.49 | $10.37 | 100 |
| 2026-03-23 | 10.50 | $10.37 | 100 |
| 2026-03-20 | 10.53 | $10.37 | 100 |
| 2026-03-19 | 10.56 | $10.37 | 2400 |
| 2026-03-18 | 10.58 | $10.48 | 100 |
| 2026-03-17 | 10.61 | $10.50 | 5400 |
| 2026-03-16 | 10.62 | $10.61 | 200 |
| 2026-03-13 | 10.63 | $10.45 | 100 |
| 2026-03-12 | 10.62 | $10.45 | 2700 |
| 2026-03-11 | 10.62 | $10.62 | 600 |
| 2026-03-10 | 10.61 | $10.68 | 100 |
| 2026-03-09 | 10.60 | $10.50 | 1000 |
| 2026-03-06 | 10.60 | $10.27 | — |
| 2026-03-05 | 10.60 | $10.27 | 600 |
| 2026-03-04 | 10.61 | $10.27 | 600 |
| 2026-03-03 | 10.62 | $10.34 | 600 |
| 2026-03-02 | 10.62 | $10.70 | 100 |
| 2026-02-27 | 10.61 | $10.70 | 100 |
| 2026-02-26 | 10.59 | $10.70 | 100 |
| 2026-02-25 | 10.58 | $10.70 | 100 |
| 2026-02-24 | 10.56 | $10.70 | 123 |
| 2026-02-23 | 10.55 | $10.91 | 100 |
| 2026-02-20 | 10.52 | $10.91 | — |
| 2026-02-19 | 10.50 | $10.91 | — |
| 2026-02-18 | 10.47 | $10.91 | 100 |
| 2026-02-17 | 10.44 | $10.84 | 200 |
| 2026-02-13 | 10.42 | $10.67 | 400 |
| 2026-02-12 | 10.41 | $10.43 | — |
| 2026-02-11 | 10.41 | $10.43 | — |
| 2026-02-10 | 10.41 | $10.43 | — |
| 2026-02-09 | 10.41 | $10.43 | 200 |
| 2026-02-06 | 10.42 | $10.41 | — |
| 2026-02-05 | 10.42 | $10.41 | 100 |
| 2026-02-04 | 10.42 | $10.41 | 100 |
| 2026-02-03 | 10.43 | $10.41 | 100 |
| 2026-02-02 | 10.44 | $10.41 | 100 |
| 2026-01-30 | 10.45 | $10.41 | — |
| 2026-01-29 | 10.46 | $10.41 | 100 |
| 2026-01-28 | 10.44 | $10.41 | 102 |
| 2026-01-27 | 10.41 | $10.39 | 500 |
| 2026-01-26 | 10.39 | $10.39 | 500 |
| 2026-01-23 | 10.37 | $10.40 | 100 |
| 2026-01-22 | 10.34 | $10.40 | 100 |
| 2026-01-21 | 10.32 | $10.40 | 100 |
| 2026-01-20 | 10.30 | $10.40 | 100 |
| 2026-01-16 | 10.27 | $10.40 | 100 |
| 2026-01-15 | 10.25 | $10.40 | 100 |
| 2026-01-14 | 10.23 | $10.40 | 1000 |
| 2026-01-13 | 10.21 | $10.49 | 100 |
| 2026-01-12 | 10.19 | $10.49 | 100 |
| 2026-01-09 | 10.18 | $10.49 | 100 |
| 2026-01-08 | 10.16 | $10.49 | 100 |
| 2026-01-07 | 10.15 | $10.49 | 100 |
| 2026-01-06 | 10.13 | $10.49 | 100 |
| 2026-01-05 | 10.12 | $10.55 | 300 |
| 2026-01-02 | 10.10 | $10.64 | 300 |
| 2025-12-31 | 10.07 | $10.64 | 1100 |
| 2025-12-30 | 10.05 | $9.94 | 300 |
| 2025-12-29 | 10.06 | $9.94 | 300 |
| 2025-12-26 | 10.08 | $9.94 | 300 |
| 2025-12-24 | 10.10 | $9.94 | — |
| 2025-12-23 | 10.12 | $9.94 | 300 |
| 2025-12-22 | 10.14 | $9.94 | 300 |
| 2025-12-19 | 10.16 | $9.94 | 300 |
| 2025-12-18 | 10.18 | $9.94 | 300 |
| 2025-12-17 | 10.19 | $9.94 | 300 |
| 2025-12-16 | 10.21 | $9.94 | 300 |
| 2025-12-15 | 10.23 | $9.94 | 400 |
| 2025-12-12 | 10.25 | $10.20 | — |
| 2025-12-11 | 10.25 | $10.20 | — |
| 2025-12-10 | 10.24 | $10.20 | — |
| 2025-12-09 | 10.24 | $10.20 | — |
| 2025-12-08 | 10.24 | $10.20 | 2400 |
| 2025-12-05 | 10.23 | $10.14 | 2000 |
| 2025-12-04 | 10.22 | $10.16 | 600 |
| 2025-12-03 | 10.20 | $10.17 | 200 |
| 2025-12-02 | 10.17 | $10.17 | 200 |
| 2025-12-01 | 10.14 | $10.16 | 300 |
| 2025-11-28 | 10.11 | $10.33 | — |
| 2025-11-26 | 10.07 | $10.33 | 100 |
| 2025-11-25 | 10.03 | $10.33 | — |
| 2025-11-24 | 10.00 | $10.33 | 100 |
| 2025-11-21 | 9.96 | $10.31 | 200 |
| 2025-11-20 | 9.92 | $10.31 | 19200 |
| 2025-11-19 | 9.88 | $10.31 | 100 |
| 2025-11-18 | 9.85 | $10.31 | 100 |
| 2025-11-17 | 9.81 | $10.31 | 100 |
| 2025-11-14 | 9.78 | $10.31 | 1000 |
| 2025-11-13 | 9.74 | $10.14 | 100 |
| 2025-11-12 | 9.72 | $10.14 | 100 |
| 2025-11-11 | 9.70 | $10.14 | 100 |
| 2025-11-10 | 9.67 | $10.14 | 100 |
| 2025-11-07 | 9.65 | $10.14 | 1000 |
| 2025-11-06 | 9.63 | $9.95 | 100 |
| 2025-11-05 | 9.63 | $9.58 | 100 |
| 2025-11-04 | 9.66 | $9.58 | 100 |
| 2025-11-03 | 9.69 | $9.58 | 100 |
| 2025-10-31 | 9.71 | $9.58 | 100 |
| 2025-10-30 | 9.74 | $9.58 | 100 |
| 2025-10-29 | 9.77 | $9.58 | 100 |
| 2025-10-28 | 9.79 | $9.58 | — |
| 2025-10-27 | 9.82 | $9.58 | — |
| 2025-10-24 | 9.84 | $9.58 | — |
| 2025-10-23 | 9.88 | $9.58 | — |
| 2025-10-22 | 9.92 | $9.58 | — |
| 2025-10-21 | 9.95 | $9.58 | — |
| 2025-10-20 | 9.99 | $9.58 | 534 |
| 2025-10-17 | 10.03 | $9.67 | — |
| 2025-10-16 | 10.06 | $9.67 | — |
| 2025-10-15 | 10.10 | $9.67 | — |
| 2025-10-14 | 10.15 | $9.67 | — |
| 2025-10-13 | 10.20 | $9.67 | — |
| 2025-10-10 | 10.24 | $9.67 | 19600 |
| 2025-10-09 | 10.29 | $10.11 | — |
| 2025-10-08 | 10.31 | $10.11 | — |
| 2025-10-07 | 10.34 | $10.11 | — |
| 2025-10-06 | 10.36 | $10.11 | — |
| 2025-10-03 | 10.38 | $10.11 | — |
| 2025-10-02 | 10.41 | $10.11 | — |
| 2025-10-01 | 10.43 | $10.11 | — |
| 2025-09-30 | 10.45 | $10.11 | 200 |
| 2025-09-29 | 10.47 | $10.05 | 1000 |
| 2025-09-26 | 10.50 | $10.31 | 94 |
| 2025-09-25 | 10.51 | $10.31 | — |
| 2025-09-24 | 10.51 | $10.31 | — |
| 2025-09-23 | 10.52 | $10.31 | — |
| 2025-09-22 | 10.53 | $10.31 | — |
| 2025-09-19 | 10.55 | $10.31 | 100 |
| 2025-09-18 | 10.57 | $10.59 | — |
| 2025-09-17 | 10.59 | $10.59 | — |
| 2025-09-16 | 10.61 | $10.59 | — |
| 2025-09-15 | 10.64 | $10.59 | — |
| 2025-09-12 | 10.63 | $10.59 | — |
| 2025-09-11 | 10.62 | $10.59 | — |
| 2025-09-10 | 10.62 | $10.59 | — |
| 2025-09-09 | 10.61 | $10.59 | — |
| 2025-09-08 | 10.60 | $10.59 | — |
| 2025-09-05 | 10.59 | $10.59 | — |
| 2025-09-04 | 10.59 | $10.59 | 100 |
| 2025-09-03 | 10.58 | $10.50 | — |
| 2025-09-02 | 10.58 | $10.50 | 100 |
| 2025-08-29 | 10.57 | $10.62 | 100 |
| 2025-08-28 | 10.56 | $10.46 | — |
| 2025-08-27 | 10.56 | $10.46 | — |
| 2025-08-26 | 10.56 | $10.46 | — |
| 2025-08-25 | 10.56 | $10.46 | 300 |
| 2025-08-22 | 10.56 | $10.79 | 102 |
| 2025-08-21 | 10.54 | $10.69 | 400 |
| 2025-08-20 | 10.54 | $11.02 | — |
| 2025-08-19 | 10.53 | $11.02 | 100 |
| 2025-08-18 | 10.51 | $11.06 | 110 |
| 2025-08-15 | 10.49 | $10.44 | — |
| 2025-08-14 | 10.50 | $10.44 | — |
| 2025-08-13 | 10.52 | $10.44 | — |
| 2025-08-12 | 10.53 | $10.44 | — |
| 2025-08-11 | 10.54 | $10.44 | — |
| 2025-08-08 | 10.55 | $10.44 | — |
| 2025-08-07 | 10.56 | $10.44 | — |
| 2025-08-06 | 10.56 | $10.44 | — |
| 2025-08-05 | 10.56 | $10.44 | — |
| 2025-08-04 | 10.55 | $10.44 | — |
| 2025-08-01 | 10.53 | $10.44 | — |
| 2025-07-31 | 10.52 | $10.44 | — |
| 2025-07-30 | 10.50 | $10.44 | — |
| 2025-07-29 | 10.49 | $10.44 | — |
| 2025-07-28 | 10.47 | $10.44 | — |
| 2025-07-25 | 10.45 | $10.44 | 1500 |
| 2025-07-24 | 10.44 | $10.69 | — |
| 2025-07-23 | 10.41 | $10.69 | — |
| 2025-07-22 | 10.38 | $10.69 | — |
| 2025-07-21 | 10.36 | $10.69 | — |
| 2025-07-18 | 10.34 | $10.69 | — |
| 2025-07-17 | 10.32 | $10.69 | — |
| 2025-07-16 | 10.30 | $10.69 | — |
| 2025-07-15 | 10.28 | $10.69 | — |
| 2025-07-14 | 10.26 | $10.69 | 105 |
| 2025-07-11 | 10.24 | $10.51 | — |
| 2025-07-10 | 10.22 | $10.51 | — |
| 2025-07-09 | 10.20 | $10.51 | 200 |
| 2025-07-08 | 10.18 | $10.13 | — |
| 2025-07-07 | 10.17 | $10.13 | — |
| 2025-07-03 | 10.17 | $10.13 | — |
| 2025-07-02 | 10.17 | $10.13 | — |
| 2025-07-01 | 10.15 | $10.13 | — |
| 2025-06-30 | 10.14 | $10.13 | — |
| 2025-06-27 | 10.12 | $10.13 | — |
| 2025-06-26 | 10.11 | $10.13 | — |
| 2025-06-25 | 10.09 | $10.13 | — |
| 2025-06-24 | 10.07 | $10.13 | — |
| 2025-06-23 | 10.06 | $10.13 | 100 |
| 2025-06-20 | 10.05 | $10.33 | — |
| 2025-06-18 | 10.04 | $10.33 | — |
| 2025-06-17 | 10.04 | $10.33 | — |
| 2025-06-16 | 10.04 | $10.33 | 200 |
| 2025-06-13 | 10.02 | $10.24 | — |
| 2025-06-12 | 10.01 | $10.24 | — |
| 2025-06-11 | 10.04 | $10.24 | 600 |
| 2025-06-10 | 10.07 | $10.03 | — |
| 2025-06-09 | 10.12 | $10.03 | — |
| 2025-06-06 | 10.16 | $10.03 | 100 |
| 2025-06-05 | 10.20 | $10.13 | 738 |
| 2025-06-04 | 10.24 | $10.00 | 100 |
| 2025-06-03 | 10.29 | $9.92 | — |
| 2025-06-02 | 10.33 | $9.92 | 700 |
| 2025-05-30 | 10.37 | $9.74 | — |
| 2025-05-29 | 10.43 | $9.74 | — |
| 2025-05-28 | 10.49 | $9.74 | 200 |
| 2025-05-27 | 10.55 | $9.88 | — |
| 2025-05-23 | 10.60 | $9.88 | — |
| 2025-05-22 | 10.65 | $9.88 | 200 |
| 2025-05-21 | 10.71 | $10.24 | 227 |
| 2025-05-20 | 10.74 | $10.26 | — |
| 2025-05-19 | 10.78 | $10.26 | 200 |
| 2025-05-16 | 10.81 | $10.01 | — |
| 2025-05-15 | 10.86 | $10.01 | 200 |
| 2025-05-14 | 10.90 | $10.89 | — |
| 2025-05-13 | 10.89 | $10.89 | — |
| 2025-05-12 | 10.88 | $10.89 | — |
| 2025-05-09 | 10.87 | $10.89 | — |
| 2025-05-08 | 10.86 | $10.89 | — |
| 2025-05-07 | 10.83 | $10.89 | — |
| 2025-05-06 | 10.81 | $10.89 | 100 |
| 2025-05-05 | 10.78 | $10.74 | — |
| 2025-05-02 | 10.78 | $10.74 | 200 |
| 2025-05-01 | 10.78 | $10.94 | — |
| 2025-04-30 | 10.77 | $10.94 | — |
| 2025-04-29 | 10.76 | $10.94 | — |
| 2025-04-28 | 10.73 | $10.94 | — |
| 2025-04-25 | 10.69 | $10.94 | — |
| 2025-04-24 | 10.65 | $10.94 | — |
| 2025-04-23 | 10.62 | $10.94 | — |
| 2025-04-22 | 10.58 | $10.94 | 200 |
| 2025-04-21 | 10.54 | $10.93 | — |
| 2025-04-17 | 10.51 | $10.93 | — |
| 2025-04-16 | 10.48 | $10.93 | 1919 |
| 2025-04-15 | 10.44 | $10.69 | — |
| 2025-04-14 | 10.42 | $10.69 | — |
| 2025-04-11 | 10.40 | $10.69 | 300 |
| 2025-04-10 | 10.38 | $10.60 | 207 |
| 2025-04-09 | 10.37 | $10.44 | 418 |
| 2025-04-08 | 10.37 | $10.31 | 100 |
| 2025-04-07 | 10.37 | $10.36 | 211 |
| 2025-04-04 | 10.39 | $10.77 | — |
| 2025-04-03 | 10.39 | $10.77 | 1906 |
| 2025-04-02 | 10.39 | $10.77 | — |
| 2025-04-01 | 10.38 | $10.77 | 3601 |
| 2025-03-31 | 10.36 | $10.24 | 1228 |
| 2025-03-28 | 10.36 | $10.21 | 300 |
| 2025-03-27 | 10.35 | $10.16 | — |
| 2025-03-26 | 10.35 | $10.16 | — |
| 2025-03-25 | 10.36 | $10.16 | — |
| 2025-03-24 | 10.37 | $10.16 | 400 |
| 2025-03-21 | 10.37 | $10.31 | — |
| 2025-03-20 | 10.37 | $10.31 | — |
| 2025-03-19 | 10.36 | $10.31 | 200 |
| 2025-03-18 | 10.36 | $10.26 | — |
| 2025-03-17 | 10.36 | $10.26 | — |
| 2025-03-14 | 10.36 | $10.26 | 300 |
| 2025-03-13 | 10.34 | $10.39 | 1916 |
| 2025-03-12 | 10.28 | $10.42 | 343 |
| 2025-03-11 | 10.22 | $10.35 | 300 |
| 2025-03-10 | 10.16 | $10.72 | — |
| 2025-03-07 | 10.09 | $10.72 | 300 |
| 2025-03-06 | 10.01 | $10.86 | 400 |
| 2025-03-05 | 9.92 | $10.61 | 215 |
| 2025-03-04 | 9.85 | $10.39 | 700 |
| 2025-03-03 | 9.79 | $10.12 | — |
| 2025-02-28 | 9.73 | $10.12 | 1003 |
| 2025-02-27 | 9.67 | $10.19 | — |
| 2025-02-26 | 9.60 | $10.19 | 842 |
| 2025-02-25 | 9.54 | $10.35 | 1100 |
| 2025-02-24 | 9.46 | $10.25 | 544 |
| 2025-02-21 | 9.39 | $10.24 | — |
| 2025-02-20 | 9.32 | $10.24 | — |
| 2025-02-19 | 9.25 | $10.24 | — |
| 2025-02-18 | 9.16 | $10.24 | — |
| 2025-02-14 | 9.08 | $10.24 | 100 |
| 2025-02-13 | 9.00 | $9.99 | 2100 |
| 2025-02-12 | 8.93 | $9.19 | — |
| 2025-02-11 | 8.89 | $9.19 | — |
| 2025-02-10 | 8.86 | $9.19 | — |
| 2025-02-07 | 8.85 | $9.19 | — |
| 2025-02-06 | 8.83 | $9.19 | 300 |
| 2025-02-05 | 8.82 | $9.13 | — |
| 2025-02-04 | 8.80 | $9.13 | — |
| 2025-02-03 | 8.79 | $9.13 | 500 |
| 2025-01-31 | 8.77 | $8.88 | 105 |
| 2025-01-30 | 8.77 | $8.92 | — |
| 2025-01-29 | 8.75 | $8.92 | 100 |
| 2025-01-28 | 8.73 | $8.87 | 400 |
| 2025-01-27 | 8.72 | $8.85 | — |
| 2025-01-24 | 8.70 | $8.85 | — |
| 2025-01-23 | 8.69 | $8.85 | 2420 |
| 2025-01-22 | 8.67 | $8.75 | 7500 |
| 2025-01-21 | 8.66 | $8.57 | — |
| 2025-01-17 | 8.67 | $8.57 | 4500 |
| 2025-01-16 | 8.68 | $8.57 | — |
| 2025-01-15 | 8.70 | $8.57 | — |
| 2025-01-14 | 8.72 | $8.57 | — |
| 2025-01-13 | 8.74 | $8.57 | 600 |
| 2025-01-10 | 8.77 | $8.87 | — |
| 2025-01-08 | 8.78 | $8.87 | — |
| 2025-01-07 | 8.77 | $8.87 | — |
| 2025-01-06 | 8.77 | $8.87 | 200 |
| 2025-01-03 | 8.77 | $8.85 | 1700 |
| 2025-01-02 | 8.76 | $8.84 | 100 |
| 2024-12-31 | 8.76 | $8.71 | 4200 |
| 2024-12-30 | 8.78 | $8.67 | 2800 |
| 2024-12-27 | 8.79 | $8.55 | — |
| 2024-12-26 | 8.82 | $8.55 | — |
| 2024-12-24 | 8.84 | $8.55 | 300 |
| 2024-12-23 | 8.86 | $8.53 | 1445 |
| 2024-12-20 | 8.88 | $8.55 | 2100 |
| 2024-12-19 | 8.90 | $8.58 | 100 |
| 2024-12-18 | 8.92 | $8.67 | 331 |
| 2024-12-17 | 8.94 | $8.82 | 1500 |
| 2024-12-16 | 8.94 | $9.02 | 1100 |
| 2024-12-13 | 8.93 | $8.85 | 2520 |
| 2024-12-12 | 8.92 | $9.07 | — |
| 2024-12-11 | 8.91 | $9.07 | 2500 |
| 2024-12-10 | 8.90 | $9.01 | 300 |
| 2024-12-09 | 8.90 | $8.81 | — |
| 2024-12-06 | 8.90 | $8.81 | — |
| 2024-12-05 | 8.91 | $8.81 | — |
| 2024-12-04 | 8.93 | $8.81 | 600 |
| 2024-12-03 | 8.95 | $8.79 | 640 |
| 2024-12-02 | 8.97 | $9.01 | — |
| 2024-11-29 | 8.98 | $9.01 | 2000 |
| 2024-11-27 | 8.99 | $8.98 | — |
| 2024-11-26 | 9.02 | $8.98 | — |
| 2024-11-25 | 9.05 | $8.98 | — |
| 2024-11-22 | 9.08 | $8.98 | — |
| 2024-11-21 | 9.11 | $8.98 | 8800 |
| 2024-11-20 | 9.14 | $8.99 | 200 |
| 2024-11-19 | 9.17 | $8.93 | 900 |
| 2024-11-18 | 9.20 | $8.88 | 8905 |
| 2024-11-15 | 9.23 | $8.79 | — |
| 2024-11-14 | 9.27 | $8.79 | — |
| 2024-11-13 | 9.31 | $8.79 | 4305 |
| 2024-11-12 | 9.35 | $8.89 | — |
| 2024-11-11 | 9.38 | $8.89 | 701 |
| 2024-11-08 | 9.42 | $8.94 | 2508 |
| 2024-11-07 | 9.45 | $9.06 | 5700 |
| 2024-11-06 | 9.47 | $9.13 | 100 |
| 2024-11-05 | 9.50 | $9.20 | — |
| 2024-11-04 | 9.51 | $9.20 | — |
| 2024-11-01 | 9.53 | $9.20 | — |
| 2024-10-31 | 9.55 | $9.20 | 600 |
| 2024-10-30 | 9.57 | $9.57 | — |
| 2024-10-29 | 9.57 | $9.57 | — |
| 2024-10-28 | 9.57 | $9.57 | — |
| 2024-10-25 | 9.57 | $9.57 | — |
| 2024-10-24 | 9.57 | $9.57 | — |
| 2024-10-23 | 9.57 | $9.57 | — |
| 2024-10-22 | 9.57 | $9.57 | — |
| 2024-10-21 | 9.57 | $9.57 | — |
| 2024-10-18 | 9.56 | $9.57 | — |
| 2024-10-17 | 9.56 | $9.57 | — |
| 2024-10-16 | 9.56 | $9.57 | — |
| 2024-10-15 | 9.56 | $9.57 | — |
| 2024-10-14 | 9.56 | $9.57 | — |
| 2024-10-11 | 9.56 | $9.57 | — |
| 2024-10-10 | 9.56 | $9.57 | — |
| 2024-10-09 | 9.58 | $9.57 | — |
| 2024-10-08 | 9.60 | $9.57 | — |
| 2024-10-07 | 9.62 | $9.57 | — |
| 2024-10-04 | 9.63 | $9.57 | — |
| 2024-10-03 | 9.65 | $9.57 | — |
| 2024-10-02 | 9.67 | $9.57 | — |
| 2024-10-01 | 9.69 | $9.57 | — |
| 2024-09-30 | 9.71 | $9.57 | — |
| 2024-09-27 | 9.73 | $9.57 | — |
| 2024-09-26 | 9.76 | $9.57 | 400 |
| 2024-09-25 | 9.78 | $9.52 | — |
| 2024-09-24 | 9.81 | $9.52 | — |
| 2024-09-23 | 9.83 | $9.52 | 200 |
| 2024-09-20 | 9.85 | $9.53 | 2500 |
| 2024-09-19 | 9.87 | $9.53 | 2600 |
| 2024-09-18 | 9.88 | $9.57 | — |
| 2024-09-17 | 9.90 | $9.57 | — |
| 2024-09-16 | 9.91 | $9.57 | — |
| 2024-09-13 | 9.92 | $9.57 | 200 |
| 2024-09-12 | 9.93 | $9.95 | — |
| 2024-09-11 | 9.91 | $9.95 | — |
| 2024-09-10 | 9.88 | $9.95 | — |
| 2024-09-09 | 9.85 | $9.95 | — |
| 2024-09-06 | 9.80 | $9.95 | — |
| 2024-09-05 | 9.78 | $9.95 | — |
| 2024-09-04 | 9.77 | $9.95 | — |
| 2024-09-03 | 9.74 | $9.95 | 100 |
| 2024-08-30 | 9.72 | $10.04 | — |
| 2024-08-29 | 9.71 | $10.04 | — |
| 2024-08-28 | 9.70 | $10.04 | — |
| 2024-08-27 | 9.69 | $10.04 | 100 |
| 2024-08-26 | 9.68 | $9.99 | 125 |
| 2024-08-23 | 9.68 | $9.96 | 203 |
| 2024-08-22 | 9.67 | $9.83 | — |
| 2024-08-21 | 9.68 | $9.83 | — |
| 2024-08-20 | 9.68 | $9.83 | — |
| 2024-08-19 | 9.68 | $9.83 | — |
| 2024-08-16 | 9.67 | $9.83 | 100 |
| 2024-08-15 | 9.67 | $9.71 | 200 |
| 2024-08-14 | 9.67 | $9.64 | 500 |
| 2024-08-13 | 9.68 | $9.36 | 100 |
| 2024-08-12 | 9.68 | $9.18 | 201 |
| 2024-08-09 | 9.69 | $9.08 | 300 |
| 2024-08-08 | 9.71 | $9.59 | — |
| 2024-08-07 | 9.71 | $9.59 | 200 |
| 2024-08-06 | 9.69 | $9.49 | — |
| 2024-08-05 | 9.69 | $9.49 | 100 |
| 2024-08-02 | 9.68 | $9.86 | — |
| 2024-08-01 | 9.66 | $9.86 | — |
| 2024-07-31 | 9.64 | $9.86 | — |
| 2024-07-30 | 9.62 | $9.86 | — |
| 2024-07-29 | 9.60 | $9.86 | — |
| 2024-07-26 | 9.58 | $9.86 | 102 |
| 2024-07-25 | 9.56 | $9.91 | — |
| 2024-07-24 | 9.54 | $9.91 | 102 |
| 2024-07-23 | 9.53 | $9.76 | — |
| 2024-07-22 | 9.53 | $9.76 | 100 |
| 2024-07-19 | 9.54 | $9.74 | — |
| 2024-07-18 | 9.57 | $9.74 | — |
| 2024-07-17 | 9.60 | $9.74 | 811 |
| 2024-07-16 | 9.64 | $9.44 | 1000 |
| 2024-07-15 | 9.68 | $9.40 | 1811 |
| 2024-07-12 | 9.73 | $9.50 | 700 |
| 2024-07-11 | 9.77 | $9.51 | 715 |
| 2024-07-10 | 9.81 | $9.34 | — |
| 2024-07-09 | 9.85 | $9.34 | 3700 |
| 2024-07-08 | 9.88 | $9.38 | 2500 |
| 2024-07-05 | 9.91 | $9.41 | — |
| 2024-07-03 | 9.92 | $9.41 | 900 |
| 2024-07-02 | 9.92 | $9.46 | 4100 |
| 2024-07-01 | 9.93 | $9.47 | — |
| 2024-06-28 | 9.93 | $9.47 | 4001 |
| 2024-06-27 | 9.93 | $9.47 | 7501 |
| 2024-06-26 | 9.94 | $9.56 | 11100 |
| 2024-06-25 | 9.95 | $9.69 | 2501 |
| 2024-06-24 | 9.94 | $9.83 | 100 |
| 2024-06-21 | 9.92 | $9.83 | 3200 |
| 2024-06-20 | 9.92 | $10.40 | — |
| 2024-06-18 | 9.88 | $10.40 | — |
| 2024-06-17 | 9.84 | $10.40 | — |
| 2024-06-14 | 9.80 | $10.40 | — |
| 2024-06-13 | 9.77 | $10.40 | 110 |
| 2024-06-12 | 9.73 | $10.30 | — |
| 2024-06-11 | 9.70 | $10.30 | 100 |
| 2024-06-10 | 9.66 | $10.03 | — |
| 2024-06-07 | 9.65 | $10.03 | — |
| 2024-06-06 | 9.64 | $10.03 | 3800 |
| 2024-06-05 | 9.64 | $9.51 | — |
| 2024-06-04 | 9.66 | $9.51 | — |
| 2024-06-03 | 9.68 | $9.51 | — |
| 2024-05-31 | 9.71 | $9.50 | 5402 |
| 2024-05-30 | 9.74 | $9.56 | 300 |
| 2024-05-29 | 9.76 | $9.58 | 500 |
| 2024-05-28 | 9.77 | $9.73 | 500 |
| 2024-05-24 | 9.76 | $9.53 | — |
| 2024-05-23 | 9.76 | $9.53 | 203 |
| 2024-05-22 | 9.75 | $9.66 | — |
| 2024-05-21 | 9.73 | $9.66 | — |
| 2024-05-20 | 9.72 | $9.66 | — |
| 2024-05-17 | 9.71 | $9.66 | — |
| 2024-05-16 | 9.69 | $9.66 | — |
| 2024-05-15 | 9.68 | $9.66 | 200 |
| 2024-05-14 | 9.66 | $9.64 | — |
| 2024-05-13 | 9.65 | $9.64 | — |
| 2024-05-10 | 9.64 | $9.64 | 200 |
| 2024-05-09 | 9.66 | $9.96 | — |
| 2024-05-08 | 9.66 | $9.96 | — |
| 2024-05-07 | 9.67 | $9.96 | — |
| 2024-05-06 | 9.67 | $9.96 | — |
| 2024-05-03 | 9.66 | $9.96 | 200 |
| 2024-05-02 | 9.64 | $10.12 | — |
| 2024-05-01 | 9.62 | $10.12 | 433 |
| 2024-04-30 | 9.59 | $9.61 | 100 |
| 2024-04-29 | 9.59 | $9.68 | 500 |
| 2024-04-26 | 9.59 | $9.38 | — |
| 2024-04-25 | 9.60 | $9.38 | — |
| 2024-04-24 | 9.61 | $9.38 | — |
| 2024-04-23 | 9.62 | $9.38 | — |
| 2024-04-22 | 9.63 | $9.38 | — |
| 2024-04-19 | 9.65 | $9.38 | — |
| 2024-04-18 | 9.66 | $9.38 | 200 |
| 2024-04-17 | 9.68 | $9.38 | — |
| 2024-04-16 | 9.69 | $9.38 | 300 |
| 2024-04-15 | 9.71 | $9.45 | 110 |
| 2024-04-12 | 9.72 | $10.01 | — |
| 2024-04-11 | 9.70 | $10.01 | — |
| 2024-04-10 | 9.69 | $10.01 | — |
| 2024-04-09 | 9.67 | $10.01 | 100 |
| 2024-04-08 | 9.65 | $9.83 | 200 |
| 2024-04-05 | 9.64 | $9.57 | 2700 |
| 2024-04-04 | 9.64 | $9.60 | — |
| 2024-04-03 | 9.65 | $9.60 | — |
| 2024-04-02 | 9.65 | $9.60 | — |
| 2024-04-01 | 9.65 | $9.60 | — |
| 2024-03-28 | 9.65 | $9.60 | — |
| 2024-03-27 | 9.66 | $9.60 | — |
| 2024-03-26 | 9.66 | $9.60 | 300 |
| 2024-03-25 | 9.66 | $9.68 | — |
| 2024-03-22 | 9.66 | $9.68 | — |
| 2024-03-21 | 9.66 | $9.68 | — |
| 2024-03-20 | 9.66 | $9.68 | — |
| 2024-03-19 | 9.66 | $9.68 | — |
| 2024-03-18 | 9.65 | $9.68 | — |
| 2024-03-15 | 9.65 | $9.68 | — |
| 2024-03-14 | 9.64 | $9.68 | 118 |
| 2024-03-13 | 9.63 | $9.64 | 200 |
| 2024-03-12 | 9.62 | $9.65 | — |
| 2024-03-11 | 9.59 | $9.65 | — |
| 2024-03-08 | 9.58 | $9.65 | — |
| 2024-03-07 | 9.58 | $9.65 | — |
| 2024-03-06 | 9.58 | $9.65 | — |
| 2024-03-05 | 9.61 | $9.65 | — |
| 2024-03-04 | 9.64 | $9.65 | — |
| 2024-03-01 | 9.67 | $9.65 | — |
| 2024-02-29 | 9.69 | $9.65 | — |
| 2024-02-28 | 9.70 | $9.65 | — |
| 2024-02-27 | 9.70 | $9.65 | — |
| 2024-02-26 | 9.70 | $9.65 | — |
| 2024-02-23 | 9.69 | $9.65 | — |
| 2024-02-22 | 9.68 | $9.65 | — |
| 2024-02-21 | 9.67 | $9.65 | — |
| 2024-02-20 | 9.65 | $9.65 | 201 |
| 2024-02-16 | 9.63 | $9.51 | — |
| 2024-02-15 | 9.62 | $9.51 | 200 |
| 2024-02-14 | 9.65 | $9.63 | 700 |
| 2024-02-13 | 9.68 | $9.28 | 200 |
| 2024-02-12 | 9.72 | $9.06 | 300 |
| 2024-02-09 | 9.77 | $9.47 | 800 |
| 2024-02-08 | 9.81 | $9.71 | — |
| 2024-02-07 | 9.83 | $9.71 | 338 |
| 2024-02-06 | 9.85 | $10.19 | — |
| 2024-02-05 | 9.85 | $10.19 | — |
| 2024-02-02 | 9.83 | $10.19 | — |
| 2024-02-01 | 9.80 | $10.19 | 200 |
| 2024-01-31 | 9.78 | $9.77 | — |
| 2024-01-30 | 9.77 | $9.77 | 600 |
| 2024-01-29 | 9.77 | $9.54 | 5836 |
| 2024-01-26 | 9.78 | $9.46 | — |
| 2024-01-25 | 9.79 | $9.46 | — |
| 2024-01-24 | 9.80 | $9.46 | 2500 |
| 2024-01-23 | 9.81 | $9.28 | — |
| 2024-01-22 | 9.83 | $9.28 | — |
| 2024-01-19 | 9.86 | $9.28 | 332 |
| 2024-01-18 | 9.88 | $10.13 | — |
| 2024-01-17 | 9.86 | $10.13 | — |
| 2024-01-16 | 9.83 | $10.13 | — |
| 2024-01-12 | 9.82 | $10.13 | — |
| 2024-01-11 | 9.80 | $10.13 | 1000 |
| 2024-01-10 | 9.76 | $10.16 | — |
| 2024-01-09 | 9.71 | $10.16 | — |
| 2024-01-08 | 9.66 | $10.16 | 1500 |
| 2024-01-05 | 9.61 | $9.70 | 300 |
| 2024-01-04 | 9.59 | $9.70 | — |
| 2024-01-03 | 9.56 | $9.70 | 700 |
| 2024-01-02 | 9.53 | $9.70 | — |
| 2023-12-29 | 9.51 | $9.70 | — |
| 2023-12-28 | 9.48 | $9.70 | — |
| 2023-12-27 | 9.45 | $9.70 | 1701 |
| 2023-12-26 | 9.43 | $9.70 | — |
| 2023-12-22 | 9.42 | $9.70 | — |
| 2023-12-21 | 9.41 | $9.70 | — |
| 2023-12-20 | 9.38 | $9.70 | — |
| 2023-12-19 | 9.36 | $9.70 | — |
| 2023-12-18 | 9.33 | $9.70 | — |
| 2023-12-15 | 9.31 | $9.70 | 303 |
| 2023-12-14 | 9.29 | $9.86 | 109 |
| 2023-12-13 | 9.25 | $9.70 | 100 |
| 2023-12-12 | 9.23 | $9.26 | — |
| 2023-12-11 | 9.23 | $9.26 | 3100 |
| 2023-12-08 | 9.23 | $9.18 | — |
| 2023-12-07 | 9.23 | $9.18 | — |
| 2023-12-06 | 9.23 | $9.18 | — |
| 2023-12-05 | 9.23 | $9.18 | 1100 |
| 2023-12-04 | 9.23 | $9.18 | 303 |
| 2023-12-01 | 9.24 | $9.12 | 600 |
| 2023-11-30 | 9.24 | $9.12 | 300 |
| 2023-11-29 | 9.25 | $9.12 | 1306 |
| 2023-11-28 | 9.25 | $9.43 | — |
| 2023-11-27 | 9.24 | $9.43 | — |
| 2023-11-24 | 9.23 | $9.43 | 20918 |
| 2023-11-22 | 9.22 | $9.22 | 100 |
| 2023-11-21 | 9.23 | $9.22 | — |
| 2023-11-20 | 9.24 | $9.22 | — |
| 2023-11-17 | 9.25 | $9.22 | — |
| 2023-11-16 | 9.31 | $9.22 | 700 |
| 2023-11-15 | 9.37 | $9.22 | 500 |
| 2023-11-14 | 9.43 | $9.22 | — |
| 2023-11-13 | 9.49 | $9.22 | — |
| 2023-11-10 | 9.56 | $9.22 | — |
| 2023-11-09 | 9.62 | $9.22 | — |
| 2023-11-08 | 9.69 | $9.22 | — |
| 2023-11-07 | 9.77 | $9.22 | — |
| 2023-11-06 | 9.84 | $9.22 | — |
| 2023-11-03 | 9.91 | $9.22 | — |
| 2023-11-02 | 9.99 | $9.22 | — |
| 2023-11-01 | 10.06 | $9.22 | — |
| 2023-10-31 | 10.13 | $9.22 | — |
| 2023-10-30 | 10.21 | $9.22 | — |
| 2023-10-27 | 10.28 | $9.22 | — |
| 2023-10-26 | 10.35 | $9.22 | 1001 |
| 2023-10-25 | 10.42 | $9.32 | 1101 |
| 2023-10-24 | 10.49 | $9.46 | 3000 |
| 2023-10-23 | 10.55 | $9.51 | 3130 |
| 2023-10-20 | 10.62 | $10.43 | — |
| 2023-10-19 | 10.64 | $10.43 | — |
| 2023-10-18 | 10.66 | $10.43 | — |
| 2023-10-17 | 10.69 | $10.43 | 100 |
| 2023-10-16 | 10.70 | $10.50 | — |
| 2023-10-13 | 10.72 | $10.50 | 1500 |
| 2023-10-12 | 10.74 | $10.68 | — |
| 2023-10-11 | 10.75 | $10.68 | — |
| 2023-10-10 | 10.76 | $10.68 | — |
| 2023-10-09 | 10.78 | $10.68 | — |
| 2023-10-06 | 10.78 | $10.68 | — |
| 2023-10-05 | 10.80 | $10.68 | — |
| 2023-10-04 | 10.81 | $10.68 | — |
| 2023-10-03 | 10.82 | $10.68 | — |
| 2023-10-02 | 10.83 | $10.68 | — |
| 2023-09-29 | 10.84 | $10.68 | — |
| 2023-09-28 | 10.86 | $10.68 | — |
| 2023-09-27 | 10.88 | $10.68 | — |
| 2023-09-26 | 10.89 | $10.68 | 1505 |
| 2023-09-25 | 10.90 | $10.90 | — |
| 2023-09-22 | 10.91 | $10.75 | 100 |
| 2023-09-21 | 10.92 | $10.90 | — |
| 2023-09-20 | 10.92 | $10.90 | — |
| 2023-09-19 | 10.92 | $10.75 | 100 |
| 2023-09-18 | 10.94 | $10.90 | — |
| 2023-09-15 | 10.95 | $10.90 | — |
| 2023-09-14 | 10.96 | $10.90 | — |
| 2023-09-13 | 10.97 | $10.90 | — |
| 2023-09-12 | 10.98 | $10.90 | 1600 |
| 2023-09-11 | 10.99 | $10.83 | 2507 |
| 2023-09-08 | 11.02 | $10.93 | 1500 |
| 2023-09-07 | 11.04 | $10.91 | 900 |
| 2023-09-06 | 11.06 | $10.93 | 1048 |
| 2023-09-05 | 11.08 | $10.95 | 2605 |
| 2023-09-01 | 11.10 | $10.90 | 2530 |
| 2023-08-31 | 11.12 | $11.07 | 2605 |
| 2023-08-30 | 11.14 | $10.95 | — |
| 2023-08-29 | 11.16 | $10.95 | — |
| 2023-08-28 | 11.19 | $10.95 | — |
| 2023-08-25 | 11.23 | $10.95 | — |
| 2023-08-24 | 11.27 | $10.95 | — |
| 2023-08-23 | 11.31 | $10.95 | — |
| 2023-08-22 | 11.35 | $10.95 | 100 |
| 2023-08-21 | 11.39 | $11.10 | — |
| 2023-08-18 | 11.42 | $11.10 | — |
| 2023-08-17 | 11.46 | $11.10 | 400 |
| 2023-08-16 | 11.46 | $11.06 | 100 |
| 2023-08-15 | 11.47 | $11.18 | — |
| 2023-08-14 | 11.48 | $11.18 | 600 |
| 2023-08-11 | 11.48 | $11.34 | — |
| 2023-08-10 | 11.47 | $11.34 | — |
| 2023-08-09 | 11.47 | $11.34 | — |
| 2023-08-08 | 11.45 | $11.34 | — |
| 2023-08-07 | 11.42 | $11.34 | — |
| 2023-08-04 | 11.39 | $11.34 | 925 |
| 2023-08-03 | 11.37 | $11.32 | 100 |
| 2023-08-02 | 11.33 | $11.32 | 430 |
| 2023-08-01 | 11.30 | $11.72 | — |
| 2023-07-31 | 11.24 | $11.72 | — |
| 2023-07-28 | 11.18 | $11.72 | — |
| 2023-07-27 | 11.12 | $11.72 | 900 |
| 2023-07-26 | 11.06 | $11.77 | 400 |
| 2023-07-25 | 10.99 | $11.75 | 100 |
| 2023-07-24 | 10.93 | $11.75 | — |
| 2023-07-21 | 10.87 | $11.75 | 115 |
| 2023-07-20 | 10.81 | $11.25 | — |
| 2023-07-19 | 10.77 | $11.25 | — |
| 2023-07-18 | 10.73 | $11.25 | — |
| 2023-07-17 | 10.70 | $11.25 | — |
| 2023-07-14 | 10.65 | $11.25 | 1100 |
| 2023-07-13 | 10.61 | $11.18 | 935 |
| 2023-07-12 | 10.57 | $10.99 | 1100 |
| 2023-07-11 | 10.55 | $10.69 | 700 |
| 2023-07-10 | 10.56 | $10.84 | — |
| 2023-07-07 | 10.54 | $10.84 | 100 |
| 2023-07-06 | 10.52 | $10.64 | — |
| 2023-07-05 | 10.51 | $10.64 | 2424 |
| 2023-07-03 | 10.50 | $10.51 | — |
| 2023-06-30 | 10.50 | $10.51 | — |
| 2023-06-29 | 10.49 | $10.51 | — |
| 2023-06-28 | 10.51 | $10.51 | — |
| 2023-06-27 | 10.52 | $10.51 | — |
| 2023-06-26 | 10.54 | $10.51 | — |
| 2023-06-23 | 10.56 | $10.51 | — |
| 2023-06-22 | 10.60 | $10.51 | — |
| 2023-06-21 | 10.63 | $10.51 | — |
| 2023-06-20 | 10.67 | $10.51 | — |
| 2023-06-16 | 10.71 | $10.51 | 1220 |
| 2023-06-15 | 10.75 | $10.36 | 1505 |
| 2023-06-14 | 10.79 | $10.43 | 2002 |
| 2023-06-13 | 10.83 | $10.45 | 6000 |
| 2023-06-12 | 10.87 | $10.45 | 1002 |
| 2023-06-09 | 10.91 | $11.01 | 439 |
| 2023-06-08 | 10.93 | $10.44 | 600 |
| 2023-06-07 | 10.97 | $10.44 | 4200 |
| 2023-06-06 | 11.01 | $10.44 | 1745 |
| 2023-06-05 | 11.05 | $10.44 | 600 |
| 2023-06-02 | 11.09 | $10.35 | — |
| 2023-06-01 | 11.13 | $10.35 | 100 |
| 2023-05-31 | 11.18 | $10.86 | — |
| 2023-05-30 | 11.20 | $10.86 | — |
| 2023-05-26 | 11.23 | $10.86 | — |
| 2023-05-25 | 11.26 | $10.86 | 1100 |
| 2023-05-24 | 11.29 | $11.26 | — |
| 2023-05-23 | 11.29 | $11.26 | — |
| 2023-05-22 | 11.28 | $11.26 | — |
| 2023-05-19 | 11.28 | $11.26 | — |
| 2023-05-18 | 11.28 | $11.26 | — |
| 2023-05-17 | 11.28 | $11.26 | — |
| 2023-05-16 | 11.28 | $11.26 | — |
| 2023-05-15 | 11.28 | $11.26 | — |
| 2023-05-12 | 11.28 | $11.26 | — |
| 2023-05-11 | 11.28 | $11.26 | — |
| 2023-05-10 | 11.30 | $11.26 | — |
| 2023-05-09 | 11.31 | $11.26 | — |
| 2023-05-08 | 11.33 | $11.26 | — |
| 2023-05-05 | 11.34 | $11.26 | — |
| 2023-05-04 | 11.36 | $11.26 | — |
| 2023-05-03 | 11.37 | $11.26 | — |
| 2023-05-02 | 11.39 | $11.26 | 214 |
| 2023-05-01 | 11.40 | $11.44 | — |
| 2023-04-28 | 11.38 | $11.44 | — |
| 2023-04-27 | 11.36 | $11.44 | 200 |
| 2023-04-26 | 11.34 | $11.26 | 100 |
| 2023-04-25 | 11.33 | $11.19 | 700 |
| 2023-04-24 | 11.32 | $11.25 | — |
| 2023-04-21 | 11.30 | $11.25 | — |
| 2023-04-20 | 11.29 | $11.25 | — |
| 2023-04-19 | 11.28 | $11.25 | — |
| 2023-04-18 | 11.27 | $11.25 | — |
| 2023-04-17 | 11.26 | $11.25 | — |
| 2023-04-14 | 11.24 | $11.25 | 3800 |
| 2023-04-13 | 11.24 | $11.57 | — |
| 2023-04-12 | 11.21 | $11.57 | — |
| 2023-04-11 | 11.20 | $11.57 | — |
| 2023-04-10 | 11.18 | $11.57 | — |
| 2023-04-06 | 11.16 | $11.57 | — |
| 2023-04-05 | 11.13 | $11.57 | — |
| 2023-04-04 | 11.11 | $11.57 | — |
| 2023-04-03 | 11.10 | $11.57 | 200 |
| 2023-03-31 | 11.10 | $11.00 | — |
| 2023-03-30 | 11.12 | $11.00 | — |
| 2023-03-29 | 11.15 | $11.00 | — |
| 2023-03-28 | 11.18 | $11.00 | — |
| 2023-03-27 | 11.20 | $11.00 | 100 |
| 2023-03-24 | 11.23 | $11.00 | 401 |
| 2023-03-23 | 11.26 | $11.04 | — |
| 2023-03-22 | 11.28 | $11.04 | 300 |
| 2023-03-21 | 11.30 | $11.00 | 1401 |
| 2023-03-20 | 11.34 | $11.06 | 840 |
| 2023-03-17 | 11.37 | $10.94 | 400 |
| 2023-03-16 | 11.42 | $11.12 | 600 |
| 2023-03-15 | 11.45 | $11.08 | 1900 |
| 2023-03-14 | 11.50 | $11.39 | 1000 |
| 2023-03-13 | 11.53 | $11.10 | — |
| 2023-03-10 | 11.57 | $11.10 | 800 |
| 2023-03-09 | 11.61 | $11.10 | 1000 |
| 2023-03-08 | 11.66 | $11.11 | 1001 |
| 2023-03-07 | 11.70 | $11.30 | 404 |
| 2023-03-06 | 11.74 | $11.55 | 113 |
| 2023-03-03 | 11.77 | $11.53 | — |
| 2023-03-02 | 11.79 | $11.53 | — |
| 2023-03-01 | 11.82 | $11.53 | — |
| 2023-02-28 | 11.85 | $11.53 | — |
| 2023-02-27 | 11.88 | $11.53 | — |
| 2023-02-24 | 11.90 | $11.53 | — |
| 2023-02-23 | 11.93 | $11.53 | — |
| 2023-02-22 | 11.96 | $11.53 | 147 |
| 2023-02-21 | 11.99 | $11.73 | — |
| 2023-02-17 | 12.01 | $11.73 | 6000 |
| 2023-02-16 | 12.03 | $11.78 | 14700 |
| 2023-02-15 | 12.05 | $11.86 | 7400 |
| 2023-02-14 | 12.06 | $11.94 | 13300 |
| 2023-02-13 | 12.07 | $11.96 | — |
| 2023-02-10 | 12.08 | $11.96 | 9100 |
| 2023-02-09 | 12.08 | $12.01 | — |
| 2023-02-08 | 12.09 | $12.01 | — |
| 2023-02-07 | 12.10 | $12.01 | — |
| 2023-02-06 | 12.10 | $12.01 | 1548 |
| 2023-02-03 | 12.11 | $12.07 | — |
| 2023-02-02 | 12.11 | $12.07 | — |
| 2023-02-01 | 12.11 | $12.07 | — |
| 2023-01-31 | 12.11 | $12.07 | 2120 |
| 2023-01-30 | 12.11 | $12.11 | — |
| 2023-01-27 | 12.10 | $12.11 | — |
| 2023-01-26 | 12.10 | $12.11 | — |
| 2023-01-25 | 12.10 | $12.11 | — |
| 2023-01-24 | 12.09 | $12.11 | — |
| 2023-01-23 | 12.08 | $12.11 | — |
| 2023-01-20 | 12.06 | $12.11 | — |
| 2023-01-19 | 12.05 | $12.11 | 300 |
| 2023-01-18 | 12.03 | $12.12 | — |
| 2023-01-17 | 12.04 | $12.12 | — |
| 2023-01-13 | 12.05 | $12.12 | — |
| 2023-01-12 | 12.06 | $12.12 | — |
| 2023-01-11 | 12.07 | $12.12 | 100 |
| 2023-01-10 | 12.07 | $12.12 | — |
| 2023-01-09 | 12.08 | $12.12 | — |
| 2023-01-06 | 12.09 | $12.12 | — |
| 2023-01-05 | 12.10 | $12.12 | — |
| 2023-01-04 | 12.11 | $12.12 | 2000 |
| 2023-01-03 | 12.12 | $12.03 | — |
| 2022-12-30 | 12.14 | $12.03 | — |
| 2022-12-29 | 12.16 | $12.03 | — |
| 2022-12-28 | 12.17 | $12.03 | — |
| 2022-12-27 | 12.19 | $12.03 | — |
| 2022-12-23 | 12.21 | $12.03 | 1510 |
| 2022-12-22 | 12.22 | $11.81 | 100 |
| 2022-12-21 | 12.25 | $11.81 | — |
| 2022-12-20 | 12.28 | $11.81 | — |
| 2022-12-19 | 12.31 | $11.81 | 400 |
| 2022-12-16 | 12.34 | $12.32 | — |
| 2022-12-15 | 12.34 | $12.32 | 17600 |
| 2022-12-14 | 12.34 | $12.32 | 100 |
| 2022-12-13 | 12.34 | $12.24 | — |
| 2022-12-12 | 12.35 | $12.24 | — |
| 2022-12-09 | 12.36 | $12.24 | — |
| 2022-12-08 | 12.36 | $12.24 | 503 |
| 2022-12-07 | 12.37 | $12.37 | — |
| 2022-12-06 | 12.38 | $12.37 | — |
| 2022-12-05 | 12.39 | $12.37 | — |
| 2022-12-02 | 12.40 | $12.37 | — |
| 2022-12-01 | 12.40 | $12.37 | — |
| 2022-11-30 | 12.41 | $12.37 | — |
| 2022-11-29 | 12.43 | $12.37 | — |
| 2022-11-28 | 12.45 | $12.37 | — |
| 2022-11-25 | 12.47 | $12.37 | — |
| 2022-11-23 | 12.48 | $12.37 | — |
| 2022-11-22 | 12.49 | $12.37 | — |
| 2022-11-21 | 12.49 | $12.37 | — |
| 2022-11-18 | 12.50 | $12.37 | — |
| 2022-11-17 | 12.51 | $12.37 | — |
| 2022-11-16 | 12.52 | $12.37 | — |
| 2022-11-15 | 12.54 | $12.37 | — |
| 2022-11-14 | 12.55 | $12.37 | — |
| 2022-11-11 | 12.56 | $12.37 | — |
| 2022-11-10 | 12.54 | $12.37 | — |
| 2022-11-09 | 12.52 | $12.37 | 2510 |
| 2022-11-08 | 12.51 | $12.47 | 200 |
| 2022-11-07 | 12.51 | $12.58 | — |
| 2022-11-04 | 12.52 | $12.58 | 300 |
| 2022-11-03 | 12.53 | $12.48 | — |
| 2022-11-02 | 12.55 | $12.48 | 435 |
| 2022-11-01 | 12.56 | $12.77 | — |
| 2022-10-31 | 12.57 | $12.77 | — |
| 2022-10-28 | 12.57 | $12.77 | 200 |
| 2022-10-27 | 12.57 | $12.55 | — |
| 2022-10-26 | 12.58 | $12.55 | — |
| 2022-10-25 | 12.60 | $12.55 | — |
| 2022-10-24 | 12.63 | $12.55 | 200 |
| 2022-10-21 | 12.65 | $12.55 | 100 |
| 2022-10-20 | 12.72 | $12.60 | — |
| 2022-10-19 | 12.79 | $12.60 | — |
| 2022-10-18 | 12.87 | $12.60 | — |
| 2022-10-17 | 12.94 | $12.60 | 300 |
| 2022-10-14 | 13.01 | $11.97 | — |
| 2022-10-13 | 13.11 | $11.97 | 102 |
| 2022-10-12 | 13.21 | $12.29 | — |
| 2022-10-11 | 13.30 | $12.29 | 209 |
| 2022-10-10 | 13.38 | $12.82 | — |
| 2022-10-07 | 13.43 | $12.82 | — |
| 2022-10-06 | 13.47 | $12.82 | — |
| 2022-10-05 | 13.51 | $12.82 | — |
| 2022-10-04 | 13.54 | $12.82 | — |
| 2022-10-03 | 13.58 | $12.82 | — |
| 2022-09-30 | 13.62 | $12.82 | 500 |
| 2022-09-29 | 13.66 | $12.80 | 500 |
| 2022-09-28 | 13.69 | $12.93 | 300 |
| 2022-09-27 | 13.73 | $13.04 | — |
| 2022-09-26 | 13.77 | $13.04 | 124 |
| 2022-09-23 | 13.81 | $14.01 | — |
| 2022-09-22 | 13.79 | $14.01 | — |
| 2022-09-21 | 13.77 | $14.01 | — |
| 2022-09-20 | 13.75 | $14.01 | — |
| 2022-09-19 | 13.73 | $14.01 | — |
| 2022-09-16 | 13.73 | $14.01 | — |
| 2022-09-15 | 13.73 | $14.01 | — |
| 2022-09-14 | 13.73 | $14.01 | 100 |
| 2022-09-13 | 13.73 | $13.93 | — |
| 2022-09-12 | 13.73 | $13.93 | 5000 |
| 2022-09-09 | 13.73 | $13.56 | — |
| 2022-09-08 | 13.76 | $13.56 | — |
| 2022-09-07 | 13.78 | $13.56 | — |
| 2022-09-06 | 13.80 | $13.56 | — |
| 2022-09-02 | 13.82 | $13.56 | — |
| 2022-09-01 | 13.83 | $13.56 | — |
| 2022-08-31 | 13.84 | $13.56 | 2400 |
| 2022-08-30 | 13.85 | $13.67 | 246 |
| 2022-08-29 | 13.86 | $13.83 | — |
| 2022-08-26 | 13.79 | $13.83 | 100 |
| 2022-08-25 | 13.78 | $13.64 | — |
| 2022-08-24 | 13.78 | $13.64 | — |
| 2022-08-23 | 13.78 | $13.64 | 100 |
| 2022-08-22 | 13.77 | $13.58 | 100 |
| 2022-08-19 | 13.76 | $13.97 | 100 |
| 2022-08-18 | 13.73 | $13.97 | 200 |
| 2022-08-17 | 13.70 | $14.00 | — |
| 2022-08-16 | 13.68 | $14.00 | — |
| 2022-08-15 | 13.66 | $14.00 | — |
| 2022-08-12 | 13.63 | $14.00 | 100 |
| 2022-08-11 | 13.60 | $14.00 | — |
| 2022-08-10 | 13.58 | $14.00 | — |
| 2022-08-09 | 13.55 | $14.00 | — |
| 2022-08-08 | 13.52 | $14.00 | 1000 |
| 2022-08-05 | 13.49 | $13.76 | — |
| 2022-08-04 | 13.48 | $13.76 | — |
| 2022-08-03 | 13.44 | $13.76 | — |
| 2022-08-02 | 13.41 | $13.76 | 200 |
| 2022-08-01 | 13.37 | $12.57 | 100 |
| 2022-07-29 | 13.45 | $13.61 | — |
| 2022-07-28 | 13.48 | $13.61 | — |
| 2022-07-27 | 13.51 | $13.61 | 200 |
| 2022-07-26 | 13.53 | $13.40 | — |
| 2022-07-25 | 13.57 | $13.40 | — |
| 2022-07-22 | 13.61 | $13.40 | — |
| 2022-07-21 | 13.65 | $13.40 | 100 |
| 2022-07-20 | 13.68 | $13.53 | — |
| 2022-07-19 | 13.72 | $13.53 | — |
| 2022-07-18 | 13.75 | $13.53 | 100 |
| 2022-07-15 | 13.78 | $13.45 | — |
| 2022-07-14 | 13.81 | $13.45 | — |
| 2022-07-13 | 13.84 | $13.45 | — |
| 2022-07-12 | 13.87 | $13.45 | — |
| 2022-07-11 | 13.92 | $13.45 | — |
| 2022-07-08 | 13.98 | $13.45 | 700 |
| 2022-07-07 | 14.03 | $13.08 | 500 |
| 2022-07-06 | 14.11 | $13.06 | — |
| 2022-07-05 | 14.20 | $13.06 | 129 |
| 2022-07-01 | 14.28 | $14.15 | — |
| 2022-06-30 | 14.32 | $14.15 | — |
| 2022-06-29 | 14.35 | $14.15 | — |
| 2022-06-28 | 14.38 | $14.15 | — |
| 2022-06-27 | 14.40 | $14.15 | — |
| 2022-06-24 | 14.42 | $14.15 | — |
| 2022-06-23 | 14.43 | $14.15 | — |
| 2022-06-22 | 14.45 | $14.15 | — |
| 2022-06-21 | 14.46 | $14.15 | — |
| 2022-06-17 | 14.46 | $14.15 | — |
| 2022-06-16 | 14.49 | $14.15 | — |
| 2022-06-15 | 14.52 | $14.15 | 201 |
| 2022-06-14 | 14.56 | $14.01 | 1300 |
| 2022-06-13 | 14.60 | $14.04 | 100 |
| 2022-06-10 | 14.61 | $14.51 | — |
| 2022-06-09 | 14.60 | $14.51 | — |
| 2022-06-08 | 14.60 | $14.51 | 200 |
| 2022-06-07 | 14.60 | $14.77 | — |
| 2022-06-06 | 14.59 | $14.77 | — |
| 2022-06-03 | 14.58 | $14.77 | — |
| 2022-06-02 | 14.57 | $14.77 | — |
| 2022-06-01 | 14.57 | $14.77 | — |
| 2022-05-31 | 14.57 | $14.77 | 502 |
| 2022-05-27 | 14.57 | $14.67 | 300 |
| 2022-05-26 | 14.58 | $14.46 | — |
| 2022-05-25 | 14.62 | $14.46 | — |
| 2022-05-24 | 14.65 | $14.46 | 200 |
| 2022-05-23 | 14.69 | $14.25 | — |
| 2022-05-20 | 14.76 | $14.25 | 200 |
| 2022-05-19 | 14.83 | $14.79 | — |
| 2022-05-18 | 14.87 | $14.79 | — |
| 2022-05-17 | 14.90 | $14.79 | — |
| 2022-05-16 | 14.93 | $14.79 | 100 |
| 2022-05-13 | 14.97 | $14.28 | 100 |
| 2022-05-12 | 15.01 | $14.44 | — |
| 2022-05-11 | 15.03 | $14.44 | 102 |
| 2022-05-10 | 15.04 | $14.53 | — |
| 2022-05-09 | 15.06 | $14.53 | — |
| 2022-05-06 | 15.07 | $14.53 | — |
| 2022-05-05 | 15.08 | $14.53 | 200 |
| 2022-05-04 | 15.06 | $14.79 | — |
| 2022-05-03 | 15.02 | $14.79 | 401 |
| 2022-05-02 | 14.97 | $14.73 | 3200 |
| 2022-04-29 | 14.92 | $14.92 | 3200 |
| 2022-04-28 | 14.87 | $15.27 | 201 |
| 2022-04-27 | 14.80 | $15.18 | 101 |
| 2022-04-26 | 14.73 | $15.20 | 500 |
| 2022-04-25 | 14.66 | $15.60 | 222 |
| 2022-04-22 | 14.58 | $15.69 | — |
| 2022-04-21 | 14.49 | $15.50 | 5800 |
| 2022-04-20 | 14.41 | $15.47 | — |
| 2022-04-19 | 14.32 | $15.47 | — |
| 2022-04-18 | 14.19 | $15.47 | 125 |
| 2022-04-14 | 14.08 | $15.10 | 300 |
| 2022-04-13 | 13.99 | $14.81 | 220 |
| 2022-04-12 | 13.92 | $14.77 | — |
| 2022-04-11 | 13.84 | $14.77 | — |
| 2022-04-08 | 13.77 | $14.77 | — |
| 2022-04-07 | 13.69 | $14.77 | 300 |
| 2022-04-06 | 13.62 | $14.21 | 200 |
| 2022-04-05 | 13.57 | $13.82 | — |
| 2022-04-04 | 13.55 | $13.82 | — |
| 2022-04-01 | 13.52 | $13.82 | 101 |
| 2022-03-31 | 13.49 | $13.87 | 145 |
| 2022-03-30 | 13.46 | $13.81 | — |
| 2022-03-29 | 13.42 | $13.81 | — |
| 2022-03-28 | 13.39 | $13.81 | 600 |
| 2022-03-25 | 13.36 | $14.00 | — |
| 2022-03-24 | 13.31 | $14.00 | 4225 |
| 2022-03-23 | 13.27 | $13.90 | 300 |
| 2022-03-22 | 13.25 | $13.65 | 102 |
| 2022-03-21 | 13.25 | $12.84 | 100 |
| 2022-03-18 | 13.28 | $13.29 | — |
| 2022-03-17 | 13.29 | $13.29 | — |
| 2022-03-16 | 13.29 | $13.29 | — |
| 2022-03-15 | 13.30 | $13.29 | — |
| 2022-03-14 | 13.30 | $13.29 | 100 |
| 2022-03-11 | 13.30 | $13.29 | — |
| 2022-03-10 | 13.31 | $13.29 | — |
| 2022-03-09 | 13.31 | $13.29 | — |
| 2022-03-08 | 13.32 | $13.29 | — |
| 2022-03-07 | 13.32 | $13.29 | — |
| 2022-03-04 | 13.32 | $13.29 | 129 |
| 2022-03-03 | 13.33 | $13.14 | — |
| 2022-03-02 | 13.34 | $13.14 | — |
| 2022-03-01 | 13.35 | $13.14 | — |
| 2022-02-28 | 13.36 | $13.14 | — |
| 2022-02-25 | 13.37 | $13.14 | — |
| 2022-02-24 | 13.39 | $13.14 | 13002 |
| 2022-02-23 | 13.40 | $13.40 | 4000 |
| 2022-02-22 | 13.40 | $13.65 | 115 |
| 2022-02-18 | 13.38 | $13.60 | 400 |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.38 | $13.37 | 100 |
| 2022-02-15 | 13.38 | $13.37 | — |
| 2022-02-14 | 13.39 | $13.37 | — |
| 2022-02-11 | 13.39 | $13.37 | — |
| 2022-02-10 | 13.40 | $13.37 | — |
| 2022-02-09 | 13.39 | $13.37 | — |
| 2022-02-08 | 13.40 | $13.37 | — |
| 2022-02-07 | 13.41 | $13.37 | — |
| 2022-02-04 | 13.42 | $13.37 | — |
| 2022-02-03 | 13.41 | $13.37 | — |
| 2022-02-02 | 13.40 | $13.37 | — |
| 2022-02-01 | 13.39 | $13.37 | — |
| 2022-01-31 | 13.42 | $13.37 | — |
| 2022-01-28 | 13.42 | $13.37 | 2500 |
| 2022-01-27 | 13.43 | $13.37 | — |
| 2022-01-26 | 13.44 | $13.37 | — |
| 2022-01-25 | 13.44 | $13.37 | — |
| 2022-01-24 | 13.45 | $13.37 | — |
| 2022-01-21 | 13.45 | $13.37 | 427 |
| 2022-01-20 | 13.46 | $13.47 | — |
| 2022-01-19 | 13.46 | $13.47 | — |
| 2022-01-18 | 13.46 | $13.47 | — |
| 2022-01-14 | 13.46 | $13.47 | — |
| 2022-01-13 | 13.46 | $13.47 | 100 |
| 2022-01-12 | 13.46 | $13.35 | 2100 |
| 2022-01-11 | 13.47 | $13.39 | 100 |
| 2022-01-10 | 13.48 | $13.60 | — |
| 2022-01-07 | 13.47 | $13.60 | 300 |
| 2022-01-06 | 13.48 | $13.20 | — |
| 2022-01-05 | 13.51 | $13.20 | 101 |
| 2022-01-04 | 13.55 | $13.20 | 800 |
| 2022-01-03 | 13.58 | $13.86 | 616 |
| 2021-12-31 | 13.58 | $13.49 | — |
| 2021-12-30 | 13.59 | $13.49 | — |
| 2021-12-29 | 13.61 | $13.49 | — |
| 2021-12-28 | 13.63 | $13.49 | — |
| 2021-12-27 | 13.64 | $13.49 | — |
| 2021-12-23 | 13.66 | $13.49 | — |
| 2021-12-22 | 13.69 | $13.49 | — |
| 2021-12-21 | 13.71 | $13.49 | — |
| 2021-12-20 | 13.73 | $13.49 | — |
| 2021-12-17 | 13.77 | $13.49 | — |
| 2021-12-16 | 13.82 | $13.49 | — |
| 2021-12-15 | 13.86 | $13.49 | — |
| 2021-12-14 | 13.90 | $13.49 | — |
| 2021-12-13 | 13.94 | $13.49 | — |
| 2021-12-10 | 13.98 | $13.49 | 203 |
| 2021-12-09 | 14.02 | $13.83 | 100 |
| 2021-12-08 | 14.04 | $13.83 | — |
| 2021-12-07 | 14.06 | $13.83 | — |
| 2021-12-06 | 14.08 | $13.83 | — |
| 2021-12-03 | 14.10 | $13.83 | — |
| 2021-12-02 | 14.12 | $13.83 | — |
| 2021-12-01 | 14.15 | $13.83 | — |
| 2021-11-30 | 14.18 | $13.83 | — |
| 2021-11-29 | 14.20 | $13.83 | 600 |
| 2021-11-26 | 14.23 | $13.87 | 1527 |
| 2021-11-24 | 14.25 | $13.97 | — |
| 2021-11-23 | 14.28 | $13.97 | 100 |
| 2021-11-22 | 14.30 | $13.97 | 500 |
| 2021-11-19 | 14.32 | $14.30 | 100 |
| 2021-11-18 | 14.33 | $14.30 | — |
| 2021-11-17 | 14.33 | $14.30 | — |
| 2021-11-16 | 14.33 | $14.30 | — |
| 2021-11-15 | 14.34 | $14.30 | — |
| 2021-11-12 | 14.34 | $14.30 | 2503 |
| 2021-11-11 | 14.35 | $14.26 | — |
| 2021-11-10 | 14.36 | $14.26 | — |
| 2021-11-09 | 14.34 | $14.26 | — |
| 2021-11-08 | 14.32 | $14.26 | — |
| 2021-11-05 | 14.30 | $14.26 | — |
| 2021-11-04 | 14.28 | $14.26 | 113 |
| 2021-11-03 | 14.26 | $14.36 | — |
| 2021-11-02 | 14.23 | $14.36 | — |
| 2021-11-01 | 14.21 | $14.36 | — |
| 2021-10-29 | 14.19 | $14.36 | — |
| 2021-10-28 | 14.17 | $14.36 | 220 |
| 2021-10-27 | 14.15 | $14.48 | 100 |
| 2021-10-26 | 14.12 | $14.39 | — |
| 2021-10-25 | 14.10 | $14.39 | — |
| 2021-10-22 | 14.08 | $14.39 | — |
| 2021-10-21 | 14.06 | $14.39 | — |
| 2021-10-20 | 14.03 | $14.39 | — |
| 2021-10-19 | 14.01 | $14.39 | — |
| 2021-10-18 | 14.03 | $14.39 | 300 |
| 2021-10-15 | 14.05 | $14.43 | — |
| 2021-10-14 | 14.06 | $14.43 | 200 |
| 2021-10-13 | 14.08 | $13.85 | — |
| 2021-10-12 | 14.12 | $13.85 | — |
| 2021-10-11 | 14.16 | $13.85 | — |
| 2021-10-08 | 14.21 | $13.85 | — |
| 2021-10-07 | 14.25 | $13.85 | — |
| 2021-10-06 | 14.31 | $13.85 | 100 |
| 2021-10-05 | 14.37 | $13.95 | — |
| 2021-10-04 | 14.42 | $13.95 | — |
| 2021-10-01 | 14.47 | $13.95 | — |
| 2021-09-30 | 14.53 | $13.95 | — |
| 2021-09-29 | 14.58 | $13.95 | — |
| 2021-09-28 | 14.63 | $13.95 | — |
| 2021-09-27 | 14.69 | $13.95 | — |
| 2021-09-24 | 14.74 | $13.95 | — |
| 2021-09-23 | 14.79 | $13.95 | — |
| 2021-09-22 | 14.84 | $13.95 | 220 |
| 2021-09-21 | 14.86 | $14.73 | — |
| 2021-09-20 | 14.85 | $14.73 | — |
| 2021-09-17 | 14.83 | $14.73 | — |
| 2021-09-16 | 14.81 | $14.73 | — |
| 2021-09-15 | 14.80 | $14.73 | — |
| 2021-09-14 | 14.79 | $14.73 | — |
| 2021-09-13 | 14.78 | $14.73 | — |
| 2021-09-10 | 14.78 | $14.73 | 100 |
| 2021-09-09 | 14.77 | $15.00 | — |
| 2021-09-08 | 14.74 | $15.00 | 1002 |
| 2021-09-07 | 14.72 | $15.01 | — |
| 2021-09-03 | 14.70 | $15.01 | 100 |
| 2021-09-02 | 14.69 | $15.01 | — |
| 2021-09-01 | 14.67 | $15.01 | — |
| 2021-08-31 | 14.66 | $15.01 | — |
| 2021-08-30 | 14.65 | $15.01 | — |
| 2021-08-27 | 14.63 | $15.01 | — |
| 2021-08-26 | 14.62 | $15.01 | — |
| 2021-08-25 | 14.60 | $15.01 | 100 |
| 2021-08-24 | 14.58 | $14.36 | — |
| 2021-08-23 | 14.60 | $14.36 | — |
| 2021-08-20 | 14.62 | $14.36 | — |
| 2021-08-19 | 14.61 | $14.36 | 100 |
| 2021-08-18 | 14.60 | $14.56 | — |
| 2021-08-17 | 14.58 | $14.56 | — |
| 2021-08-16 | 14.57 | $14.56 | — |
| 2021-08-13 | 14.55 | $14.56 | — |
| 2021-08-12 | 14.53 | $14.56 | — |
| 2021-08-11 | 14.58 | $14.56 | — |
| 2021-08-10 | 14.63 | $14.56 | 300 |
| 2021-08-09 | 14.68 | $14.56 | 300 |
| 2021-08-06 | 14.73 | $14.75 | 101 |
| 2021-08-05 | 14.77 | $14.70 | 200 |
| 2021-08-04 | 14.81 | $14.75 | 115 |
| 2021-08-03 | 14.85 | $14.80 | 300 |
| 2021-08-02 | 14.89 | $14.69 | — |
| 2021-07-30 | 14.93 | $14.69 | — |
| 2021-07-29 | 14.98 | $14.69 | — |
| 2021-07-28 | 14.97 | $14.69 | — |
| 2021-07-27 | 14.97 | $14.69 | — |
| 2021-07-26 | 14.97 | $14.69 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.12
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.70
Average
11.30
Maximum
14.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.12 | $11.26 | 900 |
| 2026-07-21 | 11.11 | $11.17 | 200 |
| 2026-07-20 | 11.10 | $11.17 | 200 |
| 2026-07-17 | 11.09 | $11.17 | 200 |
| 2026-07-16 | 11.08 | $11.17 | 500 |
| 2026-07-15 | 11.08 | $10.97 | 200 |
| 2026-07-14 | 11.09 | $10.94 | 201 |
| 2026-07-13 | 11.10 | $11.07 | 200 |
| 2026-07-10 | 11.11 | $11.07 | 1 |
| 2026-07-09 | 11.11 | $11.07 | 1 |
| 2026-07-08 | 11.11 | $11.07 | 300 |
| 2026-07-07 | 11.12 | $11.06 | — |
| 2026-07-06 | 11.12 | $11.06 | 1 |
| 2026-07-02 | 11.13 | $11.06 | 300 |
| 2026-07-01 | 11.14 | $11.37 | 100 |
| 2026-06-30 | 11.11 | $11.37 | 100 |
| 2026-06-29 | 11.09 | $11.37 | 100 |
| 2026-06-26 | 11.06 | $11.37 | 100 |
| 2026-06-25 | 11.02 | $11.37 | 101 |
| 2026-06-24 | 10.99 | $11.29 | 100 |
| 2026-06-23 | 10.95 | $11.29 | 215 |
| 2026-06-22 | 10.92 | $10.97 | 200 |
| 2026-06-18 | 10.91 | $10.97 | 200 |
| 2026-06-17 | 10.91 | $10.97 | 200 |
| 2026-06-16 | 10.90 | $10.97 | 200 |
| 2026-06-15 | 10.89 | $10.97 | 200 |
| 2026-06-12 | 10.89 | $10.97 | 200 |
| 2026-06-11 | 10.88 | $10.97 | 200 |
| 2026-06-10 | 10.87 | $10.97 | — |
| 2026-06-09 | 10.86 | $10.97 | 200 |
| 2026-06-08 | 10.84 | $10.80 | — |
| 2026-06-05 | 10.85 | $10.80 | 3 |
| 2026-06-04 | 10.85 | $10.80 | — |
| 2026-06-03 | 10.86 | $10.80 | 3 |
| 2026-06-02 | 10.87 | $10.80 | 3 |
| 2026-06-01 | 10.87 | $10.80 | 3 |
| 2026-05-29 | 10.88 | $10.80 | 3 |
| 2026-05-28 | 10.89 | $10.80 | 405 |
| 2026-05-27 | 10.90 | $10.81 | 100 |
| 2026-05-26 | 10.91 | $10.81 | 100 |
| 2026-05-22 | 10.92 | $10.81 | 400 |
| 2026-05-21 | 10.93 | $10.75 | 300 |
| 2026-05-20 | 10.95 | $10.99 | 1000 |
| 2026-05-19 | 10.94 | $10.90 | 400 |
| 2026-05-18 | 10.95 | $11.18 | 100 |
| 2026-05-15 | 10.92 | $11.18 | — |
| 2026-05-14 | 10.90 | $11.18 | 100 |
| 2026-05-13 | 10.87 | $11.18 | 1200 |
| 2026-05-12 | 10.83 | $11.17 | 513 |
| 2026-05-11 | 10.80 | $11.24 | 100 |
| 2026-05-08 | 10.75 | $11.24 | 100 |
| 2026-05-07 | 10.70 | $10.94 | — |
| 2026-05-06 | 10.67 | $10.94 | 100 |
| 2026-05-05 | 10.65 | $10.74 | 100 |
| 2026-05-04 | 10.64 | $10.74 | — |
| 2026-05-01 | 10.63 | $10.74 | 100 |
| 2026-04-30 | 10.61 | $10.74 | 100 |
| 2026-04-29 | 10.60 | $10.74 | 100 |
| 2026-04-28 | 10.59 | $10.74 | 100 |
| 2026-04-27 | 10.57 | $10.74 | 100 |
| 2026-04-24 | 10.55 | $10.74 | 100 |
| 2026-04-23 | 10.53 | $10.74 | 100 |
| 2026-04-22 | 10.51 | $10.74 | 100 |
| 2026-04-21 | 10.48 | $10.63 | 38 |
| 2026-04-20 | 10.47 | $10.63 | 100 |
| 2026-04-17 | 10.45 | $10.60 | 38 |
| 2026-04-16 | 10.44 | $10.60 | 38 |
| 2026-04-15 | 10.42 | $10.60 | 38 |
| 2026-04-14 | 10.40 | $10.60 | 200 |
| 2026-04-13 | 10.38 | $10.44 | 100 |
| 2026-04-10 | 10.37 | $10.44 | 100 |
| 2026-04-09 | 10.37 | $10.44 | 600 |
| 2026-04-08 | 10.36 | $10.41 | — |
| 2026-04-07 | 10.35 | $10.41 | — |
| 2026-04-06 | 10.35 | $10.41 | 500 |
| 2026-04-02 | 10.34 | $10.12 | 200 |
| 2026-04-01 | 10.36 | $10.12 | 200 |
| 2026-03-31 | 10.39 | $10.12 | 200 |
| 2026-03-30 | 10.42 | $10.12 | 700 |
| 2026-03-27 | 10.45 | $10.37 | 100 |
| 2026-03-26 | 10.46 | $10.37 | 100 |
| 2026-03-25 | 10.47 | $10.37 | 100 |
| 2026-03-24 | 10.48 | $10.37 | 100 |
| 2026-03-23 | 10.49 | $10.37 | 100 |
| 2026-03-20 | 10.50 | $10.37 | 100 |
| 2026-03-19 | 10.51 | $10.37 | 2400 |
| 2026-03-18 | 10.53 | $10.48 | 100 |
| 2026-03-17 | 10.53 | $10.50 | 5400 |
| 2026-03-16 | 10.54 | $10.61 | 200 |
| 2026-03-13 | 10.53 | $10.45 | 100 |
| 2026-03-12 | 10.54 | $10.45 | 2700 |
| 2026-03-11 | 10.55 | $10.62 | 600 |
| 2026-03-10 | 10.54 | $10.68 | 100 |
| 2026-03-09 | 10.53 | $10.50 | 1000 |
| 2026-03-06 | 10.53 | $10.27 | — |
| 2026-03-05 | 10.56 | $10.27 | 600 |
| 2026-03-04 | 10.59 | $10.27 | 600 |
| 2026-03-03 | 10.62 | $10.34 | 600 |
| 2026-03-02 | 10.65 | $10.70 | 100 |
| 2026-02-27 | 10.64 | $10.70 | 100 |
| 2026-02-26 | 10.64 | $10.70 | 100 |
| 2026-02-25 | 10.63 | $10.70 | 100 |
| 2026-02-24 | 10.62 | $10.70 | 123 |
| 2026-02-23 | 10.61 | $10.91 | 100 |
| 2026-02-20 | 10.58 | $10.91 | — |
| 2026-02-19 | 10.55 | $10.91 | — |
| 2026-02-18 | 10.51 | $10.91 | 100 |
| 2026-02-17 | 10.47 | $10.84 | 200 |
| 2026-02-13 | 10.43 | $10.67 | 400 |
| 2026-02-12 | 10.40 | $10.43 | — |
| 2026-02-11 | 10.40 | $10.43 | — |
| 2026-02-10 | 10.40 | $10.43 | — |
| 2026-02-09 | 10.39 | $10.43 | 200 |
| 2026-02-06 | 10.39 | $10.41 | — |
| 2026-02-05 | 10.39 | $10.41 | 100 |
| 2026-02-04 | 10.38 | $10.41 | 100 |
| 2026-02-03 | 10.38 | $10.41 | 100 |
| 2026-02-02 | 10.38 | $10.41 | 100 |
| 2026-01-30 | 10.38 | $10.41 | — |
| 2026-01-29 | 10.37 | $10.41 | 100 |
| 2026-01-28 | 10.37 | $10.41 | 102 |
| 2026-01-27 | 10.36 | $10.39 | 500 |
| 2026-01-26 | 10.36 | $10.39 | 500 |
| 2026-01-23 | 10.36 | $10.40 | 100 |
| 2026-01-22 | 10.35 | $10.40 | 100 |
| 2026-01-21 | 10.35 | $10.40 | 100 |
| 2026-01-20 | 10.34 | $10.40 | 100 |
| 2026-01-16 | 10.34 | $10.40 | 100 |
| 2026-01-15 | 10.33 | $10.40 | 100 |
| 2026-01-14 | 10.32 | $10.40 | 1000 |
| 2026-01-13 | 10.32 | $10.49 | 100 |
| 2026-01-12 | 10.30 | $10.49 | 100 |
| 2026-01-09 | 10.28 | $10.49 | 100 |
| 2026-01-08 | 10.25 | $10.49 | 100 |
| 2026-01-07 | 10.23 | $10.49 | 100 |
| 2026-01-06 | 10.20 | $10.49 | 100 |
| 2026-01-05 | 10.17 | $10.55 | 300 |
| 2026-01-02 | 10.13 | $10.64 | 300 |
| 2025-12-31 | 10.08 | $10.64 | 1100 |
| 2025-12-30 | 10.02 | $9.94 | 300 |
| 2025-12-29 | 10.03 | $9.94 | 300 |
| 2025-12-26 | 10.04 | $9.94 | 300 |
| 2025-12-24 | 10.05 | $9.94 | — |
| 2025-12-23 | 10.06 | $9.94 | 300 |
| 2025-12-22 | 10.07 | $9.94 | 300 |
| 2025-12-19 | 10.08 | $9.94 | 300 |
| 2025-12-18 | 10.10 | $9.94 | 300 |
| 2025-12-17 | 10.11 | $9.94 | 300 |
| 2025-12-16 | 10.13 | $9.94 | 300 |
| 2025-12-15 | 10.15 | $9.94 | 400 |
| 2025-12-12 | 10.18 | $10.20 | — |
| 2025-12-11 | 10.17 | $10.20 | — |
| 2025-12-10 | 10.17 | $10.20 | — |
| 2025-12-09 | 10.17 | $10.20 | — |
| 2025-12-08 | 10.16 | $10.20 | 2400 |
| 2025-12-05 | 10.16 | $10.14 | 2000 |
| 2025-12-04 | 10.16 | $10.16 | 600 |
| 2025-12-03 | 10.16 | $10.17 | 200 |
| 2025-12-02 | 10.16 | $10.17 | 200 |
| 2025-12-01 | 10.16 | $10.16 | 300 |
| 2025-11-28 | 10.16 | $10.33 | — |
| 2025-11-26 | 10.14 | $10.33 | 100 |
| 2025-11-25 | 10.12 | $10.33 | — |
| 2025-11-24 | 10.10 | $10.33 | 100 |
| 2025-11-21 | 10.08 | $10.31 | 200 |
| 2025-11-20 | 10.05 | $10.31 | 19200 |
| 2025-11-19 | 10.02 | $10.31 | 100 |
| 2025-11-18 | 9.99 | $10.31 | 100 |
| 2025-11-17 | 9.96 | $10.31 | 100 |
| 2025-11-14 | 9.92 | $10.31 | 1000 |
| 2025-11-13 | 9.88 | $10.14 | 100 |
| 2025-11-12 | 9.86 | $10.14 | 100 |
| 2025-11-11 | 9.83 | $10.14 | 100 |
| 2025-11-10 | 9.79 | $10.14 | 100 |
| 2025-11-07 | 9.76 | $10.14 | 1000 |
| 2025-11-06 | 9.72 | $9.95 | 100 |
| 2025-11-05 | 9.69 | $9.58 | 100 |
| 2025-11-04 | 9.70 | $9.58 | 100 |
| 2025-11-03 | 9.72 | $9.58 | 100 |
| 2025-10-31 | 9.73 | $9.58 | 100 |
| 2025-10-30 | 9.75 | $9.58 | 100 |
| 2025-10-29 | 9.76 | $9.58 | 100 |
| 2025-10-28 | 9.78 | $9.58 | — |
| 2025-10-27 | 9.80 | $9.58 | — |
| 2025-10-24 | 9.83 | $9.58 | — |
| 2025-10-23 | 9.85 | $9.58 | — |
| 2025-10-22 | 9.88 | $9.58 | — |
| 2025-10-21 | 9.91 | $9.58 | — |
| 2025-10-20 | 9.95 | $9.58 | 534 |
| 2025-10-17 | 9.99 | $9.67 | — |
| 2025-10-16 | 10.02 | $9.67 | — |
| 2025-10-15 | 10.06 | $9.67 | — |
| 2025-10-14 | 10.10 | $9.67 | — |
| 2025-10-13 | 10.14 | $9.67 | — |
| 2025-10-10 | 10.19 | $9.67 | 19600 |
| 2025-10-09 | 10.25 | $10.11 | — |
| 2025-10-08 | 10.26 | $10.11 | — |
| 2025-10-07 | 10.28 | $10.11 | — |
| 2025-10-06 | 10.30 | $10.11 | — |
| 2025-10-03 | 10.32 | $10.11 | — |
| 2025-10-02 | 10.34 | $10.11 | — |
| 2025-10-01 | 10.36 | $10.11 | — |
| 2025-09-30 | 10.39 | $10.11 | 200 |
| 2025-09-29 | 10.42 | $10.05 | 1000 |
| 2025-09-26 | 10.46 | $10.31 | 94 |
| 2025-09-25 | 10.47 | $10.31 | — |
| 2025-09-24 | 10.49 | $10.31 | — |
| 2025-09-23 | 10.51 | $10.31 | — |
| 2025-09-22 | 10.53 | $10.31 | — |
| 2025-09-19 | 10.56 | $10.31 | 100 |
| 2025-09-18 | 10.58 | $10.59 | — |
| 2025-09-17 | 10.58 | $10.59 | — |
| 2025-09-16 | 10.58 | $10.59 | — |
| 2025-09-15 | 10.58 | $10.59 | — |
| 2025-09-12 | 10.58 | $10.59 | — |
| 2025-09-11 | 10.58 | $10.59 | — |
| 2025-09-10 | 10.57 | $10.59 | — |
| 2025-09-09 | 10.57 | $10.59 | — |
| 2025-09-08 | 10.57 | $10.59 | — |
| 2025-09-05 | 10.57 | $10.59 | — |
| 2025-09-04 | 10.57 | $10.59 | 100 |
| 2025-09-03 | 10.56 | $10.50 | — |
| 2025-09-02 | 10.57 | $10.50 | 100 |
| 2025-08-29 | 10.58 | $10.62 | 100 |
| 2025-08-28 | 10.57 | $10.46 | — |
| 2025-08-27 | 10.59 | $10.46 | — |
| 2025-08-26 | 10.60 | $10.46 | — |
| 2025-08-25 | 10.61 | $10.46 | 300 |
| 2025-08-22 | 10.63 | $10.79 | 102 |
| 2025-08-21 | 10.61 | $10.69 | 400 |
| 2025-08-20 | 10.60 | $11.02 | — |
| 2025-08-19 | 10.56 | $11.02 | 100 |
| 2025-08-18 | 10.51 | $11.06 | 110 |
| 2025-08-15 | 10.45 | $10.44 | — |
| 2025-08-14 | 10.46 | $10.44 | — |
| 2025-08-13 | 10.46 | $10.44 | — |
| 2025-08-12 | 10.46 | $10.44 | — |
| 2025-08-11 | 10.46 | $10.44 | — |
| 2025-08-08 | 10.46 | $10.44 | — |
| 2025-08-07 | 10.47 | $10.44 | — |
| 2025-08-06 | 10.47 | $10.44 | — |
| 2025-08-05 | 10.47 | $10.44 | — |
| 2025-08-04 | 10.48 | $10.44 | — |
| 2025-08-01 | 10.48 | $10.44 | — |
| 2025-07-31 | 10.48 | $10.44 | — |
| 2025-07-30 | 10.49 | $10.44 | — |
| 2025-07-29 | 10.49 | $10.44 | — |
| 2025-07-28 | 10.50 | $10.44 | — |
| 2025-07-25 | 10.50 | $10.44 | 1500 |
| 2025-07-24 | 10.51 | $10.69 | — |
| 2025-07-23 | 10.49 | $10.69 | — |
| 2025-07-22 | 10.47 | $10.69 | — |
| 2025-07-21 | 10.45 | $10.69 | — |
| 2025-07-18 | 10.42 | $10.69 | — |
| 2025-07-17 | 10.39 | $10.69 | — |
| 2025-07-16 | 10.36 | $10.69 | — |
| 2025-07-15 | 10.33 | $10.69 | — |
| 2025-07-14 | 10.29 | $10.69 | 105 |
| 2025-07-11 | 10.25 | $10.51 | — |
| 2025-07-10 | 10.22 | $10.51 | — |
| 2025-07-09 | 10.19 | $10.51 | 200 |
| 2025-07-08 | 10.16 | $10.13 | — |
| 2025-07-07 | 10.16 | $10.13 | — |
| 2025-07-03 | 10.16 | $10.13 | — |
| 2025-07-02 | 10.17 | $10.13 | — |
| 2025-07-01 | 10.17 | $10.13 | — |
| 2025-06-30 | 10.17 | $10.13 | — |
| 2025-06-27 | 10.18 | $10.13 | — |
| 2025-06-26 | 10.18 | $10.13 | — |
| 2025-06-25 | 10.19 | $10.13 | — |
| 2025-06-24 | 10.20 | $10.13 | — |
| 2025-06-23 | 10.20 | $10.13 | 100 |
| 2025-06-20 | 10.21 | $10.33 | — |
| 2025-06-18 | 10.20 | $10.33 | — |
| 2025-06-17 | 10.18 | $10.33 | — |
| 2025-06-16 | 10.17 | $10.33 | 200 |
| 2025-06-13 | 10.15 | $10.24 | — |
| 2025-06-12 | 10.14 | $10.24 | — |
| 2025-06-11 | 10.13 | $10.24 | 600 |
| 2025-06-10 | 10.12 | $10.03 | — |
| 2025-06-09 | 10.13 | $10.03 | — |
| 2025-06-06 | 10.14 | $10.03 | 100 |
| 2025-06-05 | 10.15 | $10.13 | 738 |
| 2025-06-04 | 10.15 | $10.00 | 100 |
| 2025-06-03 | 10.17 | $9.92 | — |
| 2025-06-02 | 10.20 | $9.92 | 700 |
| 2025-05-30 | 10.22 | $9.74 | — |
| 2025-05-29 | 10.27 | $9.74 | — |
| 2025-05-28 | 10.33 | $9.74 | 200 |
| 2025-05-27 | 10.39 | $9.88 | — |
| 2025-05-23 | 10.45 | $9.88 | — |
| 2025-05-22 | 10.51 | $9.88 | 200 |
| 2025-05-21 | 10.57 | $10.24 | 227 |
| 2025-05-20 | 10.61 | $10.26 | — |
| 2025-05-19 | 10.64 | $10.26 | 200 |
| 2025-05-16 | 10.69 | $10.01 | — |
| 2025-05-15 | 10.76 | $10.01 | 200 |
| 2025-05-14 | 10.84 | $10.89 | — |
| 2025-05-13 | 10.83 | $10.89 | — |
| 2025-05-12 | 10.82 | $10.89 | — |
| 2025-05-09 | 10.82 | $10.89 | — |
| 2025-05-08 | 10.81 | $10.89 | — |
| 2025-05-07 | 10.80 | $10.89 | — |
| 2025-05-06 | 10.79 | $10.89 | 100 |
| 2025-05-05 | 10.78 | $10.74 | — |
| 2025-05-02 | 10.78 | $10.74 | 200 |
| 2025-05-01 | 10.79 | $10.94 | — |
| 2025-04-30 | 10.77 | $10.94 | — |
| 2025-04-29 | 10.75 | $10.94 | — |
| 2025-04-28 | 10.73 | $10.94 | — |
| 2025-04-25 | 10.71 | $10.94 | — |
| 2025-04-24 | 10.69 | $10.94 | — |
| 2025-04-23 | 10.66 | $10.94 | — |
| 2025-04-22 | 10.63 | $10.94 | 200 |
| 2025-04-21 | 10.60 | $10.93 | — |
| 2025-04-17 | 10.57 | $10.93 | — |
| 2025-04-16 | 10.53 | $10.93 | 1919 |
| 2025-04-15 | 10.49 | $10.69 | — |
| 2025-04-14 | 10.46 | $10.69 | — |
| 2025-04-11 | 10.44 | $10.69 | 300 |
| 2025-04-10 | 10.42 | $10.60 | 207 |
| 2025-04-09 | 10.40 | $10.44 | 418 |
| 2025-04-08 | 10.39 | $10.31 | 100 |
| 2025-04-07 | 10.40 | $10.36 | 211 |
| 2025-04-04 | 10.40 | $10.77 | — |
| 2025-04-03 | 10.37 | $10.77 | 1906 |
| 2025-04-02 | 10.32 | $10.77 | — |
| 2025-04-01 | 10.28 | $10.77 | 3601 |
| 2025-03-31 | 10.22 | $10.24 | 1228 |
| 2025-03-28 | 10.22 | $10.21 | 300 |
| 2025-03-27 | 10.22 | $10.16 | — |
| 2025-03-26 | 10.23 | $10.16 | — |
| 2025-03-25 | 10.24 | $10.16 | — |
| 2025-03-24 | 10.24 | $10.16 | 400 |
| 2025-03-21 | 10.25 | $10.31 | — |
| 2025-03-20 | 10.25 | $10.31 | — |
| 2025-03-19 | 10.24 | $10.31 | 200 |
| 2025-03-18 | 10.23 | $10.26 | — |
| 2025-03-17 | 10.23 | $10.26 | — |
| 2025-03-14 | 10.23 | $10.26 | 300 |
| 2025-03-13 | 10.22 | $10.39 | 1916 |
| 2025-03-12 | 10.21 | $10.42 | 343 |
| 2025-03-11 | 10.18 | $10.35 | 300 |
| 2025-03-10 | 10.17 | $10.72 | — |
| 2025-03-07 | 10.11 | $10.72 | 300 |
| 2025-03-06 | 10.04 | $10.86 | 400 |
| 2025-03-05 | 9.96 | $10.61 | 215 |
| 2025-03-04 | 9.89 | $10.39 | 700 |
| 2025-03-03 | 9.84 | $10.12 | — |
| 2025-02-28 | 9.81 | $10.12 | 1003 |
| 2025-02-27 | 9.78 | $10.19 | — |
| 2025-02-26 | 9.73 | $10.19 | 842 |
| 2025-02-25 | 9.68 | $10.35 | 1100 |
| 2025-02-24 | 9.61 | $10.25 | 544 |
| 2025-02-21 | 9.55 | $10.24 | — |
| 2025-02-20 | 9.47 | $10.24 | — |
| 2025-02-19 | 9.39 | $10.24 | — |
| 2025-02-18 | 9.30 | $10.24 | — |
| 2025-02-14 | 9.20 | $10.24 | 100 |
| 2025-02-13 | 9.10 | $9.99 | 2100 |
| 2025-02-12 | 9.00 | $9.19 | — |
| 2025-02-11 | 8.98 | $9.19 | — |
| 2025-02-10 | 8.96 | $9.19 | — |
| 2025-02-07 | 8.94 | $9.19 | — |
| 2025-02-06 | 8.91 | $9.19 | 300 |
| 2025-02-05 | 8.88 | $9.13 | — |
| 2025-02-04 | 8.85 | $9.13 | — |
| 2025-02-03 | 8.82 | $9.13 | 500 |
| 2025-01-31 | 8.79 | $8.88 | 105 |
| 2025-01-30 | 8.78 | $8.92 | — |
| 2025-01-29 | 8.77 | $8.92 | 100 |
| 2025-01-28 | 8.75 | $8.87 | 400 |
| 2025-01-27 | 8.74 | $8.85 | — |
| 2025-01-24 | 8.73 | $8.85 | — |
| 2025-01-23 | 8.71 | $8.85 | 2420 |
| 2025-01-22 | 8.70 | $8.75 | 7500 |
| 2025-01-21 | 8.70 | $8.57 | — |
| 2025-01-17 | 8.71 | $8.57 | 4500 |
| 2025-01-16 | 8.72 | $8.57 | — |
| 2025-01-15 | 8.74 | $8.57 | — |
| 2025-01-14 | 8.76 | $8.57 | — |
| 2025-01-13 | 8.78 | $8.57 | 600 |
| 2025-01-10 | 8.80 | $8.87 | — |
| 2025-01-08 | 8.79 | $8.87 | — |
| 2025-01-07 | 8.78 | $8.87 | — |
| 2025-01-06 | 8.77 | $8.87 | 200 |
| 2025-01-03 | 8.76 | $8.85 | 1700 |
| 2025-01-02 | 8.75 | $8.84 | 100 |
| 2024-12-31 | 8.75 | $8.71 | 4200 |
| 2024-12-30 | 8.75 | $8.67 | 2800 |
| 2024-12-27 | 8.76 | $8.55 | — |
| 2024-12-26 | 8.78 | $8.55 | — |
| 2024-12-24 | 8.80 | $8.55 | 300 |
| 2024-12-23 | 8.83 | $8.53 | 1445 |
| 2024-12-20 | 8.86 | $8.55 | 2100 |
| 2024-12-19 | 8.89 | $8.58 | 100 |
| 2024-12-18 | 8.93 | $8.67 | 331 |
| 2024-12-17 | 8.95 | $8.82 | 1500 |
| 2024-12-16 | 8.97 | $9.02 | 1100 |
| 2024-12-13 | 8.96 | $8.85 | 2520 |
| 2024-12-12 | 8.97 | $9.07 | — |
| 2024-12-11 | 8.96 | $9.07 | 2500 |
| 2024-12-10 | 8.95 | $9.01 | 300 |
| 2024-12-09 | 8.95 | $8.81 | — |
| 2024-12-06 | 8.96 | $8.81 | — |
| 2024-12-05 | 8.98 | $8.81 | — |
| 2024-12-04 | 9.00 | $8.81 | 600 |
| 2024-12-03 | 9.02 | $8.79 | 640 |
| 2024-12-02 | 9.04 | $9.01 | — |
| 2024-11-29 | 9.04 | $9.01 | 2000 |
| 2024-11-27 | 9.05 | $8.98 | — |
| 2024-11-26 | 9.05 | $8.98 | — |
| 2024-11-25 | 9.06 | $8.98 | — |
| 2024-11-22 | 9.07 | $8.98 | — |
| 2024-11-21 | 9.08 | $8.98 | 8800 |
| 2024-11-20 | 9.09 | $8.99 | 200 |
| 2024-11-19 | 9.10 | $8.93 | 900 |
| 2024-11-18 | 9.12 | $8.88 | 8905 |
| 2024-11-15 | 9.14 | $8.79 | — |
| 2024-11-14 | 9.18 | $8.79 | — |
| 2024-11-13 | 9.22 | $8.79 | 4305 |
| 2024-11-12 | 9.26 | $8.89 | — |
| 2024-11-11 | 9.30 | $8.89 | 701 |
| 2024-11-08 | 9.35 | $8.94 | 2508 |
| 2024-11-07 | 9.39 | $9.06 | 5700 |
| 2024-11-06 | 9.42 | $9.13 | 100 |
| 2024-11-05 | 9.45 | $9.20 | — |
| 2024-11-04 | 9.48 | $9.20 | — |
| 2024-11-01 | 9.51 | $9.20 | — |
| 2024-10-31 | 9.54 | $9.20 | 600 |
| 2024-10-30 | 9.58 | $9.57 | — |
| 2024-10-29 | 9.58 | $9.57 | — |
| 2024-10-28 | 9.58 | $9.57 | — |
| 2024-10-25 | 9.58 | $9.57 | — |
| 2024-10-24 | 9.58 | $9.57 | — |
| 2024-10-23 | 9.59 | $9.57 | — |
| 2024-10-22 | 9.59 | $9.57 | — |
| 2024-10-21 | 9.59 | $9.57 | — |
| 2024-10-18 | 9.59 | $9.57 | — |
| 2024-10-17 | 9.59 | $9.57 | — |
| 2024-10-16 | 9.60 | $9.57 | — |
| 2024-10-15 | 9.60 | $9.57 | — |
| 2024-10-14 | 9.60 | $9.57 | — |
| 2024-10-11 | 9.60 | $9.57 | — |
| 2024-10-10 | 9.61 | $9.57 | — |
| 2024-10-09 | 9.61 | $9.57 | — |
| 2024-10-08 | 9.62 | $9.57 | — |
| 2024-10-07 | 9.62 | $9.57 | — |
| 2024-10-04 | 9.63 | $9.57 | — |
| 2024-10-03 | 9.63 | $9.57 | — |
| 2024-10-02 | 9.64 | $9.57 | — |
| 2024-10-01 | 9.65 | $9.57 | — |
| 2024-09-30 | 9.66 | $9.57 | — |
| 2024-09-27 | 9.66 | $9.57 | — |
| 2024-09-26 | 9.67 | $9.57 | 400 |
| 2024-09-25 | 9.69 | $9.52 | — |
| 2024-09-24 | 9.70 | $9.52 | — |
| 2024-09-23 | 9.72 | $9.52 | 200 |
| 2024-09-20 | 9.74 | $9.53 | 2500 |
| 2024-09-19 | 9.77 | $9.53 | 2600 |
| 2024-09-18 | 9.79 | $9.57 | — |
| 2024-09-17 | 9.81 | $9.57 | — |
| 2024-09-16 | 9.84 | $9.57 | — |
| 2024-09-13 | 9.87 | $9.57 | 200 |
| 2024-09-12 | 9.90 | $9.95 | — |
| 2024-09-11 | 9.89 | $9.95 | — |
| 2024-09-10 | 9.89 | $9.95 | — |
| 2024-09-09 | 9.88 | $9.95 | — |
| 2024-09-06 | 9.87 | $9.95 | — |
| 2024-09-05 | 9.87 | $9.95 | — |
| 2024-09-04 | 9.86 | $9.95 | — |
| 2024-09-03 | 9.85 | $9.95 | 100 |
| 2024-08-30 | 9.84 | $10.04 | — |
| 2024-08-29 | 9.82 | $10.04 | — |
| 2024-08-28 | 9.79 | $10.04 | — |
| 2024-08-27 | 9.77 | $10.04 | 100 |
| 2024-08-26 | 9.74 | $9.99 | 125 |
| 2024-08-23 | 9.71 | $9.96 | 203 |
| 2024-08-22 | 9.68 | $9.83 | — |
| 2024-08-21 | 9.67 | $9.83 | — |
| 2024-08-20 | 9.65 | $9.83 | — |
| 2024-08-19 | 9.63 | $9.83 | — |
| 2024-08-16 | 9.61 | $9.83 | 100 |
| 2024-08-15 | 9.59 | $9.71 | 200 |
| 2024-08-14 | 9.58 | $9.64 | 500 |
| 2024-08-13 | 9.57 | $9.36 | 100 |
| 2024-08-12 | 9.59 | $9.18 | 201 |
| 2024-08-09 | 9.63 | $9.08 | 300 |
| 2024-08-08 | 9.69 | $9.59 | — |
| 2024-08-07 | 9.70 | $9.59 | 200 |
| 2024-08-06 | 9.72 | $9.49 | — |
| 2024-08-05 | 9.74 | $9.49 | 100 |
| 2024-08-02 | 9.77 | $9.86 | — |
| 2024-08-01 | 9.76 | $9.86 | — |
| 2024-07-31 | 9.75 | $9.86 | — |
| 2024-07-30 | 9.73 | $9.86 | — |
| 2024-07-29 | 9.72 | $9.86 | — |
| 2024-07-26 | 9.70 | $9.86 | 102 |
| 2024-07-25 | 9.69 | $9.91 | — |
| 2024-07-24 | 9.67 | $9.91 | 102 |
| 2024-07-23 | 9.64 | $9.76 | — |
| 2024-07-22 | 9.63 | $9.76 | 100 |
| 2024-07-19 | 9.61 | $9.74 | — |
| 2024-07-18 | 9.60 | $9.74 | — |
| 2024-07-17 | 9.58 | $9.74 | 811 |
| 2024-07-16 | 9.57 | $9.44 | 1000 |
| 2024-07-15 | 9.58 | $9.40 | 1811 |
| 2024-07-12 | 9.60 | $9.50 | 700 |
| 2024-07-11 | 9.61 | $9.51 | 715 |
| 2024-07-10 | 9.62 | $9.34 | — |
| 2024-07-09 | 9.65 | $9.34 | 3700 |
| 2024-07-08 | 9.68 | $9.38 | 2500 |
| 2024-07-05 | 9.72 | $9.41 | — |
| 2024-07-03 | 9.75 | $9.41 | 900 |
| 2024-07-02 | 9.78 | $9.46 | 4100 |
| 2024-07-01 | 9.82 | $9.47 | — |
| 2024-06-28 | 9.85 | $9.47 | 4001 |
| 2024-06-27 | 9.90 | $9.47 | 7501 |
| 2024-06-26 | 9.94 | $9.56 | 11100 |
| 2024-06-25 | 9.98 | $9.69 | 2501 |
| 2024-06-24 | 10.01 | $9.83 | 100 |
| 2024-06-21 | 10.03 | $9.83 | 3200 |
| 2024-06-20 | 10.05 | $10.40 | — |
| 2024-06-18 | 10.01 | $10.40 | — |
| 2024-06-17 | 9.97 | $10.40 | — |
| 2024-06-14 | 9.93 | $10.40 | — |
| 2024-06-13 | 9.88 | $10.40 | 110 |
| 2024-06-12 | 9.82 | $10.30 | — |
| 2024-06-11 | 9.77 | $10.30 | 100 |
| 2024-06-10 | 9.72 | $10.03 | — |
| 2024-06-07 | 9.68 | $10.03 | — |
| 2024-06-06 | 9.65 | $10.03 | 3800 |
| 2024-06-05 | 9.61 | $9.51 | — |
| 2024-06-04 | 9.62 | $9.51 | — |
| 2024-06-03 | 9.63 | $9.51 | — |
| 2024-05-31 | 9.64 | $9.50 | 5402 |
| 2024-05-30 | 9.66 | $9.56 | 300 |
| 2024-05-29 | 9.67 | $9.58 | 500 |
| 2024-05-28 | 9.68 | $9.73 | 500 |
| 2024-05-24 | 9.67 | $9.53 | — |
| 2024-05-23 | 9.69 | $9.53 | 203 |
| 2024-05-22 | 9.70 | $9.66 | — |
| 2024-05-21 | 9.71 | $9.66 | — |
| 2024-05-20 | 9.71 | $9.66 | — |
| 2024-05-17 | 9.72 | $9.66 | — |
| 2024-05-16 | 9.72 | $9.66 | — |
| 2024-05-15 | 9.73 | $9.66 | 200 |
| 2024-05-14 | 9.74 | $9.64 | — |
| 2024-05-13 | 9.75 | $9.64 | — |
| 2024-05-10 | 9.76 | $9.64 | 200 |
| 2024-05-09 | 9.77 | $9.96 | — |
| 2024-05-08 | 9.75 | $9.96 | — |
| 2024-05-07 | 9.73 | $9.96 | — |
| 2024-05-06 | 9.71 | $9.96 | — |
| 2024-05-03 | 9.68 | $9.96 | 200 |
| 2024-05-02 | 9.65 | $10.12 | — |
| 2024-05-01 | 9.60 | $10.12 | 433 |
| 2024-04-30 | 9.55 | $9.61 | 100 |
| 2024-04-29 | 9.54 | $9.68 | 500 |
| 2024-04-26 | 9.52 | $9.38 | — |
| 2024-04-25 | 9.54 | $9.38 | — |
| 2024-04-24 | 9.56 | $9.38 | — |
| 2024-04-23 | 9.58 | $9.38 | — |
| 2024-04-22 | 9.60 | $9.38 | — |
| 2024-04-19 | 9.62 | $9.38 | — |
| 2024-04-18 | 9.64 | $9.38 | 200 |
| 2024-04-17 | 9.67 | $9.38 | — |
| 2024-04-16 | 9.70 | $9.38 | 300 |
| 2024-04-15 | 9.74 | $9.45 | 110 |
| 2024-04-12 | 9.77 | $10.01 | — |
| 2024-04-11 | 9.74 | $10.01 | — |
| 2024-04-10 | 9.71 | $10.01 | — |
| 2024-04-09 | 9.68 | $10.01 | 100 |
| 2024-04-08 | 9.65 | $9.83 | 200 |
| 2024-04-05 | 9.63 | $9.57 | 2700 |
| 2024-04-04 | 9.63 | $9.60 | — |
| 2024-04-03 | 9.64 | $9.60 | — |
| 2024-04-02 | 9.64 | $9.60 | — |
| 2024-04-01 | 9.64 | $9.60 | — |
| 2024-03-28 | 9.65 | $9.60 | — |
| 2024-03-27 | 9.65 | $9.60 | — |
| 2024-03-26 | 9.66 | $9.60 | 300 |
| 2024-03-25 | 9.67 | $9.68 | — |
| 2024-03-22 | 9.66 | $9.68 | — |
| 2024-03-21 | 9.66 | $9.68 | — |
| 2024-03-20 | 9.66 | $9.68 | — |
| 2024-03-19 | 9.66 | $9.68 | — |
| 2024-03-18 | 9.66 | $9.68 | — |
| 2024-03-15 | 9.65 | $9.68 | — |
| 2024-03-14 | 9.65 | $9.68 | 118 |
| 2024-03-13 | 9.65 | $9.64 | 200 |
| 2024-03-12 | 9.65 | $9.65 | — |
| 2024-03-11 | 9.65 | $9.65 | — |
| 2024-03-08 | 9.65 | $9.65 | — |
| 2024-03-07 | 9.65 | $9.65 | — |
| 2024-03-06 | 9.65 | $9.65 | — |
| 2024-03-05 | 9.65 | $9.65 | — |
| 2024-03-04 | 9.65 | $9.65 | — |
| 2024-03-01 | 9.65 | $9.65 | — |
| 2024-02-29 | 9.65 | $9.65 | — |
| 2024-02-28 | 9.65 | $9.65 | — |
| 2024-02-27 | 9.65 | $9.65 | — |
| 2024-02-26 | 9.65 | $9.65 | — |
| 2024-02-23 | 9.65 | $9.65 | — |
| 2024-02-22 | 9.64 | $9.65 | — |
| 2024-02-21 | 9.64 | $9.65 | — |
| 2024-02-20 | 9.64 | $9.65 | 201 |
| 2024-02-16 | 9.64 | $9.51 | — |
| 2024-02-15 | 9.66 | $9.51 | 200 |
| 2024-02-14 | 9.67 | $9.63 | 700 |
| 2024-02-13 | 9.68 | $9.28 | 200 |
| 2024-02-12 | 9.72 | $9.06 | 300 |
| 2024-02-09 | 9.79 | $9.47 | 800 |
| 2024-02-08 | 9.82 | $9.71 | — |
| 2024-02-07 | 9.83 | $9.71 | 338 |
| 2024-02-06 | 9.85 | $10.19 | — |
| 2024-02-05 | 9.81 | $10.19 | — |
| 2024-02-02 | 9.77 | $10.19 | — |
| 2024-02-01 | 9.73 | $10.19 | 200 |
| 2024-01-31 | 9.68 | $9.77 | — |
| 2024-01-30 | 9.67 | $9.77 | 600 |
| 2024-01-29 | 9.66 | $9.54 | 5836 |
| 2024-01-26 | 9.67 | $9.46 | — |
| 2024-01-25 | 9.69 | $9.46 | — |
| 2024-01-24 | 9.72 | $9.46 | 2500 |
| 2024-01-23 | 9.74 | $9.28 | — |
| 2024-01-22 | 9.79 | $9.28 | — |
| 2024-01-19 | 9.84 | $9.28 | 332 |
| 2024-01-18 | 9.90 | $10.13 | — |
| 2024-01-17 | 9.88 | $10.13 | — |
| 2024-01-16 | 9.85 | $10.13 | — |
| 2024-01-12 | 9.82 | $10.13 | — |
| 2024-01-11 | 9.79 | $10.13 | 1000 |
| 2024-01-10 | 9.76 | $10.16 | — |
| 2024-01-09 | 9.71 | $10.16 | — |
| 2024-01-08 | 9.67 | $10.16 | 1500 |
| 2024-01-05 | 9.62 | $9.70 | 300 |
| 2024-01-04 | 9.61 | $9.70 | — |
| 2024-01-03 | 9.60 | $9.70 | 700 |
| 2024-01-02 | 9.59 | $9.70 | — |
| 2023-12-29 | 9.57 | $9.70 | — |
| 2023-12-28 | 9.56 | $9.70 | — |
| 2023-12-27 | 9.55 | $9.70 | 1701 |
| 2023-12-26 | 9.53 | $9.70 | — |
| 2023-12-22 | 9.51 | $9.70 | — |
| 2023-12-21 | 9.49 | $9.70 | — |
| 2023-12-20 | 9.47 | $9.70 | — |
| 2023-12-19 | 9.45 | $9.70 | — |
| 2023-12-18 | 9.42 | $9.70 | — |
| 2023-12-15 | 9.39 | $9.70 | 303 |
| 2023-12-14 | 9.36 | $9.86 | 109 |
| 2023-12-13 | 9.30 | $9.70 | 100 |
| 2023-12-12 | 9.26 | $9.26 | — |
| 2023-12-11 | 9.26 | $9.26 | 3100 |
| 2023-12-08 | 9.26 | $9.18 | — |
| 2023-12-07 | 9.27 | $9.18 | — |
| 2023-12-06 | 9.28 | $9.18 | — |
| 2023-12-05 | 9.29 | $9.18 | 1100 |
| 2023-12-04 | 9.30 | $9.18 | 303 |
| 2023-12-01 | 9.31 | $9.12 | 600 |
| 2023-11-30 | 9.34 | $9.12 | 300 |
| 2023-11-29 | 9.36 | $9.12 | 1306 |
| 2023-11-28 | 9.38 | $9.43 | — |
| 2023-11-27 | 9.38 | $9.43 | — |
| 2023-11-24 | 9.37 | $9.43 | 20918 |
| 2023-11-22 | 9.37 | $9.22 | 100 |
| 2023-11-21 | 9.38 | $9.22 | — |
| 2023-11-20 | 9.40 | $9.22 | — |
| 2023-11-17 | 9.42 | $9.22 | — |
| 2023-11-16 | 9.44 | $9.22 | 700 |
| 2023-11-15 | 9.46 | $9.22 | 500 |
| 2023-11-14 | 9.49 | $9.22 | — |
| 2023-11-13 | 9.51 | $9.22 | — |
| 2023-11-10 | 9.55 | $9.22 | — |
| 2023-11-09 | 9.58 | $9.22 | — |
| 2023-11-08 | 9.62 | $9.22 | — |
| 2023-11-07 | 9.66 | $9.22 | — |
| 2023-11-06 | 9.71 | $9.22 | — |
| 2023-11-03 | 9.76 | $9.22 | — |
| 2023-11-02 | 9.81 | $9.22 | — |
| 2023-11-01 | 9.88 | $9.22 | — |
| 2023-10-31 | 9.95 | $9.22 | — |
| 2023-10-30 | 10.02 | $9.22 | — |
| 2023-10-27 | 10.11 | $9.22 | — |
| 2023-10-26 | 10.20 | $9.22 | 1001 |
| 2023-10-25 | 10.30 | $9.32 | 1101 |
| 2023-10-24 | 10.41 | $9.46 | 3000 |
| 2023-10-23 | 10.51 | $9.51 | 3130 |
| 2023-10-20 | 10.61 | $10.43 | — |
| 2023-10-19 | 10.63 | $10.43 | — |
| 2023-10-18 | 10.65 | $10.43 | — |
| 2023-10-17 | 10.67 | $10.43 | 100 |
| 2023-10-16 | 10.70 | $10.50 | — |
| 2023-10-13 | 10.72 | $10.50 | 1500 |
| 2023-10-12 | 10.74 | $10.68 | — |
| 2023-10-11 | 10.75 | $10.68 | — |
| 2023-10-10 | 10.76 | $10.68 | — |
| 2023-10-09 | 10.77 | $10.68 | — |
| 2023-10-06 | 10.78 | $10.68 | — |
| 2023-10-05 | 10.79 | $10.68 | — |
| 2023-10-04 | 10.80 | $10.68 | — |
| 2023-10-03 | 10.81 | $10.68 | — |
| 2023-10-02 | 10.82 | $10.68 | — |
| 2023-09-29 | 10.84 | $10.68 | — |
| 2023-09-28 | 10.86 | $10.68 | — |
| 2023-09-27 | 10.87 | $10.68 | — |
| 2023-09-26 | 10.89 | $10.68 | 1505 |
| 2023-09-25 | 10.92 | $10.90 | — |
| 2023-09-22 | 10.92 | $10.75 | 100 |
| 2023-09-21 | 10.94 | $10.90 | — |
| 2023-09-20 | 10.94 | $10.90 | — |
| 2023-09-19 | 10.95 | $10.75 | 100 |
| 2023-09-18 | 10.97 | $10.90 | — |
| 2023-09-15 | 10.97 | $10.90 | — |
| 2023-09-14 | 10.98 | $10.90 | — |
| 2023-09-13 | 10.99 | $10.90 | — |
| 2023-09-12 | 11.00 | $10.90 | 1600 |
| 2023-09-11 | 11.01 | $10.83 | 2507 |
| 2023-09-08 | 11.03 | $10.93 | 1500 |
| 2023-09-07 | 11.04 | $10.91 | 900 |
| 2023-09-06 | 11.05 | $10.93 | 1048 |
| 2023-09-05 | 11.06 | $10.95 | 2605 |
| 2023-09-01 | 11.08 | $10.90 | 2530 |
| 2023-08-31 | 11.09 | $11.07 | 2605 |
| 2023-08-30 | 11.10 | $10.95 | — |
| 2023-08-29 | 11.11 | $10.95 | — |
| 2023-08-28 | 11.13 | $10.95 | — |
| 2023-08-25 | 11.15 | $10.95 | — |
| 2023-08-24 | 11.17 | $10.95 | — |
| 2023-08-23 | 11.19 | $10.95 | — |
| 2023-08-22 | 11.22 | $10.95 | 100 |
| 2023-08-21 | 11.25 | $11.10 | — |
| 2023-08-18 | 11.26 | $11.10 | — |
| 2023-08-17 | 11.28 | $11.10 | 400 |
| 2023-08-16 | 11.30 | $11.06 | 100 |
| 2023-08-15 | 11.32 | $11.18 | — |
| 2023-08-14 | 11.34 | $11.18 | 600 |
| 2023-08-11 | 11.35 | $11.34 | — |
| 2023-08-10 | 11.35 | $11.34 | — |
| 2023-08-09 | 11.36 | $11.34 | — |
| 2023-08-08 | 11.36 | $11.34 | — |
| 2023-08-07 | 11.36 | $11.34 | — |
| 2023-08-04 | 11.36 | $11.34 | 925 |
| 2023-08-03 | 11.36 | $11.32 | 100 |
| 2023-08-02 | 11.37 | $11.32 | 430 |
| 2023-08-01 | 11.37 | $11.72 | — |
| 2023-07-31 | 11.34 | $11.72 | — |
| 2023-07-28 | 11.30 | $11.72 | — |
| 2023-07-27 | 11.25 | $11.72 | 900 |
| 2023-07-26 | 11.20 | $11.77 | 400 |
| 2023-07-25 | 11.14 | $11.75 | 100 |
| 2023-07-24 | 11.08 | $11.75 | — |
| 2023-07-21 | 11.01 | $11.75 | 115 |
| 2023-07-20 | 10.93 | $11.25 | — |
| 2023-07-19 | 10.89 | $11.25 | — |
| 2023-07-18 | 10.86 | $11.25 | — |
| 2023-07-17 | 10.81 | $11.25 | — |
| 2023-07-14 | 10.77 | $11.25 | 1100 |
| 2023-07-13 | 10.72 | $11.18 | 935 |
| 2023-07-12 | 10.67 | $10.99 | 1100 |
| 2023-07-11 | 10.64 | $10.69 | 700 |
| 2023-07-10 | 10.63 | $10.84 | — |
| 2023-07-07 | 10.61 | $10.84 | 100 |
| 2023-07-06 | 10.58 | $10.64 | — |
| 2023-07-05 | 10.58 | $10.64 | 2424 |
| 2023-07-03 | 10.57 | $10.51 | — |
| 2023-06-30 | 10.58 | $10.51 | — |
| 2023-06-29 | 10.59 | $10.51 | — |
| 2023-06-28 | 10.59 | $10.51 | — |
| 2023-06-27 | 10.60 | $10.51 | — |
| 2023-06-26 | 10.61 | $10.51 | — |
| 2023-06-23 | 10.62 | $10.51 | — |
| 2023-06-22 | 10.63 | $10.51 | — |
| 2023-06-21 | 10.65 | $10.51 | — |
| 2023-06-20 | 10.66 | $10.51 | — |
| 2023-06-16 | 10.68 | $10.51 | 1220 |
| 2023-06-15 | 10.69 | $10.36 | 1505 |
| 2023-06-14 | 10.73 | $10.43 | 2002 |
| 2023-06-13 | 10.76 | $10.45 | 6000 |
| 2023-06-12 | 10.79 | $10.45 | 1002 |
| 2023-06-09 | 10.83 | $11.01 | 439 |
| 2023-06-08 | 10.81 | $10.44 | 600 |
| 2023-06-07 | 10.85 | $10.44 | 4200 |
| 2023-06-06 | 10.89 | $10.44 | 1745 |
| 2023-06-05 | 10.94 | $10.44 | 600 |
| 2023-06-02 | 10.99 | $10.35 | — |
| 2023-06-01 | 11.06 | $10.35 | 100 |
| 2023-05-31 | 11.14 | $10.86 | — |
| 2023-05-30 | 11.17 | $10.86 | — |
| 2023-05-26 | 11.20 | $10.86 | — |
| 2023-05-25 | 11.23 | $10.86 | 1100 |
| 2023-05-24 | 11.27 | $11.26 | — |
| 2023-05-23 | 11.27 | $11.26 | — |
| 2023-05-22 | 11.28 | $11.26 | — |
| 2023-05-19 | 11.28 | $11.26 | — |
| 2023-05-18 | 11.28 | $11.26 | — |
| 2023-05-17 | 11.28 | $11.26 | — |
| 2023-05-16 | 11.28 | $11.26 | — |
| 2023-05-15 | 11.29 | $11.26 | — |
| 2023-05-12 | 11.29 | $11.26 | — |
| 2023-05-11 | 11.29 | $11.26 | — |
| 2023-05-10 | 11.30 | $11.26 | — |
| 2023-05-09 | 11.30 | $11.26 | — |
| 2023-05-08 | 11.30 | $11.26 | — |
| 2023-05-05 | 11.31 | $11.26 | — |
| 2023-05-04 | 11.31 | $11.26 | — |
| 2023-05-03 | 11.32 | $11.26 | — |
| 2023-05-02 | 11.33 | $11.26 | 214 |
| 2023-05-01 | 11.33 | $11.44 | — |
| 2023-04-28 | 11.32 | $11.44 | — |
| 2023-04-27 | 11.31 | $11.44 | 200 |
| 2023-04-26 | 11.30 | $11.26 | 100 |
| 2023-04-25 | 11.30 | $11.19 | 700 |
| 2023-04-24 | 11.31 | $11.25 | — |
| 2023-04-21 | 11.32 | $11.25 | — |
| 2023-04-20 | 11.33 | $11.25 | — |
| 2023-04-19 | 11.33 | $11.25 | — |
| 2023-04-18 | 11.34 | $11.25 | — |
| 2023-04-17 | 11.35 | $11.25 | — |
| 2023-04-14 | 11.36 | $11.25 | 3800 |
| 2023-04-13 | 11.38 | $11.57 | — |
| 2023-04-12 | 11.36 | $11.57 | — |
| 2023-04-11 | 11.33 | $11.57 | — |
| 2023-04-10 | 11.31 | $11.57 | — |
| 2023-04-06 | 11.28 | $11.57 | — |
| 2023-04-05 | 11.25 | $11.57 | — |
| 2023-04-04 | 11.22 | $11.57 | — |
| 2023-04-03 | 11.18 | $11.57 | 200 |
| 2023-03-31 | 11.14 | $11.00 | — |
| 2023-03-30 | 11.15 | $11.00 | — |
| 2023-03-29 | 11.17 | $11.00 | — |
| 2023-03-28 | 11.19 | $11.00 | — |
| 2023-03-27 | 11.21 | $11.00 | 100 |
| 2023-03-24 | 11.23 | $11.00 | 401 |
| 2023-03-23 | 11.25 | $11.04 | — |
| 2023-03-22 | 11.27 | $11.04 | 300 |
| 2023-03-21 | 11.30 | $11.00 | 1401 |
| 2023-03-20 | 11.33 | $11.06 | 840 |
| 2023-03-17 | 11.36 | $10.94 | 400 |
| 2023-03-16 | 11.40 | $11.12 | 600 |
| 2023-03-15 | 11.43 | $11.08 | 1900 |
| 2023-03-14 | 11.47 | $11.39 | 1000 |
| 2023-03-13 | 11.48 | $11.10 | — |
| 2023-03-10 | 11.52 | $11.10 | 800 |
| 2023-03-09 | 11.56 | $11.10 | 1000 |
| 2023-03-08 | 11.61 | $11.11 | 1001 |
| 2023-03-07 | 11.66 | $11.30 | 404 |
| 2023-03-06 | 11.70 | $11.55 | 113 |
| 2023-03-03 | 11.72 | $11.53 | — |
| 2023-03-02 | 11.74 | $11.53 | — |
| 2023-03-01 | 11.76 | $11.53 | — |
| 2023-02-28 | 11.78 | $11.53 | — |
| 2023-02-27 | 11.81 | $11.53 | — |
| 2023-02-24 | 11.84 | $11.53 | — |
| 2023-02-23 | 11.87 | $11.53 | — |
| 2023-02-22 | 11.91 | $11.53 | 147 |
| 2023-02-21 | 11.95 | $11.73 | — |
| 2023-02-17 | 11.97 | $11.73 | 6000 |
| 2023-02-16 | 12.00 | $11.78 | 14700 |
| 2023-02-15 | 12.02 | $11.86 | 7400 |
| 2023-02-14 | 12.04 | $11.94 | 13300 |
| 2023-02-13 | 12.05 | $11.96 | — |
| 2023-02-10 | 12.06 | $11.96 | 9100 |
| 2023-02-09 | 12.07 | $12.01 | — |
| 2023-02-08 | 12.08 | $12.01 | — |
| 2023-02-07 | 12.08 | $12.01 | — |
| 2023-02-06 | 12.09 | $12.01 | 1548 |
| 2023-02-03 | 12.10 | $12.07 | — |
| 2023-02-02 | 12.10 | $12.07 | — |
| 2023-02-01 | 12.10 | $12.07 | — |
| 2023-01-31 | 12.11 | $12.07 | 2120 |
| 2023-01-30 | 12.11 | $12.11 | — |
| 2023-01-27 | 12.11 | $12.11 | — |
| 2023-01-26 | 12.11 | $12.11 | — |
| 2023-01-25 | 12.11 | $12.11 | — |
| 2023-01-24 | 12.11 | $12.11 | — |
| 2023-01-23 | 12.11 | $12.11 | — |
| 2023-01-20 | 12.11 | $12.11 | — |
| 2023-01-19 | 12.11 | $12.11 | 300 |
| 2023-01-18 | 12.11 | $12.12 | — |
| 2023-01-17 | 12.11 | $12.12 | — |
| 2023-01-13 | 12.11 | $12.12 | — |
| 2023-01-12 | 12.11 | $12.12 | — |
| 2023-01-11 | 12.11 | $12.12 | 100 |
| 2023-01-10 | 12.11 | $12.12 | — |
| 2023-01-09 | 12.11 | $12.12 | — |
| 2023-01-06 | 12.11 | $12.12 | — |
| 2023-01-05 | 12.11 | $12.12 | — |
| 2023-01-04 | 12.11 | $12.12 | 2000 |
| 2023-01-03 | 12.11 | $12.03 | — |
| 2022-12-30 | 12.11 | $12.03 | — |
| 2022-12-29 | 12.12 | $12.03 | — |
| 2022-12-28 | 12.13 | $12.03 | — |
| 2022-12-27 | 12.14 | $12.03 | — |
| 2022-12-23 | 12.15 | $12.03 | 1510 |
| 2022-12-22 | 12.17 | $11.81 | 100 |
| 2022-12-21 | 12.20 | $11.81 | — |
| 2022-12-20 | 12.25 | $11.81 | — |
| 2022-12-19 | 12.29 | $11.81 | 400 |
| 2022-12-16 | 12.34 | $12.32 | — |
| 2022-12-15 | 12.35 | $12.32 | 17600 |
| 2022-12-14 | 12.35 | $12.32 | 100 |
| 2022-12-13 | 12.35 | $12.24 | — |
| 2022-12-12 | 12.36 | $12.24 | — |
| 2022-12-09 | 12.38 | $12.24 | — |
| 2022-12-08 | 12.39 | $12.24 | 503 |
| 2022-12-07 | 12.41 | $12.37 | — |
| 2022-12-06 | 12.41 | $12.37 | — |
| 2022-12-05 | 12.41 | $12.37 | — |
| 2022-12-02 | 12.42 | $12.37 | — |
| 2022-12-01 | 12.42 | $12.37 | — |
| 2022-11-30 | 12.43 | $12.37 | — |
| 2022-11-29 | 12.43 | $12.37 | — |
| 2022-11-28 | 12.44 | $12.37 | — |
| 2022-11-25 | 12.45 | $12.37 | — |
| 2022-11-23 | 12.46 | $12.37 | — |
| 2022-11-22 | 12.47 | $12.37 | — |
| 2022-11-21 | 12.48 | $12.37 | — |
| 2022-11-18 | 12.49 | $12.37 | — |
| 2022-11-17 | 12.50 | $12.37 | — |
| 2022-11-16 | 12.51 | $12.37 | — |
| 2022-11-15 | 12.53 | $12.37 | — |
| 2022-11-14 | 12.54 | $12.37 | — |
| 2022-11-11 | 12.56 | $12.37 | — |
| 2022-11-10 | 12.58 | $12.37 | — |
| 2022-11-09 | 12.60 | $12.37 | 2510 |
| 2022-11-08 | 12.63 | $12.47 | 200 |
| 2022-11-07 | 12.65 | $12.58 | — |
| 2022-11-04 | 12.65 | $12.58 | 300 |
| 2022-11-03 | 12.66 | $12.48 | — |
| 2022-11-02 | 12.68 | $12.48 | 435 |
| 2022-11-01 | 12.70 | $12.77 | — |
| 2022-10-31 | 12.69 | $12.77 | — |
| 2022-10-28 | 12.69 | $12.77 | 200 |
| 2022-10-27 | 12.68 | $12.55 | — |
| 2022-10-26 | 12.69 | $12.55 | — |
| 2022-10-25 | 12.70 | $12.55 | — |
| 2022-10-24 | 12.72 | $12.55 | 200 |
| 2022-10-21 | 12.74 | $12.55 | 100 |
| 2022-10-20 | 12.76 | $12.60 | — |
| 2022-10-19 | 12.77 | $12.60 | — |
| 2022-10-18 | 12.79 | $12.60 | — |
| 2022-10-17 | 12.81 | $12.60 | 300 |
| 2022-10-14 | 12.84 | $11.97 | — |
| 2022-10-13 | 12.93 | $11.97 | 102 |
| 2022-10-12 | 13.03 | $12.29 | — |
| 2022-10-11 | 13.11 | $12.29 | 209 |
| 2022-10-10 | 13.19 | $12.82 | — |
| 2022-10-07 | 13.23 | $12.82 | — |
| 2022-10-06 | 13.27 | $12.82 | — |
| 2022-10-05 | 13.32 | $12.82 | — |
| 2022-10-04 | 13.37 | $12.82 | — |
| 2022-10-03 | 13.43 | $12.82 | — |
| 2022-09-30 | 13.50 | $12.82 | 500 |
| 2022-09-29 | 13.57 | $12.80 | 500 |
| 2022-09-28 | 13.65 | $12.93 | 300 |
| 2022-09-27 | 13.72 | $13.04 | — |
| 2022-09-26 | 13.80 | $13.04 | 124 |
| 2022-09-23 | 13.88 | $14.01 | — |
| 2022-09-22 | 13.86 | $14.01 | — |
| 2022-09-21 | 13.85 | $14.01 | — |
| 2022-09-20 | 13.83 | $14.01 | — |
| 2022-09-19 | 13.81 | $14.01 | — |
| 2022-09-16 | 13.79 | $14.01 | — |
| 2022-09-15 | 13.77 | $14.01 | — |
| 2022-09-14 | 13.74 | $14.01 | 100 |
| 2022-09-13 | 13.71 | $13.93 | — |
| 2022-09-12 | 13.69 | $13.93 | 5000 |
| 2022-09-09 | 13.66 | $13.56 | — |
| 2022-09-08 | 13.68 | $13.56 | — |
| 2022-09-07 | 13.69 | $13.56 | — |
| 2022-09-06 | 13.70 | $13.56 | — |
| 2022-09-02 | 13.72 | $13.56 | — |
| 2022-09-01 | 13.73 | $13.56 | — |
| 2022-08-31 | 13.75 | $13.56 | 2400 |
| 2022-08-30 | 13.77 | $13.67 | 246 |
| 2022-08-29 | 13.78 | $13.83 | — |
| 2022-08-26 | 13.78 | $13.83 | 100 |
| 2022-08-25 | 13.77 | $13.64 | — |
| 2022-08-24 | 13.78 | $13.64 | — |
| 2022-08-23 | 13.80 | $13.64 | 100 |
| 2022-08-22 | 13.82 | $13.58 | 100 |
| 2022-08-19 | 13.84 | $13.97 | 100 |
| 2022-08-18 | 13.83 | $13.97 | 200 |
| 2022-08-17 | 13.81 | $14.00 | — |
| 2022-08-16 | 13.79 | $14.00 | — |
| 2022-08-15 | 13.77 | $14.00 | — |
| 2022-08-12 | 13.75 | $14.00 | 100 |
| 2022-08-11 | 13.72 | $14.00 | — |
| 2022-08-10 | 13.69 | $14.00 | — |
| 2022-08-09 | 13.66 | $14.00 | — |
| 2022-08-08 | 13.62 | $14.00 | 1000 |
| 2022-08-05 | 13.58 | $13.76 | — |
| 2022-08-04 | 13.56 | $13.76 | — |
| 2022-08-03 | 13.54 | $13.76 | — |
| 2022-08-02 | 13.52 | $13.76 | 200 |
| 2022-08-01 | 13.49 | $12.57 | 100 |
| 2022-07-29 | 13.59 | $13.61 | — |
| 2022-07-28 | 13.59 | $13.61 | — |
| 2022-07-27 | 13.59 | $13.61 | 200 |
| 2022-07-26 | 13.58 | $13.40 | — |
| 2022-07-25 | 13.60 | $13.40 | — |
| 2022-07-22 | 13.62 | $13.40 | — |
| 2022-07-21 | 13.65 | $13.40 | 100 |
| 2022-07-20 | 13.67 | $13.53 | — |
| 2022-07-19 | 13.69 | $13.53 | — |
| 2022-07-18 | 13.71 | $13.53 | 100 |
| 2022-07-15 | 13.73 | $13.45 | — |
| 2022-07-14 | 13.75 | $13.45 | — |
| 2022-07-13 | 13.79 | $13.45 | — |
| 2022-07-12 | 13.82 | $13.45 | — |
| 2022-07-11 | 13.86 | $13.45 | — |
| 2022-07-08 | 13.90 | $13.45 | 700 |
| 2022-07-07 | 13.95 | $13.08 | 500 |
| 2022-07-06 | 14.04 | $13.06 | — |
| 2022-07-05 | 14.15 | $13.06 | 129 |
| 2022-07-01 | 14.26 | $14.15 | — |
| 2022-06-30 | 14.27 | $14.15 | — |
| 2022-06-29 | 14.29 | $14.15 | — |
| 2022-06-28 | 14.30 | $14.15 | — |
| 2022-06-27 | 14.32 | $14.15 | — |
| 2022-06-24 | 14.33 | $14.15 | — |
| 2022-06-23 | 14.35 | $14.15 | — |
| 2022-06-22 | 14.37 | $14.15 | — |
| 2022-06-21 | 14.40 | $14.15 | — |
| 2022-06-17 | 14.42 | $14.15 | — |
| 2022-06-16 | 14.45 | $14.15 | — |
| 2022-06-15 | 14.48 | $14.15 | 201 |
| 2022-06-14 | 14.52 | $14.01 | 1300 |
| 2022-06-13 | 14.57 | $14.04 | 100 |
| 2022-06-10 | 14.63 | $14.51 | — |
| 2022-06-09 | 14.64 | $14.51 | — |
| 2022-06-08 | 14.66 | $14.51 | 200 |
| 2022-06-07 | 14.67 | $14.77 | — |
| 2022-06-06 | 14.66 | $14.77 | — |
| 2022-06-03 | 14.65 | $14.77 | — |
| 2022-06-02 | 14.64 | $14.77 | — |
| 2022-06-01 | 14.62 | $14.77 | — |
| 2022-05-31 | 14.61 | $14.77 | 502 |
| 2022-05-27 | 14.59 | $14.67 | 300 |
| 2022-05-26 | 14.58 | $14.46 | — |
| 2022-05-25 | 14.59 | $14.46 | — |
| 2022-05-24 | 14.61 | $14.46 | 200 |
| 2022-05-23 | 14.62 | $14.25 | — |
| 2022-05-20 | 14.66 | $14.25 | 200 |
| 2022-05-19 | 14.71 | $14.79 | — |
| 2022-05-18 | 14.70 | $14.79 | — |
| 2022-05-17 | 14.69 | $14.79 | — |
| 2022-05-16 | 14.68 | $14.79 | 100 |
| 2022-05-13 | 14.67 | $14.28 | 100 |
| 2022-05-12 | 14.71 | $14.44 | — |
| 2022-05-11 | 14.74 | $14.44 | 102 |
| 2022-05-10 | 14.77 | $14.53 | — |
| 2022-05-09 | 14.79 | $14.53 | — |
| 2022-05-06 | 14.82 | $14.53 | — |
| 2022-05-05 | 14.85 | $14.53 | 200 |
| 2022-05-04 | 14.88 | $14.79 | — |
| 2022-05-03 | 14.89 | $14.79 | 401 |
| 2022-05-02 | 14.90 | $14.73 | 3200 |
| 2022-04-29 | 14.92 | $14.92 | 3200 |
| 2022-04-28 | 14.92 | $15.27 | 201 |
| 2022-04-27 | 14.88 | $15.18 | 101 |
| 2022-04-26 | 14.85 | $15.20 | 500 |
| 2022-04-25 | 14.82 | $15.60 | 222 |
| 2022-04-22 | 14.73 | $15.69 | — |
| 2022-04-21 | 14.63 | $15.50 | 5800 |
| 2022-04-20 | 14.54 | $15.47 | — |
| 2022-04-19 | 14.44 | $15.47 | — |
| 2022-04-18 | 14.34 | $15.47 | 125 |
| 2022-04-14 | 14.22 | $15.10 | 300 |
| 2022-04-13 | 14.12 | $14.81 | 220 |
| 2022-04-12 | 14.05 | $14.77 | — |
| 2022-04-11 | 13.98 | $14.77 | — |
| 2022-04-08 | 13.89 | $14.77 | — |
| 2022-04-07 | 13.80 | $14.77 | 300 |
| 2022-04-06 | 13.70 | $14.21 | 200 |
| 2022-04-05 | 13.65 | $13.82 | — |
| 2022-04-04 | 13.63 | $13.82 | — |
| 2022-04-01 | 13.61 | $13.82 | 101 |
| 2022-03-31 | 13.58 | $13.87 | 145 |
| 2022-03-30 | 13.55 | $13.81 | — |
| 2022-03-29 | 13.53 | $13.81 | — |
| 2022-03-28 | 13.50 | $13.81 | 600 |
| 2022-03-25 | 13.46 | $14.00 | — |
| 2022-03-24 | 13.41 | $14.00 | 4225 |
| 2022-03-23 | 13.35 | $13.90 | 300 |
| 2022-03-22 | 13.29 | $13.65 | 102 |
| 2022-03-21 | 13.25 | $12.84 | 100 |
| 2022-03-18 | 13.29 | $13.29 | — |
| 2022-03-17 | 13.29 | $13.29 | — |
| 2022-03-16 | 13.29 | $13.29 | — |
| 2022-03-15 | 13.29 | $13.29 | — |
| 2022-03-14 | 13.29 | $13.29 | 100 |
| 2022-03-11 | 13.29 | $13.29 | — |
| 2022-03-10 | 13.29 | $13.29 | — |
| 2022-03-09 | 13.29 | $13.29 | — |
| 2022-03-08 | 13.30 | $13.29 | — |
| 2022-03-07 | 13.30 | $13.29 | — |
| 2022-03-04 | 13.30 | $13.29 | 129 |
| 2022-03-03 | 13.30 | $13.14 | — |
| 2022-03-02 | 13.31 | $13.14 | — |
| 2022-03-01 | 13.33 | $13.14 | — |
| 2022-02-28 | 13.35 | $13.14 | — |
| 2022-02-25 | 13.37 | $13.14 | — |
| 2022-02-24 | 13.40 | $13.14 | 13002 |
| 2022-02-23 | 13.43 | $13.40 | 4000 |
| 2022-02-22 | 13.43 | $13.65 | 115 |
| 2022-02-18 | 13.41 | $13.60 | 400 |
| 2022-02-17 | 13.39 | $13.37 | — |
| 2022-02-16 | 13.39 | $13.37 | 100 |
| 2022-02-15 | 13.39 | $13.37 | — |
| 2022-02-14 | 13.39 | $13.37 | — |
| 2022-02-11 | 13.39 | $13.37 | — |
| 2022-02-10 | 13.40 | $13.37 | — |
| 2022-02-09 | 13.40 | $13.37 | — |
| 2022-02-08 | 13.40 | $13.37 | — |
| 2022-02-07 | 13.41 | $13.37 | — |
| 2022-02-04 | 13.41 | $13.37 | — |
| 2022-02-03 | 13.41 | $13.37 | — |
| 2022-02-02 | 13.42 | $13.37 | — |
| 2022-02-01 | 13.42 | $13.37 | — |
| 2022-01-31 | 13.43 | $13.37 | — |
| 2022-01-28 | 13.43 | $13.37 | 2500 |
| 2022-01-27 | 13.44 | $13.37 | — |
| 2022-01-26 | 13.45 | $13.37 | — |
| 2022-01-25 | 13.46 | $13.37 | — |
| 2022-01-24 | 13.47 | $13.37 | — |
| 2022-01-21 | 13.48 | $13.37 | 427 |
| 2022-01-20 | 13.49 | $13.47 | — |
| 2022-01-19 | 13.49 | $13.47 | — |
| 2022-01-18 | 13.49 | $13.47 | — |
| 2022-01-14 | 13.49 | $13.47 | — |
| 2022-01-13 | 13.50 | $13.47 | 100 |
| 2022-01-12 | 13.50 | $13.35 | 2100 |
| 2022-01-11 | 13.52 | $13.39 | 100 |
| 2022-01-10 | 13.53 | $13.60 | — |
| 2022-01-07 | 13.52 | $13.60 | 300 |
| 2022-01-06 | 13.51 | $13.20 | — |
| 2022-01-05 | 13.55 | $13.20 | 101 |
| 2022-01-04 | 13.58 | $13.20 | 800 |
| 2022-01-03 | 13.62 | $13.86 | 616 |
| 2021-12-31 | 13.60 | $13.49 | — |
| 2021-12-30 | 13.61 | $13.49 | — |
| 2021-12-29 | 13.62 | $13.49 | — |
| 2021-12-28 | 13.63 | $13.49 | — |
| 2021-12-27 | 13.65 | $13.49 | — |
| 2021-12-23 | 13.67 | $13.49 | — |
| 2021-12-22 | 13.69 | $13.49 | — |
| 2021-12-21 | 13.71 | $13.49 | — |
| 2021-12-20 | 13.73 | $13.49 | — |
| 2021-12-17 | 13.75 | $13.49 | — |
| 2021-12-16 | 13.78 | $13.49 | — |
| 2021-12-15 | 13.81 | $13.49 | — |
| 2021-12-14 | 13.85 | $13.49 | — |
| 2021-12-13 | 13.88 | $13.49 | — |
| 2021-12-10 | 13.93 | $13.49 | 203 |
| 2021-12-09 | 13.97 | $13.83 | 100 |
| 2021-12-08 | 13.99 | $13.83 | — |
| 2021-12-07 | 14.00 | $13.83 | — |
| 2021-12-06 | 14.02 | $13.83 | — |
| 2021-12-03 | 14.04 | $13.83 | — |
| 2021-12-02 | 14.06 | $13.83 | — |
| 2021-12-01 | 14.09 | $13.83 | — |
| 2021-11-30 | 14.11 | $13.83 | — |
| 2021-11-29 | 14.14 | $13.83 | 600 |
| 2021-11-26 | 14.18 | $13.87 | 1527 |
| 2021-11-24 | 14.21 | $13.97 | — |
| 2021-11-23 | 14.24 | $13.97 | 100 |
| 2021-11-22 | 14.26 | $13.97 | 500 |
| 2021-11-19 | 14.29 | $14.30 | 100 |
| 2021-11-18 | 14.29 | $14.30 | — |
| 2021-11-17 | 14.29 | $14.30 | — |
| 2021-11-16 | 14.29 | $14.30 | — |
| 2021-11-15 | 14.29 | $14.30 | — |
| 2021-11-12 | 14.29 | $14.30 | 2503 |
| 2021-11-11 | 14.29 | $14.26 | — |
| 2021-11-10 | 14.29 | $14.26 | — |
| 2021-11-09 | 14.30 | $14.26 | — |
| 2021-11-08 | 14.30 | $14.26 | — |
| 2021-11-05 | 14.30 | $14.26 | — |
| 2021-11-04 | 14.31 | $14.26 | 113 |
| 2021-11-03 | 14.31 | $14.36 | — |
| 2021-11-02 | 14.31 | $14.36 | — |
| 2021-11-01 | 14.30 | $14.36 | — |
| 2021-10-29 | 14.30 | $14.36 | — |
| 2021-10-28 | 14.29 | $14.36 | 220 |
| 2021-10-27 | 14.29 | $14.48 | 100 |
| 2021-10-26 | 14.27 | $14.39 | — |
| 2021-10-25 | 14.25 | $14.39 | — |
| 2021-10-22 | 14.24 | $14.39 | — |
| 2021-10-21 | 14.22 | $14.39 | — |
| 2021-10-20 | 14.20 | $14.39 | — |
| 2021-10-19 | 14.18 | $14.39 | — |
| 2021-10-18 | 14.16 | $14.39 | 300 |
| 2021-10-15 | 14.14 | $14.43 | — |
| 2021-10-14 | 14.11 | $14.43 | 200 |
| 2021-10-13 | 14.07 | $13.85 | — |
| 2021-10-12 | 14.10 | $13.85 | — |
| 2021-10-11 | 14.12 | $13.85 | — |
| 2021-10-08 | 14.15 | $13.85 | — |
| 2021-10-07 | 14.18 | $13.85 | — |
| 2021-10-06 | 14.22 | $13.85 | 100 |
| 2021-10-05 | 14.26 | $13.95 | — |
| 2021-10-04 | 14.29 | $13.95 | — |
| 2021-10-01 | 14.33 | $13.95 | — |
| 2021-09-30 | 14.37 | $13.95 | — |
| 2021-09-29 | 14.41 | $13.95 | — |
| 2021-09-28 | 14.46 | $13.95 | — |
| 2021-09-27 | 14.51 | $13.95 | — |
| 2021-09-24 | 14.57 | $13.95 | — |
| 2021-09-23 | 14.63 | $13.95 | — |
| 2021-09-22 | 14.71 | $13.95 | 220 |
| 2021-09-21 | 14.79 | $14.73 | — |
| 2021-09-20 | 14.79 | $14.73 | — |
| 2021-09-17 | 14.80 | $14.73 | — |
| 2021-09-16 | 14.81 | $14.73 | — |
| 2021-09-15 | 14.81 | $14.73 | — |
| 2021-09-14 | 14.82 | $14.73 | — |
| 2021-09-13 | 14.83 | $14.73 | — |
| 2021-09-10 | 14.84 | $14.73 | 100 |
| 2021-09-09 | 14.86 | $15.00 | — |
| 2021-09-08 | 14.84 | $15.00 | 1002 |
| 2021-09-07 | 14.82 | $15.01 | — |
| 2021-09-03 | 14.80 | $15.01 | 100 |
| 2021-09-02 | 14.78 | $15.01 | — |
| 2021-09-01 | 14.76 | $15.01 | — |
| 2021-08-31 | 14.73 | $15.01 | — |
| 2021-08-30 | 14.70 | $15.01 | — |
| 2021-08-27 | 14.67 | $15.01 | — |
| 2021-08-26 | 14.63 | $15.01 | — |
| 2021-08-25 | 14.59 | $15.01 | 100 |
| 2021-08-24 | 14.55 | $14.36 | — |
| 2021-08-23 | 14.57 | $14.36 | — |
| 2021-08-20 | 14.59 | $14.36 | — |
| 2021-08-19 | 14.62 | $14.36 | 100 |
| 2021-08-18 | 14.64 | $14.56 | — |
| 2021-08-17 | 14.65 | $14.56 | — |
| 2021-08-16 | 14.66 | $14.56 | — |
| 2021-08-13 | 14.67 | $14.56 | — |
| 2021-08-12 | 14.68 | $14.56 | — |
| 2021-08-11 | 14.70 | $14.56 | — |
| 2021-08-10 | 14.71 | $14.56 | 300 |
| 2021-08-09 | 14.73 | $14.56 | 300 |
| 2021-08-06 | 14.75 | $14.75 | 101 |
| 2021-08-05 | 14.74 | $14.70 | 200 |
| 2021-08-04 | 14.75 | $14.75 | 115 |
| 2021-08-03 | 14.75 | $14.80 | 300 |
| 2021-08-02 | 14.74 | $14.69 | — |
| 2021-07-30 | 14.75 | $14.69 | — |
| 2021-07-29 | 14.76 | $14.69 | — |
| 2021-07-28 | 14.76 | $14.69 | — |
| 2021-07-27 | 14.77 | $14.69 | — |
| 2021-07-26 | 14.78 | $14.69 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.13
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.67
Average
11.29
Maximum
15.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.13 | $11.26 | 900 |
| 2026-07-21 | 11.13 | $11.17 | 200 |
| 2026-07-20 | 11.13 | $11.17 | 200 |
| 2026-07-17 | 11.12 | $11.17 | 200 |
| 2026-07-16 | 11.12 | $11.17 | 500 |
| 2026-07-15 | 11.12 | $10.97 | 200 |
| 2026-07-14 | 11.13 | $10.94 | 201 |
| 2026-07-13 | 11.15 | $11.07 | 200 |
| 2026-07-10 | 11.16 | $11.07 | 1 |
| 2026-07-09 | 11.16 | $11.07 | 1 |
| 2026-07-08 | 11.17 | $11.07 | 300 |
| 2026-07-07 | 11.17 | $11.06 | — |
| 2026-07-06 | 11.17 | $11.06 | 1 |
| 2026-07-02 | 11.18 | $11.06 | 300 |
| 2026-07-01 | 11.18 | $11.37 | 100 |
| 2026-06-30 | 11.15 | $11.37 | 100 |
| 2026-06-29 | 11.11 | $11.37 | 100 |
| 2026-06-26 | 11.08 | $11.37 | 100 |
| 2026-06-25 | 11.04 | $11.37 | 101 |
| 2026-06-24 | 10.99 | $11.29 | 100 |
| 2026-06-23 | 10.96 | $11.29 | 215 |
| 2026-06-22 | 10.92 | $10.97 | 200 |
| 2026-06-18 | 10.91 | $10.97 | 200 |
| 2026-06-17 | 10.90 | $10.97 | 200 |
| 2026-06-16 | 10.89 | $10.97 | 200 |
| 2026-06-15 | 10.88 | $10.97 | 200 |
| 2026-06-12 | 10.87 | $10.97 | 200 |
| 2026-06-11 | 10.86 | $10.97 | 200 |
| 2026-06-10 | 10.86 | $10.97 | — |
| 2026-06-09 | 10.85 | $10.97 | 200 |
| 2026-06-08 | 10.85 | $10.80 | — |
| 2026-06-05 | 10.86 | $10.80 | 3 |
| 2026-06-04 | 10.88 | $10.80 | — |
| 2026-06-03 | 10.89 | $10.80 | 3 |
| 2026-06-02 | 10.91 | $10.80 | 3 |
| 2026-06-01 | 10.92 | $10.80 | 3 |
| 2026-05-29 | 10.94 | $10.80 | 3 |
| 2026-05-28 | 10.95 | $10.80 | 405 |
| 2026-05-27 | 10.97 | $10.81 | 100 |
| 2026-05-26 | 10.98 | $10.81 | 100 |
| 2026-05-22 | 10.99 | $10.81 | 400 |
| 2026-05-21 | 11.01 | $10.75 | 300 |
| 2026-05-20 | 11.02 | $10.99 | 1000 |
| 2026-05-19 | 11.02 | $10.90 | 400 |
| 2026-05-18 | 11.02 | $11.18 | 100 |
| 2026-05-15 | 10.99 | $11.18 | — |
| 2026-05-14 | 10.96 | $11.18 | 100 |
| 2026-05-13 | 10.93 | $11.18 | 1200 |
| 2026-05-12 | 10.89 | $11.17 | 513 |
| 2026-05-11 | 10.85 | $11.24 | 100 |
| 2026-05-08 | 10.81 | $11.24 | 100 |
| 2026-05-07 | 10.75 | $10.94 | — |
| 2026-05-06 | 10.73 | $10.94 | 100 |
| 2026-05-05 | 10.70 | $10.74 | 100 |
| 2026-05-04 | 10.69 | $10.74 | — |
| 2026-05-01 | 10.67 | $10.74 | 100 |
| 2026-04-30 | 10.66 | $10.74 | 100 |
| 2026-04-29 | 10.64 | $10.74 | 100 |
| 2026-04-28 | 10.62 | $10.74 | 100 |
| 2026-04-27 | 10.59 | $10.74 | 100 |
| 2026-04-24 | 10.57 | $10.74 | 100 |
| 2026-04-23 | 10.54 | $10.74 | 100 |
| 2026-04-22 | 10.51 | $10.74 | 100 |
| 2026-04-21 | 10.48 | $10.63 | 38 |
| 2026-04-20 | 10.46 | $10.63 | 100 |
| 2026-04-17 | 10.43 | $10.60 | 38 |
| 2026-04-16 | 10.41 | $10.60 | 38 |
| 2026-04-15 | 10.39 | $10.60 | 38 |
| 2026-04-14 | 10.37 | $10.60 | 200 |
| 2026-04-13 | 10.34 | $10.44 | 100 |
| 2026-04-10 | 10.34 | $10.44 | 100 |
| 2026-04-09 | 10.33 | $10.44 | 600 |
| 2026-04-08 | 10.32 | $10.41 | — |
| 2026-04-07 | 10.32 | $10.41 | — |
| 2026-04-06 | 10.32 | $10.41 | 500 |
| 2026-04-02 | 10.31 | $10.12 | 200 |
| 2026-04-01 | 10.34 | $10.12 | 200 |
| 2026-03-31 | 10.37 | $10.12 | 200 |
| 2026-03-30 | 10.39 | $10.12 | 700 |
| 2026-03-27 | 10.42 | $10.37 | 100 |
| 2026-03-26 | 10.43 | $10.37 | 100 |
| 2026-03-25 | 10.44 | $10.37 | 100 |
| 2026-03-24 | 10.45 | $10.37 | 100 |
| 2026-03-23 | 10.46 | $10.37 | 100 |
| 2026-03-20 | 10.48 | $10.37 | 100 |
| 2026-03-19 | 10.50 | $10.37 | 2400 |
| 2026-03-18 | 10.52 | $10.48 | 100 |
| 2026-03-17 | 10.53 | $10.50 | 5400 |
| 2026-03-16 | 10.54 | $10.61 | 200 |
| 2026-03-13 | 10.54 | $10.45 | 100 |
| 2026-03-12 | 10.56 | $10.45 | 2700 |
| 2026-03-11 | 10.58 | $10.62 | 600 |
| 2026-03-10 | 10.57 | $10.68 | 100 |
| 2026-03-09 | 10.57 | $10.50 | 1000 |
| 2026-03-06 | 10.58 | $10.27 | — |
| 2026-03-05 | 10.61 | $10.27 | 600 |
| 2026-03-04 | 10.64 | $10.27 | 600 |
| 2026-03-03 | 10.67 | $10.34 | 600 |
| 2026-03-02 | 10.70 | $10.70 | 100 |
| 2026-02-27 | 10.69 | $10.70 | 100 |
| 2026-02-26 | 10.68 | $10.70 | 100 |
| 2026-02-25 | 10.67 | $10.70 | 100 |
| 2026-02-24 | 10.66 | $10.70 | 123 |
| 2026-02-23 | 10.64 | $10.91 | 100 |
| 2026-02-20 | 10.61 | $10.91 | — |
| 2026-02-19 | 10.57 | $10.91 | — |
| 2026-02-18 | 10.52 | $10.91 | 100 |
| 2026-02-17 | 10.48 | $10.84 | 200 |
| 2026-02-13 | 10.44 | $10.67 | 400 |
| 2026-02-12 | 10.41 | $10.43 | — |
| 2026-02-11 | 10.41 | $10.43 | — |
| 2026-02-10 | 10.41 | $10.43 | — |
| 2026-02-09 | 10.41 | $10.43 | 200 |
| 2026-02-06 | 10.41 | $10.41 | — |
| 2026-02-05 | 10.41 | $10.41 | 100 |
| 2026-02-04 | 10.41 | $10.41 | 100 |
| 2026-02-03 | 10.41 | $10.41 | 100 |
| 2026-02-02 | 10.41 | $10.41 | 100 |
| 2026-01-30 | 10.42 | $10.41 | — |
| 2026-01-29 | 10.42 | $10.41 | 100 |
| 2026-01-28 | 10.42 | $10.41 | 102 |
| 2026-01-27 | 10.43 | $10.39 | 500 |
| 2026-01-26 | 10.42 | $10.39 | 500 |
| 2026-01-23 | 10.42 | $10.40 | 100 |
| 2026-01-22 | 10.42 | $10.40 | 100 |
| 2026-01-21 | 10.41 | $10.40 | 100 |
| 2026-01-20 | 10.40 | $10.40 | 100 |
| 2026-01-16 | 10.39 | $10.40 | 100 |
| 2026-01-15 | 10.37 | $10.40 | 100 |
| 2026-01-14 | 10.36 | $10.40 | 1000 |
| 2026-01-13 | 10.34 | $10.49 | 100 |
| 2026-01-12 | 10.31 | $10.49 | 100 |
| 2026-01-09 | 10.28 | $10.49 | 100 |
| 2026-01-08 | 10.25 | $10.49 | 100 |
| 2026-01-07 | 10.22 | $10.49 | 100 |
| 2026-01-06 | 10.18 | $10.49 | 100 |
| 2026-01-05 | 10.15 | $10.55 | 300 |
| 2026-01-02 | 10.10 | $10.64 | 300 |
| 2025-12-31 | 10.05 | $10.64 | 1100 |
| 2025-12-30 | 9.99 | $9.94 | 300 |
| 2025-12-29 | 10.01 | $9.94 | 300 |
| 2025-12-26 | 10.02 | $9.94 | 300 |
| 2025-12-24 | 10.03 | $9.94 | — |
| 2025-12-23 | 10.05 | $9.94 | 300 |
| 2025-12-22 | 10.07 | $9.94 | 300 |
| 2025-12-19 | 10.09 | $9.94 | 300 |
| 2025-12-18 | 10.11 | $9.94 | 300 |
| 2025-12-17 | 10.14 | $9.94 | 300 |
| 2025-12-16 | 10.16 | $9.94 | 300 |
| 2025-12-15 | 10.19 | $9.94 | 400 |
| 2025-12-12 | 10.22 | $10.20 | — |
| 2025-12-11 | 10.22 | $10.20 | — |
| 2025-12-10 | 10.23 | $10.20 | — |
| 2025-12-09 | 10.23 | $10.20 | — |
| 2025-12-08 | 10.24 | $10.20 | 2400 |
| 2025-12-05 | 10.24 | $10.14 | 2000 |
| 2025-12-04 | 10.25 | $10.16 | 600 |
| 2025-12-03 | 10.25 | $10.17 | 200 |
| 2025-12-02 | 10.25 | $10.17 | 200 |
| 2025-12-01 | 10.25 | $10.16 | 300 |
| 2025-11-28 | 10.24 | $10.33 | — |
| 2025-11-26 | 10.22 | $10.33 | 100 |
| 2025-11-25 | 10.19 | $10.33 | — |
| 2025-11-24 | 10.16 | $10.33 | 100 |
| 2025-11-21 | 10.12 | $10.31 | 200 |
| 2025-11-20 | 10.08 | $10.31 | 19200 |
| 2025-11-19 | 10.04 | $10.31 | 100 |
| 2025-11-18 | 10.00 | $10.31 | 100 |
| 2025-11-17 | 9.95 | $10.31 | 100 |
| 2025-11-14 | 9.90 | $10.31 | 1000 |
| 2025-11-13 | 9.85 | $10.14 | 100 |
| 2025-11-12 | 9.81 | $10.14 | 100 |
| 2025-11-11 | 9.76 | $10.14 | 100 |
| 2025-11-10 | 9.72 | $10.14 | 100 |
| 2025-11-07 | 9.67 | $10.14 | 1000 |
| 2025-11-06 | 9.62 | $9.95 | 100 |
| 2025-11-05 | 9.59 | $9.58 | 100 |
| 2025-11-04 | 9.60 | $9.58 | 100 |
| 2025-11-03 | 9.61 | $9.58 | 100 |
| 2025-10-31 | 9.62 | $9.58 | 100 |
| 2025-10-30 | 9.64 | $9.58 | 100 |
| 2025-10-29 | 9.66 | $9.58 | 100 |
| 2025-10-28 | 9.68 | $9.58 | — |
| 2025-10-27 | 9.70 | $9.58 | — |
| 2025-10-24 | 9.73 | $9.58 | — |
| 2025-10-23 | 9.75 | $9.58 | — |
| 2025-10-22 | 9.79 | $9.58 | — |
| 2025-10-21 | 9.82 | $9.58 | — |
| 2025-10-20 | 9.86 | $9.58 | 534 |
| 2025-10-17 | 9.90 | $9.67 | — |
| 2025-10-16 | 9.94 | $9.67 | — |
| 2025-10-15 | 9.98 | $9.67 | — |
| 2025-10-14 | 10.03 | $9.67 | — |
| 2025-10-13 | 10.08 | $9.67 | — |
| 2025-10-10 | 10.13 | $9.67 | 19600 |
| 2025-10-09 | 10.19 | $10.11 | — |
| 2025-10-08 | 10.21 | $10.11 | — |
| 2025-10-07 | 10.23 | $10.11 | — |
| 2025-10-06 | 10.25 | $10.11 | — |
| 2025-10-03 | 10.28 | $10.11 | — |
| 2025-10-02 | 10.31 | $10.11 | — |
| 2025-10-01 | 10.34 | $10.11 | — |
| 2025-09-30 | 10.37 | $10.11 | 200 |
| 2025-09-29 | 10.41 | $10.05 | 1000 |
| 2025-09-26 | 10.45 | $10.31 | 94 |
| 2025-09-25 | 10.47 | $10.31 | — |
| 2025-09-24 | 10.49 | $10.31 | — |
| 2025-09-23 | 10.51 | $10.31 | — |
| 2025-09-22 | 10.53 | $10.31 | — |
| 2025-09-19 | 10.55 | $10.31 | 100 |
| 2025-09-18 | 10.58 | $10.59 | — |
| 2025-09-17 | 10.58 | $10.59 | — |
| 2025-09-16 | 10.58 | $10.59 | — |
| 2025-09-15 | 10.58 | $10.59 | — |
| 2025-09-12 | 10.59 | $10.59 | — |
| 2025-09-11 | 10.59 | $10.59 | — |
| 2025-09-10 | 10.59 | $10.59 | — |
| 2025-09-09 | 10.59 | $10.59 | — |
| 2025-09-08 | 10.59 | $10.59 | — |
| 2025-09-05 | 10.59 | $10.59 | — |
| 2025-09-04 | 10.59 | $10.59 | 100 |
| 2025-09-03 | 10.59 | $10.50 | — |
| 2025-09-02 | 10.60 | $10.50 | 100 |
| 2025-08-29 | 10.61 | $10.62 | 100 |
| 2025-08-28 | 10.60 | $10.46 | — |
| 2025-08-27 | 10.61 | $10.46 | — |
| 2025-08-26 | 10.62 | $10.46 | — |
| 2025-08-25 | 10.63 | $10.46 | 300 |
| 2025-08-22 | 10.64 | $10.79 | 102 |
| 2025-08-21 | 10.62 | $10.69 | 400 |
| 2025-08-20 | 10.60 | $11.02 | — |
| 2025-08-19 | 10.55 | $11.02 | 100 |
| 2025-08-18 | 10.51 | $11.06 | 110 |
| 2025-08-15 | 10.45 | $10.44 | — |
| 2025-08-14 | 10.46 | $10.44 | — |
| 2025-08-13 | 10.47 | $10.44 | — |
| 2025-08-12 | 10.47 | $10.44 | — |
| 2025-08-11 | 10.48 | $10.44 | — |
| 2025-08-08 | 10.49 | $10.44 | — |
| 2025-08-07 | 10.50 | $10.44 | — |
| 2025-08-06 | 10.52 | $10.44 | — |
| 2025-08-05 | 10.53 | $10.44 | — |
| 2025-08-04 | 10.54 | $10.44 | — |
| 2025-08-01 | 10.55 | $10.44 | — |
| 2025-07-31 | 10.55 | $10.44 | — |
| 2025-07-30 | 10.56 | $10.44 | — |
| 2025-07-29 | 10.56 | $10.44 | — |
| 2025-07-28 | 10.57 | $10.44 | — |
| 2025-07-25 | 10.57 | $10.44 | 1500 |
| 2025-07-24 | 10.57 | $10.69 | — |
| 2025-07-23 | 10.54 | $10.69 | — |
| 2025-07-22 | 10.51 | $10.69 | — |
| 2025-07-21 | 10.48 | $10.69 | — |
| 2025-07-18 | 10.45 | $10.69 | — |
| 2025-07-17 | 10.41 | $10.69 | — |
| 2025-07-16 | 10.37 | $10.69 | — |
| 2025-07-15 | 10.34 | $10.69 | — |
| 2025-07-14 | 10.29 | $10.69 | 105 |
| 2025-07-11 | 10.25 | $10.51 | — |
| 2025-07-10 | 10.22 | $10.51 | — |
| 2025-07-09 | 10.20 | $10.51 | 200 |
| 2025-07-08 | 10.16 | $10.13 | — |
| 2025-07-07 | 10.17 | $10.13 | — |
| 2025-07-03 | 10.17 | $10.13 | — |
| 2025-07-02 | 10.17 | $10.13 | — |
| 2025-07-01 | 10.18 | $10.13 | — |
| 2025-06-30 | 10.18 | $10.13 | — |
| 2025-06-27 | 10.18 | $10.13 | — |
| 2025-06-26 | 10.18 | $10.13 | — |
| 2025-06-25 | 10.17 | $10.13 | — |
| 2025-06-24 | 10.17 | $10.13 | — |
| 2025-06-23 | 10.16 | $10.13 | 100 |
| 2025-06-20 | 10.15 | $10.33 | — |
| 2025-06-18 | 10.12 | $10.33 | — |
| 2025-06-17 | 10.10 | $10.33 | — |
| 2025-06-16 | 10.07 | $10.33 | 200 |
| 2025-06-13 | 10.04 | $10.24 | — |
| 2025-06-12 | 10.02 | $10.24 | — |
| 2025-06-11 | 10.00 | $10.24 | 600 |
| 2025-06-10 | 9.98 | $10.03 | — |
| 2025-06-09 | 9.99 | $10.03 | — |
| 2025-06-06 | 10.00 | $10.03 | 100 |
| 2025-06-05 | 10.02 | $10.13 | 738 |
| 2025-06-04 | 10.03 | $10.00 | 100 |
| 2025-06-03 | 10.06 | $9.92 | — |
| 2025-06-02 | 10.10 | $9.92 | 700 |
| 2025-05-30 | 10.14 | $9.74 | — |
| 2025-05-29 | 10.20 | $9.74 | — |
| 2025-05-28 | 10.28 | $9.74 | 200 |
| 2025-05-27 | 10.35 | $9.88 | — |
| 2025-05-23 | 10.42 | $9.88 | — |
| 2025-05-22 | 10.49 | $9.88 | 200 |
| 2025-05-21 | 10.57 | $10.24 | 227 |
| 2025-05-20 | 10.62 | $10.26 | — |
| 2025-05-19 | 10.67 | $10.26 | 200 |
| 2025-05-16 | 10.72 | $10.01 | — |
| 2025-05-15 | 10.80 | $10.01 | 200 |
| 2025-05-14 | 10.89 | $10.89 | — |
| 2025-05-13 | 10.89 | $10.89 | — |
| 2025-05-12 | 10.89 | $10.89 | — |
| 2025-05-09 | 10.89 | $10.89 | — |
| 2025-05-08 | 10.88 | $10.89 | — |
| 2025-05-07 | 10.88 | $10.89 | — |
| 2025-05-06 | 10.87 | $10.89 | 100 |
| 2025-05-05 | 10.86 | $10.74 | — |
| 2025-05-02 | 10.86 | $10.74 | 200 |
| 2025-05-01 | 10.87 | $10.94 | — |
| 2025-04-30 | 10.85 | $10.94 | — |
| 2025-04-29 | 10.83 | $10.94 | — |
| 2025-04-28 | 10.81 | $10.94 | — |
| 2025-04-25 | 10.79 | $10.94 | — |
| 2025-04-24 | 10.76 | $10.94 | — |
| 2025-04-23 | 10.73 | $10.94 | — |
| 2025-04-22 | 10.70 | $10.94 | 200 |
| 2025-04-21 | 10.66 | $10.93 | — |
| 2025-04-17 | 10.62 | $10.93 | — |
| 2025-04-16 | 10.57 | $10.93 | 1919 |
| 2025-04-15 | 10.53 | $10.69 | — |
| 2025-04-14 | 10.50 | $10.69 | — |
| 2025-04-11 | 10.48 | $10.69 | 300 |
| 2025-04-10 | 10.45 | $10.60 | 207 |
| 2025-04-09 | 10.42 | $10.44 | 418 |
| 2025-04-08 | 10.42 | $10.31 | 100 |
| 2025-04-07 | 10.42 | $10.36 | 211 |
| 2025-04-04 | 10.43 | $10.77 | — |
| 2025-04-03 | 10.39 | $10.77 | 1906 |
| 2025-04-02 | 10.35 | $10.77 | — |
| 2025-04-01 | 10.32 | $10.77 | 3601 |
| 2025-03-31 | 10.28 | $10.24 | 1228 |
| 2025-03-28 | 10.29 | $10.21 | 300 |
| 2025-03-27 | 10.30 | $10.16 | — |
| 2025-03-26 | 10.32 | $10.16 | — |
| 2025-03-25 | 10.34 | $10.16 | — |
| 2025-03-24 | 10.36 | $10.16 | 400 |
| 2025-03-21 | 10.38 | $10.31 | — |
| 2025-03-20 | 10.38 | $10.31 | — |
| 2025-03-19 | 10.39 | $10.31 | 200 |
| 2025-03-18 | 10.39 | $10.26 | — |
| 2025-03-17 | 10.40 | $10.26 | — |
| 2025-03-14 | 10.41 | $10.26 | 300 |
| 2025-03-13 | 10.42 | $10.39 | 1916 |
| 2025-03-12 | 10.41 | $10.42 | 343 |
| 2025-03-11 | 10.39 | $10.35 | 300 |
| 2025-03-10 | 10.37 | $10.72 | — |
| 2025-03-07 | 10.31 | $10.72 | 300 |
| 2025-03-06 | 10.24 | $10.86 | 400 |
| 2025-03-05 | 10.16 | $10.61 | 215 |
| 2025-03-04 | 10.08 | $10.39 | 700 |
| 2025-03-03 | 10.03 | $10.12 | — |
| 2025-02-28 | 9.99 | $10.12 | 1003 |
| 2025-02-27 | 9.95 | $10.19 | — |
| 2025-02-26 | 9.89 | $10.19 | 842 |
| 2025-02-25 | 9.83 | $10.35 | 1100 |
| 2025-02-24 | 9.74 | $10.25 | 544 |
| 2025-02-21 | 9.66 | $10.24 | — |
| 2025-02-20 | 9.57 | $10.24 | — |
| 2025-02-19 | 9.48 | $10.24 | — |
| 2025-02-18 | 9.38 | $10.24 | — |
| 2025-02-14 | 9.27 | $10.24 | 100 |
| 2025-02-13 | 9.15 | $9.99 | 2100 |
| 2025-02-12 | 9.05 | $9.19 | — |
| 2025-02-11 | 9.02 | $9.19 | — |
| 2025-02-10 | 8.99 | $9.19 | — |
| 2025-02-07 | 8.95 | $9.19 | — |
| 2025-02-06 | 8.92 | $9.19 | 300 |
| 2025-02-05 | 8.88 | $9.13 | — |
| 2025-02-04 | 8.85 | $9.13 | — |
| 2025-02-03 | 8.82 | $9.13 | 500 |
| 2025-01-31 | 8.79 | $8.88 | 105 |
| 2025-01-30 | 8.78 | $8.92 | — |
| 2025-01-29 | 8.76 | $8.92 | 100 |
| 2025-01-28 | 8.74 | $8.87 | 400 |
| 2025-01-27 | 8.73 | $8.85 | — |
| 2025-01-24 | 8.71 | $8.85 | — |
| 2025-01-23 | 8.70 | $8.85 | 2420 |
| 2025-01-22 | 8.68 | $8.75 | 7500 |
| 2025-01-21 | 8.67 | $8.57 | — |
| 2025-01-17 | 8.68 | $8.57 | 4500 |
| 2025-01-16 | 8.69 | $8.57 | — |
| 2025-01-15 | 8.71 | $8.57 | — |
| 2025-01-14 | 8.72 | $8.57 | — |
| 2025-01-13 | 8.74 | $8.57 | 600 |
| 2025-01-10 | 8.76 | $8.87 | — |
| 2025-01-08 | 8.75 | $8.87 | — |
| 2025-01-07 | 8.74 | $8.87 | — |
| 2025-01-06 | 8.73 | $8.87 | 200 |
| 2025-01-03 | 8.72 | $8.85 | 1700 |
| 2025-01-02 | 8.71 | $8.84 | 100 |
| 2024-12-31 | 8.70 | $8.71 | 4200 |
| 2024-12-30 | 8.71 | $8.67 | 2800 |
| 2024-12-27 | 8.72 | $8.55 | — |
| 2024-12-26 | 8.74 | $8.55 | — |
| 2024-12-24 | 8.77 | $8.55 | 300 |
| 2024-12-23 | 8.80 | $8.53 | 1445 |
| 2024-12-20 | 8.83 | $8.55 | 2100 |
| 2024-12-19 | 8.87 | $8.58 | 100 |
| 2024-12-18 | 8.90 | $8.67 | 331 |
| 2024-12-17 | 8.93 | $8.82 | 1500 |
| 2024-12-16 | 8.94 | $9.02 | 1100 |
| 2024-12-13 | 8.93 | $8.85 | 2520 |
| 2024-12-12 | 8.94 | $9.07 | — |
| 2024-12-11 | 8.92 | $9.07 | 2500 |
| 2024-12-10 | 8.90 | $9.01 | 300 |
| 2024-12-09 | 8.89 | $8.81 | — |
| 2024-12-06 | 8.90 | $8.81 | — |
| 2024-12-05 | 8.91 | $8.81 | — |
| 2024-12-04 | 8.92 | $8.81 | 600 |
| 2024-12-03 | 8.94 | $8.79 | 640 |
| 2024-12-02 | 8.95 | $9.01 | — |
| 2024-11-29 | 8.95 | $9.01 | 2000 |
| 2024-11-27 | 8.95 | $8.98 | — |
| 2024-11-26 | 8.95 | $8.98 | — |
| 2024-11-25 | 8.96 | $8.98 | — |
| 2024-11-22 | 8.97 | $8.98 | — |
| 2024-11-21 | 8.98 | $8.98 | 8800 |
| 2024-11-20 | 9.00 | $8.99 | 200 |
| 2024-11-19 | 9.01 | $8.93 | 900 |
| 2024-11-18 | 9.04 | $8.88 | 8905 |
| 2024-11-15 | 9.07 | $8.79 | — |
| 2024-11-14 | 9.12 | $8.79 | — |
| 2024-11-13 | 9.17 | $8.79 | 4305 |
| 2024-11-12 | 9.22 | $8.89 | — |
| 2024-11-11 | 9.27 | $8.89 | 701 |
| 2024-11-08 | 9.32 | $8.94 | 2508 |
| 2024-11-07 | 9.37 | $9.06 | 5700 |
| 2024-11-06 | 9.40 | $9.13 | 100 |
| 2024-11-05 | 9.44 | $9.20 | — |
| 2024-11-04 | 9.47 | $9.20 | — |
| 2024-11-01 | 9.50 | $9.20 | — |
| 2024-10-31 | 9.53 | $9.20 | 600 |
| 2024-10-30 | 9.57 | $9.57 | — |
| 2024-10-29 | 9.57 | $9.57 | — |
| 2024-10-28 | 9.57 | $9.57 | — |
| 2024-10-25 | 9.57 | $9.57 | — |
| 2024-10-24 | 9.57 | $9.57 | — |
| 2024-10-23 | 9.57 | $9.57 | — |
| 2024-10-22 | 9.57 | $9.57 | — |
| 2024-10-21 | 9.57 | $9.57 | — |
| 2024-10-18 | 9.57 | $9.57 | — |
| 2024-10-17 | 9.57 | $9.57 | — |
| 2024-10-16 | 9.57 | $9.57 | — |
| 2024-10-15 | 9.57 | $9.57 | — |
| 2024-10-14 | 9.56 | $9.57 | — |
| 2024-10-11 | 9.56 | $9.57 | — |
| 2024-10-10 | 9.56 | $9.57 | — |
| 2024-10-09 | 9.56 | $9.57 | — |
| 2024-10-08 | 9.57 | $9.57 | — |
| 2024-10-07 | 9.57 | $9.57 | — |
| 2024-10-04 | 9.58 | $9.57 | — |
| 2024-10-03 | 9.58 | $9.57 | — |
| 2024-10-02 | 9.59 | $9.57 | — |
| 2024-10-01 | 9.61 | $9.57 | — |
| 2024-09-30 | 9.62 | $9.57 | — |
| 2024-09-27 | 9.63 | $9.57 | — |
| 2024-09-26 | 9.65 | $9.57 | 400 |
| 2024-09-25 | 9.67 | $9.52 | — |
| 2024-09-24 | 9.70 | $9.52 | — |
| 2024-09-23 | 9.73 | $9.52 | 200 |
| 2024-09-20 | 9.76 | $9.53 | 2500 |
| 2024-09-19 | 9.79 | $9.53 | 2600 |
| 2024-09-18 | 9.83 | $9.57 | — |
| 2024-09-17 | 9.86 | $9.57 | — |
| 2024-09-16 | 9.89 | $9.57 | — |
| 2024-09-13 | 9.92 | $9.57 | 200 |
| 2024-09-12 | 9.96 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.95 | — |
| 2024-09-10 | 9.95 | $9.95 | — |
| 2024-09-09 | 9.94 | $9.95 | — |
| 2024-09-06 | 9.92 | $9.95 | — |
| 2024-09-05 | 9.91 | $9.95 | — |
| 2024-09-04 | 9.89 | $9.95 | — |
| 2024-09-03 | 9.87 | $9.95 | 100 |
| 2024-08-30 | 9.85 | $10.04 | — |
| 2024-08-29 | 9.82 | $10.04 | — |
| 2024-08-28 | 9.78 | $10.04 | — |
| 2024-08-27 | 9.75 | $10.04 | 100 |
| 2024-08-26 | 9.72 | $9.99 | 125 |
| 2024-08-23 | 9.69 | $9.96 | 203 |
| 2024-08-22 | 9.66 | $9.83 | — |
| 2024-08-21 | 9.65 | $9.83 | — |
| 2024-08-20 | 9.63 | $9.83 | — |
| 2024-08-19 | 9.62 | $9.83 | — |
| 2024-08-16 | 9.60 | $9.83 | 100 |
| 2024-08-15 | 9.59 | $9.71 | 200 |
| 2024-08-14 | 9.58 | $9.64 | 500 |
| 2024-08-13 | 9.59 | $9.36 | 100 |
| 2024-08-12 | 9.62 | $9.18 | 201 |
| 2024-08-09 | 9.66 | $9.08 | 300 |
| 2024-08-08 | 9.72 | $9.59 | — |
| 2024-08-07 | 9.74 | $9.59 | 200 |
| 2024-08-06 | 9.75 | $9.49 | — |
| 2024-08-05 | 9.76 | $9.49 | 100 |
| 2024-08-02 | 9.78 | $9.86 | — |
| 2024-08-01 | 9.76 | $9.86 | — |
| 2024-07-31 | 9.74 | $9.86 | — |
| 2024-07-30 | 9.72 | $9.86 | — |
| 2024-07-29 | 9.69 | $9.86 | — |
| 2024-07-26 | 9.67 | $9.86 | 102 |
| 2024-07-25 | 9.64 | $9.91 | — |
| 2024-07-24 | 9.60 | $9.91 | 102 |
| 2024-07-23 | 9.57 | $9.76 | — |
| 2024-07-22 | 9.55 | $9.76 | 100 |
| 2024-07-19 | 9.52 | $9.74 | — |
| 2024-07-18 | 9.51 | $9.74 | — |
| 2024-07-17 | 9.50 | $9.74 | 811 |
| 2024-07-16 | 9.49 | $9.44 | 1000 |
| 2024-07-15 | 9.51 | $9.40 | 1811 |
| 2024-07-12 | 9.54 | $9.50 | 700 |
| 2024-07-11 | 9.57 | $9.51 | 715 |
| 2024-07-10 | 9.59 | $9.34 | — |
| 2024-07-09 | 9.64 | $9.34 | 3700 |
| 2024-07-08 | 9.69 | $9.38 | 2500 |
| 2024-07-05 | 9.75 | $9.41 | — |
| 2024-07-03 | 9.79 | $9.41 | 900 |
| 2024-07-02 | 9.84 | $9.46 | 4100 |
| 2024-07-01 | 9.89 | $9.47 | — |
| 2024-06-28 | 9.93 | $9.47 | 4001 |
| 2024-06-27 | 9.98 | $9.47 | 7501 |
| 2024-06-26 | 10.02 | $9.56 | 11100 |
| 2024-06-25 | 10.06 | $9.69 | 2501 |
| 2024-06-24 | 10.08 | $9.83 | 100 |
| 2024-06-21 | 10.09 | $9.83 | 3200 |
| 2024-06-20 | 10.10 | $10.40 | — |
| 2024-06-18 | 10.05 | $10.40 | — |
| 2024-06-17 | 10.00 | $10.40 | — |
| 2024-06-14 | 9.94 | $10.40 | — |
| 2024-06-13 | 9.88 | $10.40 | 110 |
| 2024-06-12 | 9.81 | $10.30 | — |
| 2024-06-11 | 9.76 | $10.30 | 100 |
| 2024-06-10 | 9.70 | $10.03 | — |
| 2024-06-07 | 9.66 | $10.03 | — |
| 2024-06-06 | 9.62 | $10.03 | 3800 |
| 2024-06-05 | 9.59 | $9.51 | — |
| 2024-06-04 | 9.60 | $9.51 | — |
| 2024-06-03 | 9.62 | $9.51 | — |
| 2024-05-31 | 9.63 | $9.50 | 5402 |
| 2024-05-30 | 9.66 | $9.56 | 300 |
| 2024-05-29 | 9.68 | $9.58 | 500 |
| 2024-05-28 | 9.69 | $9.73 | 500 |
| 2024-05-24 | 9.70 | $9.53 | — |
| 2024-05-23 | 9.72 | $9.53 | 203 |
| 2024-05-22 | 9.74 | $9.66 | — |
| 2024-05-21 | 9.75 | $9.66 | — |
| 2024-05-20 | 9.75 | $9.66 | — |
| 2024-05-17 | 9.76 | $9.66 | — |
| 2024-05-16 | 9.76 | $9.66 | — |
| 2024-05-15 | 9.76 | $9.66 | 200 |
| 2024-05-14 | 9.76 | $9.64 | — |
| 2024-05-13 | 9.76 | $9.64 | — |
| 2024-05-10 | 9.76 | $9.64 | 200 |
| 2024-05-09 | 9.77 | $9.96 | — |
| 2024-05-08 | 9.74 | $9.96 | — |
| 2024-05-07 | 9.71 | $9.96 | — |
| 2024-05-06 | 9.68 | $9.96 | — |
| 2024-05-03 | 9.65 | $9.96 | 200 |
| 2024-05-02 | 9.62 | $10.12 | — |
| 2024-05-01 | 9.58 | $10.12 | 433 |
| 2024-04-30 | 9.52 | $9.61 | 100 |
| 2024-04-29 | 9.52 | $9.68 | 500 |
| 2024-04-26 | 9.51 | $9.38 | — |
| 2024-04-25 | 9.53 | $9.38 | — |
| 2024-04-24 | 9.56 | $9.38 | — |
| 2024-04-23 | 9.58 | $9.38 | — |
| 2024-04-22 | 9.60 | $9.38 | — |
| 2024-04-19 | 9.63 | $9.38 | — |
| 2024-04-18 | 9.66 | $9.38 | 200 |
| 2024-04-17 | 9.68 | $9.38 | — |
| 2024-04-16 | 9.71 | $9.38 | 300 |
| 2024-04-15 | 9.74 | $9.45 | 110 |
| 2024-04-12 | 9.77 | $10.01 | — |
| 2024-04-11 | 9.74 | $10.01 | — |
| 2024-04-10 | 9.71 | $10.01 | — |
| 2024-04-09 | 9.68 | $10.01 | 100 |
| 2024-04-08 | 9.64 | $9.83 | 200 |
| 2024-04-05 | 9.63 | $9.57 | 2700 |
| 2024-04-04 | 9.63 | $9.60 | — |
| 2024-04-03 | 9.64 | $9.60 | — |
| 2024-04-02 | 9.64 | $9.60 | — |
| 2024-04-01 | 9.65 | $9.60 | — |
| 2024-03-28 | 9.65 | $9.60 | — |
| 2024-03-27 | 9.66 | $9.60 | — |
| 2024-03-26 | 9.66 | $9.60 | 300 |
| 2024-03-25 | 9.67 | $9.68 | — |
| 2024-03-22 | 9.67 | $9.68 | — |
| 2024-03-21 | 9.66 | $9.68 | — |
| 2024-03-20 | 9.66 | $9.68 | — |
| 2024-03-19 | 9.66 | $9.68 | — |
| 2024-03-18 | 9.66 | $9.68 | — |
| 2024-03-15 | 9.65 | $9.68 | — |
| 2024-03-14 | 9.65 | $9.68 | 118 |
| 2024-03-13 | 9.65 | $9.64 | 200 |
| 2024-03-12 | 9.64 | $9.65 | — |
| 2024-03-11 | 9.64 | $9.65 | — |
| 2024-03-08 | 9.63 | $9.65 | — |
| 2024-03-07 | 9.62 | $9.65 | — |
| 2024-03-06 | 9.62 | $9.65 | — |
| 2024-03-05 | 9.61 | $9.65 | — |
| 2024-03-04 | 9.61 | $9.65 | — |
| 2024-03-01 | 9.61 | $9.65 | — |
| 2024-02-29 | 9.62 | $9.65 | — |
| 2024-02-28 | 9.62 | $9.65 | — |
| 2024-02-27 | 9.63 | $9.65 | — |
| 2024-02-26 | 9.63 | $9.65 | — |
| 2024-02-23 | 9.64 | $9.65 | — |
| 2024-02-22 | 9.64 | $9.65 | — |
| 2024-02-21 | 9.64 | $9.65 | — |
| 2024-02-20 | 9.64 | $9.65 | 201 |
| 2024-02-16 | 9.64 | $9.51 | — |
| 2024-02-15 | 9.65 | $9.51 | 200 |
| 2024-02-14 | 9.66 | $9.63 | 700 |
| 2024-02-13 | 9.67 | $9.28 | 200 |
| 2024-02-12 | 9.71 | $9.06 | 300 |
| 2024-02-09 | 9.78 | $9.47 | 800 |
| 2024-02-08 | 9.81 | $9.71 | — |
| 2024-02-07 | 9.82 | $9.71 | 338 |
| 2024-02-06 | 9.84 | $10.19 | — |
| 2024-02-05 | 9.80 | $10.19 | — |
| 2024-02-02 | 9.77 | $10.19 | — |
| 2024-02-01 | 9.73 | $10.19 | 200 |
| 2024-01-31 | 9.69 | $9.77 | — |
| 2024-01-30 | 9.69 | $9.77 | 600 |
| 2024-01-29 | 9.69 | $9.54 | 5836 |
| 2024-01-26 | 9.71 | $9.46 | — |
| 2024-01-25 | 9.75 | $9.46 | — |
| 2024-01-24 | 9.78 | $9.46 | 2500 |
| 2024-01-23 | 9.81 | $9.28 | — |
| 2024-01-22 | 9.86 | $9.28 | — |
| 2024-01-19 | 9.92 | $9.28 | 332 |
| 2024-01-18 | 9.98 | $10.13 | — |
| 2024-01-17 | 9.95 | $10.13 | — |
| 2024-01-16 | 9.92 | $10.13 | — |
| 2024-01-12 | 9.89 | $10.13 | — |
| 2024-01-11 | 9.86 | $10.13 | 1000 |
| 2024-01-10 | 9.83 | $10.16 | — |
| 2024-01-09 | 9.78 | $10.16 | — |
| 2024-01-08 | 9.73 | $10.16 | 1500 |
| 2024-01-05 | 9.68 | $9.70 | 300 |
| 2024-01-04 | 9.67 | $9.70 | — |
| 2024-01-03 | 9.66 | $9.70 | 700 |
| 2024-01-02 | 9.64 | $9.70 | — |
| 2023-12-29 | 9.62 | $9.70 | — |
| 2023-12-28 | 9.60 | $9.70 | — |
| 2023-12-27 | 9.58 | $9.70 | 1701 |
| 2023-12-26 | 9.55 | $9.70 | — |
| 2023-12-22 | 9.53 | $9.70 | — |
| 2023-12-21 | 9.50 | $9.70 | — |
| 2023-12-20 | 9.47 | $9.70 | — |
| 2023-12-19 | 9.44 | $9.70 | — |
| 2023-12-18 | 9.40 | $9.70 | — |
| 2023-12-15 | 9.36 | $9.70 | 303 |
| 2023-12-14 | 9.32 | $9.86 | 109 |
| 2023-12-13 | 9.27 | $9.70 | 100 |
| 2023-12-12 | 9.22 | $9.26 | — |
| 2023-12-11 | 9.22 | $9.26 | 3100 |
| 2023-12-08 | 9.22 | $9.18 | — |
| 2023-12-07 | 9.22 | $9.18 | — |
| 2023-12-06 | 9.23 | $9.18 | — |
| 2023-12-05 | 9.23 | $9.18 | 1100 |
| 2023-12-04 | 9.24 | $9.18 | 303 |
| 2023-12-01 | 9.24 | $9.12 | 600 |
| 2023-11-30 | 9.25 | $9.12 | 300 |
| 2023-11-29 | 9.26 | $9.12 | 1306 |
| 2023-11-28 | 9.28 | $9.43 | — |
| 2023-11-27 | 9.26 | $9.43 | — |
| 2023-11-24 | 9.24 | $9.43 | 20918 |
| 2023-11-22 | 9.22 | $9.22 | 100 |
| 2023-11-21 | 9.22 | $9.22 | — |
| 2023-11-20 | 9.22 | $9.22 | — |
| 2023-11-17 | 9.23 | $9.22 | — |
| 2023-11-16 | 9.23 | $9.22 | 700 |
| 2023-11-15 | 9.25 | $9.22 | 500 |
| 2023-11-14 | 9.27 | $9.22 | — |
| 2023-11-13 | 9.29 | $9.22 | — |
| 2023-11-10 | 9.33 | $9.22 | — |
| 2023-11-09 | 9.37 | $9.22 | — |
| 2023-11-08 | 9.41 | $9.22 | — |
| 2023-11-07 | 9.46 | $9.22 | — |
| 2023-11-06 | 9.52 | $9.22 | — |
| 2023-11-03 | 9.59 | $9.22 | — |
| 2023-11-02 | 9.66 | $9.22 | — |
| 2023-11-01 | 9.74 | $9.22 | — |
| 2023-10-31 | 9.83 | $9.22 | — |
| 2023-10-30 | 9.92 | $9.22 | — |
| 2023-10-27 | 10.02 | $9.22 | — |
| 2023-10-26 | 10.13 | $9.22 | 1001 |
| 2023-10-25 | 10.24 | $9.32 | 1101 |
| 2023-10-24 | 10.36 | $9.46 | 3000 |
| 2023-10-23 | 10.46 | $9.51 | 3130 |
| 2023-10-20 | 10.57 | $10.43 | — |
| 2023-10-19 | 10.59 | $10.43 | — |
| 2023-10-18 | 10.61 | $10.43 | — |
| 2023-10-17 | 10.63 | $10.43 | 100 |
| 2023-10-16 | 10.66 | $10.50 | — |
| 2023-10-13 | 10.68 | $10.50 | 1500 |
| 2023-10-12 | 10.70 | $10.68 | — |
| 2023-10-11 | 10.71 | $10.68 | — |
| 2023-10-10 | 10.72 | $10.68 | — |
| 2023-10-09 | 10.73 | $10.68 | — |
| 2023-10-06 | 10.74 | $10.68 | — |
| 2023-10-05 | 10.75 | $10.68 | — |
| 2023-10-04 | 10.76 | $10.68 | — |
| 2023-10-03 | 10.77 | $10.68 | — |
| 2023-10-02 | 10.79 | $10.68 | — |
| 2023-09-29 | 10.80 | $10.68 | — |
| 2023-09-28 | 10.82 | $10.68 | — |
| 2023-09-27 | 10.84 | $10.68 | — |
| 2023-09-26 | 10.86 | $10.68 | 1505 |
| 2023-09-25 | 10.88 | $10.90 | — |
| 2023-09-22 | 10.88 | $10.75 | 100 |
| 2023-09-21 | 10.90 | $10.90 | — |
| 2023-09-20 | 10.90 | $10.90 | — |
| 2023-09-19 | 10.90 | $10.75 | 100 |
| 2023-09-18 | 10.92 | $10.90 | — |
| 2023-09-15 | 10.92 | $10.90 | — |
| 2023-09-14 | 10.93 | $10.90 | — |
| 2023-09-13 | 10.94 | $10.90 | — |
| 2023-09-12 | 10.94 | $10.90 | 1600 |
| 2023-09-11 | 10.95 | $10.83 | 2507 |
| 2023-09-08 | 10.97 | $10.93 | 1500 |
| 2023-09-07 | 10.98 | $10.91 | 900 |
| 2023-09-06 | 10.99 | $10.93 | 1048 |
| 2023-09-05 | 11.01 | $10.95 | 2605 |
| 2023-09-01 | 11.02 | $10.90 | 2530 |
| 2023-08-31 | 11.05 | $11.07 | 2605 |
| 2023-08-30 | 11.05 | $10.95 | — |
| 2023-08-29 | 11.07 | $10.95 | — |
| 2023-08-28 | 11.09 | $10.95 | — |
| 2023-08-25 | 11.12 | $10.95 | — |
| 2023-08-24 | 11.15 | $10.95 | — |
| 2023-08-23 | 11.19 | $10.95 | — |
| 2023-08-22 | 11.22 | $10.95 | 100 |
| 2023-08-21 | 11.27 | $11.10 | — |
| 2023-08-18 | 11.30 | $11.10 | — |
| 2023-08-17 | 11.33 | $11.10 | 400 |
| 2023-08-16 | 11.36 | $11.06 | 100 |
| 2023-08-15 | 11.40 | $11.18 | — |
| 2023-08-14 | 11.43 | $11.18 | 600 |
| 2023-08-11 | 11.46 | $11.34 | — |
| 2023-08-10 | 11.47 | $11.34 | — |
| 2023-08-09 | 11.49 | $11.34 | — |
| 2023-08-08 | 11.50 | $11.34 | — |
| 2023-08-07 | 11.50 | $11.34 | — |
| 2023-08-04 | 11.51 | $11.34 | 925 |
| 2023-08-03 | 11.51 | $11.32 | 100 |
| 2023-08-02 | 11.51 | $11.32 | 430 |
| 2023-08-01 | 11.51 | $11.72 | — |
| 2023-07-31 | 11.46 | $11.72 | — |
| 2023-07-28 | 11.41 | $11.72 | — |
| 2023-07-27 | 11.35 | $11.72 | 900 |
| 2023-07-26 | 11.29 | $11.77 | 400 |
| 2023-07-25 | 11.22 | $11.75 | 100 |
| 2023-07-24 | 11.14 | $11.75 | — |
| 2023-07-21 | 11.06 | $11.75 | 115 |
| 2023-07-20 | 10.97 | $11.25 | — |
| 2023-07-19 | 10.92 | $11.25 | — |
| 2023-07-18 | 10.87 | $11.25 | — |
| 2023-07-17 | 10.82 | $11.25 | — |
| 2023-07-14 | 10.76 | $11.25 | 1100 |
| 2023-07-13 | 10.70 | $11.18 | 935 |
| 2023-07-12 | 10.64 | $10.99 | 1100 |
| 2023-07-11 | 10.60 | $10.69 | 700 |
| 2023-07-10 | 10.59 | $10.84 | — |
| 2023-07-07 | 10.56 | $10.84 | 100 |
| 2023-07-06 | 10.53 | $10.64 | — |
| 2023-07-05 | 10.52 | $10.64 | 2424 |
| 2023-07-03 | 10.51 | $10.51 | — |
| 2023-06-30 | 10.50 | $10.51 | — |
| 2023-06-29 | 10.50 | $10.51 | — |
| 2023-06-28 | 10.50 | $10.51 | — |
| 2023-06-27 | 10.50 | $10.51 | — |
| 2023-06-26 | 10.51 | $10.51 | — |
| 2023-06-23 | 10.51 | $10.51 | — |
| 2023-06-22 | 10.52 | $10.51 | — |
| 2023-06-21 | 10.53 | $10.51 | — |
| 2023-06-20 | 10.55 | $10.51 | — |
| 2023-06-16 | 10.56 | $10.51 | 1220 |
| 2023-06-15 | 10.59 | $10.36 | 1505 |
| 2023-06-14 | 10.63 | $10.43 | 2002 |
| 2023-06-13 | 10.67 | $10.45 | 6000 |
| 2023-06-12 | 10.71 | $10.45 | 1002 |
| 2023-06-09 | 10.75 | $11.01 | 439 |
| 2023-06-08 | 10.74 | $10.44 | 600 |
| 2023-06-07 | 10.79 | $10.44 | 4200 |
| 2023-06-06 | 10.85 | $10.44 | 1745 |
| 2023-06-05 | 10.90 | $10.44 | 600 |
| 2023-06-02 | 10.97 | $10.35 | — |
| 2023-06-01 | 11.04 | $10.35 | 100 |
| 2023-05-31 | 11.12 | $10.86 | — |
| 2023-05-30 | 11.15 | $10.86 | — |
| 2023-05-26 | 11.19 | $10.86 | — |
| 2023-05-25 | 11.22 | $10.86 | 1100 |
| 2023-05-24 | 11.27 | $11.26 | — |
| 2023-05-23 | 11.27 | $11.26 | — |
| 2023-05-22 | 11.27 | $11.26 | — |
| 2023-05-19 | 11.27 | $11.26 | — |
| 2023-05-18 | 11.27 | $11.26 | — |
| 2023-05-17 | 11.28 | $11.26 | — |
| 2023-05-16 | 11.28 | $11.26 | — |
| 2023-05-15 | 11.28 | $11.26 | — |
| 2023-05-12 | 11.28 | $11.26 | — |
| 2023-05-11 | 11.28 | $11.26 | — |
| 2023-05-10 | 11.29 | $11.26 | — |
| 2023-05-09 | 11.29 | $11.26 | — |
| 2023-05-08 | 11.30 | $11.26 | — |
| 2023-05-05 | 11.31 | $11.26 | — |
| 2023-05-04 | 11.32 | $11.26 | — |
| 2023-05-03 | 11.33 | $11.26 | — |
| 2023-05-02 | 11.34 | $11.26 | 214 |
| 2023-05-01 | 11.35 | $11.44 | — |
| 2023-04-28 | 11.35 | $11.44 | — |
| 2023-04-27 | 11.34 | $11.44 | 200 |
| 2023-04-26 | 11.33 | $11.26 | 100 |
| 2023-04-25 | 11.34 | $11.19 | 700 |
| 2023-04-24 | 11.35 | $11.25 | — |
| 2023-04-21 | 11.35 | $11.25 | — |
| 2023-04-20 | 11.36 | $11.25 | — |
| 2023-04-19 | 11.36 | $11.25 | — |
| 2023-04-18 | 11.36 | $11.25 | — |
| 2023-04-17 | 11.36 | $11.25 | — |
| 2023-04-14 | 11.36 | $11.25 | 3800 |
| 2023-04-13 | 11.36 | $11.57 | — |
| 2023-04-12 | 11.33 | $11.57 | — |
| 2023-04-11 | 11.29 | $11.57 | — |
| 2023-04-10 | 11.26 | $11.57 | — |
| 2023-04-06 | 11.22 | $11.57 | — |
| 2023-04-05 | 11.17 | $11.57 | — |
| 2023-04-04 | 11.13 | $11.57 | — |
| 2023-04-03 | 11.09 | $11.57 | 200 |
| 2023-03-31 | 11.04 | $11.00 | — |
| 2023-03-30 | 11.05 | $11.00 | — |
| 2023-03-29 | 11.07 | $11.00 | — |
| 2023-03-28 | 11.08 | $11.00 | — |
| 2023-03-27 | 11.10 | $11.00 | 100 |
| 2023-03-24 | 11.12 | $11.00 | 401 |
| 2023-03-23 | 11.15 | $11.04 | — |
| 2023-03-22 | 11.17 | $11.04 | 300 |
| 2023-03-21 | 11.20 | $11.00 | 1401 |
| 2023-03-20 | 11.23 | $11.06 | 840 |
| 2023-03-17 | 11.26 | $10.94 | 400 |
| 2023-03-16 | 11.30 | $11.12 | 600 |
| 2023-03-15 | 11.34 | $11.08 | 1900 |
| 2023-03-14 | 11.38 | $11.39 | 1000 |
| 2023-03-13 | 11.39 | $11.10 | — |
| 2023-03-10 | 11.43 | $11.10 | 800 |
| 2023-03-09 | 11.48 | $11.10 | 1000 |
| 2023-03-08 | 11.54 | $11.11 | 1001 |
| 2023-03-07 | 11.59 | $11.30 | 404 |
| 2023-03-06 | 11.63 | $11.55 | 113 |
| 2023-03-03 | 11.65 | $11.53 | — |
| 2023-03-02 | 11.68 | $11.53 | — |
| 2023-03-01 | 11.71 | $11.53 | — |
| 2023-02-28 | 11.74 | $11.53 | — |
| 2023-02-27 | 11.77 | $11.53 | — |
| 2023-02-24 | 11.81 | $11.53 | — |
| 2023-02-23 | 11.84 | $11.53 | — |
| 2023-02-22 | 11.89 | $11.53 | 147 |
| 2023-02-21 | 11.93 | $11.73 | — |
| 2023-02-17 | 11.96 | $11.73 | 6000 |
| 2023-02-16 | 11.98 | $11.78 | 14700 |
| 2023-02-15 | 12.01 | $11.86 | 7400 |
| 2023-02-14 | 12.03 | $11.94 | 13300 |
| 2023-02-13 | 12.04 | $11.96 | — |
| 2023-02-10 | 12.05 | $11.96 | 9100 |
| 2023-02-09 | 12.06 | $12.01 | — |
| 2023-02-08 | 12.07 | $12.01 | — |
| 2023-02-07 | 12.08 | $12.01 | — |
| 2023-02-06 | 12.09 | $12.01 | 1548 |
| 2023-02-03 | 12.10 | $12.07 | — |
| 2023-02-02 | 12.10 | $12.07 | — |
| 2023-02-01 | 12.11 | $12.07 | — |
| 2023-01-31 | 12.11 | $12.07 | 2120 |
| 2023-01-30 | 12.11 | $12.11 | — |
| 2023-01-27 | 12.11 | $12.11 | — |
| 2023-01-26 | 12.11 | $12.11 | — |
| 2023-01-25 | 12.11 | $12.11 | — |
| 2023-01-24 | 12.11 | $12.11 | — |
| 2023-01-23 | 12.10 | $12.11 | — |
| 2023-01-20 | 12.10 | $12.11 | — |
| 2023-01-19 | 12.09 | $12.11 | 300 |
| 2023-01-18 | 12.09 | $12.12 | — |
| 2023-01-17 | 12.08 | $12.12 | — |
| 2023-01-13 | 12.07 | $12.12 | — |
| 2023-01-12 | 12.07 | $12.12 | — |
| 2023-01-11 | 12.06 | $12.12 | 100 |
| 2023-01-10 | 12.06 | $12.12 | — |
| 2023-01-09 | 12.05 | $12.12 | — |
| 2023-01-06 | 12.05 | $12.12 | — |
| 2023-01-05 | 12.05 | $12.12 | — |
| 2023-01-04 | 12.05 | $12.12 | 2000 |
| 2023-01-03 | 12.05 | $12.03 | — |
| 2022-12-30 | 12.06 | $12.03 | — |
| 2022-12-29 | 12.07 | $12.03 | — |
| 2022-12-28 | 12.08 | $12.03 | — |
| 2022-12-27 | 12.10 | $12.03 | — |
| 2022-12-23 | 12.12 | $12.03 | 1510 |
| 2022-12-22 | 12.13 | $11.81 | 100 |
| 2022-12-21 | 12.18 | $11.81 | — |
| 2022-12-20 | 12.22 | $11.81 | — |
| 2022-12-19 | 12.27 | $11.81 | 400 |
| 2022-12-16 | 12.32 | $12.32 | — |
| 2022-12-15 | 12.32 | $12.32 | 17600 |
| 2022-12-14 | 12.32 | $12.32 | 100 |
| 2022-12-13 | 12.32 | $12.24 | — |
| 2022-12-12 | 12.33 | $12.24 | — |
| 2022-12-09 | 12.35 | $12.24 | — |
| 2022-12-08 | 12.36 | $12.24 | 503 |
| 2022-12-07 | 12.37 | $12.37 | — |
| 2022-12-06 | 12.37 | $12.37 | — |
| 2022-12-05 | 12.37 | $12.37 | — |
| 2022-12-02 | 12.37 | $12.37 | — |
| 2022-12-01 | 12.38 | $12.37 | — |
| 2022-11-30 | 12.38 | $12.37 | — |
| 2022-11-29 | 12.39 | $12.37 | — |
| 2022-11-28 | 12.39 | $12.37 | — |
| 2022-11-25 | 12.40 | $12.37 | — |
| 2022-11-23 | 12.41 | $12.37 | — |
| 2022-11-22 | 12.42 | $12.37 | — |
| 2022-11-21 | 12.44 | $12.37 | — |
| 2022-11-18 | 12.45 | $12.37 | — |
| 2022-11-17 | 12.46 | $12.37 | — |
| 2022-11-16 | 12.48 | $12.37 | — |
| 2022-11-15 | 12.49 | $12.37 | — |
| 2022-11-14 | 12.51 | $12.37 | — |
| 2022-11-11 | 12.53 | $12.37 | — |
| 2022-11-10 | 12.54 | $12.37 | — |
| 2022-11-09 | 12.56 | $12.37 | 2510 |
| 2022-11-08 | 12.57 | $12.47 | 200 |
| 2022-11-07 | 12.57 | $12.58 | — |
| 2022-11-04 | 12.57 | $12.58 | 300 |
| 2022-11-03 | 12.56 | $12.48 | — |
| 2022-11-02 | 12.57 | $12.48 | 435 |
| 2022-11-01 | 12.58 | $12.77 | — |
| 2022-10-31 | 12.56 | $12.77 | — |
| 2022-10-28 | 12.54 | $12.77 | 200 |
| 2022-10-27 | 12.52 | $12.55 | — |
| 2022-10-26 | 12.52 | $12.55 | — |
| 2022-10-25 | 12.53 | $12.55 | — |
| 2022-10-24 | 12.54 | $12.55 | 200 |
| 2022-10-21 | 12.54 | $12.55 | 100 |
| 2022-10-20 | 12.56 | $12.60 | — |
| 2022-10-19 | 12.58 | $12.60 | — |
| 2022-10-18 | 12.61 | $12.60 | — |
| 2022-10-17 | 12.64 | $12.60 | 300 |
| 2022-10-14 | 12.68 | $11.97 | — |
| 2022-10-13 | 12.78 | $11.97 | 102 |
| 2022-10-12 | 12.90 | $12.29 | — |
| 2022-10-11 | 13.00 | $12.29 | 209 |
| 2022-10-10 | 13.10 | $12.82 | — |
| 2022-10-07 | 13.16 | $12.82 | — |
| 2022-10-06 | 13.22 | $12.82 | — |
| 2022-10-05 | 13.29 | $12.82 | — |
| 2022-10-04 | 13.36 | $12.82 | — |
| 2022-10-03 | 13.43 | $12.82 | — |
| 2022-09-30 | 13.51 | $12.82 | 500 |
| 2022-09-29 | 13.58 | $12.80 | 500 |
| 2022-09-28 | 13.67 | $12.93 | 300 |
| 2022-09-27 | 13.75 | $13.04 | — |
| 2022-09-26 | 13.82 | $13.04 | 124 |
| 2022-09-23 | 13.89 | $14.01 | — |
| 2022-09-22 | 13.87 | $14.01 | — |
| 2022-09-21 | 13.85 | $14.01 | — |
| 2022-09-20 | 13.82 | $14.01 | — |
| 2022-09-19 | 13.79 | $14.01 | — |
| 2022-09-16 | 13.77 | $14.01 | — |
| 2022-09-15 | 13.74 | $14.01 | — |
| 2022-09-14 | 13.71 | $14.01 | 100 |
| 2022-09-13 | 13.69 | $13.93 | — |
| 2022-09-12 | 13.67 | $13.93 | 5000 |
| 2022-09-09 | 13.65 | $13.56 | — |
| 2022-09-08 | 13.67 | $13.56 | — |
| 2022-09-07 | 13.69 | $13.56 | — |
| 2022-09-06 | 13.71 | $13.56 | — |
| 2022-09-02 | 13.74 | $13.56 | — |
| 2022-09-01 | 13.76 | $13.56 | — |
| 2022-08-31 | 13.79 | $13.56 | 2400 |
| 2022-08-30 | 13.82 | $13.67 | 246 |
| 2022-08-29 | 13.84 | $13.83 | — |
| 2022-08-26 | 13.83 | $13.83 | 100 |
| 2022-08-25 | 13.83 | $13.64 | — |
| 2022-08-24 | 13.84 | $13.64 | — |
| 2022-08-23 | 13.85 | $13.64 | 100 |
| 2022-08-22 | 13.87 | $13.58 | 100 |
| 2022-08-19 | 13.88 | $13.97 | 100 |
| 2022-08-18 | 13.86 | $13.97 | 200 |
| 2022-08-17 | 13.84 | $14.00 | — |
| 2022-08-16 | 13.80 | $14.00 | — |
| 2022-08-15 | 13.77 | $14.00 | — |
| 2022-08-12 | 13.74 | $14.00 | 100 |
| 2022-08-11 | 13.70 | $14.00 | — |
| 2022-08-10 | 13.66 | $14.00 | — |
| 2022-08-09 | 13.62 | $14.00 | — |
| 2022-08-08 | 13.57 | $14.00 | 1000 |
| 2022-08-05 | 13.52 | $13.76 | — |
| 2022-08-04 | 13.50 | $13.76 | — |
| 2022-08-03 | 13.47 | $13.76 | — |
| 2022-08-02 | 13.43 | $13.76 | 200 |
| 2022-08-01 | 13.40 | $12.57 | 100 |
| 2022-07-29 | 13.48 | $13.61 | — |
| 2022-07-28 | 13.47 | $13.61 | — |
| 2022-07-27 | 13.46 | $13.61 | 200 |
| 2022-07-26 | 13.45 | $13.40 | — |
| 2022-07-25 | 13.47 | $13.40 | — |
| 2022-07-22 | 13.49 | $13.40 | — |
| 2022-07-21 | 13.51 | $13.40 | 100 |
| 2022-07-20 | 13.54 | $13.53 | — |
| 2022-07-19 | 13.55 | $13.53 | — |
| 2022-07-18 | 13.58 | $13.53 | 100 |
| 2022-07-15 | 13.60 | $13.45 | — |
| 2022-07-14 | 13.63 | $13.45 | — |
| 2022-07-13 | 13.67 | $13.45 | — |
| 2022-07-12 | 13.71 | $13.45 | — |
| 2022-07-11 | 13.76 | $13.45 | — |
| 2022-07-08 | 13.81 | $13.45 | 700 |
| 2022-07-07 | 13.86 | $13.08 | 500 |
| 2022-07-06 | 13.96 | $13.06 | — |
| 2022-07-05 | 14.07 | $13.06 | 129 |
| 2022-07-01 | 14.18 | $14.15 | — |
| 2022-06-30 | 14.20 | $14.15 | — |
| 2022-06-29 | 14.22 | $14.15 | — |
| 2022-06-28 | 14.24 | $14.15 | — |
| 2022-06-27 | 14.26 | $14.15 | — |
| 2022-06-24 | 14.29 | $14.15 | — |
| 2022-06-23 | 14.32 | $14.15 | — |
| 2022-06-22 | 14.35 | $14.15 | — |
| 2022-06-21 | 14.38 | $14.15 | — |
| 2022-06-17 | 14.40 | $14.15 | — |
| 2022-06-16 | 14.44 | $14.15 | — |
| 2022-06-15 | 14.47 | $14.15 | 201 |
| 2022-06-14 | 14.51 | $14.01 | 1300 |
| 2022-06-13 | 14.57 | $14.04 | 100 |
| 2022-06-10 | 14.62 | $14.51 | — |
| 2022-06-09 | 14.63 | $14.51 | — |
| 2022-06-08 | 14.64 | $14.51 | 200 |
| 2022-06-07 | 14.65 | $14.77 | — |
| 2022-06-06 | 14.63 | $14.77 | — |
| 2022-06-03 | 14.61 | $14.77 | — |
| 2022-06-02 | 14.59 | $14.77 | — |
| 2022-06-01 | 14.57 | $14.77 | — |
| 2022-05-31 | 14.55 | $14.77 | 502 |
| 2022-05-27 | 14.53 | $14.67 | 300 |
| 2022-05-26 | 14.53 | $14.46 | — |
| 2022-05-25 | 14.54 | $14.46 | — |
| 2022-05-24 | 14.56 | $14.46 | 200 |
| 2022-05-23 | 14.58 | $14.25 | — |
| 2022-05-20 | 14.63 | $14.25 | 200 |
| 2022-05-19 | 14.68 | $14.79 | — |
| 2022-05-18 | 14.69 | $14.79 | — |
| 2022-05-17 | 14.70 | $14.79 | — |
| 2022-05-16 | 14.72 | $14.79 | 100 |
| 2022-05-13 | 14.73 | $14.28 | 100 |
| 2022-05-12 | 14.80 | $14.44 | — |
| 2022-05-11 | 14.86 | $14.44 | 102 |
| 2022-05-10 | 14.92 | $14.53 | — |
| 2022-05-09 | 14.97 | $14.53 | — |
| 2022-05-06 | 15.02 | $14.53 | — |
| 2022-05-05 | 15.07 | $14.53 | 200 |
| 2022-05-04 | 15.12 | $14.79 | — |
| 2022-05-03 | 15.14 | $14.79 | 401 |
| 2022-05-02 | 15.16 | $14.73 | 3200 |
| 2022-04-29 | 15.18 | $14.92 | 3200 |
| 2022-04-28 | 15.17 | $15.27 | 201 |
| 2022-04-27 | 15.13 | $15.18 | 101 |
| 2022-04-26 | 15.08 | $15.20 | 500 |
| 2022-04-25 | 15.03 | $15.60 | 222 |
| 2022-04-22 | 14.93 | $15.69 | — |
| 2022-04-21 | 14.82 | $15.50 | 5800 |
| 2022-04-20 | 14.72 | $15.47 | — |
| 2022-04-19 | 14.61 | $15.47 | — |
| 2022-04-18 | 14.49 | $15.47 | 125 |
| 2022-04-14 | 14.35 | $15.10 | 300 |
| 2022-04-13 | 14.25 | $14.81 | 220 |
| 2022-04-12 | 14.16 | $14.77 | — |
| 2022-04-11 | 14.07 | $14.77 | — |
| 2022-04-08 | 13.98 | $14.77 | — |
| 2022-04-07 | 13.88 | $14.77 | 300 |
| 2022-04-06 | 13.77 | $14.21 | 200 |
| 2022-04-05 | 13.71 | $13.82 | — |
| 2022-04-04 | 13.68 | $13.82 | — |
| 2022-04-01 | 13.65 | $13.82 | 101 |
| 2022-03-31 | 13.62 | $13.87 | 145 |
| 2022-03-30 | 13.58 | $13.81 | — |
| 2022-03-29 | 13.55 | $13.81 | — |
| 2022-03-28 | 13.51 | $13.81 | 600 |
| 2022-03-25 | 13.46 | $14.00 | — |
| 2022-03-24 | 13.40 | $14.00 | 4225 |
| 2022-03-23 | 13.33 | $13.90 | 300 |
| 2022-03-22 | 13.26 | $13.65 | 102 |
| 2022-03-21 | 13.23 | $12.84 | 100 |
| 2022-03-18 | 13.27 | $13.29 | — |
| 2022-03-17 | 13.27 | $13.29 | — |
| 2022-03-16 | 13.27 | $13.29 | — |
| 2022-03-15 | 13.27 | $13.29 | — |
| 2022-03-14 | 13.27 | $13.29 | 100 |
| 2022-03-11 | 13.27 | $13.29 | — |
| 2022-03-10 | 13.27 | $13.29 | — |
| 2022-03-09 | 13.28 | $13.29 | — |
| 2022-03-08 | 13.28 | $13.29 | — |
| 2022-03-07 | 13.28 | $13.29 | — |
| 2022-03-04 | 13.28 | $13.29 | 129 |
| 2022-03-03 | 13.29 | $13.14 | — |
| 2022-03-02 | 13.31 | $13.14 | — |
| 2022-03-01 | 13.33 | $13.14 | — |
| 2022-02-28 | 13.35 | $13.14 | — |
| 2022-02-25 | 13.37 | $13.14 | — |
| 2022-02-24 | 13.39 | $13.14 | 13002 |
| 2022-02-23 | 13.42 | $13.40 | 4000 |
| 2022-02-22 | 13.42 | $13.65 | 115 |
| 2022-02-18 | 13.39 | $13.60 | 400 |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.37 | $13.37 | 100 |
| 2022-02-15 | 13.37 | $13.37 | — |
| 2022-02-14 | 13.37 | $13.37 | — |
| 2022-02-11 | 13.37 | $13.37 | — |
| 2022-02-10 | 13.38 | $13.37 | — |
| 2022-02-09 | 13.38 | $13.37 | — |
| 2022-02-08 | 13.38 | $13.37 | — |
| 2022-02-07 | 13.39 | $13.37 | — |
| 2022-02-04 | 13.39 | $13.37 | — |
| 2022-02-03 | 13.39 | $13.37 | — |
| 2022-02-02 | 13.40 | $13.37 | — |
| 2022-02-01 | 13.40 | $13.37 | — |
| 2022-01-31 | 13.40 | $13.37 | — |
| 2022-01-28 | 13.41 | $13.37 | 2500 |
| 2022-01-27 | 13.41 | $13.37 | — |
| 2022-01-26 | 13.42 | $13.37 | — |
| 2022-01-25 | 13.43 | $13.37 | — |
| 2022-01-24 | 13.43 | $13.37 | — |
| 2022-01-21 | 13.44 | $13.37 | 427 |
| 2022-01-20 | 13.45 | $13.47 | — |
| 2022-01-19 | 13.45 | $13.47 | — |
| 2022-01-18 | 13.45 | $13.47 | — |
| 2022-01-14 | 13.45 | $13.47 | — |
| 2022-01-13 | 13.45 | $13.47 | 100 |
| 2022-01-12 | 13.45 | $13.35 | 2100 |
| 2022-01-11 | 13.46 | $13.39 | 100 |
| 2022-01-10 | 13.47 | $13.60 | — |
| 2022-01-07 | 13.45 | $13.60 | 300 |
| 2022-01-06 | 13.44 | $13.20 | — |
| 2022-01-05 | 13.47 | $13.20 | 101 |
| 2022-01-04 | 13.51 | $13.20 | 800 |
| 2022-01-03 | 13.54 | $13.86 | 616 |
| 2021-12-31 | 13.51 | $13.49 | — |
| 2021-12-30 | 13.52 | $13.49 | — |
| 2021-12-29 | 13.54 | $13.49 | — |
| 2021-12-28 | 13.55 | $13.49 | — |
| 2021-12-27 | 13.56 | $13.49 | — |
| 2021-12-23 | 13.58 | $13.49 | — |
| 2021-12-22 | 13.60 | $13.49 | — |
| 2021-12-21 | 13.62 | $13.49 | — |
| 2021-12-20 | 13.64 | $13.49 | — |
| 2021-12-17 | 13.67 | $13.49 | — |
| 2021-12-16 | 13.70 | $13.49 | — |
| 2021-12-15 | 13.74 | $13.49 | — |
| 2021-12-14 | 13.77 | $13.49 | — |
| 2021-12-13 | 13.82 | $13.49 | — |
| 2021-12-10 | 13.86 | $13.49 | 203 |
| 2021-12-09 | 13.91 | $13.83 | 100 |
| 2021-12-08 | 13.93 | $13.83 | — |
| 2021-12-07 | 13.95 | $13.83 | — |
| 2021-12-06 | 13.98 | $13.83 | — |
| 2021-12-03 | 14.00 | $13.83 | — |
| 2021-12-02 | 14.03 | $13.83 | — |
| 2021-12-01 | 14.06 | $13.83 | — |
| 2021-11-30 | 14.10 | $13.83 | — |
| 2021-11-29 | 14.13 | $13.83 | 600 |
| 2021-11-26 | 14.17 | $13.87 | 1527 |
| 2021-11-24 | 14.21 | $13.97 | — |
| 2021-11-23 | 14.23 | $13.97 | 100 |
| 2021-11-22 | 14.27 | $13.97 | 500 |
| 2021-11-19 | 14.30 | $14.30 | 100 |
| 2021-11-18 | 14.30 | $14.30 | — |
| 2021-11-17 | 14.30 | $14.30 | — |
| 2021-11-16 | 14.31 | $14.30 | — |
| 2021-11-15 | 14.31 | $14.30 | — |
| 2021-11-12 | 14.32 | $14.30 | 2503 |
| 2021-11-11 | 14.32 | $14.26 | — |
| 2021-11-10 | 14.33 | $14.26 | — |
| 2021-11-09 | 14.34 | $14.26 | — |
| 2021-11-08 | 14.34 | $14.26 | — |
| 2021-11-05 | 14.35 | $14.26 | — |
| 2021-11-04 | 14.35 | $14.26 | 113 |
| 2021-11-03 | 14.35 | $14.36 | — |
| 2021-11-02 | 14.34 | $14.36 | — |
| 2021-11-01 | 14.32 | $14.36 | — |
| 2021-10-29 | 14.30 | $14.36 | — |
| 2021-10-28 | 14.29 | $14.36 | 220 |
| 2021-10-27 | 14.27 | $14.48 | 100 |
| 2021-10-26 | 14.23 | $14.39 | — |
| 2021-10-25 | 14.20 | $14.39 | — |
| 2021-10-22 | 14.17 | $14.39 | — |
| 2021-10-21 | 14.14 | $14.39 | — |
| 2021-10-20 | 14.11 | $14.39 | — |
| 2021-10-19 | 14.07 | $14.39 | — |
| 2021-10-18 | 14.04 | $14.39 | 300 |
| 2021-10-15 | 14.01 | $14.43 | — |
| 2021-10-14 | 13.97 | $14.43 | 200 |
| 2021-10-13 | 13.94 | $13.85 | — |
| 2021-10-12 | 13.96 | $13.85 | — |
| 2021-10-11 | 13.99 | $13.85 | — |
| 2021-10-08 | 14.03 | $13.85 | — |
| 2021-10-07 | 14.07 | $13.85 | — |
| 2021-10-06 | 14.11 | $13.85 | 100 |
| 2021-10-05 | 14.16 | $13.95 | — |
| 2021-10-04 | 14.20 | $13.95 | — |
| 2021-10-01 | 14.25 | $13.95 | — |
| 2021-09-30 | 14.31 | $13.95 | — |
| 2021-09-29 | 14.37 | $13.95 | — |
| 2021-09-28 | 14.43 | $13.95 | — |
| 2021-09-27 | 14.50 | $13.95 | — |
| 2021-09-24 | 14.58 | $13.95 | — |
| 2021-09-23 | 14.66 | $13.95 | — |
| 2021-09-22 | 14.74 | $13.95 | 220 |
| 2021-09-21 | 14.83 | $14.73 | — |
| 2021-09-20 | 14.84 | $14.73 | — |
| 2021-09-17 | 14.85 | $14.73 | — |
| 2021-09-16 | 14.86 | $14.73 | — |
| 2021-09-15 | 14.86 | $14.73 | — |
| 2021-09-14 | 14.87 | $14.73 | — |
| 2021-09-13 | 14.88 | $14.73 | — |
| 2021-09-10 | 14.88 | $14.73 | 100 |
| 2021-09-09 | 14.88 | $15.00 | — |
| 2021-09-08 | 14.86 | $15.00 | 1002 |
| 2021-09-07 | 14.83 | $15.01 | — |
| 2021-09-03 | 14.80 | $15.01 | 100 |
| 2021-09-02 | 14.77 | $15.01 | — |
| 2021-09-01 | 14.74 | $15.01 | — |
| 2021-08-31 | 14.71 | $15.01 | — |
| 2021-08-30 | 14.67 | $15.01 | — |
| 2021-08-27 | 14.64 | $15.01 | — |
| 2021-08-26 | 14.60 | $15.01 | — |
| 2021-08-25 | 14.56 | $15.01 | 100 |
| 2021-08-24 | 14.52 | $14.36 | — |
| 2021-08-23 | 14.54 | $14.36 | — |
| 2021-08-20 | 14.57 | $14.36 | — |
| 2021-08-19 | 14.59 | $14.36 | 100 |
| 2021-08-18 | 14.61 | $14.56 | — |
| 2021-08-17 | 14.62 | $14.56 | — |
| 2021-08-16 | 14.62 | $14.56 | — |
| 2021-08-13 | 14.61 | $14.56 | — |
| 2021-08-12 | 14.61 | $14.56 | — |
| 2021-08-11 | 14.61 | $14.56 | — |
| 2021-08-10 | 14.62 | $14.56 | 300 |
| 2021-08-09 | 14.63 | $14.56 | 300 |
| 2021-08-06 | 14.65 | $14.75 | 101 |
| 2021-08-05 | 14.65 | $14.70 | 200 |
| 2021-08-04 | 14.66 | $14.75 | 115 |
| 2021-08-03 | 14.67 | $14.80 | 300 |
| 2021-08-02 | 14.68 | $14.69 | — |
| 2021-07-30 | 14.70 | $14.69 | — |
| 2021-07-29 | 14.73 | $14.69 | — |
| 2021-07-28 | 14.76 | $14.69 | — |
| 2021-07-27 | 14.78 | $14.69 | — |
| 2021-07-26 | 14.81 | $14.69 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.17
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.58
Average
11.27
Maximum
15.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.17 | $11.26 | 900 |
| 2026-07-21 | 11.15 | $11.17 | 200 |
| 2026-07-20 | 11.14 | $11.17 | 200 |
| 2026-07-17 | 11.13 | $11.17 | 200 |
| 2026-07-16 | 11.12 | $11.17 | 500 |
| 2026-07-15 | 11.10 | $10.97 | 200 |
| 2026-07-14 | 11.13 | $10.94 | 201 |
| 2026-07-13 | 11.16 | $11.07 | 200 |
| 2026-07-10 | 11.18 | $11.07 | 1 |
| 2026-07-09 | 11.19 | $11.07 | 1 |
| 2026-07-08 | 11.21 | $11.07 | 300 |
| 2026-07-07 | 11.23 | $11.06 | — |
| 2026-07-06 | 11.25 | $11.06 | 1 |
| 2026-07-02 | 11.28 | $11.06 | 300 |
| 2026-07-01 | 11.31 | $11.37 | 100 |
| 2026-06-30 | 11.27 | $11.37 | 100 |
| 2026-06-29 | 11.24 | $11.37 | 100 |
| 2026-06-26 | 11.19 | $11.37 | 100 |
| 2026-06-25 | 11.14 | $11.37 | 101 |
| 2026-06-24 | 11.08 | $11.29 | 100 |
| 2026-06-23 | 11.03 | $11.29 | 215 |
| 2026-06-22 | 10.97 | $10.97 | 200 |
| 2026-06-18 | 10.96 | $10.97 | 200 |
| 2026-06-17 | 10.95 | $10.97 | 200 |
| 2026-06-16 | 10.94 | $10.97 | 200 |
| 2026-06-15 | 10.93 | $10.97 | 200 |
| 2026-06-12 | 10.92 | $10.97 | 200 |
| 2026-06-11 | 10.91 | $10.97 | 200 |
| 2026-06-10 | 10.89 | $10.97 | — |
| 2026-06-09 | 10.87 | $10.97 | 200 |
| 2026-06-08 | 10.85 | $10.80 | — |
| 2026-06-05 | 10.86 | $10.80 | 3 |
| 2026-06-04 | 10.87 | $10.80 | — |
| 2026-06-03 | 10.88 | $10.80 | 3 |
| 2026-06-02 | 10.90 | $10.80 | 3 |
| 2026-06-01 | 10.92 | $10.80 | 3 |
| 2026-05-29 | 10.94 | $10.80 | 3 |
| 2026-05-28 | 10.96 | $10.80 | 405 |
| 2026-05-27 | 10.99 | $10.81 | 100 |
| 2026-05-26 | 11.01 | $10.81 | 100 |
| 2026-05-22 | 11.04 | $10.81 | 400 |
| 2026-05-21 | 11.08 | $10.75 | 300 |
| 2026-05-20 | 11.13 | $10.99 | 1000 |
| 2026-05-19 | 11.15 | $10.90 | 400 |
| 2026-05-18 | 11.18 | $11.18 | 100 |
| 2026-05-15 | 11.15 | $11.18 | — |
| 2026-05-14 | 11.12 | $11.18 | 100 |
| 2026-05-13 | 11.08 | $11.18 | 1200 |
| 2026-05-12 | 11.04 | $11.17 | 513 |
| 2026-05-11 | 10.99 | $11.24 | 100 |
| 2026-05-08 | 10.92 | $11.24 | 100 |
| 2026-05-07 | 10.83 | $10.94 | — |
| 2026-05-06 | 10.80 | $10.94 | 100 |
| 2026-05-05 | 10.76 | $10.74 | 100 |
| 2026-05-04 | 10.75 | $10.74 | — |
| 2026-05-01 | 10.74 | $10.74 | 100 |
| 2026-04-30 | 10.72 | $10.74 | 100 |
| 2026-04-29 | 10.71 | $10.74 | 100 |
| 2026-04-28 | 10.69 | $10.74 | 100 |
| 2026-04-27 | 10.67 | $10.74 | 100 |
| 2026-04-24 | 10.64 | $10.74 | 100 |
| 2026-04-23 | 10.61 | $10.74 | 100 |
| 2026-04-22 | 10.58 | $10.74 | 100 |
| 2026-04-21 | 10.54 | $10.63 | 38 |
| 2026-04-20 | 10.51 | $10.63 | 100 |
| 2026-04-17 | 10.48 | $10.60 | 38 |
| 2026-04-16 | 10.46 | $10.60 | 38 |
| 2026-04-15 | 10.42 | $10.60 | 38 |
| 2026-04-14 | 10.39 | $10.60 | 200 |
| 2026-04-13 | 10.34 | $10.44 | 100 |
| 2026-04-10 | 10.32 | $10.44 | 100 |
| 2026-04-09 | 10.31 | $10.44 | 600 |
| 2026-04-08 | 10.28 | $10.41 | — |
| 2026-04-07 | 10.26 | $10.41 | — |
| 2026-04-06 | 10.24 | $10.41 | 500 |
| 2026-04-02 | 10.22 | $10.12 | 200 |
| 2026-04-01 | 10.25 | $10.12 | 200 |
| 2026-03-31 | 10.29 | $10.12 | 200 |
| 2026-03-30 | 10.34 | $10.12 | 700 |
| 2026-03-27 | 10.39 | $10.37 | 100 |
| 2026-03-26 | 10.40 | $10.37 | 100 |
| 2026-03-25 | 10.42 | $10.37 | 100 |
| 2026-03-24 | 10.43 | $10.37 | 100 |
| 2026-03-23 | 10.45 | $10.37 | 100 |
| 2026-03-20 | 10.47 | $10.37 | 100 |
| 2026-03-19 | 10.50 | $10.37 | 2400 |
| 2026-03-18 | 10.52 | $10.48 | 100 |
| 2026-03-17 | 10.53 | $10.50 | 5400 |
| 2026-03-16 | 10.54 | $10.61 | 200 |
| 2026-03-13 | 10.53 | $10.45 | 100 |
| 2026-03-12 | 10.54 | $10.45 | 2700 |
| 2026-03-11 | 10.56 | $10.62 | 600 |
| 2026-03-10 | 10.55 | $10.68 | 100 |
| 2026-03-09 | 10.52 | $10.50 | 1000 |
| 2026-03-06 | 10.52 | $10.27 | — |
| 2026-03-05 | 10.58 | $10.27 | 600 |
| 2026-03-04 | 10.64 | $10.27 | 600 |
| 2026-03-03 | 10.71 | $10.34 | 600 |
| 2026-03-02 | 10.78 | $10.70 | 100 |
| 2026-02-27 | 10.78 | $10.70 | 100 |
| 2026-02-26 | 10.79 | $10.70 | 100 |
| 2026-02-25 | 10.79 | $10.70 | 100 |
| 2026-02-24 | 10.79 | $10.70 | 123 |
| 2026-02-23 | 10.79 | $10.91 | 100 |
| 2026-02-20 | 10.75 | $10.91 | — |
| 2026-02-19 | 10.69 | $10.91 | — |
| 2026-02-18 | 10.63 | $10.91 | 100 |
| 2026-02-17 | 10.56 | $10.84 | 200 |
| 2026-02-13 | 10.49 | $10.67 | 400 |
| 2026-02-12 | 10.45 | $10.43 | — |
| 2026-02-11 | 10.45 | $10.43 | — |
| 2026-02-10 | 10.45 | $10.43 | — |
| 2026-02-09 | 10.45 | $10.43 | 200 |
| 2026-02-06 | 10.44 | $10.41 | — |
| 2026-02-05 | 10.45 | $10.41 | 100 |
| 2026-02-04 | 10.45 | $10.41 | 100 |
| 2026-02-03 | 10.45 | $10.41 | 100 |
| 2026-02-02 | 10.45 | $10.41 | 100 |
| 2026-01-30 | 10.45 | $10.41 | — |
| 2026-01-29 | 10.45 | $10.41 | 100 |
| 2026-01-28 | 10.45 | $10.41 | 102 |
| 2026-01-27 | 10.45 | $10.39 | 500 |
| 2026-01-26 | 10.45 | $10.39 | 500 |
| 2026-01-23 | 10.46 | $10.40 | 100 |
| 2026-01-22 | 10.46 | $10.40 | 100 |
| 2026-01-21 | 10.46 | $10.40 | 100 |
| 2026-01-20 | 10.46 | $10.40 | 100 |
| 2026-01-16 | 10.46 | $10.40 | 100 |
| 2026-01-15 | 10.46 | $10.40 | 100 |
| 2026-01-14 | 10.46 | $10.40 | 1000 |
| 2026-01-13 | 10.46 | $10.49 | 100 |
| 2026-01-12 | 10.44 | $10.49 | 100 |
| 2026-01-09 | 10.41 | $10.49 | 100 |
| 2026-01-08 | 10.38 | $10.49 | 100 |
| 2026-01-07 | 10.34 | $10.49 | 100 |
| 2026-01-06 | 10.30 | $10.49 | 100 |
| 2026-01-05 | 10.25 | $10.55 | 300 |
| 2026-01-02 | 10.18 | $10.64 | 300 |
| 2025-12-31 | 10.08 | $10.64 | 1100 |
| 2025-12-30 | 9.96 | $9.94 | 300 |
| 2025-12-29 | 9.97 | $9.94 | 300 |
| 2025-12-26 | 9.98 | $9.94 | 300 |
| 2025-12-24 | 10.00 | $9.94 | — |
| 2025-12-23 | 10.01 | $9.94 | 300 |
| 2025-12-22 | 10.03 | $9.94 | 300 |
| 2025-12-19 | 10.06 | $9.94 | 300 |
| 2025-12-18 | 10.09 | $9.94 | 300 |
| 2025-12-17 | 10.12 | $9.94 | 300 |
| 2025-12-16 | 10.15 | $9.94 | 300 |
| 2025-12-15 | 10.20 | $9.94 | 400 |
| 2025-12-12 | 10.25 | $10.20 | — |
| 2025-12-11 | 10.25 | $10.20 | — |
| 2025-12-10 | 10.25 | $10.20 | — |
| 2025-12-09 | 10.25 | $10.20 | — |
| 2025-12-08 | 10.26 | $10.20 | 2400 |
| 2025-12-05 | 10.26 | $10.14 | 2000 |
| 2025-12-04 | 10.27 | $10.16 | 600 |
| 2025-12-03 | 10.28 | $10.17 | 200 |
| 2025-12-02 | 10.29 | $10.17 | 200 |
| 2025-12-01 | 10.31 | $10.16 | 300 |
| 2025-11-28 | 10.32 | $10.33 | — |
| 2025-11-26 | 10.30 | $10.33 | 100 |
| 2025-11-25 | 10.28 | $10.33 | — |
| 2025-11-24 | 10.25 | $10.33 | 100 |
| 2025-11-21 | 10.22 | $10.31 | 200 |
| 2025-11-20 | 10.19 | $10.31 | 19200 |
| 2025-11-19 | 10.15 | $10.31 | 100 |
| 2025-11-18 | 10.10 | $10.31 | 100 |
| 2025-11-17 | 10.04 | $10.31 | 100 |
| 2025-11-14 | 9.98 | $10.31 | 1000 |
| 2025-11-13 | 9.90 | $10.14 | 100 |
| 2025-11-12 | 9.85 | $10.14 | 100 |
| 2025-11-11 | 9.79 | $10.14 | 100 |
| 2025-11-10 | 9.72 | $10.14 | 100 |
| 2025-11-07 | 9.64 | $10.14 | 1000 |
| 2025-11-06 | 9.55 | $9.95 | 100 |
| 2025-11-05 | 9.48 | $9.58 | 100 |
| 2025-11-04 | 9.48 | $9.58 | 100 |
| 2025-11-03 | 9.49 | $9.58 | 100 |
| 2025-10-31 | 9.49 | $9.58 | 100 |
| 2025-10-30 | 9.50 | $9.58 | 100 |
| 2025-10-29 | 9.50 | $9.58 | 100 |
| 2025-10-28 | 9.52 | $9.58 | — |
| 2025-10-27 | 9.53 | $9.58 | — |
| 2025-10-24 | 9.55 | $9.58 | — |
| 2025-10-23 | 9.57 | $9.58 | — |
| 2025-10-22 | 9.60 | $9.58 | — |
| 2025-10-21 | 9.63 | $9.58 | — |
| 2025-10-20 | 9.67 | $9.58 | 534 |
| 2025-10-17 | 9.72 | $9.67 | — |
| 2025-10-16 | 9.76 | $9.67 | — |
| 2025-10-15 | 9.81 | $9.67 | — |
| 2025-10-14 | 9.86 | $9.67 | — |
| 2025-10-13 | 9.93 | $9.67 | — |
| 2025-10-10 | 10.01 | $9.67 | 19600 |
| 2025-10-09 | 10.10 | $10.11 | — |
| 2025-10-08 | 10.11 | $10.11 | — |
| 2025-10-07 | 10.13 | $10.11 | — |
| 2025-10-06 | 10.15 | $10.11 | — |
| 2025-10-03 | 10.17 | $10.11 | — |
| 2025-10-02 | 10.20 | $10.11 | — |
| 2025-10-01 | 10.23 | $10.11 | — |
| 2025-09-30 | 10.27 | $10.11 | 200 |
| 2025-09-29 | 10.32 | $10.05 | 1000 |
| 2025-09-26 | 10.38 | $10.31 | 94 |
| 2025-09-25 | 10.41 | $10.31 | — |
| 2025-09-24 | 10.43 | $10.31 | — |
| 2025-09-23 | 10.47 | $10.31 | — |
| 2025-09-22 | 10.50 | $10.31 | — |
| 2025-09-19 | 10.55 | $10.31 | 100 |
| 2025-09-18 | 10.60 | $10.59 | — |
| 2025-09-17 | 10.60 | $10.59 | — |
| 2025-09-16 | 10.60 | $10.59 | — |
| 2025-09-15 | 10.60 | $10.59 | — |
| 2025-09-12 | 10.60 | $10.59 | — |
| 2025-09-11 | 10.60 | $10.59 | — |
| 2025-09-10 | 10.60 | $10.59 | — |
| 2025-09-09 | 10.59 | $10.59 | — |
| 2025-09-08 | 10.59 | $10.59 | — |
| 2025-09-05 | 10.59 | $10.59 | — |
| 2025-09-04 | 10.59 | $10.59 | 100 |
| 2025-09-03 | 10.59 | $10.50 | — |
| 2025-09-02 | 10.60 | $10.50 | 100 |
| 2025-08-29 | 10.62 | $10.62 | 100 |
| 2025-08-28 | 10.62 | $10.46 | — |
| 2025-08-27 | 10.65 | $10.46 | — |
| 2025-08-26 | 10.68 | $10.46 | — |
| 2025-08-25 | 10.72 | $10.46 | 300 |
| 2025-08-22 | 10.76 | $10.79 | 102 |
| 2025-08-21 | 10.74 | $10.69 | 400 |
| 2025-08-20 | 10.74 | $11.02 | — |
| 2025-08-19 | 10.66 | $11.02 | 100 |
| 2025-08-18 | 10.58 | $11.06 | 110 |
| 2025-08-15 | 10.47 | $10.44 | — |
| 2025-08-14 | 10.47 | $10.44 | — |
| 2025-08-13 | 10.48 | $10.44 | — |
| 2025-08-12 | 10.48 | $10.44 | — |
| 2025-08-11 | 10.49 | $10.44 | — |
| 2025-08-08 | 10.50 | $10.44 | — |
| 2025-08-07 | 10.50 | $10.44 | — |
| 2025-08-06 | 10.51 | $10.44 | — |
| 2025-08-05 | 10.52 | $10.44 | — |
| 2025-08-04 | 10.54 | $10.44 | — |
| 2025-08-01 | 10.55 | $10.44 | — |
| 2025-07-31 | 10.57 | $10.44 | — |
| 2025-07-30 | 10.58 | $10.44 | — |
| 2025-07-29 | 10.60 | $10.44 | — |
| 2025-07-28 | 10.63 | $10.44 | — |
| 2025-07-25 | 10.65 | $10.44 | 1500 |
| 2025-07-24 | 10.68 | $10.69 | — |
| 2025-07-23 | 10.66 | $10.69 | — |
| 2025-07-22 | 10.64 | $10.69 | — |
| 2025-07-21 | 10.61 | $10.69 | — |
| 2025-07-18 | 10.58 | $10.69 | — |
| 2025-07-17 | 10.54 | $10.69 | — |
| 2025-07-16 | 10.49 | $10.69 | — |
| 2025-07-15 | 10.43 | $10.69 | — |
| 2025-07-14 | 10.37 | $10.69 | 105 |
| 2025-07-11 | 10.29 | $10.51 | — |
| 2025-07-10 | 10.24 | $10.51 | — |
| 2025-07-09 | 10.18 | $10.51 | 200 |
| 2025-07-08 | 10.11 | $10.13 | — |
| 2025-07-07 | 10.11 | $10.13 | — |
| 2025-07-03 | 10.12 | $10.13 | — |
| 2025-07-02 | 10.12 | $10.13 | — |
| 2025-07-01 | 10.12 | $10.13 | — |
| 2025-06-30 | 10.12 | $10.13 | — |
| 2025-06-27 | 10.13 | $10.13 | — |
| 2025-06-26 | 10.13 | $10.13 | — |
| 2025-06-25 | 10.14 | $10.13 | — |
| 2025-06-24 | 10.15 | $10.13 | — |
| 2025-06-23 | 10.15 | $10.13 | 100 |
| 2025-06-20 | 10.16 | $10.33 | — |
| 2025-06-18 | 10.13 | $10.33 | — |
| 2025-06-17 | 10.10 | $10.33 | — |
| 2025-06-16 | 10.06 | $10.33 | 200 |
| 2025-06-13 | 10.01 | $10.24 | — |
| 2025-06-12 | 9.98 | $10.24 | — |
| 2025-06-11 | 9.94 | $10.24 | 600 |
| 2025-06-10 | 9.90 | $10.03 | — |
| 2025-06-09 | 9.90 | $10.03 | — |
| 2025-06-06 | 9.89 | $10.03 | 100 |
| 2025-06-05 | 9.89 | $10.13 | 738 |
| 2025-06-04 | 9.87 | $10.00 | 100 |
| 2025-06-03 | 9.87 | $9.92 | — |
| 2025-06-02 | 9.89 | $9.92 | 700 |
| 2025-05-30 | 9.91 | $9.74 | — |
| 2025-05-29 | 9.98 | $9.74 | — |
| 2025-05-28 | 10.07 | $9.74 | 200 |
| 2025-05-27 | 10.16 | $9.88 | — |
| 2025-05-23 | 10.25 | $9.88 | — |
| 2025-05-22 | 10.34 | $9.88 | 200 |
| 2025-05-21 | 10.46 | $10.24 | 227 |
| 2025-05-20 | 10.52 | $10.26 | — |
| 2025-05-19 | 10.58 | $10.26 | 200 |
| 2025-05-16 | 10.66 | $10.01 | — |
| 2025-05-15 | 10.79 | $10.01 | 200 |
| 2025-05-14 | 10.96 | $10.89 | — |
| 2025-05-13 | 10.96 | $10.89 | — |
| 2025-05-12 | 10.96 | $10.89 | — |
| 2025-05-09 | 10.96 | $10.89 | — |
| 2025-05-08 | 10.96 | $10.89 | — |
| 2025-05-07 | 10.96 | $10.89 | — |
| 2025-05-06 | 10.95 | $10.89 | 100 |
| 2025-05-05 | 10.95 | $10.74 | — |
| 2025-05-02 | 10.98 | $10.74 | 200 |
| 2025-05-01 | 11.01 | $10.94 | — |
| 2025-04-30 | 11.00 | $10.94 | — |
| 2025-04-29 | 10.98 | $10.94 | — |
| 2025-04-28 | 10.97 | $10.94 | — |
| 2025-04-25 | 10.95 | $10.94 | — |
| 2025-04-24 | 10.93 | $10.94 | — |
| 2025-04-23 | 10.90 | $10.94 | — |
| 2025-04-22 | 10.87 | $10.94 | 200 |
| 2025-04-21 | 10.83 | $10.93 | — |
| 2025-04-17 | 10.78 | $10.93 | — |
| 2025-04-16 | 10.73 | $10.93 | 1919 |
| 2025-04-15 | 10.66 | $10.69 | — |
| 2025-04-14 | 10.64 | $10.69 | — |
| 2025-04-11 | 10.61 | $10.69 | 300 |
| 2025-04-10 | 10.58 | $10.60 | 207 |
| 2025-04-09 | 10.55 | $10.44 | 418 |
| 2025-04-08 | 10.56 | $10.31 | 100 |
| 2025-04-07 | 10.60 | $10.36 | 211 |
| 2025-04-04 | 10.63 | $10.77 | — |
| 2025-04-03 | 10.57 | $10.77 | 1906 |
| 2025-04-02 | 10.51 | $10.77 | — |
| 2025-04-01 | 10.43 | $10.77 | 3601 |
| 2025-03-31 | 10.35 | $10.24 | 1228 |
| 2025-03-28 | 10.36 | $10.21 | 300 |
| 2025-03-27 | 10.37 | $10.16 | — |
| 2025-03-26 | 10.40 | $10.16 | — |
| 2025-03-25 | 10.43 | $10.16 | — |
| 2025-03-24 | 10.47 | $10.16 | 400 |
| 2025-03-21 | 10.51 | $10.31 | — |
| 2025-03-20 | 10.53 | $10.31 | — |
| 2025-03-19 | 10.54 | $10.31 | 200 |
| 2025-03-18 | 10.56 | $10.26 | — |
| 2025-03-17 | 10.59 | $10.26 | — |
| 2025-03-14 | 10.62 | $10.26 | 300 |
| 2025-03-13 | 10.66 | $10.39 | 1916 |
| 2025-03-12 | 10.67 | $10.42 | 343 |
| 2025-03-11 | 10.67 | $10.35 | 300 |
| 2025-03-10 | 10.69 | $10.72 | — |
| 2025-03-07 | 10.63 | $10.72 | 300 |
| 2025-03-06 | 10.55 | $10.86 | 400 |
| 2025-03-05 | 10.43 | $10.61 | 215 |
| 2025-03-04 | 10.35 | $10.39 | 700 |
| 2025-03-03 | 10.29 | $10.12 | — |
| 2025-02-28 | 10.28 | $10.12 | 1003 |
| 2025-02-27 | 10.26 | $10.19 | — |
| 2025-02-26 | 10.22 | $10.19 | 842 |
| 2025-02-25 | 10.18 | $10.35 | 1100 |
| 2025-02-24 | 10.09 | $10.25 | 544 |
| 2025-02-21 | 10.01 | $10.24 | — |
| 2025-02-20 | 9.91 | $10.24 | — |
| 2025-02-19 | 9.79 | $10.24 | — |
| 2025-02-18 | 9.66 | $10.24 | — |
| 2025-02-14 | 9.50 | $10.24 | 100 |
| 2025-02-13 | 9.31 | $9.99 | 2100 |
| 2025-02-12 | 9.14 | $9.19 | — |
| 2025-02-11 | 9.12 | $9.19 | — |
| 2025-02-10 | 9.09 | $9.19 | — |
| 2025-02-07 | 9.06 | $9.19 | — |
| 2025-02-06 | 9.01 | $9.19 | 300 |
| 2025-02-05 | 8.97 | $9.13 | — |
| 2025-02-04 | 8.92 | $9.13 | — |
| 2025-02-03 | 8.87 | $9.13 | 500 |
| 2025-01-31 | 8.81 | $8.88 | 105 |
| 2025-01-30 | 8.80 | $8.92 | — |
| 2025-01-29 | 8.77 | $8.92 | 100 |
| 2025-01-28 | 8.74 | $8.87 | 400 |
| 2025-01-27 | 8.71 | $8.85 | — |
| 2025-01-24 | 8.68 | $8.85 | — |
| 2025-01-23 | 8.65 | $8.85 | 2420 |
| 2025-01-22 | 8.62 | $8.75 | 7500 |
| 2025-01-21 | 8.60 | $8.57 | — |
| 2025-01-17 | 8.61 | $8.57 | 4500 |
| 2025-01-16 | 8.63 | $8.57 | — |
| 2025-01-15 | 8.66 | $8.57 | — |
| 2025-01-14 | 8.68 | $8.57 | — |
| 2025-01-13 | 8.72 | $8.57 | 600 |
| 2025-01-10 | 8.75 | $8.87 | — |
| 2025-01-08 | 8.73 | $8.87 | — |
| 2025-01-07 | 8.71 | $8.87 | — |
| 2025-01-06 | 8.68 | $8.87 | 200 |
| 2025-01-03 | 8.65 | $8.85 | 1700 |
| 2025-01-02 | 8.62 | $8.84 | 100 |
| 2024-12-31 | 8.59 | $8.71 | 4200 |
| 2024-12-30 | 8.58 | $8.67 | 2800 |
| 2024-12-27 | 8.58 | $8.55 | — |
| 2024-12-26 | 8.61 | $8.55 | — |
| 2024-12-24 | 8.64 | $8.55 | 300 |
| 2024-12-23 | 8.67 | $8.53 | 1445 |
| 2024-12-20 | 8.72 | $8.55 | 2100 |
| 2024-12-19 | 8.77 | $8.58 | 100 |
| 2024-12-18 | 8.82 | $8.67 | 331 |
| 2024-12-17 | 8.87 | $8.82 | 1500 |
| 2024-12-16 | 8.89 | $9.02 | 1100 |
| 2024-12-13 | 8.87 | $8.85 | 2520 |
| 2024-12-12 | 8.88 | $9.07 | — |
| 2024-12-11 | 8.85 | $9.07 | 2500 |
| 2024-12-10 | 8.82 | $9.01 | 300 |
| 2024-12-09 | 8.79 | $8.81 | — |
| 2024-12-06 | 8.80 | $8.81 | — |
| 2024-12-05 | 8.82 | $8.81 | — |
| 2024-12-04 | 8.84 | $8.81 | 600 |
| 2024-12-03 | 8.86 | $8.79 | 640 |
| 2024-12-02 | 8.89 | $9.01 | — |
| 2024-11-29 | 8.88 | $9.01 | 2000 |
| 2024-11-27 | 8.87 | $8.98 | — |
| 2024-11-26 | 8.87 | $8.98 | — |
| 2024-11-25 | 8.86 | $8.98 | — |
| 2024-11-22 | 8.86 | $8.98 | — |
| 2024-11-21 | 8.86 | $8.98 | 8800 |
| 2024-11-20 | 8.85 | $8.99 | 200 |
| 2024-11-19 | 8.85 | $8.93 | 900 |
| 2024-11-18 | 8.86 | $8.88 | 8905 |
| 2024-11-15 | 8.88 | $8.79 | — |
| 2024-11-14 | 8.93 | $8.79 | — |
| 2024-11-13 | 8.98 | $8.79 | 4305 |
| 2024-11-12 | 9.05 | $8.89 | — |
| 2024-11-11 | 9.10 | $8.89 | 701 |
| 2024-11-08 | 9.17 | $8.94 | 2508 |
| 2024-11-07 | 9.24 | $9.06 | 5700 |
| 2024-11-06 | 9.29 | $9.13 | 100 |
| 2024-11-05 | 9.34 | $9.20 | — |
| 2024-11-04 | 9.38 | $9.20 | — |
| 2024-11-01 | 9.43 | $9.20 | — |
| 2024-10-31 | 9.48 | $9.20 | 600 |
| 2024-10-30 | 9.55 | $9.57 | — |
| 2024-10-29 | 9.55 | $9.57 | — |
| 2024-10-28 | 9.55 | $9.57 | — |
| 2024-10-25 | 9.55 | $9.57 | — |
| 2024-10-24 | 9.54 | $9.57 | — |
| 2024-10-23 | 9.54 | $9.57 | — |
| 2024-10-22 | 9.54 | $9.57 | — |
| 2024-10-21 | 9.54 | $9.57 | — |
| 2024-10-18 | 9.54 | $9.57 | — |
| 2024-10-17 | 9.54 | $9.57 | — |
| 2024-10-16 | 9.54 | $9.57 | — |
| 2024-10-15 | 9.54 | $9.57 | — |
| 2024-10-14 | 9.54 | $9.57 | — |
| 2024-10-11 | 9.54 | $9.57 | — |
| 2024-10-10 | 9.54 | $9.57 | — |
| 2024-10-09 | 9.54 | $9.57 | — |
| 2024-10-08 | 9.54 | $9.57 | — |
| 2024-10-07 | 9.54 | $9.57 | — |
| 2024-10-04 | 9.54 | $9.57 | — |
| 2024-10-03 | 9.55 | $9.57 | — |
| 2024-10-02 | 9.55 | $9.57 | — |
| 2024-10-01 | 9.56 | $9.57 | — |
| 2024-09-30 | 9.56 | $9.57 | — |
| 2024-09-27 | 9.57 | $9.57 | — |
| 2024-09-26 | 9.58 | $9.57 | 400 |
| 2024-09-25 | 9.60 | $9.52 | — |
| 2024-09-24 | 9.62 | $9.52 | — |
| 2024-09-23 | 9.65 | $9.52 | 200 |
| 2024-09-20 | 9.69 | $9.53 | 2500 |
| 2024-09-19 | 9.72 | $9.53 | 2600 |
| 2024-09-18 | 9.77 | $9.57 | — |
| 2024-09-17 | 9.81 | $9.57 | — |
| 2024-09-16 | 9.86 | $9.57 | — |
| 2024-09-13 | 9.92 | $9.57 | 200 |
| 2024-09-12 | 9.99 | $9.95 | — |
| 2024-09-11 | 9.99 | $9.95 | — |
| 2024-09-10 | 9.99 | $9.95 | — |
| 2024-09-09 | 9.99 | $9.95 | — |
| 2024-09-06 | 9.98 | $9.95 | — |
| 2024-09-05 | 9.98 | $9.95 | — |
| 2024-09-04 | 9.97 | $9.95 | — |
| 2024-09-03 | 9.97 | $9.95 | 100 |
| 2024-08-30 | 9.96 | $10.04 | — |
| 2024-08-29 | 9.93 | $10.04 | — |
| 2024-08-28 | 9.89 | $10.04 | — |
| 2024-08-27 | 9.85 | $10.04 | 100 |
| 2024-08-26 | 9.80 | $9.99 | 125 |
| 2024-08-23 | 9.76 | $9.96 | 203 |
| 2024-08-22 | 9.71 | $9.83 | — |
| 2024-08-21 | 9.68 | $9.83 | — |
| 2024-08-20 | 9.65 | $9.83 | — |
| 2024-08-19 | 9.61 | $9.83 | — |
| 2024-08-16 | 9.57 | $9.83 | 100 |
| 2024-08-15 | 9.52 | $9.71 | 200 |
| 2024-08-14 | 9.48 | $9.64 | 500 |
| 2024-08-13 | 9.46 | $9.36 | 100 |
| 2024-08-12 | 9.49 | $9.18 | 201 |
| 2024-08-09 | 9.57 | $9.08 | 300 |
| 2024-08-08 | 9.68 | $9.59 | — |
| 2024-08-07 | 9.70 | $9.59 | 200 |
| 2024-08-06 | 9.72 | $9.49 | — |
| 2024-08-05 | 9.77 | $9.49 | 100 |
| 2024-08-02 | 9.83 | $9.86 | — |
| 2024-08-01 | 9.81 | $9.86 | — |
| 2024-07-31 | 9.80 | $9.86 | — |
| 2024-07-30 | 9.78 | $9.86 | — |
| 2024-07-29 | 9.75 | $9.86 | — |
| 2024-07-26 | 9.73 | $9.86 | 102 |
| 2024-07-25 | 9.70 | $9.91 | — |
| 2024-07-24 | 9.65 | $9.91 | 102 |
| 2024-07-23 | 9.60 | $9.76 | — |
| 2024-07-22 | 9.57 | $9.76 | 100 |
| 2024-07-19 | 9.54 | $9.74 | — |
| 2024-07-18 | 9.50 | $9.74 | — |
| 2024-07-17 | 9.46 | $9.74 | 811 |
| 2024-07-16 | 9.42 | $9.44 | 1000 |
| 2024-07-15 | 9.43 | $9.40 | 1811 |
| 2024-07-12 | 9.45 | $9.50 | 700 |
| 2024-07-11 | 9.45 | $9.51 | 715 |
| 2024-07-10 | 9.46 | $9.34 | — |
| 2024-07-09 | 9.50 | $9.34 | 3700 |
| 2024-07-08 | 9.55 | $9.38 | 2500 |
| 2024-07-05 | 9.60 | $9.41 | — |
| 2024-07-03 | 9.65 | $9.41 | 900 |
| 2024-07-02 | 9.71 | $9.46 | 4100 |
| 2024-07-01 | 9.77 | $9.47 | — |
| 2024-06-28 | 9.84 | $9.47 | 4001 |
| 2024-06-27 | 9.92 | $9.47 | 7501 |
| 2024-06-26 | 10.01 | $9.56 | 11100 |
| 2024-06-25 | 10.10 | $9.69 | 2501 |
| 2024-06-24 | 10.18 | $9.83 | 100 |
| 2024-06-21 | 10.23 | $9.83 | 3200 |
| 2024-06-20 | 10.30 | $10.40 | — |
| 2024-06-18 | 10.25 | $10.40 | — |
| 2024-06-17 | 10.19 | $10.40 | — |
| 2024-06-14 | 10.12 | $10.40 | — |
| 2024-06-13 | 10.04 | $10.40 | 110 |
| 2024-06-12 | 9.95 | $10.30 | — |
| 2024-06-11 | 9.87 | $10.30 | 100 |
| 2024-06-10 | 9.76 | $10.03 | — |
| 2024-06-07 | 9.70 | $10.03 | — |
| 2024-06-06 | 9.63 | $10.03 | 3800 |
| 2024-06-05 | 9.55 | $9.51 | — |
| 2024-06-04 | 9.57 | $9.51 | — |
| 2024-06-03 | 9.58 | $9.51 | — |
| 2024-05-31 | 9.60 | $9.50 | 5402 |
| 2024-05-30 | 9.63 | $9.56 | 300 |
| 2024-05-29 | 9.65 | $9.58 | 500 |
| 2024-05-28 | 9.66 | $9.73 | 500 |
| 2024-05-24 | 9.65 | $9.53 | — |
| 2024-05-23 | 9.68 | $9.53 | 203 |
| 2024-05-22 | 9.71 | $9.66 | — |
| 2024-05-21 | 9.72 | $9.66 | — |
| 2024-05-20 | 9.73 | $9.66 | — |
| 2024-05-17 | 9.74 | $9.66 | — |
| 2024-05-16 | 9.76 | $9.66 | — |
| 2024-05-15 | 9.77 | $9.66 | 200 |
| 2024-05-14 | 9.79 | $9.64 | — |
| 2024-05-13 | 9.82 | $9.64 | — |
| 2024-05-10 | 9.85 | $9.64 | 200 |
| 2024-05-09 | 9.88 | $9.96 | — |
| 2024-05-08 | 9.86 | $9.96 | — |
| 2024-05-07 | 9.82 | $9.96 | — |
| 2024-05-06 | 9.78 | $9.96 | — |
| 2024-05-03 | 9.74 | $9.96 | 200 |
| 2024-05-02 | 9.69 | $10.12 | — |
| 2024-05-01 | 9.59 | $10.12 | 433 |
| 2024-04-30 | 9.48 | $9.61 | 100 |
| 2024-04-29 | 9.46 | $9.68 | 500 |
| 2024-04-26 | 9.42 | $9.38 | — |
| 2024-04-25 | 9.44 | $9.38 | — |
| 2024-04-24 | 9.47 | $9.38 | — |
| 2024-04-23 | 9.49 | $9.38 | — |
| 2024-04-22 | 9.53 | $9.38 | — |
| 2024-04-19 | 9.56 | $9.38 | — |
| 2024-04-18 | 9.61 | $9.38 | 200 |
| 2024-04-17 | 9.66 | $9.38 | — |
| 2024-04-16 | 9.72 | $9.38 | 300 |
| 2024-04-15 | 9.79 | $9.45 | 110 |
| 2024-04-12 | 9.86 | $10.01 | — |
| 2024-04-11 | 9.82 | $10.01 | — |
| 2024-04-10 | 9.77 | $10.01 | — |
| 2024-04-09 | 9.71 | $10.01 | 100 |
| 2024-04-08 | 9.64 | $9.83 | 200 |
| 2024-04-05 | 9.60 | $9.57 | 2700 |
| 2024-04-04 | 9.61 | $9.60 | — |
| 2024-04-03 | 9.62 | $9.60 | — |
| 2024-04-02 | 9.62 | $9.60 | — |
| 2024-04-01 | 9.63 | $9.60 | — |
| 2024-03-28 | 9.64 | $9.60 | — |
| 2024-03-27 | 9.65 | $9.60 | — |
| 2024-03-26 | 9.66 | $9.60 | 300 |
| 2024-03-25 | 9.67 | $9.68 | — |
| 2024-03-22 | 9.67 | $9.68 | — |
| 2024-03-21 | 9.67 | $9.68 | — |
| 2024-03-20 | 9.66 | $9.68 | — |
| 2024-03-19 | 9.66 | $9.68 | — |
| 2024-03-18 | 9.65 | $9.68 | — |
| 2024-03-15 | 9.65 | $9.68 | — |
| 2024-03-14 | 9.64 | $9.68 | 118 |
| 2024-03-13 | 9.64 | $9.64 | 200 |
| 2024-03-12 | 9.64 | $9.65 | — |
| 2024-03-11 | 9.63 | $9.65 | — |
| 2024-03-08 | 9.63 | $9.65 | — |
| 2024-03-07 | 9.63 | $9.65 | — |
| 2024-03-06 | 9.63 | $9.65 | — |
| 2024-03-05 | 9.63 | $9.65 | — |
| 2024-03-04 | 9.62 | $9.65 | — |
| 2024-03-01 | 9.62 | $9.65 | — |
| 2024-02-29 | 9.62 | $9.65 | — |
| 2024-02-28 | 9.61 | $9.65 | — |
| 2024-02-27 | 9.61 | $9.65 | — |
| 2024-02-26 | 9.60 | $9.65 | — |
| 2024-02-23 | 9.60 | $9.65 | — |
| 2024-02-22 | 9.59 | $9.65 | — |
| 2024-02-21 | 9.58 | $9.65 | — |
| 2024-02-20 | 9.58 | $9.65 | 201 |
| 2024-02-16 | 9.57 | $9.51 | — |
| 2024-02-15 | 9.59 | $9.51 | 200 |
| 2024-02-14 | 9.61 | $9.63 | 700 |
| 2024-02-13 | 9.61 | $9.28 | 200 |
| 2024-02-12 | 9.69 | $9.06 | 300 |
| 2024-02-09 | 9.83 | $9.47 | 800 |
| 2024-02-08 | 9.90 | $9.71 | — |
| 2024-02-07 | 9.93 | $9.71 | 338 |
| 2024-02-06 | 9.97 | $10.19 | — |
| 2024-02-05 | 9.91 | $10.19 | — |
| 2024-02-02 | 9.84 | $10.19 | — |
| 2024-02-01 | 9.76 | $10.19 | 200 |
| 2024-01-31 | 9.66 | $9.77 | — |
| 2024-01-30 | 9.64 | $9.77 | 600 |
| 2024-01-29 | 9.61 | $9.54 | 5836 |
| 2024-01-26 | 9.63 | $9.46 | — |
| 2024-01-25 | 9.67 | $9.46 | — |
| 2024-01-24 | 9.72 | $9.46 | 2500 |
| 2024-01-23 | 9.78 | $9.28 | — |
| 2024-01-22 | 9.88 | $9.28 | — |
| 2024-01-19 | 9.99 | $9.28 | 332 |
| 2024-01-18 | 10.13 | $10.13 | — |
| 2024-01-17 | 10.10 | $10.13 | — |
| 2024-01-16 | 10.07 | $10.13 | — |
| 2024-01-12 | 10.04 | $10.13 | — |
| 2024-01-11 | 10.00 | $10.13 | 1000 |
| 2024-01-10 | 9.95 | $10.16 | — |
| 2024-01-09 | 9.88 | $10.16 | — |
| 2024-01-08 | 9.81 | $10.16 | 1500 |
| 2024-01-05 | 9.72 | $9.70 | 300 |
| 2024-01-04 | 9.71 | $9.70 | — |
| 2024-01-03 | 9.70 | $9.70 | 700 |
| 2024-01-02 | 9.69 | $9.70 | — |
| 2023-12-29 | 9.68 | $9.70 | — |
| 2023-12-28 | 9.67 | $9.70 | — |
| 2023-12-27 | 9.65 | $9.70 | 1701 |
| 2023-12-26 | 9.63 | $9.70 | — |
| 2023-12-22 | 9.60 | $9.70 | — |
| 2023-12-21 | 9.57 | $9.70 | — |
| 2023-12-20 | 9.53 | $9.70 | — |
| 2023-12-19 | 9.49 | $9.70 | — |
| 2023-12-18 | 9.44 | $9.70 | — |
| 2023-12-15 | 9.39 | $9.70 | 303 |
| 2023-12-14 | 9.32 | $9.86 | 109 |
| 2023-12-13 | 9.21 | $9.70 | 100 |
| 2023-12-12 | 9.12 | $9.26 | — |
| 2023-12-11 | 9.10 | $9.26 | 3100 |
| 2023-12-08 | 9.09 | $9.18 | — |
| 2023-12-07 | 9.08 | $9.18 | — |
| 2023-12-06 | 9.08 | $9.18 | — |
| 2023-12-05 | 9.08 | $9.18 | 1100 |
| 2023-12-04 | 9.09 | $9.18 | 303 |
| 2023-12-01 | 9.09 | $9.12 | 600 |
| 2023-11-30 | 9.11 | $9.12 | 300 |
| 2023-11-29 | 9.13 | $9.12 | 1306 |
| 2023-11-28 | 9.15 | $9.43 | — |
| 2023-11-27 | 9.12 | $9.43 | — |
| 2023-11-24 | 9.08 | $9.43 | 20918 |
| 2023-11-22 | 9.04 | $9.22 | 100 |
| 2023-11-21 | 9.03 | $9.22 | — |
| 2023-11-20 | 9.03 | $9.22 | — |
| 2023-11-17 | 9.03 | $9.22 | — |
| 2023-11-16 | 9.03 | $9.22 | 700 |
| 2023-11-15 | 9.04 | $9.22 | 500 |
| 2023-11-14 | 9.04 | $9.22 | — |
| 2023-11-13 | 9.05 | $9.22 | — |
| 2023-11-10 | 9.06 | $9.22 | — |
| 2023-11-09 | 9.08 | $9.22 | — |
| 2023-11-08 | 9.10 | $9.22 | — |
| 2023-11-07 | 9.13 | $9.22 | — |
| 2023-11-06 | 9.17 | $9.22 | — |
| 2023-11-03 | 9.22 | $9.22 | — |
| 2023-11-02 | 9.27 | $9.22 | — |
| 2023-11-01 | 9.34 | $9.22 | — |
| 2023-10-31 | 9.42 | $9.22 | — |
| 2023-10-30 | 9.52 | $9.22 | — |
| 2023-10-27 | 9.64 | $9.22 | — |
| 2023-10-26 | 9.78 | $9.22 | 1001 |
| 2023-10-25 | 9.94 | $9.32 | 1101 |
| 2023-10-24 | 10.11 | $9.46 | 3000 |
| 2023-10-23 | 10.27 | $9.51 | 3130 |
| 2023-10-20 | 10.46 | $10.43 | — |
| 2023-10-19 | 10.48 | $10.43 | — |
| 2023-10-18 | 10.51 | $10.43 | — |
| 2023-10-17 | 10.54 | $10.43 | 100 |
| 2023-10-16 | 10.58 | $10.50 | — |
| 2023-10-13 | 10.60 | $10.50 | 1500 |
| 2023-10-12 | 10.64 | $10.68 | — |
| 2023-10-11 | 10.64 | $10.68 | — |
| 2023-10-10 | 10.65 | $10.68 | — |
| 2023-10-09 | 10.65 | $10.68 | — |
| 2023-10-06 | 10.66 | $10.68 | — |
| 2023-10-05 | 10.66 | $10.68 | — |
| 2023-10-04 | 10.67 | $10.68 | — |
| 2023-10-03 | 10.68 | $10.68 | — |
| 2023-10-02 | 10.70 | $10.68 | — |
| 2023-09-29 | 10.72 | $10.68 | — |
| 2023-09-28 | 10.74 | $10.68 | — |
| 2023-09-27 | 10.76 | $10.68 | — |
| 2023-09-26 | 10.79 | $10.68 | 1505 |
| 2023-09-25 | 10.82 | $10.90 | — |
| 2023-09-22 | 10.82 | $10.75 | 100 |
| 2023-09-21 | 10.84 | $10.90 | — |
| 2023-09-20 | 10.84 | $10.90 | — |
| 2023-09-19 | 10.84 | $10.75 | 100 |
| 2023-09-18 | 10.87 | $10.90 | — |
| 2023-09-15 | 10.87 | $10.90 | — |
| 2023-09-14 | 10.88 | $10.90 | — |
| 2023-09-13 | 10.88 | $10.90 | — |
| 2023-09-12 | 10.89 | $10.90 | 1600 |
| 2023-09-11 | 10.90 | $10.83 | 2507 |
| 2023-09-08 | 10.92 | $10.93 | 1500 |
| 2023-09-07 | 10.93 | $10.91 | 900 |
| 2023-09-06 | 10.95 | $10.93 | 1048 |
| 2023-09-05 | 10.97 | $10.95 | 2605 |
| 2023-09-01 | 10.98 | $10.90 | 2530 |
| 2023-08-31 | 11.01 | $11.07 | 2605 |
| 2023-08-30 | 11.00 | $10.95 | — |
| 2023-08-29 | 11.02 | $10.95 | — |
| 2023-08-28 | 11.05 | $10.95 | — |
| 2023-08-25 | 11.08 | $10.95 | — |
| 2023-08-24 | 11.11 | $10.95 | — |
| 2023-08-23 | 11.15 | $10.95 | — |
| 2023-08-22 | 11.20 | $10.95 | 100 |
| 2023-08-21 | 11.25 | $11.10 | — |
| 2023-08-18 | 11.28 | $11.10 | — |
| 2023-08-17 | 11.32 | $11.10 | 400 |
| 2023-08-16 | 11.36 | $11.06 | 100 |
| 2023-08-15 | 11.41 | $11.18 | — |
| 2023-08-14 | 11.45 | $11.18 | 600 |
| 2023-08-11 | 11.50 | $11.34 | — |
| 2023-08-10 | 11.52 | $11.34 | — |
| 2023-08-09 | 11.54 | $11.34 | — |
| 2023-08-08 | 11.56 | $11.34 | — |
| 2023-08-07 | 11.58 | $11.34 | — |
| 2023-08-04 | 11.61 | $11.34 | 925 |
| 2023-08-03 | 11.64 | $11.32 | 100 |
| 2023-08-02 | 11.68 | $11.32 | 430 |
| 2023-08-01 | 11.73 | $11.72 | — |
| 2023-07-31 | 11.69 | $11.72 | — |
| 2023-07-28 | 11.65 | $11.72 | — |
| 2023-07-27 | 11.59 | $11.72 | 900 |
| 2023-07-26 | 11.53 | $11.77 | 400 |
| 2023-07-25 | 11.44 | $11.75 | 100 |
| 2023-07-24 | 11.35 | $11.75 | — |
| 2023-07-21 | 11.24 | $11.75 | 115 |
| 2023-07-20 | 11.10 | $11.25 | — |
| 2023-07-19 | 11.05 | $11.25 | — |
| 2023-07-18 | 10.99 | $11.25 | — |
| 2023-07-17 | 10.93 | $11.25 | — |
| 2023-07-14 | 10.85 | $11.25 | 1100 |
| 2023-07-13 | 10.75 | $11.18 | 935 |
| 2023-07-12 | 10.66 | $10.99 | 1100 |
| 2023-07-11 | 10.59 | $10.69 | 700 |
| 2023-07-10 | 10.58 | $10.84 | — |
| 2023-07-07 | 10.53 | $10.84 | 100 |
| 2023-07-06 | 10.47 | $10.64 | — |
| 2023-07-05 | 10.44 | $10.64 | 2424 |
| 2023-07-03 | 10.42 | $10.51 | — |
| 2023-06-30 | 10.41 | $10.51 | — |
| 2023-06-29 | 10.41 | $10.51 | — |
| 2023-06-28 | 10.41 | $10.51 | — |
| 2023-06-27 | 10.41 | $10.51 | — |
| 2023-06-26 | 10.41 | $10.51 | — |
| 2023-06-23 | 10.40 | $10.51 | — |
| 2023-06-22 | 10.41 | $10.51 | — |
| 2023-06-21 | 10.41 | $10.51 | — |
| 2023-06-20 | 10.41 | $10.51 | — |
| 2023-06-16 | 10.42 | $10.51 | 1220 |
| 2023-06-15 | 10.42 | $10.36 | 1505 |
| 2023-06-14 | 10.47 | $10.43 | 2002 |
| 2023-06-13 | 10.50 | $10.45 | 6000 |
| 2023-06-12 | 10.54 | $10.45 | 1002 |
| 2023-06-09 | 10.59 | $11.01 | 439 |
| 2023-06-08 | 10.52 | $10.44 | 600 |
| 2023-06-07 | 10.57 | $10.44 | 4200 |
| 2023-06-06 | 10.63 | $10.44 | 1745 |
| 2023-06-05 | 10.69 | $10.44 | 600 |
| 2023-06-02 | 10.77 | $10.35 | — |
| 2023-06-01 | 10.89 | $10.35 | 100 |
| 2023-05-31 | 11.02 | $10.86 | — |
| 2023-05-30 | 11.06 | $10.86 | — |
| 2023-05-26 | 11.12 | $10.86 | — |
| 2023-05-25 | 11.18 | $10.86 | 1100 |
| 2023-05-24 | 11.25 | $11.26 | — |
| 2023-05-23 | 11.25 | $11.26 | — |
| 2023-05-22 | 11.25 | $11.26 | — |
| 2023-05-19 | 11.26 | $11.26 | — |
| 2023-05-18 | 11.26 | $11.26 | — |
| 2023-05-17 | 11.26 | $11.26 | — |
| 2023-05-16 | 11.26 | $11.26 | — |
| 2023-05-15 | 11.26 | $11.26 | — |
| 2023-05-12 | 11.27 | $11.26 | — |
| 2023-05-11 | 11.27 | $11.26 | — |
| 2023-05-10 | 11.28 | $11.26 | — |
| 2023-05-09 | 11.28 | $11.26 | — |
| 2023-05-08 | 11.29 | $11.26 | — |
| 2023-05-05 | 11.30 | $11.26 | — |
| 2023-05-04 | 11.31 | $11.26 | — |
| 2023-05-03 | 11.32 | $11.26 | — |
| 2023-05-02 | 11.33 | $11.26 | 214 |
| 2023-05-01 | 11.34 | $11.44 | — |
| 2023-04-28 | 11.32 | $11.44 | — |
| 2023-04-27 | 11.30 | $11.44 | 200 |
| 2023-04-26 | 11.27 | $11.26 | 100 |
| 2023-04-25 | 11.27 | $11.19 | 700 |
| 2023-04-24 | 11.29 | $11.25 | — |
| 2023-04-21 | 11.30 | $11.25 | — |
| 2023-04-20 | 11.32 | $11.25 | — |
| 2023-04-19 | 11.33 | $11.25 | — |
| 2023-04-18 | 11.35 | $11.25 | — |
| 2023-04-17 | 11.37 | $11.25 | — |
| 2023-04-14 | 11.39 | $11.25 | 3800 |
| 2023-04-13 | 11.42 | $11.57 | — |
| 2023-04-12 | 11.38 | $11.57 | — |
| 2023-04-11 | 11.34 | $11.57 | — |
| 2023-04-10 | 11.29 | $11.57 | — |
| 2023-04-06 | 11.24 | $11.57 | — |
| 2023-04-05 | 11.17 | $11.57 | — |
| 2023-04-04 | 11.10 | $11.57 | — |
| 2023-04-03 | 11.01 | $11.57 | 200 |
| 2023-03-31 | 10.91 | $11.00 | — |
| 2023-03-30 | 10.91 | $11.00 | — |
| 2023-03-29 | 10.92 | $11.00 | — |
| 2023-03-28 | 10.93 | $11.00 | — |
| 2023-03-27 | 10.94 | $11.00 | 100 |
| 2023-03-24 | 10.96 | $11.00 | 401 |
| 2023-03-23 | 10.98 | $11.04 | — |
| 2023-03-22 | 10.99 | $11.04 | 300 |
| 2023-03-21 | 11.01 | $11.00 | 1401 |
| 2023-03-20 | 11.05 | $11.06 | 840 |
| 2023-03-17 | 11.07 | $10.94 | 400 |
| 2023-03-16 | 11.13 | $11.12 | 600 |
| 2023-03-15 | 11.16 | $11.08 | 1900 |
| 2023-03-14 | 11.21 | $11.39 | 1000 |
| 2023-03-13 | 11.20 | $11.10 | — |
| 2023-03-10 | 11.25 | $11.10 | 800 |
| 2023-03-09 | 11.31 | $11.10 | 1000 |
| 2023-03-08 | 11.38 | $11.11 | 1001 |
| 2023-03-07 | 11.46 | $11.30 | 404 |
| 2023-03-06 | 11.51 | $11.55 | 113 |
| 2023-03-03 | 11.53 | $11.53 | — |
| 2023-03-02 | 11.55 | $11.53 | — |
| 2023-03-01 | 11.57 | $11.53 | — |
| 2023-02-28 | 11.60 | $11.53 | — |
| 2023-02-27 | 11.63 | $11.53 | — |
| 2023-02-24 | 11.67 | $11.53 | — |
| 2023-02-23 | 11.72 | $11.53 | — |
| 2023-02-22 | 11.78 | $11.53 | 147 |
| 2023-02-21 | 11.84 | $11.73 | — |
| 2023-02-17 | 11.88 | $11.73 | 6000 |
| 2023-02-16 | 11.92 | $11.78 | 14700 |
| 2023-02-15 | 11.96 | $11.86 | 7400 |
| 2023-02-14 | 11.98 | $11.94 | 13300 |
| 2023-02-13 | 12.00 | $11.96 | — |
| 2023-02-10 | 12.01 | $11.96 | 9100 |
| 2023-02-09 | 12.03 | $12.01 | — |
| 2023-02-08 | 12.04 | $12.01 | — |
| 2023-02-07 | 12.05 | $12.01 | — |
| 2023-02-06 | 12.06 | $12.01 | 1548 |
| 2023-02-03 | 12.07 | $12.07 | — |
| 2023-02-02 | 12.07 | $12.07 | — |
| 2023-02-01 | 12.08 | $12.07 | — |
| 2023-01-31 | 12.08 | $12.07 | 2120 |
| 2023-01-30 | 12.09 | $12.11 | — |
| 2023-01-27 | 12.09 | $12.11 | — |
| 2023-01-26 | 12.08 | $12.11 | — |
| 2023-01-25 | 12.08 | $12.11 | — |
| 2023-01-24 | 12.08 | $12.11 | — |
| 2023-01-23 | 12.08 | $12.11 | — |
| 2023-01-20 | 12.07 | $12.11 | — |
| 2023-01-19 | 12.07 | $12.11 | 300 |
| 2023-01-18 | 12.07 | $12.12 | — |
| 2023-01-17 | 12.06 | $12.12 | — |
| 2023-01-13 | 12.05 | $12.12 | — |
| 2023-01-12 | 12.04 | $12.12 | — |
| 2023-01-11 | 12.04 | $12.12 | 100 |
| 2023-01-10 | 12.03 | $12.12 | — |
| 2023-01-09 | 12.01 | $12.12 | — |
| 2023-01-06 | 12.00 | $12.12 | — |
| 2023-01-05 | 11.99 | $12.12 | — |
| 2023-01-04 | 11.97 | $12.12 | 2000 |
| 2023-01-03 | 11.96 | $12.03 | — |
| 2022-12-30 | 11.96 | $12.03 | — |
| 2022-12-29 | 11.96 | $12.03 | — |
| 2022-12-28 | 11.96 | $12.03 | — |
| 2022-12-27 | 11.96 | $12.03 | — |
| 2022-12-23 | 11.97 | $12.03 | 1510 |
| 2022-12-22 | 11.98 | $11.81 | 100 |
| 2022-12-21 | 12.03 | $11.81 | — |
| 2022-12-20 | 12.10 | $11.81 | — |
| 2022-12-19 | 12.17 | $11.81 | 400 |
| 2022-12-16 | 12.26 | $12.32 | — |
| 2022-12-15 | 12.26 | $12.32 | 17600 |
| 2022-12-14 | 12.25 | $12.32 | 100 |
| 2022-12-13 | 12.25 | $12.24 | — |
| 2022-12-12 | 12.26 | $12.24 | — |
| 2022-12-09 | 12.28 | $12.24 | — |
| 2022-12-08 | 12.29 | $12.24 | 503 |
| 2022-12-07 | 12.31 | $12.37 | — |
| 2022-12-06 | 12.31 | $12.37 | — |
| 2022-12-05 | 12.31 | $12.37 | — |
| 2022-12-02 | 12.31 | $12.37 | — |
| 2022-12-01 | 12.31 | $12.37 | — |
| 2022-11-30 | 12.31 | $12.37 | — |
| 2022-11-29 | 12.31 | $12.37 | — |
| 2022-11-28 | 12.31 | $12.37 | — |
| 2022-11-25 | 12.31 | $12.37 | — |
| 2022-11-23 | 12.31 | $12.37 | — |
| 2022-11-22 | 12.31 | $12.37 | — |
| 2022-11-21 | 12.31 | $12.37 | — |
| 2022-11-18 | 12.32 | $12.37 | — |
| 2022-11-17 | 12.33 | $12.37 | — |
| 2022-11-16 | 12.33 | $12.37 | — |
| 2022-11-15 | 12.35 | $12.37 | — |
| 2022-11-14 | 12.36 | $12.37 | — |
| 2022-11-11 | 12.38 | $12.37 | — |
| 2022-11-10 | 12.40 | $12.37 | — |
| 2022-11-09 | 12.42 | $12.37 | 2510 |
| 2022-11-08 | 12.45 | $12.47 | 200 |
| 2022-11-07 | 12.47 | $12.58 | — |
| 2022-11-04 | 12.46 | $12.58 | 300 |
| 2022-11-03 | 12.46 | $12.48 | — |
| 2022-11-02 | 12.48 | $12.48 | 435 |
| 2022-11-01 | 12.50 | $12.77 | — |
| 2022-10-31 | 12.46 | $12.77 | — |
| 2022-10-28 | 12.42 | $12.77 | 200 |
| 2022-10-27 | 12.37 | $12.55 | — |
| 2022-10-26 | 12.37 | $12.55 | — |
| 2022-10-25 | 12.36 | $12.55 | — |
| 2022-10-24 | 12.36 | $12.55 | 200 |
| 2022-10-21 | 12.36 | $12.55 | 100 |
| 2022-10-20 | 12.36 | $12.60 | — |
| 2022-10-19 | 12.35 | $12.60 | — |
| 2022-10-18 | 12.34 | $12.60 | — |
| 2022-10-17 | 12.34 | $12.60 | 300 |
| 2022-10-14 | 12.33 | $11.97 | — |
| 2022-10-13 | 12.46 | $11.97 | 102 |
| 2022-10-12 | 12.61 | $12.29 | — |
| 2022-10-11 | 12.72 | $12.29 | 209 |
| 2022-10-10 | 12.86 | $12.82 | — |
| 2022-10-07 | 12.90 | $12.82 | — |
| 2022-10-06 | 12.95 | $12.82 | — |
| 2022-10-05 | 13.01 | $12.82 | — |
| 2022-10-04 | 13.08 | $12.82 | — |
| 2022-10-03 | 13.17 | $12.82 | — |
| 2022-09-30 | 13.27 | $12.82 | 500 |
| 2022-09-29 | 13.39 | $12.80 | 500 |
| 2022-09-28 | 13.53 | $12.93 | 300 |
| 2022-09-27 | 13.67 | $13.04 | — |
| 2022-09-26 | 13.81 | $13.04 | 124 |
| 2022-09-23 | 13.97 | $14.01 | — |
| 2022-09-22 | 13.95 | $14.01 | — |
| 2022-09-21 | 13.93 | $14.01 | — |
| 2022-09-20 | 13.91 | $14.01 | — |
| 2022-09-19 | 13.88 | $14.01 | — |
| 2022-09-16 | 13.84 | $14.01 | — |
| 2022-09-15 | 13.80 | $14.01 | — |
| 2022-09-14 | 13.76 | $14.01 | 100 |
| 2022-09-13 | 13.70 | $13.93 | — |
| 2022-09-12 | 13.65 | $13.93 | 5000 |
| 2022-09-09 | 13.60 | $13.56 | — |
| 2022-09-08 | 13.61 | $13.56 | — |
| 2022-09-07 | 13.63 | $13.56 | — |
| 2022-09-06 | 13.65 | $13.56 | — |
| 2022-09-02 | 13.68 | $13.56 | — |
| 2022-09-01 | 13.71 | $13.56 | — |
| 2022-08-31 | 13.74 | $13.56 | 2400 |
| 2022-08-30 | 13.78 | $13.67 | 246 |
| 2022-08-29 | 13.80 | $13.83 | — |
| 2022-08-26 | 13.79 | $13.83 | 100 |
| 2022-08-25 | 13.78 | $13.64 | — |
| 2022-08-24 | 13.81 | $13.64 | — |
| 2022-08-23 | 13.85 | $13.64 | 100 |
| 2022-08-22 | 13.88 | $13.58 | 100 |
| 2022-08-19 | 13.94 | $13.97 | 100 |
| 2022-08-18 | 13.92 | $13.97 | 200 |
| 2022-08-17 | 13.91 | $14.00 | — |
| 2022-08-16 | 13.88 | $14.00 | — |
| 2022-08-15 | 13.84 | $14.00 | — |
| 2022-08-12 | 13.80 | $14.00 | 100 |
| 2022-08-11 | 13.75 | $14.00 | — |
| 2022-08-10 | 13.70 | $14.00 | — |
| 2022-08-09 | 13.63 | $14.00 | — |
| 2022-08-08 | 13.56 | $14.00 | 1000 |
| 2022-08-05 | 13.47 | $13.76 | — |
| 2022-08-04 | 13.42 | $13.76 | — |
| 2022-08-03 | 13.36 | $13.76 | — |
| 2022-08-02 | 13.30 | $13.76 | 200 |
| 2022-08-01 | 13.23 | $12.57 | 100 |
| 2022-07-29 | 13.39 | $13.61 | — |
| 2022-07-28 | 13.37 | $13.61 | — |
| 2022-07-27 | 13.34 | $13.61 | 200 |
| 2022-07-26 | 13.31 | $13.40 | — |
| 2022-07-25 | 13.32 | $13.40 | — |
| 2022-07-22 | 13.33 | $13.40 | — |
| 2022-07-21 | 13.35 | $13.40 | 100 |
| 2022-07-20 | 13.37 | $13.53 | — |
| 2022-07-19 | 13.36 | $13.53 | — |
| 2022-07-18 | 13.36 | $13.53 | 100 |
| 2022-07-15 | 13.37 | $13.45 | — |
| 2022-07-14 | 13.39 | $13.45 | — |
| 2022-07-13 | 13.41 | $13.45 | — |
| 2022-07-12 | 13.44 | $13.45 | — |
| 2022-07-11 | 13.48 | $13.45 | — |
| 2022-07-08 | 13.53 | $13.45 | 700 |
| 2022-07-07 | 13.58 | $13.08 | 500 |
| 2022-07-06 | 13.73 | $13.06 | — |
| 2022-07-05 | 13.90 | $13.06 | 129 |
| 2022-07-01 | 14.10 | $14.15 | — |
| 2022-06-30 | 14.11 | $14.15 | — |
| 2022-06-29 | 14.12 | $14.15 | — |
| 2022-06-28 | 14.13 | $14.15 | — |
| 2022-06-27 | 14.14 | $14.15 | — |
| 2022-06-24 | 14.16 | $14.15 | — |
| 2022-06-23 | 14.18 | $14.15 | — |
| 2022-06-22 | 14.21 | $14.15 | — |
| 2022-06-21 | 14.23 | $14.15 | — |
| 2022-06-17 | 14.27 | $14.15 | — |
| 2022-06-16 | 14.31 | $14.15 | — |
| 2022-06-15 | 14.36 | $14.15 | 201 |
| 2022-06-14 | 14.42 | $14.01 | 1300 |
| 2022-06-13 | 14.51 | $14.04 | 100 |
| 2022-06-10 | 14.62 | $14.51 | — |
| 2022-06-09 | 14.64 | $14.51 | — |
| 2022-06-08 | 14.67 | $14.51 | 200 |
| 2022-06-07 | 14.70 | $14.77 | — |
| 2022-06-06 | 14.69 | $14.77 | — |
| 2022-06-03 | 14.67 | $14.77 | — |
| 2022-06-02 | 14.64 | $14.77 | — |
| 2022-06-01 | 14.62 | $14.77 | — |
| 2022-05-31 | 14.58 | $14.77 | 502 |
| 2022-05-27 | 14.55 | $14.67 | 300 |
| 2022-05-26 | 14.53 | $14.46 | — |
| 2022-05-25 | 14.55 | $14.46 | — |
| 2022-05-24 | 14.57 | $14.46 | 200 |
| 2022-05-23 | 14.60 | $14.25 | — |
| 2022-05-20 | 14.67 | $14.25 | 200 |
| 2022-05-19 | 14.76 | $14.79 | — |
| 2022-05-18 | 14.75 | $14.79 | — |
| 2022-05-17 | 14.73 | $14.79 | — |
| 2022-05-16 | 14.72 | $14.79 | 100 |
| 2022-05-13 | 14.70 | $14.28 | 100 |
| 2022-05-12 | 14.78 | $14.44 | — |
| 2022-05-11 | 14.85 | $14.44 | 102 |
| 2022-05-10 | 14.92 | $14.53 | — |
| 2022-05-09 | 14.99 | $14.53 | — |
| 2022-05-06 | 15.06 | $14.53 | — |
| 2022-05-05 | 15.15 | $14.53 | 200 |
| 2022-05-04 | 15.25 | $14.79 | — |
| 2022-05-03 | 15.31 | $14.79 | 401 |
| 2022-05-02 | 15.37 | $14.73 | 3200 |
| 2022-04-29 | 15.46 | $14.92 | 3200 |
| 2022-04-28 | 15.51 | $15.27 | 201 |
| 2022-04-27 | 15.50 | $15.18 | 101 |
| 2022-04-26 | 15.51 | $15.20 | 500 |
| 2022-04-25 | 15.50 | $15.60 | 222 |
| 2022-04-22 | 15.41 | $15.69 | — |
| 2022-04-21 | 15.28 | $15.50 | 5800 |
| 2022-04-20 | 15.17 | $15.47 | — |
| 2022-04-19 | 15.04 | $15.47 | — |
| 2022-04-18 | 14.88 | $15.47 | 125 |
| 2022-04-14 | 14.70 | $15.10 | 300 |
| 2022-04-13 | 14.57 | $14.81 | 220 |
| 2022-04-12 | 14.47 | $14.77 | — |
| 2022-04-11 | 14.36 | $14.77 | — |
| 2022-04-08 | 14.23 | $14.77 | — |
| 2022-04-07 | 14.09 | $14.77 | 300 |
| 2022-04-06 | 13.91 | $14.21 | 200 |
| 2022-04-05 | 13.83 | $13.82 | — |
| 2022-04-04 | 13.81 | $13.82 | — |
| 2022-04-01 | 13.79 | $13.82 | 101 |
| 2022-03-31 | 13.76 | $13.87 | 145 |
| 2022-03-30 | 13.72 | $13.81 | — |
| 2022-03-29 | 13.68 | $13.81 | — |
| 2022-03-28 | 13.64 | $13.81 | 600 |
| 2022-03-25 | 13.59 | $14.00 | — |
| 2022-03-24 | 13.49 | $14.00 | 4225 |
| 2022-03-23 | 13.37 | $13.90 | 300 |
| 2022-03-22 | 13.26 | $13.65 | 102 |
| 2022-03-21 | 13.18 | $12.84 | 100 |
| 2022-03-18 | 13.26 | $13.29 | — |
| 2022-03-17 | 13.26 | $13.29 | — |
| 2022-03-16 | 13.25 | $13.29 | — |
| 2022-03-15 | 13.25 | $13.29 | — |
| 2022-03-14 | 13.25 | $13.29 | 100 |
| 2022-03-11 | 13.24 | $13.29 | — |
| 2022-03-10 | 13.24 | $13.29 | — |
| 2022-03-09 | 13.23 | $13.29 | — |
| 2022-03-08 | 13.23 | $13.29 | — |
| 2022-03-07 | 13.22 | $13.29 | — |
| 2022-03-04 | 13.21 | $13.29 | 129 |
| 2022-03-03 | 13.21 | $13.14 | — |
| 2022-03-02 | 13.23 | $13.14 | — |
| 2022-03-01 | 13.26 | $13.14 | — |
| 2022-02-28 | 13.29 | $13.14 | — |
| 2022-02-25 | 13.33 | $13.14 | — |
| 2022-02-24 | 13.37 | $13.14 | 13002 |
| 2022-02-23 | 13.43 | $13.40 | 4000 |
| 2022-02-22 | 13.43 | $13.65 | 115 |
| 2022-02-18 | 13.39 | $13.60 | 400 |
| 2022-02-17 | 13.34 | $13.37 | — |
| 2022-02-16 | 13.34 | $13.37 | 100 |
| 2022-02-15 | 13.34 | $13.37 | — |
| 2022-02-14 | 13.34 | $13.37 | — |
| 2022-02-11 | 13.34 | $13.37 | — |
| 2022-02-10 | 13.34 | $13.37 | — |
| 2022-02-09 | 13.34 | $13.37 | — |
| 2022-02-08 | 13.34 | $13.37 | — |
| 2022-02-07 | 13.34 | $13.37 | — |
| 2022-02-04 | 13.34 | $13.37 | — |
| 2022-02-03 | 13.34 | $13.37 | — |
| 2022-02-02 | 13.34 | $13.37 | — |
| 2022-02-01 | 13.34 | $13.37 | — |
| 2022-01-31 | 13.34 | $13.37 | — |
| 2022-01-28 | 13.34 | $13.37 | 2500 |
| 2022-01-27 | 13.35 | $13.37 | — |
| 2022-01-26 | 13.35 | $13.37 | — |
| 2022-01-25 | 13.36 | $13.37 | — |
| 2022-01-24 | 13.37 | $13.37 | — |
| 2022-01-21 | 13.38 | $13.37 | 427 |
| 2022-01-20 | 13.39 | $13.47 | — |
| 2022-01-19 | 13.38 | $13.47 | — |
| 2022-01-18 | 13.38 | $13.47 | — |
| 2022-01-14 | 13.37 | $13.47 | — |
| 2022-01-13 | 13.36 | $13.47 | 100 |
| 2022-01-12 | 13.35 | $13.35 | 2100 |
| 2022-01-11 | 13.37 | $13.39 | 100 |
| 2022-01-10 | 13.38 | $13.60 | — |
| 2022-01-07 | 13.35 | $13.60 | 300 |
| 2022-01-06 | 13.31 | $13.20 | — |
| 2022-01-05 | 13.36 | $13.20 | 101 |
| 2022-01-04 | 13.41 | $13.20 | 800 |
| 2022-01-03 | 13.47 | $13.86 | 616 |
| 2021-12-31 | 13.41 | $13.49 | — |
| 2021-12-30 | 13.41 | $13.49 | — |
| 2021-12-29 | 13.42 | $13.49 | — |
| 2021-12-28 | 13.42 | $13.49 | — |
| 2021-12-27 | 13.43 | $13.49 | — |
| 2021-12-23 | 13.44 | $13.49 | — |
| 2021-12-22 | 13.45 | $13.49 | — |
| 2021-12-21 | 13.47 | $13.49 | — |
| 2021-12-20 | 13.49 | $13.49 | — |
| 2021-12-17 | 13.52 | $13.49 | — |
| 2021-12-16 | 13.55 | $13.49 | — |
| 2021-12-15 | 13.58 | $13.49 | — |
| 2021-12-14 | 13.63 | $13.49 | — |
| 2021-12-13 | 13.68 | $13.49 | — |
| 2021-12-10 | 13.74 | $13.49 | 203 |
| 2021-12-09 | 13.81 | $13.83 | 100 |
| 2021-12-08 | 13.83 | $13.83 | — |
| 2021-12-07 | 13.84 | $13.83 | — |
| 2021-12-06 | 13.86 | $13.83 | — |
| 2021-12-03 | 13.89 | $13.83 | — |
| 2021-12-02 | 13.91 | $13.83 | — |
| 2021-12-01 | 13.95 | $13.83 | — |
| 2021-11-30 | 13.99 | $13.83 | — |
| 2021-11-29 | 14.03 | $13.83 | 600 |
| 2021-11-26 | 14.09 | $13.87 | 1527 |
| 2021-11-24 | 14.14 | $13.97 | — |
| 2021-11-23 | 14.19 | $13.97 | 100 |
| 2021-11-22 | 14.24 | $13.97 | 500 |
| 2021-11-19 | 14.30 | $14.30 | 100 |
| 2021-11-18 | 14.30 | $14.30 | — |
| 2021-11-17 | 14.30 | $14.30 | — |
| 2021-11-16 | 14.29 | $14.30 | — |
| 2021-11-15 | 14.29 | $14.30 | — |
| 2021-11-12 | 14.29 | $14.30 | 2503 |
| 2021-11-11 | 14.29 | $14.26 | — |
| 2021-11-10 | 14.30 | $14.26 | — |
| 2021-11-09 | 14.30 | $14.26 | — |
| 2021-11-08 | 14.31 | $14.26 | — |
| 2021-11-05 | 14.32 | $14.26 | — |
| 2021-11-04 | 14.33 | $14.26 | 113 |
| 2021-11-03 | 14.34 | $14.36 | — |
| 2021-11-02 | 14.34 | $14.36 | — |
| 2021-11-01 | 14.33 | $14.36 | — |
| 2021-10-29 | 14.32 | $14.36 | — |
| 2021-10-28 | 14.31 | $14.36 | 220 |
| 2021-10-27 | 14.30 | $14.48 | 100 |
| 2021-10-26 | 14.26 | $14.39 | — |
| 2021-10-25 | 14.23 | $14.39 | — |
| 2021-10-22 | 14.20 | $14.39 | — |
| 2021-10-21 | 14.17 | $14.39 | — |
| 2021-10-20 | 14.12 | $14.39 | — |
| 2021-10-19 | 14.08 | $14.39 | — |
| 2021-10-18 | 14.02 | $14.39 | 300 |
| 2021-10-15 | 13.96 | $14.43 | — |
| 2021-10-14 | 13.88 | $14.43 | 200 |
| 2021-10-13 | 13.79 | $13.85 | — |
| 2021-10-12 | 13.80 | $13.85 | — |
| 2021-10-11 | 13.82 | $13.85 | — |
| 2021-10-08 | 13.85 | $13.85 | — |
| 2021-10-07 | 13.88 | $13.85 | — |
| 2021-10-06 | 13.92 | $13.85 | 100 |
| 2021-10-05 | 13.97 | $13.95 | — |
| 2021-10-04 | 14.00 | $13.95 | — |
| 2021-10-01 | 14.04 | $13.95 | — |
| 2021-09-30 | 14.09 | $13.95 | — |
| 2021-09-29 | 14.15 | $13.95 | — |
| 2021-09-28 | 14.22 | $13.95 | — |
| 2021-09-27 | 14.30 | $13.95 | — |
| 2021-09-24 | 14.40 | $13.95 | — |
| 2021-09-23 | 14.51 | $13.95 | — |
| 2021-09-22 | 14.64 | $13.95 | 220 |
| 2021-09-21 | 14.79 | $14.73 | — |
| 2021-09-20 | 14.81 | $14.73 | — |
| 2021-09-17 | 14.82 | $14.73 | — |
| 2021-09-16 | 14.84 | $14.73 | — |
| 2021-09-15 | 14.86 | $14.73 | — |
| 2021-09-14 | 14.88 | $14.73 | — |
| 2021-09-13 | 14.90 | $14.73 | — |
| 2021-09-10 | 14.93 | $14.73 | 100 |
| 2021-09-09 | 14.97 | $15.00 | — |
| 2021-09-08 | 14.95 | $15.00 | 1002 |
| 2021-09-07 | 14.93 | $15.01 | — |
| 2021-09-03 | 14.90 | $15.01 | 100 |
| 2021-09-02 | 14.86 | $15.01 | — |
| 2021-09-01 | 14.82 | $15.01 | — |
| 2021-08-31 | 14.78 | $15.01 | — |
| 2021-08-30 | 14.72 | $15.01 | — |
| 2021-08-27 | 14.66 | $15.01 | — |
| 2021-08-26 | 14.59 | $15.01 | — |
| 2021-08-25 | 14.50 | $15.01 | 100 |
| 2021-08-24 | 14.41 | $14.36 | — |
| 2021-08-23 | 14.43 | $14.36 | — |
| 2021-08-20 | 14.46 | $14.36 | — |
| 2021-08-19 | 14.50 | $14.36 | 100 |
| 2021-08-18 | 14.54 | $14.56 | — |
| 2021-08-17 | 14.54 | $14.56 | — |
| 2021-08-16 | 14.55 | $14.56 | — |
| 2021-08-13 | 14.56 | $14.56 | — |
| 2021-08-12 | 14.57 | $14.56 | — |
| 2021-08-11 | 14.59 | $14.56 | — |
| 2021-08-10 | 14.61 | $14.56 | 300 |
| 2021-08-09 | 14.63 | $14.56 | 300 |
| 2021-08-06 | 14.65 | $14.75 | 101 |
| 2021-08-05 | 14.64 | $14.70 | 200 |
| 2021-08-04 | 14.64 | $14.75 | 115 |
| 2021-08-03 | 14.63 | $14.80 | 300 |
| 2021-08-02 | 14.60 | $14.69 | — |
| 2021-07-30 | 14.60 | $14.69 | — |
| 2021-07-29 | 14.60 | $14.69 | — |
| 2021-07-28 | 14.60 | $14.69 | — |
| 2021-07-27 | 14.59 | $14.69 | — |
| 2021-07-26 | 14.59 | $14.69 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.16
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
11.27
Maximum
15.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.16 | $11.26 | 900 |
| 2026-07-21 | 11.12 | $11.17 | 200 |
| 2026-07-20 | 11.11 | $11.17 | 200 |
| 2026-07-17 | 11.09 | $11.17 | 200 |
| 2026-07-16 | 11.07 | $11.17 | 500 |
| 2026-07-15 | 11.05 | $10.97 | 200 |
| 2026-07-14 | 11.08 | $10.94 | 201 |
| 2026-07-13 | 11.13 | $11.07 | 200 |
| 2026-07-10 | 11.15 | $11.07 | 1 |
| 2026-07-09 | 11.17 | $11.07 | 1 |
| 2026-07-08 | 11.20 | $11.07 | 300 |
| 2026-07-07 | 11.23 | $11.06 | — |
| 2026-07-06 | 11.27 | $11.06 | 1 |
| 2026-07-02 | 11.32 | $11.06 | 300 |
| 2026-07-01 | 11.38 | $11.37 | 100 |
| 2026-06-30 | 11.35 | $11.37 | 100 |
| 2026-06-29 | 11.31 | $11.37 | 100 |
| 2026-06-26 | 11.26 | $11.37 | 100 |
| 2026-06-25 | 11.20 | $11.37 | 101 |
| 2026-06-24 | 11.12 | $11.29 | 100 |
| 2026-06-23 | 11.05 | $11.29 | 215 |
| 2026-06-22 | 10.96 | $10.97 | 200 |
| 2026-06-18 | 10.95 | $10.97 | 200 |
| 2026-06-17 | 10.94 | $10.97 | 200 |
| 2026-06-16 | 10.93 | $10.97 | 200 |
| 2026-06-15 | 10.91 | $10.97 | 200 |
| 2026-06-12 | 10.90 | $10.97 | 200 |
| 2026-06-11 | 10.87 | $10.97 | 200 |
| 2026-06-10 | 10.85 | $10.97 | — |
| 2026-06-09 | 10.82 | $10.97 | 200 |
| 2026-06-08 | 10.78 | $10.80 | — |
| 2026-06-05 | 10.78 | $10.80 | 3 |
| 2026-06-04 | 10.79 | $10.80 | — |
| 2026-06-03 | 10.81 | $10.80 | 3 |
| 2026-06-02 | 10.82 | $10.80 | 3 |
| 2026-06-01 | 10.84 | $10.80 | 3 |
| 2026-05-29 | 10.87 | $10.80 | 3 |
| 2026-05-28 | 10.90 | $10.80 | 405 |
| 2026-05-27 | 10.93 | $10.81 | 100 |
| 2026-05-26 | 10.97 | $10.81 | 100 |
| 2026-05-22 | 11.02 | $10.81 | 400 |
| 2026-05-21 | 11.08 | $10.75 | 300 |
| 2026-05-20 | 11.17 | $10.99 | 1000 |
| 2026-05-19 | 11.20 | $10.90 | 400 |
| 2026-05-18 | 11.26 | $11.18 | 100 |
| 2026-05-15 | 11.24 | $11.18 | — |
| 2026-05-14 | 11.22 | $11.18 | 100 |
| 2026-05-13 | 11.19 | $11.18 | 1200 |
| 2026-05-12 | 11.15 | $11.17 | 513 |
| 2026-05-11 | 11.09 | $11.24 | 100 |
| 2026-05-08 | 11.01 | $11.24 | 100 |
| 2026-05-07 | 10.90 | $10.94 | — |
| 2026-05-06 | 10.86 | $10.94 | 100 |
| 2026-05-05 | 10.80 | $10.74 | 100 |
| 2026-05-04 | 10.80 | $10.74 | — |
| 2026-05-01 | 10.80 | $10.74 | 100 |
| 2026-04-30 | 10.79 | $10.74 | 100 |
| 2026-04-29 | 10.78 | $10.74 | 100 |
| 2026-04-28 | 10.77 | $10.74 | 100 |
| 2026-04-27 | 10.75 | $10.74 | 100 |
| 2026-04-24 | 10.73 | $10.74 | 100 |
| 2026-04-23 | 10.70 | $10.74 | 100 |
| 2026-04-22 | 10.66 | $10.74 | 100 |
| 2026-04-21 | 10.61 | $10.63 | 38 |
| 2026-04-20 | 10.58 | $10.63 | 100 |
| 2026-04-17 | 10.54 | $10.60 | 38 |
| 2026-04-16 | 10.51 | $10.60 | 38 |
| 2026-04-15 | 10.47 | $10.60 | 38 |
| 2026-04-14 | 10.41 | $10.60 | 200 |
| 2026-04-13 | 10.35 | $10.44 | 100 |
| 2026-04-10 | 10.33 | $10.44 | 100 |
| 2026-04-09 | 10.29 | $10.44 | 600 |
| 2026-04-08 | 10.26 | $10.41 | — |
| 2026-04-07 | 10.22 | $10.41 | — |
| 2026-04-06 | 10.18 | $10.41 | 500 |
| 2026-04-02 | 10.13 | $10.12 | 200 |
| 2026-04-01 | 10.17 | $10.12 | 200 |
| 2026-03-31 | 10.21 | $10.12 | 200 |
| 2026-03-30 | 10.27 | $10.12 | 700 |
| 2026-03-27 | 10.34 | $10.37 | 100 |
| 2026-03-26 | 10.35 | $10.37 | 100 |
| 2026-03-25 | 10.36 | $10.37 | 100 |
| 2026-03-24 | 10.37 | $10.37 | 100 |
| 2026-03-23 | 10.39 | $10.37 | 100 |
| 2026-03-20 | 10.41 | $10.37 | 100 |
| 2026-03-19 | 10.44 | $10.37 | 2400 |
| 2026-03-18 | 10.48 | $10.48 | 100 |
| 2026-03-17 | 10.49 | $10.50 | 5400 |
| 2026-03-16 | 10.49 | $10.61 | 200 |
| 2026-03-13 | 10.47 | $10.45 | 100 |
| 2026-03-12 | 10.48 | $10.45 | 2700 |
| 2026-03-11 | 10.51 | $10.62 | 600 |
| 2026-03-10 | 10.48 | $10.68 | 100 |
| 2026-03-09 | 10.43 | $10.50 | 1000 |
| 2026-03-06 | 10.43 | $10.27 | — |
| 2026-03-05 | 10.50 | $10.27 | 600 |
| 2026-03-04 | 10.58 | $10.27 | 600 |
| 2026-03-03 | 10.69 | $10.34 | 600 |
| 2026-03-02 | 10.79 | $10.70 | 100 |
| 2026-02-27 | 10.81 | $10.70 | 100 |
| 2026-02-26 | 10.82 | $10.70 | 100 |
| 2026-02-25 | 10.84 | $10.70 | 100 |
| 2026-02-24 | 10.85 | $10.70 | 123 |
| 2026-02-23 | 10.87 | $10.91 | 100 |
| 2026-02-20 | 10.82 | $10.91 | — |
| 2026-02-19 | 10.76 | $10.91 | — |
| 2026-02-18 | 10.68 | $10.91 | 100 |
| 2026-02-17 | 10.59 | $10.84 | 200 |
| 2026-02-13 | 10.49 | $10.67 | 400 |
| 2026-02-12 | 10.43 | $10.43 | — |
| 2026-02-11 | 10.43 | $10.43 | — |
| 2026-02-10 | 10.43 | $10.43 | — |
| 2026-02-09 | 10.42 | $10.43 | 200 |
| 2026-02-06 | 10.42 | $10.41 | — |
| 2026-02-05 | 10.42 | $10.41 | 100 |
| 2026-02-04 | 10.43 | $10.41 | 100 |
| 2026-02-03 | 10.43 | $10.41 | 100 |
| 2026-02-02 | 10.43 | $10.41 | 100 |
| 2026-01-30 | 10.44 | $10.41 | — |
| 2026-01-29 | 10.44 | $10.41 | 100 |
| 2026-01-28 | 10.44 | $10.41 | 102 |
| 2026-01-27 | 10.45 | $10.39 | 500 |
| 2026-01-26 | 10.46 | $10.39 | 500 |
| 2026-01-23 | 10.47 | $10.40 | 100 |
| 2026-01-22 | 10.47 | $10.40 | 100 |
| 2026-01-21 | 10.48 | $10.40 | 100 |
| 2026-01-20 | 10.49 | $10.40 | 100 |
| 2026-01-16 | 10.50 | $10.40 | 100 |
| 2026-01-15 | 10.51 | $10.40 | 100 |
| 2026-01-14 | 10.53 | $10.40 | 1000 |
| 2026-01-13 | 10.54 | $10.49 | 100 |
| 2026-01-12 | 10.52 | $10.49 | 100 |
| 2026-01-09 | 10.50 | $10.49 | 100 |
| 2026-01-08 | 10.47 | $10.49 | 100 |
| 2026-01-07 | 10.43 | $10.49 | 100 |
| 2026-01-06 | 10.38 | $10.49 | 100 |
| 2026-01-05 | 10.32 | $10.55 | 300 |
| 2026-01-02 | 10.22 | $10.64 | 300 |
| 2025-12-31 | 10.08 | $10.64 | 1100 |
| 2025-12-30 | 9.90 | $9.94 | 300 |
| 2025-12-29 | 9.91 | $9.94 | 300 |
| 2025-12-26 | 9.91 | $9.94 | 300 |
| 2025-12-24 | 9.93 | $9.94 | — |
| 2025-12-23 | 9.94 | $9.94 | 300 |
| 2025-12-22 | 9.96 | $9.94 | 300 |
| 2025-12-19 | 9.99 | $9.94 | 300 |
| 2025-12-18 | 10.02 | $9.94 | 300 |
| 2025-12-17 | 10.06 | $9.94 | 300 |
| 2025-12-16 | 10.11 | $9.94 | 300 |
| 2025-12-15 | 10.17 | $9.94 | 400 |
| 2025-12-12 | 10.25 | $10.20 | — |
| 2025-12-11 | 10.25 | $10.20 | — |
| 2025-12-10 | 10.26 | $10.20 | — |
| 2025-12-09 | 10.27 | $10.20 | — |
| 2025-12-08 | 10.28 | $10.20 | 2400 |
| 2025-12-05 | 10.29 | $10.14 | 2000 |
| 2025-12-04 | 10.32 | $10.16 | 600 |
| 2025-12-03 | 10.35 | $10.17 | 200 |
| 2025-12-02 | 10.38 | $10.17 | 200 |
| 2025-12-01 | 10.41 | $10.16 | 300 |
| 2025-11-28 | 10.45 | $10.33 | — |
| 2025-11-26 | 10.44 | $10.33 | 100 |
| 2025-11-25 | 10.43 | $10.33 | — |
| 2025-11-24 | 10.42 | $10.33 | 100 |
| 2025-11-21 | 10.40 | $10.31 | 200 |
| 2025-11-20 | 10.37 | $10.31 | 19200 |
| 2025-11-19 | 10.34 | $10.31 | 100 |
| 2025-11-18 | 10.29 | $10.31 | 100 |
| 2025-11-17 | 10.23 | $10.31 | 100 |
| 2025-11-14 | 10.16 | $10.31 | 1000 |
| 2025-11-13 | 10.07 | $10.14 | 100 |
| 2025-11-12 | 10.01 | $10.14 | 100 |
| 2025-11-11 | 9.94 | $10.14 | 100 |
| 2025-11-10 | 9.85 | $10.14 | 100 |
| 2025-11-07 | 9.73 | $10.14 | 1000 |
| 2025-11-06 | 9.60 | $9.95 | 100 |
| 2025-11-05 | 9.50 | $9.58 | 100 |
| 2025-11-04 | 9.49 | $9.58 | 100 |
| 2025-11-03 | 9.48 | $9.58 | 100 |
| 2025-10-31 | 9.47 | $9.58 | 100 |
| 2025-10-30 | 9.47 | $9.58 | 100 |
| 2025-10-29 | 9.47 | $9.58 | 100 |
| 2025-10-28 | 9.47 | $9.58 | — |
| 2025-10-27 | 9.47 | $9.58 | — |
| 2025-10-24 | 9.48 | $9.58 | — |
| 2025-10-23 | 9.49 | $9.58 | — |
| 2025-10-22 | 9.50 | $9.58 | — |
| 2025-10-21 | 9.53 | $9.58 | — |
| 2025-10-20 | 9.57 | $9.58 | 534 |
| 2025-10-17 | 9.61 | $9.67 | — |
| 2025-10-16 | 9.65 | $9.67 | — |
| 2025-10-15 | 9.69 | $9.67 | — |
| 2025-10-14 | 9.75 | $9.67 | — |
| 2025-10-13 | 9.82 | $9.67 | — |
| 2025-10-10 | 9.91 | $9.67 | 19600 |
| 2025-10-09 | 10.03 | $10.11 | — |
| 2025-10-08 | 10.04 | $10.11 | — |
| 2025-10-07 | 10.04 | $10.11 | — |
| 2025-10-06 | 10.06 | $10.11 | — |
| 2025-10-03 | 10.08 | $10.11 | — |
| 2025-10-02 | 10.10 | $10.11 | — |
| 2025-10-01 | 10.13 | $10.11 | — |
| 2025-09-30 | 10.17 | $10.11 | 200 |
| 2025-09-29 | 10.23 | $10.05 | 1000 |
| 2025-09-26 | 10.31 | $10.31 | 94 |
| 2025-09-25 | 10.34 | $10.31 | — |
| 2025-09-24 | 10.37 | $10.31 | — |
| 2025-09-23 | 10.40 | $10.31 | — |
| 2025-09-22 | 10.45 | $10.31 | — |
| 2025-09-19 | 10.51 | $10.31 | 100 |
| 2025-09-18 | 10.58 | $10.59 | — |
| 2025-09-17 | 10.58 | $10.59 | — |
| 2025-09-16 | 10.58 | $10.59 | — |
| 2025-09-15 | 10.58 | $10.59 | — |
| 2025-09-12 | 10.58 | $10.59 | — |
| 2025-09-11 | 10.57 | $10.59 | — |
| 2025-09-10 | 10.57 | $10.59 | — |
| 2025-09-09 | 10.57 | $10.59 | — |
| 2025-09-08 | 10.56 | $10.59 | — |
| 2025-09-05 | 10.56 | $10.59 | — |
| 2025-09-04 | 10.55 | $10.59 | 100 |
| 2025-09-03 | 10.55 | $10.50 | — |
| 2025-09-02 | 10.57 | $10.50 | 100 |
| 2025-08-29 | 10.60 | $10.62 | 100 |
| 2025-08-28 | 10.59 | $10.46 | — |
| 2025-08-27 | 10.63 | $10.46 | — |
| 2025-08-26 | 10.68 | $10.46 | — |
| 2025-08-25 | 10.74 | $10.46 | 300 |
| 2025-08-22 | 10.81 | $10.79 | 102 |
| 2025-08-21 | 10.80 | $10.69 | 400 |
| 2025-08-20 | 10.80 | $11.02 | — |
| 2025-08-19 | 10.71 | $11.02 | 100 |
| 2025-08-18 | 10.59 | $11.06 | 110 |
| 2025-08-15 | 10.43 | $10.44 | — |
| 2025-08-14 | 10.43 | $10.44 | — |
| 2025-08-13 | 10.44 | $10.44 | — |
| 2025-08-12 | 10.44 | $10.44 | — |
| 2025-08-11 | 10.45 | $10.44 | — |
| 2025-08-08 | 10.46 | $10.44 | — |
| 2025-08-07 | 10.47 | $10.44 | — |
| 2025-08-06 | 10.48 | $10.44 | — |
| 2025-08-05 | 10.50 | $10.44 | — |
| 2025-08-04 | 10.52 | $10.44 | — |
| 2025-08-01 | 10.54 | $10.44 | — |
| 2025-07-31 | 10.57 | $10.44 | — |
| 2025-07-30 | 10.60 | $10.44 | — |
| 2025-07-29 | 10.63 | $10.44 | — |
| 2025-07-28 | 10.68 | $10.44 | — |
| 2025-07-25 | 10.73 | $10.44 | 1500 |
| 2025-07-24 | 10.79 | $10.69 | — |
| 2025-07-23 | 10.78 | $10.69 | — |
| 2025-07-22 | 10.76 | $10.69 | — |
| 2025-07-21 | 10.74 | $10.69 | — |
| 2025-07-18 | 10.71 | $10.69 | — |
| 2025-07-17 | 10.67 | $10.69 | — |
| 2025-07-16 | 10.62 | $10.69 | — |
| 2025-07-15 | 10.56 | $10.69 | — |
| 2025-07-14 | 10.48 | $10.69 | 105 |
| 2025-07-11 | 10.39 | $10.51 | — |
| 2025-07-10 | 10.32 | $10.51 | — |
| 2025-07-09 | 10.24 | $10.51 | 200 |
| 2025-07-08 | 10.15 | $10.13 | — |
| 2025-07-07 | 10.15 | $10.13 | — |
| 2025-07-03 | 10.15 | $10.13 | — |
| 2025-07-02 | 10.16 | $10.13 | — |
| 2025-07-01 | 10.16 | $10.13 | — |
| 2025-06-30 | 10.17 | $10.13 | — |
| 2025-06-27 | 10.18 | $10.13 | — |
| 2025-06-26 | 10.19 | $10.13 | — |
| 2025-06-25 | 10.20 | $10.13 | — |
| 2025-06-24 | 10.21 | $10.13 | — |
| 2025-06-23 | 10.23 | $10.13 | 100 |
| 2025-06-20 | 10.25 | $10.33 | — |
| 2025-06-18 | 10.21 | $10.33 | — |
| 2025-06-17 | 10.17 | $10.33 | — |
| 2025-06-16 | 10.11 | $10.33 | 200 |
| 2025-06-13 | 10.04 | $10.24 | — |
| 2025-06-12 | 9.99 | $10.24 | — |
| 2025-06-11 | 9.92 | $10.24 | 600 |
| 2025-06-10 | 9.85 | $10.03 | — |
| 2025-06-09 | 9.82 | $10.03 | — |
| 2025-06-06 | 9.80 | $10.03 | 100 |
| 2025-06-05 | 9.77 | $10.13 | 738 |
| 2025-06-04 | 9.71 | $10.00 | 100 |
| 2025-06-03 | 9.68 | $9.92 | — |
| 2025-06-02 | 9.67 | $9.92 | 700 |
| 2025-05-30 | 9.67 | $9.74 | — |
| 2025-05-29 | 9.74 | $9.74 | — |
| 2025-05-28 | 9.82 | $9.74 | 200 |
| 2025-05-27 | 9.92 | $9.88 | — |
| 2025-05-23 | 10.01 | $9.88 | — |
| 2025-05-22 | 10.12 | $9.88 | 200 |
| 2025-05-21 | 10.26 | $10.24 | 227 |
| 2025-05-20 | 10.32 | $10.26 | — |
| 2025-05-19 | 10.39 | $10.26 | 200 |
| 2025-05-16 | 10.48 | $10.01 | — |
| 2025-05-15 | 10.67 | $10.01 | 200 |
| 2025-05-14 | 10.90 | $10.89 | — |
| 2025-05-13 | 10.90 | $10.89 | — |
| 2025-05-12 | 10.91 | $10.89 | — |
| 2025-05-09 | 10.91 | $10.89 | — |
| 2025-05-08 | 10.91 | $10.89 | — |
| 2025-05-07 | 10.91 | $10.89 | — |
| 2025-05-06 | 10.91 | $10.89 | 100 |
| 2025-05-05 | 10.91 | $10.74 | — |
| 2025-05-02 | 10.95 | $10.74 | 200 |
| 2025-05-01 | 11.00 | $10.94 | — |
| 2025-04-30 | 11.00 | $10.94 | — |
| 2025-04-29 | 10.99 | $10.94 | — |
| 2025-04-28 | 10.98 | $10.94 | — |
| 2025-04-25 | 10.97 | $10.94 | — |
| 2025-04-24 | 10.95 | $10.94 | — |
| 2025-04-23 | 10.92 | $10.94 | — |
| 2025-04-22 | 10.89 | $10.94 | 200 |
| 2025-04-21 | 10.84 | $10.93 | — |
| 2025-04-17 | 10.79 | $10.93 | — |
| 2025-04-16 | 10.72 | $10.93 | 1919 |
| 2025-04-15 | 10.63 | $10.69 | — |
| 2025-04-14 | 10.60 | $10.69 | — |
| 2025-04-11 | 10.56 | $10.69 | 300 |
| 2025-04-10 | 10.52 | $10.60 | 207 |
| 2025-04-09 | 10.48 | $10.44 | 418 |
| 2025-04-08 | 10.50 | $10.31 | 100 |
| 2025-04-07 | 10.55 | $10.36 | 211 |
| 2025-04-04 | 10.60 | $10.77 | — |
| 2025-04-03 | 10.53 | $10.77 | 1906 |
| 2025-04-02 | 10.44 | $10.77 | — |
| 2025-04-01 | 10.33 | $10.77 | 3601 |
| 2025-03-31 | 10.20 | $10.24 | 1228 |
| 2025-03-28 | 10.20 | $10.21 | 300 |
| 2025-03-27 | 10.22 | $10.16 | — |
| 2025-03-26 | 10.25 | $10.16 | — |
| 2025-03-25 | 10.29 | $10.16 | — |
| 2025-03-24 | 10.35 | $10.16 | 400 |
| 2025-03-21 | 10.41 | $10.31 | — |
| 2025-03-20 | 10.43 | $10.31 | — |
| 2025-03-19 | 10.46 | $10.31 | 200 |
| 2025-03-18 | 10.49 | $10.26 | — |
| 2025-03-17 | 10.55 | $10.26 | — |
| 2025-03-14 | 10.61 | $10.26 | 300 |
| 2025-03-13 | 10.68 | $10.39 | 1916 |
| 2025-03-12 | 10.72 | $10.42 | 343 |
| 2025-03-11 | 10.76 | $10.35 | 300 |
| 2025-03-10 | 10.82 | $10.72 | — |
| 2025-03-07 | 10.77 | $10.72 | 300 |
| 2025-03-06 | 10.70 | $10.86 | 400 |
| 2025-03-05 | 10.56 | $10.61 | 215 |
| 2025-03-04 | 10.47 | $10.39 | 700 |
| 2025-03-03 | 10.42 | $10.12 | — |
| 2025-02-28 | 10.44 | $10.12 | 1003 |
| 2025-02-27 | 10.46 | $10.19 | — |
| 2025-02-26 | 10.45 | $10.19 | 842 |
| 2025-02-25 | 10.43 | $10.35 | 1100 |
| 2025-02-24 | 10.35 | $10.25 | 544 |
| 2025-02-21 | 10.28 | $10.24 | — |
| 2025-02-20 | 10.18 | $10.24 | — |
| 2025-02-19 | 10.06 | $10.24 | — |
| 2025-02-18 | 9.91 | $10.24 | — |
| 2025-02-14 | 9.71 | $10.24 | 100 |
| 2025-02-13 | 9.47 | $9.99 | 2100 |
| 2025-02-12 | 9.25 | $9.19 | — |
| 2025-02-11 | 9.23 | $9.19 | — |
| 2025-02-10 | 9.21 | $9.19 | — |
| 2025-02-07 | 9.17 | $9.19 | — |
| 2025-02-06 | 9.13 | $9.19 | 300 |
| 2025-02-05 | 9.08 | $9.13 | — |
| 2025-02-04 | 9.03 | $9.13 | — |
| 2025-02-03 | 8.97 | $9.13 | 500 |
| 2025-01-31 | 8.89 | $8.88 | 105 |
| 2025-01-30 | 8.87 | $8.92 | — |
| 2025-01-29 | 8.84 | $8.92 | 100 |
| 2025-01-28 | 8.80 | $8.87 | 400 |
| 2025-01-27 | 8.77 | $8.85 | — |
| 2025-01-24 | 8.73 | $8.85 | — |
| 2025-01-23 | 8.69 | $8.85 | 2420 |
| 2025-01-22 | 8.64 | $8.75 | 7500 |
| 2025-01-21 | 8.60 | $8.57 | — |
| 2025-01-17 | 8.62 | $8.57 | 4500 |
| 2025-01-16 | 8.65 | $8.57 | — |
| 2025-01-15 | 8.68 | $8.57 | — |
| 2025-01-14 | 8.72 | $8.57 | — |
| 2025-01-13 | 8.77 | $8.57 | 600 |
| 2025-01-10 | 8.82 | $8.87 | — |
| 2025-01-08 | 8.80 | $8.87 | — |
| 2025-01-07 | 8.77 | $8.87 | — |
| 2025-01-06 | 8.73 | $8.87 | 200 |
| 2025-01-03 | 8.69 | $8.85 | 1700 |
| 2025-01-02 | 8.64 | $8.84 | 100 |
| 2024-12-31 | 8.59 | $8.71 | 4200 |
| 2024-12-30 | 8.56 | $8.67 | 2800 |
| 2024-12-27 | 8.55 | $8.55 | — |
| 2024-12-26 | 8.58 | $8.55 | — |
| 2024-12-24 | 8.61 | $8.55 | 300 |
| 2024-12-23 | 8.65 | $8.53 | 1445 |
| 2024-12-20 | 8.71 | $8.55 | 2100 |
| 2024-12-19 | 8.78 | $8.58 | 100 |
| 2024-12-18 | 8.86 | $8.67 | 331 |
| 2024-12-17 | 8.92 | $8.82 | 1500 |
| 2024-12-16 | 8.95 | $9.02 | 1100 |
| 2024-12-13 | 8.92 | $8.85 | 2520 |
| 2024-12-12 | 8.94 | $9.07 | — |
| 2024-12-11 | 8.90 | $9.07 | 2500 |
| 2024-12-10 | 8.85 | $9.01 | 300 |
| 2024-12-09 | 8.80 | $8.81 | — |
| 2024-12-06 | 8.82 | $8.81 | — |
| 2024-12-05 | 8.83 | $8.81 | — |
| 2024-12-04 | 8.85 | $8.81 | 600 |
| 2024-12-03 | 8.88 | $8.79 | 640 |
| 2024-12-02 | 8.92 | $9.01 | — |
| 2024-11-29 | 8.90 | $9.01 | 2000 |
| 2024-11-27 | 8.88 | $8.98 | — |
| 2024-11-26 | 8.86 | $8.98 | — |
| 2024-11-25 | 8.85 | $8.98 | — |
| 2024-11-22 | 8.83 | $8.98 | — |
| 2024-11-21 | 8.81 | $8.98 | 8800 |
| 2024-11-20 | 8.79 | $8.99 | 200 |
| 2024-11-19 | 8.76 | $8.93 | 900 |
| 2024-11-18 | 8.76 | $8.88 | 8905 |
| 2024-11-15 | 8.77 | $8.79 | — |
| 2024-11-14 | 8.81 | $8.79 | — |
| 2024-11-13 | 8.87 | $8.79 | 4305 |
| 2024-11-12 | 8.94 | $8.89 | — |
| 2024-11-11 | 9.00 | $8.89 | 701 |
| 2024-11-08 | 9.08 | $8.94 | 2508 |
| 2024-11-07 | 9.16 | $9.06 | 5700 |
| 2024-11-06 | 9.22 | $9.13 | 100 |
| 2024-11-05 | 9.28 | $9.20 | — |
| 2024-11-04 | 9.33 | $9.20 | — |
| 2024-11-01 | 9.39 | $9.20 | — |
| 2024-10-31 | 9.47 | $9.20 | 600 |
| 2024-10-30 | 9.56 | $9.57 | — |
| 2024-10-29 | 9.56 | $9.57 | — |
| 2024-10-28 | 9.56 | $9.57 | — |
| 2024-10-25 | 9.56 | $9.57 | — |
| 2024-10-24 | 9.56 | $9.57 | — |
| 2024-10-23 | 9.55 | $9.57 | — |
| 2024-10-22 | 9.55 | $9.57 | — |
| 2024-10-21 | 9.55 | $9.57 | — |
| 2024-10-18 | 9.55 | $9.57 | — |
| 2024-10-17 | 9.54 | $9.57 | — |
| 2024-10-16 | 9.54 | $9.57 | — |
| 2024-10-15 | 9.53 | $9.57 | — |
| 2024-10-14 | 9.53 | $9.57 | — |
| 2024-10-11 | 9.53 | $9.57 | — |
| 2024-10-10 | 9.52 | $9.57 | — |
| 2024-10-09 | 9.52 | $9.57 | — |
| 2024-10-08 | 9.51 | $9.57 | — |
| 2024-10-07 | 9.51 | $9.57 | — |
| 2024-10-04 | 9.50 | $9.57 | — |
| 2024-10-03 | 9.50 | $9.57 | — |
| 2024-10-02 | 9.50 | $9.57 | — |
| 2024-10-01 | 9.50 | $9.57 | — |
| 2024-09-30 | 9.49 | $9.57 | — |
| 2024-09-27 | 9.49 | $9.57 | — |
| 2024-09-26 | 9.50 | $9.57 | 400 |
| 2024-09-25 | 9.50 | $9.52 | — |
| 2024-09-24 | 9.52 | $9.52 | — |
| 2024-09-23 | 9.56 | $9.52 | 200 |
| 2024-09-20 | 9.59 | $9.53 | 2500 |
| 2024-09-19 | 9.64 | $9.53 | 2600 |
| 2024-09-18 | 9.70 | $9.57 | — |
| 2024-09-17 | 9.75 | $9.57 | — |
| 2024-09-16 | 9.82 | $9.57 | — |
| 2024-09-13 | 9.91 | $9.57 | 200 |
| 2024-09-12 | 10.01 | $9.95 | — |
| 2024-09-11 | 10.02 | $9.95 | — |
| 2024-09-10 | 10.03 | $9.95 | — |
| 2024-09-09 | 10.03 | $9.95 | — |
| 2024-09-06 | 10.04 | $9.95 | — |
| 2024-09-05 | 10.04 | $9.95 | — |
| 2024-09-04 | 10.05 | $9.95 | — |
| 2024-09-03 | 10.05 | $9.95 | 100 |
| 2024-08-30 | 10.05 | $10.04 | — |
| 2024-08-29 | 10.02 | $10.04 | — |
| 2024-08-28 | 9.99 | $10.04 | — |
| 2024-08-27 | 9.94 | $10.04 | 100 |
| 2024-08-26 | 9.88 | $9.99 | 125 |
| 2024-08-23 | 9.82 | $9.96 | 203 |
| 2024-08-22 | 9.76 | $9.83 | — |
| 2024-08-21 | 9.72 | $9.83 | — |
| 2024-08-20 | 9.68 | $9.83 | — |
| 2024-08-19 | 9.63 | $9.83 | — |
| 2024-08-16 | 9.56 | $9.83 | 100 |
| 2024-08-15 | 9.48 | $9.71 | 200 |
| 2024-08-14 | 9.42 | $9.64 | 500 |
| 2024-08-13 | 9.38 | $9.36 | 100 |
| 2024-08-12 | 9.41 | $9.18 | 201 |
| 2024-08-09 | 9.51 | $9.08 | 300 |
| 2024-08-08 | 9.67 | $9.59 | — |
| 2024-08-07 | 9.70 | $9.59 | 200 |
| 2024-08-06 | 9.73 | $9.49 | — |
| 2024-08-05 | 9.80 | $9.49 | 100 |
| 2024-08-02 | 9.89 | $9.86 | — |
| 2024-08-01 | 9.88 | $9.86 | — |
| 2024-07-31 | 9.87 | $9.86 | — |
| 2024-07-30 | 9.85 | $9.86 | — |
| 2024-07-29 | 9.83 | $9.86 | — |
| 2024-07-26 | 9.80 | $9.86 | 102 |
| 2024-07-25 | 9.76 | $9.91 | — |
| 2024-07-24 | 9.70 | $9.91 | 102 |
| 2024-07-23 | 9.63 | $9.76 | — |
| 2024-07-22 | 9.58 | $9.76 | 100 |
| 2024-07-19 | 9.53 | $9.74 | — |
| 2024-07-18 | 9.47 | $9.74 | — |
| 2024-07-17 | 9.41 | $9.74 | 811 |
| 2024-07-16 | 9.32 | $9.44 | 1000 |
| 2024-07-15 | 9.32 | $9.40 | 1811 |
| 2024-07-12 | 9.34 | $9.50 | 700 |
| 2024-07-11 | 9.32 | $9.51 | 715 |
| 2024-07-10 | 9.31 | $9.34 | — |
| 2024-07-09 | 9.35 | $9.34 | 3700 |
| 2024-07-08 | 9.40 | $9.38 | 2500 |
| 2024-07-05 | 9.45 | $9.41 | — |
| 2024-07-03 | 9.51 | $9.41 | 900 |
| 2024-07-02 | 9.58 | $9.46 | 4100 |
| 2024-07-01 | 9.65 | $9.47 | — |
| 2024-06-28 | 9.74 | $9.47 | 4001 |
| 2024-06-27 | 9.85 | $9.47 | 7501 |
| 2024-06-26 | 9.98 | $9.56 | 11100 |
| 2024-06-25 | 10.11 | $9.69 | 2501 |
| 2024-06-24 | 10.23 | $9.83 | 100 |
| 2024-06-21 | 10.33 | $9.83 | 3200 |
| 2024-06-20 | 10.44 | $10.40 | — |
| 2024-06-18 | 10.40 | $10.40 | — |
| 2024-06-17 | 10.34 | $10.40 | — |
| 2024-06-14 | 10.27 | $10.40 | — |
| 2024-06-13 | 10.18 | $10.40 | 110 |
| 2024-06-12 | 10.06 | $10.30 | — |
| 2024-06-11 | 9.95 | $10.30 | 100 |
| 2024-06-10 | 9.81 | $10.03 | — |
| 2024-06-07 | 9.73 | $10.03 | — |
| 2024-06-06 | 9.63 | $10.03 | 3800 |
| 2024-06-05 | 9.50 | $9.51 | — |
| 2024-06-04 | 9.52 | $9.51 | — |
| 2024-06-03 | 9.54 | $9.51 | — |
| 2024-05-31 | 9.56 | $9.50 | 5402 |
| 2024-05-30 | 9.59 | $9.56 | 300 |
| 2024-05-29 | 9.61 | $9.58 | 500 |
| 2024-05-28 | 9.63 | $9.73 | 500 |
| 2024-05-24 | 9.61 | $9.53 | — |
| 2024-05-23 | 9.64 | $9.53 | 203 |
| 2024-05-22 | 9.69 | $9.66 | — |
| 2024-05-21 | 9.70 | $9.66 | — |
| 2024-05-20 | 9.72 | $9.66 | — |
| 2024-05-17 | 9.73 | $9.66 | — |
| 2024-05-16 | 9.76 | $9.66 | — |
| 2024-05-15 | 9.78 | $9.66 | 200 |
| 2024-05-14 | 9.82 | $9.64 | — |
| 2024-05-13 | 9.86 | $9.64 | — |
| 2024-05-10 | 9.91 | $9.64 | 200 |
| 2024-05-09 | 9.98 | $9.96 | — |
| 2024-05-08 | 9.95 | $9.96 | — |
| 2024-05-07 | 9.92 | $9.96 | — |
| 2024-05-06 | 9.87 | $9.96 | — |
| 2024-05-03 | 9.82 | $9.96 | 200 |
| 2024-05-02 | 9.75 | $10.12 | — |
| 2024-05-01 | 9.62 | $10.12 | 433 |
| 2024-04-30 | 9.46 | $9.61 | 100 |
| 2024-04-29 | 9.42 | $9.68 | 500 |
| 2024-04-26 | 9.35 | $9.38 | — |
| 2024-04-25 | 9.37 | $9.38 | — |
| 2024-04-24 | 9.39 | $9.38 | — |
| 2024-04-23 | 9.42 | $9.38 | — |
| 2024-04-22 | 9.46 | $9.38 | — |
| 2024-04-19 | 9.51 | $9.38 | — |
| 2024-04-18 | 9.56 | $9.38 | 200 |
| 2024-04-17 | 9.64 | $9.38 | — |
| 2024-04-16 | 9.72 | $9.38 | 300 |
| 2024-04-15 | 9.83 | $9.45 | 110 |
| 2024-04-12 | 9.93 | $10.01 | — |
| 2024-04-11 | 9.88 | $10.01 | — |
| 2024-04-10 | 9.82 | $10.01 | — |
| 2024-04-09 | 9.75 | $10.01 | 100 |
| 2024-04-08 | 9.65 | $9.83 | 200 |
| 2024-04-05 | 9.59 | $9.57 | 2700 |
| 2024-04-04 | 9.60 | $9.60 | — |
| 2024-04-03 | 9.61 | $9.60 | — |
| 2024-04-02 | 9.62 | $9.60 | — |
| 2024-04-01 | 9.63 | $9.60 | — |
| 2024-03-28 | 9.64 | $9.60 | — |
| 2024-03-27 | 9.65 | $9.60 | — |
| 2024-03-26 | 9.66 | $9.60 | 300 |
| 2024-03-25 | 9.68 | $9.68 | — |
| 2024-03-22 | 9.68 | $9.68 | — |
| 2024-03-21 | 9.68 | $9.68 | — |
| 2024-03-20 | 9.68 | $9.68 | — |
| 2024-03-19 | 9.67 | $9.68 | — |
| 2024-03-18 | 9.67 | $9.68 | — |
| 2024-03-15 | 9.66 | $9.68 | — |
| 2024-03-14 | 9.65 | $9.68 | 118 |
| 2024-03-13 | 9.64 | $9.64 | 200 |
| 2024-03-12 | 9.64 | $9.65 | — |
| 2024-03-11 | 9.64 | $9.65 | — |
| 2024-03-08 | 9.64 | $9.65 | — |
| 2024-03-07 | 9.63 | $9.65 | — |
| 2024-03-06 | 9.63 | $9.65 | — |
| 2024-03-05 | 9.62 | $9.65 | — |
| 2024-03-04 | 9.62 | $9.65 | — |
| 2024-03-01 | 9.61 | $9.65 | — |
| 2024-02-29 | 9.60 | $9.65 | — |
| 2024-02-28 | 9.59 | $9.65 | — |
| 2024-02-27 | 9.58 | $9.65 | — |
| 2024-02-26 | 9.57 | $9.65 | — |
| 2024-02-23 | 9.56 | $9.65 | — |
| 2024-02-22 | 9.54 | $9.65 | — |
| 2024-02-21 | 9.52 | $9.65 | — |
| 2024-02-20 | 9.50 | $9.65 | 201 |
| 2024-02-16 | 9.48 | $9.51 | — |
| 2024-02-15 | 9.50 | $9.51 | 200 |
| 2024-02-14 | 9.52 | $9.63 | 700 |
| 2024-02-13 | 9.51 | $9.28 | 200 |
| 2024-02-12 | 9.61 | $9.06 | 300 |
| 2024-02-09 | 9.80 | $9.47 | 800 |
| 2024-02-08 | 9.91 | $9.71 | — |
| 2024-02-07 | 9.96 | $9.71 | 338 |
| 2024-02-06 | 10.02 | $10.19 | — |
| 2024-02-05 | 9.95 | $10.19 | — |
| 2024-02-02 | 9.85 | $10.19 | — |
| 2024-02-01 | 9.74 | $10.19 | 200 |
| 2024-01-31 | 9.59 | $9.77 | — |
| 2024-01-30 | 9.55 | $9.77 | 600 |
| 2024-01-29 | 9.51 | $9.54 | 5836 |
| 2024-01-26 | 9.52 | $9.46 | — |
| 2024-01-25 | 9.57 | $9.46 | — |
| 2024-01-24 | 9.63 | $9.46 | 2500 |
| 2024-01-23 | 9.70 | $9.28 | — |
| 2024-01-22 | 9.84 | $9.28 | — |
| 2024-01-19 | 10.02 | $9.28 | 332 |
| 2024-01-18 | 10.23 | $10.13 | — |
| 2024-01-17 | 10.22 | $10.13 | — |
| 2024-01-16 | 10.20 | $10.13 | — |
| 2024-01-12 | 10.17 | $10.13 | — |
| 2024-01-11 | 10.13 | $10.13 | 1000 |
| 2024-01-10 | 10.09 | $10.16 | — |
| 2024-01-09 | 10.01 | $10.16 | — |
| 2024-01-08 | 9.92 | $10.16 | 1500 |
| 2024-01-05 | 9.81 | $9.70 | 300 |
| 2024-01-04 | 9.81 | $9.70 | — |
| 2024-01-03 | 9.82 | $9.70 | 700 |
| 2024-01-02 | 9.82 | $9.70 | — |
| 2023-12-29 | 9.82 | $9.70 | — |
| 2023-12-28 | 9.81 | $9.70 | — |
| 2023-12-27 | 9.81 | $9.70 | 1701 |
| 2023-12-26 | 9.80 | $9.70 | — |
| 2023-12-22 | 9.78 | $9.70 | — |
| 2023-12-21 | 9.76 | $9.70 | — |
| 2023-12-20 | 9.73 | $9.70 | — |
| 2023-12-19 | 9.69 | $9.70 | — |
| 2023-12-18 | 9.64 | $9.70 | — |
| 2023-12-15 | 9.58 | $9.70 | 303 |
| 2023-12-14 | 9.50 | $9.86 | 109 |
| 2023-12-13 | 9.35 | $9.70 | 100 |
| 2023-12-12 | 9.22 | $9.26 | — |
| 2023-12-11 | 9.21 | $9.26 | 3100 |
| 2023-12-08 | 9.18 | $9.18 | — |
| 2023-12-07 | 9.18 | $9.18 | — |
| 2023-12-06 | 9.18 | $9.18 | — |
| 2023-12-05 | 9.18 | $9.18 | 1100 |
| 2023-12-04 | 9.19 | $9.18 | 303 |
| 2023-12-01 | 9.19 | $9.12 | 600 |
| 2023-11-30 | 9.21 | $9.12 | 300 |
| 2023-11-29 | 9.24 | $9.12 | 1306 |
| 2023-11-28 | 9.28 | $9.43 | — |
| 2023-11-27 | 9.23 | $9.43 | — |
| 2023-11-24 | 9.18 | $9.43 | 20918 |
| 2023-11-22 | 9.11 | $9.22 | 100 |
| 2023-11-21 | 9.09 | $9.22 | — |
| 2023-11-20 | 9.07 | $9.22 | — |
| 2023-11-17 | 9.06 | $9.22 | — |
| 2023-11-16 | 9.04 | $9.22 | 700 |
| 2023-11-15 | 9.03 | $9.22 | 500 |
| 2023-11-14 | 9.01 | $9.22 | — |
| 2023-11-13 | 9.00 | $9.22 | — |
| 2023-11-10 | 8.99 | $9.22 | — |
| 2023-11-09 | 8.98 | $9.22 | — |
| 2023-11-08 | 8.98 | $9.22 | — |
| 2023-11-07 | 8.98 | $9.22 | — |
| 2023-11-06 | 9.00 | $9.22 | — |
| 2023-11-03 | 9.02 | $9.22 | — |
| 2023-11-02 | 9.05 | $9.22 | — |
| 2023-11-01 | 9.10 | $9.22 | — |
| 2023-10-31 | 9.17 | $9.22 | — |
| 2023-10-30 | 9.27 | $9.22 | — |
| 2023-10-27 | 9.39 | $9.22 | — |
| 2023-10-26 | 9.54 | $9.22 | 1001 |
| 2023-10-25 | 9.74 | $9.32 | 1101 |
| 2023-10-24 | 9.95 | $9.46 | 3000 |
| 2023-10-23 | 10.17 | $9.51 | 3130 |
| 2023-10-20 | 10.43 | $10.43 | — |
| 2023-10-19 | 10.45 | $10.43 | — |
| 2023-10-18 | 10.48 | $10.43 | — |
| 2023-10-17 | 10.51 | $10.43 | 100 |
| 2023-10-16 | 10.56 | $10.50 | — |
| 2023-10-13 | 10.60 | $10.50 | 1500 |
| 2023-10-12 | 10.64 | $10.68 | — |
| 2023-10-11 | 10.64 | $10.68 | — |
| 2023-10-10 | 10.64 | $10.68 | — |
| 2023-10-09 | 10.64 | $10.68 | — |
| 2023-10-06 | 10.64 | $10.68 | — |
| 2023-10-05 | 10.64 | $10.68 | — |
| 2023-10-04 | 10.65 | $10.68 | — |
| 2023-10-03 | 10.66 | $10.68 | — |
| 2023-10-02 | 10.67 | $10.68 | — |
| 2023-09-29 | 10.68 | $10.68 | — |
| 2023-09-28 | 10.70 | $10.68 | — |
| 2023-09-27 | 10.73 | $10.68 | — |
| 2023-09-26 | 10.76 | $10.68 | 1505 |
| 2023-09-25 | 10.81 | $10.90 | — |
| 2023-09-22 | 10.79 | $10.75 | 100 |
| 2023-09-21 | 10.82 | $10.90 | — |
| 2023-09-20 | 10.81 | $10.90 | — |
| 2023-09-19 | 10.80 | $10.75 | 100 |
| 2023-09-18 | 10.83 | $10.90 | — |
| 2023-09-15 | 10.83 | $10.90 | — |
| 2023-09-14 | 10.83 | $10.90 | — |
| 2023-09-13 | 10.83 | $10.90 | — |
| 2023-09-12 | 10.82 | $10.90 | 1600 |
| 2023-09-11 | 10.83 | $10.83 | 2507 |
| 2023-09-08 | 10.85 | $10.93 | 1500 |
| 2023-09-07 | 10.85 | $10.91 | 900 |
| 2023-09-06 | 10.86 | $10.93 | 1048 |
| 2023-09-05 | 10.87 | $10.95 | 2605 |
| 2023-09-01 | 10.88 | $10.90 | 2530 |
| 2023-08-31 | 10.90 | $11.07 | 2605 |
| 2023-08-30 | 10.88 | $10.95 | — |
| 2023-08-29 | 10.89 | $10.95 | — |
| 2023-08-28 | 10.91 | $10.95 | — |
| 2023-08-25 | 10.93 | $10.95 | — |
| 2023-08-24 | 10.97 | $10.95 | — |
| 2023-08-23 | 11.01 | $10.95 | — |
| 2023-08-22 | 11.06 | $10.95 | 100 |
| 2023-08-21 | 11.13 | $11.10 | — |
| 2023-08-18 | 11.16 | $11.10 | — |
| 2023-08-17 | 11.20 | $11.10 | 400 |
| 2023-08-16 | 11.26 | $11.06 | 100 |
| 2023-08-15 | 11.33 | $11.18 | — |
| 2023-08-14 | 11.39 | $11.18 | 600 |
| 2023-08-11 | 11.45 | $11.34 | — |
| 2023-08-10 | 11.48 | $11.34 | — |
| 2023-08-09 | 11.52 | $11.34 | — |
| 2023-08-08 | 11.56 | $11.34 | — |
| 2023-08-07 | 11.61 | $11.34 | — |
| 2023-08-04 | 11.67 | $11.34 | 925 |
| 2023-08-03 | 11.73 | $11.32 | 100 |
| 2023-08-02 | 11.81 | $11.32 | 430 |
| 2023-08-01 | 11.91 | $11.72 | — |
| 2023-07-31 | 11.89 | $11.72 | — |
| 2023-07-28 | 11.87 | $11.72 | — |
| 2023-07-27 | 11.83 | $11.72 | 900 |
| 2023-07-26 | 11.78 | $11.77 | 400 |
| 2023-07-25 | 11.69 | $11.75 | 100 |
| 2023-07-24 | 11.59 | $11.75 | — |
| 2023-07-21 | 11.46 | $11.75 | 115 |
| 2023-07-20 | 11.30 | $11.25 | — |
| 2023-07-19 | 11.25 | $11.25 | — |
| 2023-07-18 | 11.19 | $11.25 | — |
| 2023-07-17 | 11.12 | $11.25 | — |
| 2023-07-14 | 11.03 | $11.25 | 1100 |
| 2023-07-13 | 10.91 | $11.18 | 935 |
| 2023-07-12 | 10.79 | $10.99 | 1100 |
| 2023-07-11 | 10.70 | $10.69 | 700 |
| 2023-07-10 | 10.68 | $10.84 | — |
| 2023-07-07 | 10.61 | $10.84 | 100 |
| 2023-07-06 | 10.53 | $10.64 | — |
| 2023-07-05 | 10.50 | $10.64 | 2424 |
| 2023-07-03 | 10.46 | $10.51 | — |
| 2023-06-30 | 10.45 | $10.51 | — |
| 2023-06-29 | 10.44 | $10.51 | — |
| 2023-06-28 | 10.43 | $10.51 | — |
| 2023-06-27 | 10.42 | $10.51 | — |
| 2023-06-26 | 10.41 | $10.51 | — |
| 2023-06-23 | 10.39 | $10.51 | — |
| 2023-06-22 | 10.38 | $10.51 | — |
| 2023-06-21 | 10.37 | $10.51 | — |
| 2023-06-20 | 10.36 | $10.51 | — |
| 2023-06-16 | 10.35 | $10.51 | 1220 |
| 2023-06-15 | 10.34 | $10.36 | 1505 |
| 2023-06-14 | 10.38 | $10.43 | 2002 |
| 2023-06-13 | 10.41 | $10.45 | 6000 |
| 2023-06-12 | 10.45 | $10.45 | 1002 |
| 2023-06-09 | 10.49 | $11.01 | 439 |
| 2023-06-08 | 10.37 | $10.44 | 600 |
| 2023-06-07 | 10.41 | $10.44 | 4200 |
| 2023-06-06 | 10.47 | $10.44 | 1745 |
| 2023-06-05 | 10.54 | $10.44 | 600 |
| 2023-06-02 | 10.63 | $10.35 | — |
| 2023-06-01 | 10.77 | $10.35 | 100 |
| 2023-05-31 | 10.95 | $10.86 | — |
| 2023-05-30 | 11.00 | $10.86 | — |
| 2023-05-26 | 11.07 | $10.86 | — |
| 2023-05-25 | 11.15 | $10.86 | 1100 |
| 2023-05-24 | 11.26 | $11.26 | — |
| 2023-05-23 | 11.26 | $11.26 | — |
| 2023-05-22 | 11.26 | $11.26 | — |
| 2023-05-19 | 11.26 | $11.26 | — |
| 2023-05-18 | 11.26 | $11.26 | — |
| 2023-05-17 | 11.26 | $11.26 | — |
| 2023-05-16 | 11.26 | $11.26 | — |
| 2023-05-15 | 11.27 | $11.26 | — |
| 2023-05-12 | 11.27 | $11.26 | — |
| 2023-05-11 | 11.28 | $11.26 | — |
| 2023-05-10 | 11.28 | $11.26 | — |
| 2023-05-09 | 11.29 | $11.26 | — |
| 2023-05-08 | 11.30 | $11.26 | — |
| 2023-05-05 | 11.31 | $11.26 | — |
| 2023-05-04 | 11.33 | $11.26 | — |
| 2023-05-03 | 11.35 | $11.26 | — |
| 2023-05-02 | 11.37 | $11.26 | 214 |
| 2023-05-01 | 11.39 | $11.44 | — |
| 2023-04-28 | 11.37 | $11.44 | — |
| 2023-04-27 | 11.33 | $11.44 | 200 |
| 2023-04-26 | 11.30 | $11.26 | 100 |
| 2023-04-25 | 11.30 | $11.19 | 700 |
| 2023-04-24 | 11.34 | $11.25 | — |
| 2023-04-21 | 11.36 | $11.25 | — |
| 2023-04-20 | 11.38 | $11.25 | — |
| 2023-04-19 | 11.41 | $11.25 | — |
| 2023-04-18 | 11.44 | $11.25 | — |
| 2023-04-17 | 11.48 | $11.25 | — |
| 2023-04-14 | 11.53 | $11.25 | 3800 |
| 2023-04-13 | 11.59 | $11.57 | — |
| 2023-04-12 | 11.55 | $11.57 | — |
| 2023-04-11 | 11.51 | $11.57 | — |
| 2023-04-10 | 11.46 | $11.57 | — |
| 2023-04-06 | 11.39 | $11.57 | — |
| 2023-04-05 | 11.30 | $11.57 | — |
| 2023-04-04 | 11.20 | $11.57 | — |
| 2023-04-03 | 11.07 | $11.57 | 200 |
| 2023-03-31 | 10.92 | $11.00 | — |
| 2023-03-30 | 10.92 | $11.00 | — |
| 2023-03-29 | 10.91 | $11.00 | — |
| 2023-03-28 | 10.91 | $11.00 | — |
| 2023-03-27 | 10.92 | $11.00 | 100 |
| 2023-03-24 | 10.93 | $11.00 | 401 |
| 2023-03-23 | 10.94 | $11.04 | — |
| 2023-03-22 | 10.94 | $11.04 | 300 |
| 2023-03-21 | 10.95 | $11.00 | 1401 |
| 2023-03-20 | 10.98 | $11.06 | 840 |
| 2023-03-17 | 11.00 | $10.94 | 400 |
| 2023-03-16 | 11.06 | $11.12 | 600 |
| 2023-03-15 | 11.09 | $11.08 | 1900 |
| 2023-03-14 | 11.13 | $11.39 | 1000 |
| 2023-03-13 | 11.10 | $11.10 | — |
| 2023-03-10 | 11.15 | $11.10 | 800 |
| 2023-03-09 | 11.21 | $11.10 | 1000 |
| 2023-03-08 | 11.29 | $11.11 | 1001 |
| 2023-03-07 | 11.39 | $11.30 | 404 |
| 2023-03-06 | 11.46 | $11.55 | 113 |
| 2023-03-03 | 11.46 | $11.53 | — |
| 2023-03-02 | 11.47 | $11.53 | — |
| 2023-03-01 | 11.49 | $11.53 | — |
| 2023-02-28 | 11.51 | $11.53 | — |
| 2023-02-27 | 11.55 | $11.53 | — |
| 2023-02-24 | 11.59 | $11.53 | — |
| 2023-02-23 | 11.64 | $11.53 | — |
| 2023-02-22 | 11.71 | $11.53 | 147 |
| 2023-02-21 | 11.80 | $11.73 | — |
| 2023-02-17 | 11.84 | $11.73 | 6000 |
| 2023-02-16 | 11.89 | $11.78 | 14700 |
| 2023-02-15 | 11.94 | $11.86 | 7400 |
| 2023-02-14 | 11.98 | $11.94 | 13300 |
| 2023-02-13 | 12.00 | $11.96 | — |
| 2023-02-10 | 12.01 | $11.96 | 9100 |
| 2023-02-09 | 12.04 | $12.01 | — |
| 2023-02-08 | 12.05 | $12.01 | — |
| 2023-02-07 | 12.06 | $12.01 | — |
| 2023-02-06 | 12.08 | $12.01 | 1548 |
| 2023-02-03 | 12.10 | $12.07 | — |
| 2023-02-02 | 12.10 | $12.07 | — |
| 2023-02-01 | 12.11 | $12.07 | — |
| 2023-01-31 | 12.12 | $12.07 | 2120 |
| 2023-01-30 | 12.13 | $12.11 | — |
| 2023-01-27 | 12.13 | $12.11 | — |
| 2023-01-26 | 12.13 | $12.11 | — |
| 2023-01-25 | 12.13 | $12.11 | — |
| 2023-01-24 | 12.13 | $12.11 | — |
| 2023-01-23 | 12.13 | $12.11 | — |
| 2023-01-20 | 12.12 | $12.11 | — |
| 2023-01-19 | 12.12 | $12.11 | 300 |
| 2023-01-18 | 12.12 | $12.12 | — |
| 2023-01-17 | 12.11 | $12.12 | — |
| 2023-01-13 | 12.11 | $12.12 | — |
| 2023-01-12 | 12.10 | $12.12 | — |
| 2023-01-11 | 12.08 | $12.12 | 100 |
| 2023-01-10 | 12.07 | $12.12 | — |
| 2023-01-09 | 12.06 | $12.12 | — |
| 2023-01-06 | 12.04 | $12.12 | — |
| 2023-01-05 | 12.01 | $12.12 | — |
| 2023-01-04 | 11.99 | $12.12 | 2000 |
| 2023-01-03 | 11.96 | $12.03 | — |
| 2022-12-30 | 11.95 | $12.03 | — |
| 2022-12-29 | 11.94 | $12.03 | — |
| 2022-12-28 | 11.94 | $12.03 | — |
| 2022-12-27 | 11.93 | $12.03 | — |
| 2022-12-23 | 11.92 | $12.03 | 1510 |
| 2022-12-22 | 11.92 | $11.81 | 100 |
| 2022-12-21 | 11.98 | $11.81 | — |
| 2022-12-20 | 12.07 | $11.81 | — |
| 2022-12-19 | 12.17 | $11.81 | 400 |
| 2022-12-16 | 12.30 | $12.32 | — |
| 2022-12-15 | 12.29 | $12.32 | 17600 |
| 2022-12-14 | 12.28 | $12.32 | 100 |
| 2022-12-13 | 12.28 | $12.24 | — |
| 2022-12-12 | 12.29 | $12.24 | — |
| 2022-12-09 | 12.31 | $12.24 | — |
| 2022-12-08 | 12.34 | $12.24 | 503 |
| 2022-12-07 | 12.37 | $12.37 | — |
| 2022-12-06 | 12.37 | $12.37 | — |
| 2022-12-05 | 12.37 | $12.37 | — |
| 2022-12-02 | 12.36 | $12.37 | — |
| 2022-12-01 | 12.36 | $12.37 | — |
| 2022-11-30 | 12.36 | $12.37 | — |
| 2022-11-29 | 12.36 | $12.37 | — |
| 2022-11-28 | 12.36 | $12.37 | — |
| 2022-11-25 | 12.36 | $12.37 | — |
| 2022-11-23 | 12.36 | $12.37 | — |
| 2022-11-22 | 12.36 | $12.37 | — |
| 2022-11-21 | 12.36 | $12.37 | — |
| 2022-11-18 | 12.36 | $12.37 | — |
| 2022-11-17 | 12.37 | $12.37 | — |
| 2022-11-16 | 12.38 | $12.37 | — |
| 2022-11-15 | 12.39 | $12.37 | — |
| 2022-11-14 | 12.41 | $12.37 | — |
| 2022-11-11 | 12.43 | $12.37 | — |
| 2022-11-10 | 12.46 | $12.37 | — |
| 2022-11-09 | 12.49 | $12.37 | 2510 |
| 2022-11-08 | 12.53 | $12.47 | 200 |
| 2022-11-07 | 12.56 | $12.58 | — |
| 2022-11-04 | 12.55 | $12.58 | 300 |
| 2022-11-03 | 12.54 | $12.48 | — |
| 2022-11-02 | 12.56 | $12.48 | 435 |
| 2022-11-01 | 12.59 | $12.77 | — |
| 2022-10-31 | 12.54 | $12.77 | — |
| 2022-10-28 | 12.47 | $12.77 | 200 |
| 2022-10-27 | 12.40 | $12.55 | — |
| 2022-10-26 | 12.37 | $12.55 | — |
| 2022-10-25 | 12.35 | $12.55 | — |
| 2022-10-24 | 12.33 | $12.55 | 200 |
| 2022-10-21 | 12.30 | $12.55 | 100 |
| 2022-10-20 | 12.27 | $12.60 | — |
| 2022-10-19 | 12.23 | $12.60 | — |
| 2022-10-18 | 12.18 | $12.60 | — |
| 2022-10-17 | 12.13 | $12.60 | 300 |
| 2022-10-14 | 12.08 | $11.97 | — |
| 2022-10-13 | 12.22 | $11.97 | 102 |
| 2022-10-12 | 12.40 | $12.29 | — |
| 2022-10-11 | 12.52 | $12.29 | 209 |
| 2022-10-10 | 12.68 | $12.82 | — |
| 2022-10-07 | 12.71 | $12.82 | — |
| 2022-10-06 | 12.75 | $12.82 | — |
| 2022-10-05 | 12.80 | $12.82 | — |
| 2022-10-04 | 12.87 | $12.82 | — |
| 2022-10-03 | 12.96 | $12.82 | — |
| 2022-09-30 | 13.08 | $12.82 | 500 |
| 2022-09-29 | 13.23 | $12.80 | 500 |
| 2022-09-28 | 13.41 | $12.93 | 300 |
| 2022-09-27 | 13.60 | $13.04 | — |
| 2022-09-26 | 13.80 | $13.04 | 124 |
| 2022-09-23 | 14.04 | $14.01 | — |
| 2022-09-22 | 14.03 | $14.01 | — |
| 2022-09-21 | 14.01 | $14.01 | — |
| 2022-09-20 | 13.98 | $14.01 | — |
| 2022-09-19 | 13.95 | $14.01 | — |
| 2022-09-16 | 13.91 | $14.01 | — |
| 2022-09-15 | 13.86 | $14.01 | — |
| 2022-09-14 | 13.79 | $14.01 | 100 |
| 2022-09-13 | 13.72 | $13.93 | — |
| 2022-09-12 | 13.65 | $13.93 | 5000 |
| 2022-09-09 | 13.56 | $13.56 | — |
| 2022-09-08 | 13.58 | $13.56 | — |
| 2022-09-07 | 13.60 | $13.56 | — |
| 2022-09-06 | 13.62 | $13.56 | — |
| 2022-09-02 | 13.65 | $13.56 | — |
| 2022-09-01 | 13.69 | $13.56 | — |
| 2022-08-31 | 13.74 | $13.56 | 2400 |
| 2022-08-30 | 13.80 | $13.67 | 246 |
| 2022-08-29 | 13.83 | $13.83 | — |
| 2022-08-26 | 13.83 | $13.83 | 100 |
| 2022-08-25 | 13.82 | $13.64 | — |
| 2022-08-24 | 13.86 | $13.64 | — |
| 2022-08-23 | 13.92 | $13.64 | 100 |
| 2022-08-22 | 13.99 | $13.58 | 100 |
| 2022-08-19 | 14.09 | $13.97 | 100 |
| 2022-08-18 | 14.09 | $13.97 | 200 |
| 2022-08-17 | 14.08 | $14.00 | — |
| 2022-08-16 | 14.06 | $14.00 | — |
| 2022-08-15 | 14.03 | $14.00 | — |
| 2022-08-12 | 13.99 | $14.00 | 100 |
| 2022-08-11 | 13.94 | $14.00 | — |
| 2022-08-10 | 13.88 | $14.00 | — |
| 2022-08-09 | 13.80 | $14.00 | — |
| 2022-08-08 | 13.71 | $14.00 | 1000 |
| 2022-08-05 | 13.59 | $13.76 | — |
| 2022-08-04 | 13.52 | $13.76 | — |
| 2022-08-03 | 13.44 | $13.76 | — |
| 2022-08-02 | 13.34 | $13.76 | 200 |
| 2022-08-01 | 13.22 | $12.57 | 100 |
| 2022-07-29 | 13.46 | $13.61 | — |
| 2022-07-28 | 13.42 | $13.61 | — |
| 2022-07-27 | 13.37 | $13.61 | 200 |
| 2022-07-26 | 13.31 | $13.40 | — |
| 2022-07-25 | 13.31 | $13.40 | — |
| 2022-07-22 | 13.31 | $13.40 | — |
| 2022-07-21 | 13.32 | $13.40 | 100 |
| 2022-07-20 | 13.33 | $13.53 | — |
| 2022-07-19 | 13.31 | $13.53 | — |
| 2022-07-18 | 13.29 | $13.53 | 100 |
| 2022-07-15 | 13.26 | $13.45 | — |
| 2022-07-14 | 13.26 | $13.45 | — |
| 2022-07-13 | 13.27 | $13.45 | — |
| 2022-07-12 | 13.28 | $13.45 | — |
| 2022-07-11 | 13.30 | $13.45 | — |
| 2022-07-08 | 13.33 | $13.45 | 700 |
| 2022-07-07 | 13.37 | $13.08 | 500 |
| 2022-07-06 | 13.55 | $13.06 | — |
| 2022-07-05 | 13.77 | $13.06 | 129 |
| 2022-07-01 | 14.05 | $14.15 | — |
| 2022-06-30 | 14.05 | $14.15 | — |
| 2022-06-29 | 14.05 | $14.15 | — |
| 2022-06-28 | 14.05 | $14.15 | — |
| 2022-06-27 | 14.05 | $14.15 | — |
| 2022-06-24 | 14.06 | $14.15 | — |
| 2022-06-23 | 14.07 | $14.15 | — |
| 2022-06-22 | 14.08 | $14.15 | — |
| 2022-06-21 | 14.11 | $14.15 | — |
| 2022-06-17 | 14.14 | $14.15 | — |
| 2022-06-16 | 14.18 | $14.15 | — |
| 2022-06-15 | 14.23 | $14.15 | 201 |
| 2022-06-14 | 14.29 | $14.01 | 1300 |
| 2022-06-13 | 14.42 | $14.04 | 100 |
| 2022-06-10 | 14.56 | $14.51 | — |
| 2022-06-09 | 14.59 | $14.51 | — |
| 2022-06-08 | 14.63 | $14.51 | 200 |
| 2022-06-07 | 14.68 | $14.77 | — |
| 2022-06-06 | 14.65 | $14.77 | — |
| 2022-06-03 | 14.62 | $14.77 | — |
| 2022-06-02 | 14.58 | $14.77 | — |
| 2022-06-01 | 14.53 | $14.77 | — |
| 2022-05-31 | 14.47 | $14.77 | 502 |
| 2022-05-27 | 14.40 | $14.67 | 300 |
| 2022-05-26 | 14.35 | $14.46 | — |
| 2022-05-25 | 14.36 | $14.46 | — |
| 2022-05-24 | 14.38 | $14.46 | 200 |
| 2022-05-23 | 14.39 | $14.25 | — |
| 2022-05-20 | 14.48 | $14.25 | 200 |
| 2022-05-19 | 14.60 | $14.79 | — |
| 2022-05-18 | 14.57 | $14.79 | — |
| 2022-05-17 | 14.53 | $14.79 | — |
| 2022-05-16 | 14.48 | $14.79 | 100 |
| 2022-05-13 | 14.43 | $14.28 | 100 |
| 2022-05-12 | 14.53 | $14.44 | — |
| 2022-05-11 | 14.61 | $14.44 | 102 |
| 2022-05-10 | 14.70 | $14.53 | — |
| 2022-05-09 | 14.78 | $14.53 | — |
| 2022-05-06 | 14.88 | $14.53 | — |
| 2022-05-05 | 15.01 | $14.53 | 200 |
| 2022-05-04 | 15.16 | $14.79 | — |
| 2022-05-03 | 15.25 | $14.79 | 401 |
| 2022-05-02 | 15.37 | $14.73 | 3200 |
| 2022-04-29 | 15.52 | $14.92 | 3200 |
| 2022-04-28 | 15.64 | $15.27 | 201 |
| 2022-04-27 | 15.67 | $15.18 | 101 |
| 2022-04-26 | 15.72 | $15.20 | 500 |
| 2022-04-25 | 15.77 | $15.60 | 222 |
| 2022-04-22 | 15.70 | $15.69 | — |
| 2022-04-21 | 15.57 | $15.50 | 5800 |
| 2022-04-20 | 15.46 | $15.47 | — |
| 2022-04-19 | 15.33 | $15.47 | — |
| 2022-04-18 | 15.17 | $15.47 | 125 |
| 2022-04-14 | 14.95 | $15.10 | 300 |
| 2022-04-13 | 14.80 | $14.81 | 220 |
| 2022-04-12 | 14.70 | $14.77 | — |
| 2022-04-11 | 14.59 | $14.77 | — |
| 2022-04-08 | 14.44 | $14.77 | — |
| 2022-04-07 | 14.26 | $14.77 | 300 |
| 2022-04-06 | 14.03 | $14.21 | 200 |
| 2022-04-05 | 13.93 | $13.82 | — |
| 2022-04-04 | 13.92 | $13.82 | — |
| 2022-04-01 | 13.91 | $13.82 | 101 |
| 2022-03-31 | 13.90 | $13.87 | 145 |
| 2022-03-30 | 13.86 | $13.81 | — |
| 2022-03-29 | 13.83 | $13.81 | — |
| 2022-03-28 | 13.79 | $13.81 | 600 |
| 2022-03-25 | 13.73 | $14.00 | — |
| 2022-03-24 | 13.60 | $14.00 | 4225 |
| 2022-03-23 | 13.45 | $13.90 | 300 |
| 2022-03-22 | 13.29 | $13.65 | 102 |
| 2022-03-21 | 13.17 | $12.84 | 100 |
| 2022-03-18 | 13.28 | $13.29 | — |
| 2022-03-17 | 13.28 | $13.29 | — |
| 2022-03-16 | 13.27 | $13.29 | — |
| 2022-03-15 | 13.27 | $13.29 | — |
| 2022-03-14 | 13.26 | $13.29 | 100 |
| 2022-03-11 | 13.25 | $13.29 | — |
| 2022-03-10 | 13.24 | $13.29 | — |
| 2022-03-09 | 13.24 | $13.29 | — |
| 2022-03-08 | 13.22 | $13.29 | — |
| 2022-03-07 | 13.21 | $13.29 | — |
| 2022-03-04 | 13.20 | $13.29 | 129 |
| 2022-03-03 | 13.18 | $13.14 | — |
| 2022-03-02 | 13.21 | $13.14 | — |
| 2022-03-01 | 13.24 | $13.14 | — |
| 2022-02-28 | 13.28 | $13.14 | — |
| 2022-02-25 | 13.34 | $13.14 | — |
| 2022-02-24 | 13.40 | $13.14 | 13002 |
| 2022-02-23 | 13.48 | $13.40 | 4000 |
| 2022-02-22 | 13.50 | $13.65 | 115 |
| 2022-02-18 | 13.44 | $13.60 | 400 |
| 2022-02-17 | 13.37 | $13.37 | — |
| 2022-02-16 | 13.37 | $13.37 | 100 |
| 2022-02-15 | 13.37 | $13.37 | — |
| 2022-02-14 | 13.37 | $13.37 | — |
| 2022-02-11 | 13.37 | $13.37 | — |
| 2022-02-10 | 13.37 | $13.37 | — |
| 2022-02-09 | 13.37 | $13.37 | — |
| 2022-02-08 | 13.37 | $13.37 | — |
| 2022-02-07 | 13.37 | $13.37 | — |
| 2022-02-04 | 13.37 | $13.37 | — |
| 2022-02-03 | 13.37 | $13.37 | — |
| 2022-02-02 | 13.37 | $13.37 | — |
| 2022-02-01 | 13.37 | $13.37 | — |
| 2022-01-31 | 13.38 | $13.37 | — |
| 2022-01-28 | 13.38 | $13.37 | 2500 |
| 2022-01-27 | 13.38 | $13.37 | — |
| 2022-01-26 | 13.39 | $13.37 | — |
| 2022-01-25 | 13.40 | $13.37 | — |
| 2022-01-24 | 13.41 | $13.37 | — |
| 2022-01-21 | 13.43 | $13.37 | 427 |
| 2022-01-20 | 13.44 | $13.47 | — |
| 2022-01-19 | 13.43 | $13.47 | — |
| 2022-01-18 | 13.42 | $13.47 | — |
| 2022-01-14 | 13.41 | $13.47 | — |
| 2022-01-13 | 13.40 | $13.47 | 100 |
| 2022-01-12 | 13.38 | $13.35 | 2100 |
| 2022-01-11 | 13.40 | $13.39 | 100 |
| 2022-01-10 | 13.41 | $13.60 | — |
| 2022-01-07 | 13.36 | $13.60 | 300 |
| 2022-01-06 | 13.30 | $13.20 | — |
| 2022-01-05 | 13.36 | $13.20 | 101 |
| 2022-01-04 | 13.43 | $13.20 | 800 |
| 2022-01-03 | 13.51 | $13.86 | 616 |
| 2021-12-31 | 13.41 | $13.49 | — |
| 2021-12-30 | 13.40 | $13.49 | — |
| 2021-12-29 | 13.40 | $13.49 | — |
| 2021-12-28 | 13.40 | $13.49 | — |
| 2021-12-27 | 13.39 | $13.49 | — |
| 2021-12-23 | 13.39 | $13.49 | — |
| 2021-12-22 | 13.40 | $13.49 | — |
| 2021-12-21 | 13.41 | $13.49 | — |
| 2021-12-20 | 13.42 | $13.49 | — |
| 2021-12-17 | 13.43 | $13.49 | — |
| 2021-12-16 | 13.46 | $13.49 | — |
| 2021-12-15 | 13.49 | $13.49 | — |
| 2021-12-14 | 13.54 | $13.49 | — |
| 2021-12-13 | 13.59 | $13.49 | — |
| 2021-12-10 | 13.67 | $13.49 | 203 |
| 2021-12-09 | 13.76 | $13.83 | 100 |
| 2021-12-08 | 13.76 | $13.83 | — |
| 2021-12-07 | 13.77 | $13.83 | — |
| 2021-12-06 | 13.79 | $13.83 | — |
| 2021-12-03 | 13.80 | $13.83 | — |
| 2021-12-02 | 13.83 | $13.83 | — |
| 2021-12-01 | 13.86 | $13.83 | — |
| 2021-11-30 | 13.91 | $13.83 | — |
| 2021-11-29 | 13.96 | $13.83 | 600 |
| 2021-11-26 | 14.03 | $13.87 | 1527 |
| 2021-11-24 | 14.10 | $13.97 | — |
| 2021-11-23 | 14.16 | $13.97 | 100 |
| 2021-11-22 | 14.23 | $13.97 | 500 |
| 2021-11-19 | 14.32 | $14.30 | 100 |
| 2021-11-18 | 14.32 | $14.30 | — |
| 2021-11-17 | 14.32 | $14.30 | — |
| 2021-11-16 | 14.32 | $14.30 | — |
| 2021-11-15 | 14.32 | $14.30 | — |
| 2021-11-12 | 14.32 | $14.30 | 2503 |
| 2021-11-11 | 14.32 | $14.26 | — |
| 2021-11-10 | 14.33 | $14.26 | — |
| 2021-11-09 | 14.35 | $14.26 | — |
| 2021-11-08 | 14.36 | $14.26 | — |
| 2021-11-05 | 14.38 | $14.26 | — |
| 2021-11-04 | 14.41 | $14.26 | 113 |
| 2021-11-03 | 14.44 | $14.36 | — |
| 2021-11-02 | 14.44 | $14.36 | — |
| 2021-11-01 | 14.44 | $14.36 | — |
| 2021-10-29 | 14.44 | $14.36 | — |
| 2021-10-28 | 14.43 | $14.36 | 220 |
| 2021-10-27 | 14.43 | $14.48 | 100 |
| 2021-10-26 | 14.39 | $14.39 | — |
| 2021-10-25 | 14.36 | $14.39 | — |
| 2021-10-22 | 14.32 | $14.39 | — |
| 2021-10-21 | 14.28 | $14.39 | — |
| 2021-10-20 | 14.23 | $14.39 | — |
| 2021-10-19 | 14.16 | $14.39 | — |
| 2021-10-18 | 14.08 | $14.39 | 300 |
| 2021-10-15 | 13.99 | $14.43 | — |
| 2021-10-14 | 13.86 | $14.43 | 200 |
| 2021-10-13 | 13.71 | $13.85 | — |
| 2021-10-12 | 13.71 | $13.85 | — |
| 2021-10-11 | 13.72 | $13.85 | — |
| 2021-10-08 | 13.73 | $13.85 | — |
| 2021-10-07 | 13.75 | $13.85 | — |
| 2021-10-06 | 13.78 | $13.85 | 100 |
| 2021-10-05 | 13.82 | $13.95 | — |
| 2021-10-04 | 13.84 | $13.95 | — |
| 2021-10-01 | 13.87 | $13.95 | — |
| 2021-09-30 | 13.91 | $13.95 | — |
| 2021-09-29 | 13.97 | $13.95 | — |
| 2021-09-28 | 14.04 | $13.95 | — |
| 2021-09-27 | 14.13 | $13.95 | — |
| 2021-09-24 | 14.24 | $13.95 | — |
| 2021-09-23 | 14.38 | $13.95 | — |
| 2021-09-22 | 14.56 | $13.95 | 220 |
| 2021-09-21 | 14.78 | $14.73 | — |
| 2021-09-20 | 14.80 | $14.73 | — |
| 2021-09-17 | 14.82 | $14.73 | — |
| 2021-09-16 | 14.84 | $14.73 | — |
| 2021-09-15 | 14.87 | $14.73 | — |
| 2021-09-14 | 14.91 | $14.73 | — |
| 2021-09-13 | 14.96 | $14.73 | — |
| 2021-09-10 | 15.01 | $14.73 | 100 |
| 2021-09-09 | 15.07 | $15.00 | — |
| 2021-09-08 | 15.06 | $15.00 | 1002 |
| 2021-09-07 | 15.04 | $15.01 | — |
| 2021-09-03 | 15.02 | $15.01 | 100 |
| 2021-09-02 | 14.99 | $15.01 | — |
| 2021-09-01 | 14.94 | $15.01 | — |
| 2021-08-31 | 14.89 | $15.01 | — |
| 2021-08-30 | 14.82 | $15.01 | — |
| 2021-08-27 | 14.74 | $15.01 | — |
| 2021-08-26 | 14.64 | $15.01 | — |
| 2021-08-25 | 14.52 | $15.01 | 100 |
| 2021-08-24 | 14.37 | $14.36 | — |
| 2021-08-23 | 14.40 | $14.36 | — |
| 2021-08-20 | 14.43 | $14.36 | — |
| 2021-08-19 | 14.47 | $14.36 | 100 |
| 2021-08-18 | 14.52 | $14.56 | — |
| 2021-08-17 | 14.53 | $14.56 | — |
| 2021-08-16 | 14.53 | $14.56 | — |
| 2021-08-13 | 14.54 | $14.56 | — |
| 2021-08-12 | 14.55 | $14.56 | — |
| 2021-08-11 | 14.56 | $14.56 | — |
| 2021-08-10 | 14.58 | $14.56 | 300 |
| 2021-08-09 | 14.60 | $14.56 | 300 |
| 2021-08-06 | 14.63 | $14.75 | 101 |
| 2021-08-05 | 14.61 | $14.70 | 200 |
| 2021-08-04 | 14.60 | $14.75 | 115 |
| 2021-08-03 | 14.57 | $14.80 | 300 |
| 2021-08-02 | 14.52 | $14.69 | — |
| 2021-07-30 | 14.50 | $14.69 | — |
| 2021-07-29 | 14.48 | $14.69 | — |
| 2021-07-28 | 14.45 | $14.69 | — |
| 2021-07-27 | 14.42 | $14.69 | — |
| 2021-07-26 | 14.40 | $14.69 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.99
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.16
Average
46.20
Maximum
86.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.99 | $11.26 | 900 |
| 2026-07-21 | 57.69 | $11.17 | 200 |
| 2026-07-20 | 57.69 | $11.17 | 200 |
| 2026-07-17 | 57.69 | $11.17 | 200 |
| 2026-07-16 | 57.69 | $11.17 | 500 |
| 2026-07-15 | 46.79 | $10.97 | 200 |
| 2026-07-14 | 44.77 | $10.94 | 201 |
| 2026-07-13 | 53.09 | $11.07 | 200 |
| 2026-07-10 | 53.09 | $11.07 | 1 |
| 2026-07-09 | 53.09 | $11.07 | 1 |
| 2026-07-08 | 53.09 | $11.07 | 300 |
| 2026-07-07 | 52.54 | $11.06 | — |
| 2026-07-06 | 52.54 | $11.06 | 1 |
| 2026-07-02 | 52.54 | $11.06 | 300 |
| 2026-07-01 | 76.50 | $11.37 | 100 |
| 2026-06-30 | 76.50 | $11.37 | 100 |
| 2026-06-29 | 76.50 | $11.37 | 100 |
| 2026-06-26 | 76.50 | $11.37 | 100 |
| 2026-06-25 | 76.50 | $11.37 | 101 |
| 2026-06-24 | 74.15 | $11.29 | 100 |
| 2026-06-23 | 74.15 | $11.29 | 215 |
| 2026-06-22 | 59.49 | $10.97 | 200 |
| 2026-06-18 | 59.49 | $10.97 | 200 |
| 2026-06-17 | 59.49 | $10.97 | 200 |
| 2026-06-16 | 59.49 | $10.97 | 200 |
| 2026-06-15 | 59.49 | $10.97 | 200 |
| 2026-06-12 | 59.49 | $10.97 | 200 |
| 2026-06-11 | 59.49 | $10.97 | 200 |
| 2026-06-10 | 59.49 | $10.97 | — |
| 2026-06-09 | 59.49 | $10.97 | 200 |
| 2026-06-08 | 50.01 | $10.80 | — |
| 2026-06-05 | 50.01 | $10.80 | 3 |
| 2026-06-04 | 50.01 | $10.80 | — |
| 2026-06-03 | 50.01 | $10.80 | 3 |
| 2026-06-02 | 50.01 | $10.80 | 3 |
| 2026-06-01 | 50.01 | $10.80 | 3 |
| 2026-05-29 | 50.01 | $10.80 | 3 |
| 2026-05-28 | 50.01 | $10.80 | 405 |
| 2026-05-27 | 50.47 | $10.81 | 100 |
| 2026-05-26 | 50.47 | $10.81 | 100 |
| 2026-05-22 | 50.47 | $10.81 | 400 |
| 2026-05-21 | 48.00 | $10.75 | 300 |
| 2026-05-20 | 59.21 | $10.99 | 1000 |
| 2026-05-19 | 55.51 | $10.90 | 400 |
| 2026-05-18 | 75.85 | $11.18 | 100 |
| 2026-05-15 | 75.85 | $11.18 | — |
| 2026-05-14 | 75.85 | $11.18 | 100 |
| 2026-05-13 | 75.85 | $11.18 | 1200 |
| 2026-05-12 | 75.59 | $11.17 | 513 |
| 2026-05-11 | 81.42 | $11.24 | 100 |
| 2026-05-08 | 81.42 | $11.24 | 100 |
| 2026-05-07 | 73.51 | $10.94 | — |
| 2026-05-06 | 73.51 | $10.94 | 100 |
| 2026-05-05 | 64.40 | $10.74 | 100 |
| 2026-05-04 | 64.40 | $10.74 | — |
| 2026-05-01 | 64.40 | $10.74 | 100 |
| 2026-04-30 | 64.40 | $10.74 | 100 |
| 2026-04-29 | 64.40 | $10.74 | 100 |
| 2026-04-28 | 64.40 | $10.74 | 100 |
| 2026-04-27 | 64.40 | $10.74 | 100 |
| 2026-04-24 | 64.40 | $10.74 | 100 |
| 2026-04-23 | 64.40 | $10.74 | 100 |
| 2026-04-22 | 64.40 | $10.74 | 100 |
| 2026-04-21 | 59.85 | $10.63 | 38 |
| 2026-04-20 | 59.85 | $10.63 | 100 |
| 2026-04-17 | 58.54 | $10.60 | 38 |
| 2026-04-16 | 58.54 | $10.60 | 38 |
| 2026-04-15 | 58.54 | $10.60 | 38 |
| 2026-04-14 | 58.54 | $10.60 | 200 |
| 2026-04-13 | 51.73 | $10.44 | 100 |
| 2026-04-10 | 51.73 | $10.44 | 100 |
| 2026-04-09 | 51.73 | $10.44 | 600 |
| 2026-04-08 | 50.42 | $10.41 | — |
| 2026-04-07 | 50.42 | $10.41 | — |
| 2026-04-06 | 50.42 | $10.41 | 500 |
| 2026-04-02 | 36.05 | $10.12 | 200 |
| 2026-04-01 | 36.05 | $10.12 | 200 |
| 2026-03-31 | 36.05 | $10.12 | 200 |
| 2026-03-30 | 36.05 | $10.12 | 700 |
| 2026-03-27 | 45.26 | $10.37 | 100 |
| 2026-03-26 | 45.26 | $10.37 | 100 |
| 2026-03-25 | 45.26 | $10.37 | 100 |
| 2026-03-24 | 45.26 | $10.37 | 100 |
| 2026-03-23 | 45.26 | $10.37 | 100 |
| 2026-03-20 | 45.26 | $10.37 | 100 |
| 2026-03-19 | 45.26 | $10.37 | 2400 |
| 2026-03-18 | 49.12 | $10.48 | 100 |
| 2026-03-17 | 49.85 | $10.50 | 5400 |
| 2026-03-16 | 54.08 | $10.61 | 200 |
| 2026-03-13 | 47.99 | $10.45 | 100 |
| 2026-03-12 | 47.99 | $10.45 | 2700 |
| 2026-03-11 | 54.98 | $10.62 | 600 |
| 2026-03-10 | 57.80 | $10.68 | 100 |
| 2026-03-09 | 50.57 | $10.50 | 1000 |
| 2026-03-06 | 37.58 | $10.27 | — |
| 2026-03-05 | 37.58 | $10.27 | 600 |
| 2026-03-04 | 37.58 | $10.27 | 600 |
| 2026-03-03 | 40.35 | $10.34 | 600 |
| 2026-03-02 | 63.00 | $10.70 | 100 |
| 2026-02-27 | 63.00 | $10.70 | 100 |
| 2026-02-26 | 63.00 | $10.70 | 100 |
| 2026-02-25 | 63.00 | $10.70 | 100 |
| 2026-02-24 | 63.00 | $10.70 | 123 |
| 2026-02-23 | 84.39 | $10.91 | 100 |
| 2026-02-20 | 84.39 | $10.91 | — |
| 2026-02-19 | 84.39 | $10.91 | — |
| 2026-02-18 | 84.39 | $10.91 | 100 |
| 2026-02-17 | 82.81 | $10.84 | 200 |
| 2026-02-13 | 77.55 | $10.67 | 400 |
| 2026-02-12 | 61.92 | $10.43 | — |
| 2026-02-11 | 61.92 | $10.43 | — |
| 2026-02-10 | 61.92 | $10.43 | — |
| 2026-02-09 | 61.92 | $10.43 | 200 |
| 2026-02-06 | 60.04 | $10.41 | — |
| 2026-02-05 | 60.04 | $10.41 | 100 |
| 2026-02-04 | 60.04 | $10.41 | 100 |
| 2026-02-03 | 60.04 | $10.41 | 100 |
| 2026-02-02 | 60.04 | $10.41 | 100 |
| 2026-01-30 | 60.04 | $10.41 | — |
| 2026-01-29 | 60.04 | $10.41 | 100 |
| 2026-01-28 | 60.04 | $10.41 | 102 |
| 2026-01-27 | 58.68 | $10.39 | 500 |
| 2026-01-26 | 58.68 | $10.39 | 500 |
| 2026-01-23 | 59.59 | $10.40 | 100 |
| 2026-01-22 | 59.59 | $10.40 | 100 |
| 2026-01-21 | 59.59 | $10.40 | 100 |
| 2026-01-20 | 59.59 | $10.40 | 100 |
| 2026-01-16 | 59.59 | $10.40 | 100 |
| 2026-01-15 | 59.59 | $10.40 | 100 |
| 2026-01-14 | 59.59 | $10.40 | 1000 |
| 2026-01-13 | 66.06 | $10.49 | 100 |
| 2026-01-12 | 66.06 | $10.49 | 100 |
| 2026-01-09 | 66.06 | $10.49 | 100 |
| 2026-01-08 | 66.06 | $10.49 | 100 |
| 2026-01-07 | 66.06 | $10.49 | 100 |
| 2026-01-06 | 66.06 | $10.49 | 100 |
| 2026-01-05 | 69.77 | $10.55 | 300 |
| 2026-01-02 | 75.85 | $10.64 | 300 |
| 2025-12-31 | 75.85 | $10.64 | 1100 |
| 2025-12-30 | 37.93 | $9.94 | 300 |
| 2025-12-29 | 37.93 | $9.94 | 300 |
| 2025-12-26 | 37.93 | $9.94 | 300 |
| 2025-12-24 | 37.93 | $9.94 | — |
| 2025-12-23 | 37.93 | $9.94 | 300 |
| 2025-12-22 | 37.93 | $9.94 | 300 |
| 2025-12-19 | 37.93 | $9.94 | 300 |
| 2025-12-18 | 37.93 | $9.94 | 300 |
| 2025-12-17 | 37.93 | $9.94 | 300 |
| 2025-12-16 | 37.93 | $9.94 | 300 |
| 2025-12-15 | 37.93 | $9.94 | 400 |
| 2025-12-12 | 56.75 | $10.20 | — |
| 2025-12-11 | 56.75 | $10.20 | — |
| 2025-12-10 | 56.75 | $10.20 | — |
| 2025-12-09 | 56.75 | $10.20 | — |
| 2025-12-08 | 56.75 | $10.20 | 2400 |
| 2025-12-05 | 52.54 | $10.14 | 2000 |
| 2025-12-04 | 54.21 | $10.16 | 600 |
| 2025-12-03 | 55.04 | $10.17 | 200 |
| 2025-12-02 | 55.04 | $10.17 | 200 |
| 2025-12-01 | 54.41 | $10.16 | 300 |
| 2025-11-28 | 70.34 | $10.33 | — |
| 2025-11-26 | 70.34 | $10.33 | 100 |
| 2025-11-25 | 70.34 | $10.33 | — |
| 2025-11-24 | 70.34 | $10.33 | 100 |
| 2025-11-21 | 69.48 | $10.31 | 200 |
| 2025-11-20 | 69.48 | $10.31 | 19200 |
| 2025-11-19 | 69.48 | $10.31 | 100 |
| 2025-11-18 | 69.48 | $10.31 | 100 |
| 2025-11-17 | 69.48 | $10.31 | 100 |
| 2025-11-14 | 69.48 | $10.31 | 1000 |
| 2025-11-13 | 62.77 | $10.14 | 100 |
| 2025-11-12 | 62.77 | $10.14 | 100 |
| 2025-11-11 | 62.77 | $10.14 | 100 |
| 2025-11-10 | 62.77 | $10.14 | 100 |
| 2025-11-07 | 62.77 | $10.14 | 1000 |
| 2025-11-06 | 54.02 | $9.95 | 100 |
| 2025-11-05 | 18.67 | $9.58 | 100 |
| 2025-11-04 | 18.67 | $9.58 | 100 |
| 2025-11-03 | 18.67 | $9.58 | 100 |
| 2025-10-31 | 18.67 | $9.58 | 100 |
| 2025-10-30 | 18.67 | $9.58 | 100 |
| 2025-10-29 | 18.67 | $9.58 | 100 |
| 2025-10-28 | 18.67 | $9.58 | — |
| 2025-10-27 | 18.67 | $9.58 | — |
| 2025-10-24 | 18.67 | $9.58 | — |
| 2025-10-23 | 18.67 | $9.58 | — |
| 2025-10-22 | 18.67 | $9.58 | — |
| 2025-10-21 | 18.67 | $9.58 | — |
| 2025-10-20 | 18.67 | $9.58 | 534 |
| 2025-10-17 | 20.66 | $9.67 | — |
| 2025-10-16 | 20.66 | $9.67 | — |
| 2025-10-15 | 20.66 | $9.67 | — |
| 2025-10-14 | 20.66 | $9.67 | — |
| 2025-10-13 | 20.66 | $9.67 | — |
| 2025-10-10 | 20.66 | $9.67 | 19600 |
| 2025-10-09 | 33.41 | $10.11 | — |
| 2025-10-08 | 33.41 | $10.11 | — |
| 2025-10-07 | 33.41 | $10.11 | — |
| 2025-10-06 | 33.41 | $10.11 | — |
| 2025-10-03 | 33.41 | $10.11 | — |
| 2025-10-02 | 33.41 | $10.11 | — |
| 2025-10-01 | 33.41 | $10.11 | — |
| 2025-09-30 | 33.41 | $10.11 | 200 |
| 2025-09-29 | 29.47 | $10.05 | 1000 |
| 2025-09-26 | 38.95 | $10.31 | 94 |
| 2025-09-25 | 38.95 | $10.31 | — |
| 2025-09-24 | 38.95 | $10.31 | — |
| 2025-09-23 | 38.95 | $10.31 | — |
| 2025-09-22 | 38.95 | $10.31 | — |
| 2025-09-19 | 38.95 | $10.31 | 100 |
| 2025-09-18 | 52.27 | $10.59 | — |
| 2025-09-17 | 52.27 | $10.59 | — |
| 2025-09-16 | 52.27 | $10.59 | — |
| 2025-09-15 | 52.27 | $10.59 | — |
| 2025-09-12 | 52.27 | $10.59 | — |
| 2025-09-11 | 52.27 | $10.59 | — |
| 2025-09-10 | 52.27 | $10.59 | — |
| 2025-09-09 | 52.27 | $10.59 | — |
| 2025-09-08 | 52.27 | $10.59 | — |
| 2025-09-05 | 52.27 | $10.59 | — |
| 2025-09-04 | 52.27 | $10.59 | 100 |
| 2025-09-03 | 49.09 | $10.50 | — |
| 2025-09-02 | 49.09 | $10.50 | 100 |
| 2025-08-29 | 53.37 | $10.62 | 100 |
| 2025-08-28 | 47.58 | $10.46 | — |
| 2025-08-27 | 47.58 | $10.46 | — |
| 2025-08-26 | 47.58 | $10.46 | — |
| 2025-08-25 | 47.58 | $10.46 | 300 |
| 2025-08-22 | 60.13 | $10.79 | 102 |
| 2025-08-21 | 56.85 | $10.69 | 400 |
| 2025-08-20 | 76.57 | $11.02 | — |
| 2025-08-19 | 76.57 | $11.02 | 100 |
| 2025-08-18 | 79.59 | $11.06 | 110 |
| 2025-08-15 | 51.31 | $10.44 | — |
| 2025-08-14 | 51.31 | $10.44 | — |
| 2025-08-13 | 51.31 | $10.44 | — |
| 2025-08-12 | 51.31 | $10.44 | — |
| 2025-08-11 | 51.31 | $10.44 | — |
| 2025-08-08 | 51.31 | $10.44 | — |
| 2025-08-07 | 51.31 | $10.44 | — |
| 2025-08-06 | 51.31 | $10.44 | — |
| 2025-08-05 | 51.31 | $10.44 | — |
| 2025-08-04 | 51.31 | $10.44 | — |
| 2025-08-01 | 51.31 | $10.44 | — |
| 2025-07-31 | 51.31 | $10.44 | — |
| 2025-07-30 | 51.31 | $10.44 | — |
| 2025-07-29 | 51.31 | $10.44 | — |
| 2025-07-28 | 51.31 | $10.44 | — |
| 2025-07-25 | 51.31 | $10.44 | 1500 |
| 2025-07-24 | 68.05 | $10.69 | — |
| 2025-07-23 | 68.05 | $10.69 | — |
| 2025-07-22 | 68.05 | $10.69 | — |
| 2025-07-21 | 68.05 | $10.69 | — |
| 2025-07-18 | 68.05 | $10.69 | — |
| 2025-07-17 | 68.05 | $10.69 | — |
| 2025-07-16 | 68.05 | $10.69 | — |
| 2025-07-15 | 68.05 | $10.69 | — |
| 2025-07-14 | 68.05 | $10.69 | 105 |
| 2025-07-11 | 62.50 | $10.51 | — |
| 2025-07-10 | 62.50 | $10.51 | — |
| 2025-07-09 | 62.50 | $10.51 | 200 |
| 2025-07-08 | 45.29 | $10.13 | — |
| 2025-07-07 | 45.29 | $10.13 | — |
| 2025-07-03 | 45.29 | $10.13 | — |
| 2025-07-02 | 45.29 | $10.13 | — |
| 2025-07-01 | 45.29 | $10.13 | — |
| 2025-06-30 | 45.29 | $10.13 | — |
| 2025-06-27 | 45.29 | $10.13 | — |
| 2025-06-26 | 45.29 | $10.13 | — |
| 2025-06-25 | 45.29 | $10.13 | — |
| 2025-06-24 | 45.29 | $10.13 | — |
| 2025-06-23 | 45.29 | $10.13 | 100 |
| 2025-06-20 | 52.50 | $10.33 | — |
| 2025-06-18 | 52.50 | $10.33 | — |
| 2025-06-17 | 52.50 | $10.33 | — |
| 2025-06-16 | 52.50 | $10.33 | 200 |
| 2025-06-13 | 49.55 | $10.24 | — |
| 2025-06-12 | 49.55 | $10.24 | — |
| 2025-06-11 | 49.55 | $10.24 | 600 |
| 2025-06-10 | 42.41 | $10.03 | — |
| 2025-06-09 | 42.41 | $10.03 | — |
| 2025-06-06 | 42.41 | $10.03 | 100 |
| 2025-06-05 | 45.01 | $10.13 | 738 |
| 2025-06-04 | 40.50 | $10.00 | 100 |
| 2025-06-03 | 37.51 | $9.92 | — |
| 2025-06-02 | 37.51 | $9.92 | 700 |
| 2025-05-30 | 30.39 | $9.74 | — |
| 2025-05-29 | 30.39 | $9.74 | — |
| 2025-05-28 | 30.39 | $9.74 | 200 |
| 2025-05-27 | 32.89 | $9.88 | — |
| 2025-05-23 | 32.89 | $9.88 | — |
| 2025-05-22 | 32.89 | $9.88 | 200 |
| 2025-05-21 | 40.17 | $10.24 | 227 |
| 2025-05-20 | 40.64 | $10.26 | — |
| 2025-05-19 | 40.64 | $10.26 | 200 |
| 2025-05-16 | 31.51 | $10.01 | — |
| 2025-05-15 | 31.51 | $10.01 | 200 |
| 2025-05-14 | 61.61 | $10.89 | — |
| 2025-05-13 | 61.61 | $10.89 | — |
| 2025-05-12 | 61.61 | $10.89 | — |
| 2025-05-09 | 61.61 | $10.89 | — |
| 2025-05-08 | 61.61 | $10.89 | — |
| 2025-05-07 | 61.61 | $10.89 | — |
| 2025-05-06 | 61.61 | $10.89 | 100 |
| 2025-05-05 | 56.69 | $10.74 | — |
| 2025-05-02 | 56.69 | $10.74 | 200 |
| 2025-05-01 | 67.04 | $10.94 | — |
| 2025-04-30 | 67.04 | $10.94 | — |
| 2025-04-29 | 67.04 | $10.94 | — |
| 2025-04-28 | 67.04 | $10.94 | — |
| 2025-04-25 | 67.04 | $10.94 | — |
| 2025-04-24 | 67.04 | $10.94 | — |
| 2025-04-23 | 67.04 | $10.94 | — |
| 2025-04-22 | 67.04 | $10.94 | 200 |
| 2025-04-21 | 66.84 | $10.93 | — |
| 2025-04-17 | 66.84 | $10.93 | — |
| 2025-04-16 | 66.84 | $10.93 | 1919 |
| 2025-04-15 | 62.09 | $10.69 | — |
| 2025-04-14 | 62.09 | $10.69 | — |
| 2025-04-11 | 62.09 | $10.69 | 300 |
| 2025-04-10 | 60.25 | $10.60 | 207 |
| 2025-04-09 | 56.72 | $10.44 | 418 |
| 2025-04-08 | 53.54 | $10.31 | 100 |
| 2025-04-07 | 55.02 | $10.36 | 211 |
| 2025-04-04 | 70.11 | $10.77 | — |
| 2025-04-03 | 70.11 | $10.77 | 1906 |
| 2025-04-02 | 70.11 | $10.77 | — |
| 2025-04-01 | 70.11 | $10.77 | 3601 |
| 2025-03-31 | 57.97 | $10.24 | 1228 |
| 2025-03-28 | 57.03 | $10.21 | 300 |
| 2025-03-27 | 55.46 | $10.16 | — |
| 2025-03-26 | 55.46 | $10.16 | — |
| 2025-03-25 | 55.46 | $10.16 | — |
| 2025-03-24 | 55.46 | $10.16 | 400 |
| 2025-03-21 | 60.92 | $10.31 | — |
| 2025-03-20 | 60.92 | $10.31 | — |
| 2025-03-19 | 60.92 | $10.31 | 200 |
| 2025-03-18 | 59.78 | $10.26 | — |
| 2025-03-17 | 59.78 | $10.26 | — |
| 2025-03-14 | 59.78 | $10.26 | 300 |
| 2025-03-13 | 63.91 | $10.39 | 1916 |
| 2025-03-12 | 64.89 | $10.42 | 343 |
| 2025-03-11 | 63.65 | $10.35 | 300 |
| 2025-03-10 | 77.33 | $10.72 | — |
| 2025-03-07 | 77.33 | $10.72 | 300 |
| 2025-03-06 | 83.45 | $10.86 | 400 |
| 2025-03-05 | 80.88 | $10.61 | 215 |
| 2025-03-04 | 78.03 | $10.39 | 700 |
| 2025-03-03 | 73.41 | $10.12 | — |
| 2025-02-28 | 73.41 | $10.12 | 1003 |
| 2025-02-27 | 77.21 | $10.19 | — |
| 2025-02-26 | 77.21 | $10.19 | 842 |
| 2025-02-25 | 86.44 | $10.35 | 1100 |
| 2025-02-24 | 85.41 | $10.25 | 544 |
| 2025-02-21 | 85.30 | $10.24 | — |
| 2025-02-20 | 85.30 | $10.24 | — |
| 2025-02-19 | 85.30 | $10.24 | — |
| 2025-02-18 | 85.30 | $10.24 | — |
| 2025-02-14 | 85.30 | $10.24 | 100 |
| 2025-02-13 | 82.88 | $9.99 | 2100 |
| 2025-02-12 | 65.70 | $9.19 | — |
| 2025-02-11 | 65.70 | $9.19 | — |
| 2025-02-10 | 65.70 | $9.19 | — |
| 2025-02-07 | 65.70 | $9.19 | — |
| 2025-02-06 | 65.70 | $9.19 | 300 |
| 2025-02-05 | 63.58 | $9.13 | — |
| 2025-02-04 | 63.58 | $9.13 | — |
| 2025-02-03 | 63.58 | $9.13 | 500 |
| 2025-01-31 | 53.26 | $8.88 | 105 |
| 2025-01-30 | 55.65 | $8.92 | — |
| 2025-01-29 | 55.65 | $8.92 | 100 |
| 2025-01-28 | 53.28 | $8.87 | 400 |
| 2025-01-27 | 52.31 | $8.85 | — |
| 2025-01-24 | 52.31 | $8.85 | — |
| 2025-01-23 | 52.31 | $8.85 | 2420 |
| 2025-01-22 | 47.65 | $8.75 | 7500 |
| 2025-01-21 | 37.16 | $8.57 | — |
| 2025-01-17 | 37.16 | $8.57 | 4500 |
| 2025-01-16 | 37.16 | $8.57 | — |
| 2025-01-15 | 37.16 | $8.57 | — |
| 2025-01-14 | 37.16 | $8.57 | — |
| 2025-01-13 | 37.16 | $8.57 | 600 |
| 2025-01-10 | 49.26 | $8.87 | — |
| 2025-01-08 | 49.26 | $8.87 | — |
| 2025-01-07 | 49.26 | $8.87 | — |
| 2025-01-06 | 49.26 | $8.87 | 200 |
| 2025-01-03 | 48.34 | $8.85 | 1700 |
| 2025-01-02 | 47.90 | $8.84 | 100 |
| 2024-12-31 | 41.69 | $8.71 | 4200 |
| 2024-12-30 | 39.58 | $8.67 | 2800 |
| 2024-12-27 | 32.65 | $8.55 | — |
| 2024-12-26 | 32.65 | $8.55 | — |
| 2024-12-24 | 32.65 | $8.55 | 300 |
| 2024-12-23 | 31.53 | $8.53 | 1445 |
| 2024-12-20 | 32.03 | $8.55 | 2100 |
| 2024-12-19 | 32.79 | $8.58 | 100 |
| 2024-12-18 | 35.13 | $8.67 | 331 |
| 2024-12-17 | 39.63 | $8.82 | 1500 |
| 2024-12-16 | 47.30 | $9.02 | 1100 |
| 2024-12-13 | 37.54 | $8.85 | 2520 |
| 2024-12-12 | 48.60 | $9.07 | — |
| 2024-12-11 | 48.60 | $9.07 | 2500 |
| 2024-12-10 | 44.58 | $9.01 | 300 |
| 2024-12-09 | 26.35 | $8.81 | — |
| 2024-12-06 | 26.35 | $8.81 | — |
| 2024-12-05 | 26.35 | $8.81 | — |
| 2024-12-04 | 26.35 | $8.81 | 600 |
| 2024-12-03 | 24.32 | $8.79 | 640 |
| 2024-12-02 | 34.14 | $9.01 | — |
| 2024-11-29 | 34.14 | $9.01 | 2000 |
| 2024-11-27 | 30.70 | $8.98 | — |
| 2024-11-26 | 30.70 | $8.98 | — |
| 2024-11-25 | 30.70 | $8.98 | — |
| 2024-11-22 | 30.70 | $8.98 | — |
| 2024-11-21 | 30.70 | $8.98 | 8800 |
| 2024-11-20 | 31.12 | $8.99 | 200 |
| 2024-11-19 | 25.29 | $8.93 | 900 |
| 2024-11-18 | 19.93 | $8.88 | 8905 |
| 2024-11-15 | 8.73 | $8.79 | — |
| 2024-11-14 | 8.73 | $8.79 | — |
| 2024-11-13 | 8.73 | $8.79 | 4305 |
| 2024-11-12 | 10.07 | $8.89 | — |
| 2024-11-11 | 10.07 | $8.89 | 701 |
| 2024-11-08 | 10.82 | $8.94 | 2508 |
| 2024-11-07 | 13.04 | $9.06 | 5700 |
| 2024-11-06 | 14.70 | $9.13 | 100 |
| 2024-11-05 | 16.74 | $9.20 | — |
| 2024-11-04 | 16.74 | $9.20 | — |
| 2024-11-01 | 16.74 | $9.20 | — |
| 2024-10-31 | 16.74 | $9.20 | 600 |
| 2024-10-30 | 41.46 | $9.57 | — |
| 2024-10-29 | 41.46 | $9.57 | — |
| 2024-10-28 | 41.46 | $9.57 | — |
| 2024-10-25 | 41.46 | $9.57 | — |
| 2024-10-24 | 41.46 | $9.57 | — |
| 2024-10-23 | 41.46 | $9.57 | — |
| 2024-10-22 | 41.46 | $9.57 | — |
| 2024-10-21 | 41.46 | $9.57 | — |
| 2024-10-18 | 41.46 | $9.57 | — |
| 2024-10-17 | 41.46 | $9.57 | — |
| 2024-10-16 | 41.46 | $9.57 | — |
| 2024-10-15 | 41.46 | $9.57 | — |
| 2024-10-14 | 41.46 | $9.57 | — |
| 2024-10-11 | 41.46 | $9.57 | — |
| 2024-10-10 | 41.46 | $9.57 | — |
| 2024-10-09 | 41.46 | $9.57 | — |
| 2024-10-08 | 41.46 | $9.57 | — |
| 2024-10-07 | 41.46 | $9.57 | — |
| 2024-10-04 | 41.46 | $9.57 | — |
| 2024-10-03 | 41.46 | $9.57 | — |
| 2024-10-02 | 41.46 | $9.57 | — |
| 2024-10-01 | 41.46 | $9.57 | — |
| 2024-09-30 | 41.46 | $9.57 | — |
| 2024-09-27 | 41.46 | $9.57 | — |
| 2024-09-26 | 41.46 | $9.57 | 400 |
| 2024-09-25 | 38.03 | $9.52 | — |
| 2024-09-24 | 38.03 | $9.52 | — |
| 2024-09-23 | 38.03 | $9.52 | 200 |
| 2024-09-20 | 38.42 | $9.53 | 2500 |
| 2024-09-19 | 38.42 | $9.53 | 2600 |
| 2024-09-18 | 39.88 | $9.57 | — |
| 2024-09-17 | 39.88 | $9.57 | — |
| 2024-09-16 | 39.88 | $9.57 | — |
| 2024-09-13 | 39.88 | $9.57 | 200 |
| 2024-09-12 | 56.50 | $9.95 | — |
| 2024-09-11 | 56.50 | $9.95 | — |
| 2024-09-10 | 56.50 | $9.95 | — |
| 2024-09-09 | 56.50 | $9.95 | — |
| 2024-09-06 | 56.50 | $9.95 | — |
| 2024-09-05 | 56.50 | $9.95 | — |
| 2024-09-04 | 56.50 | $9.95 | — |
| 2024-09-03 | 56.50 | $9.95 | 100 |
| 2024-08-30 | 60.47 | $10.04 | — |
| 2024-08-29 | 60.47 | $10.04 | — |
| 2024-08-28 | 60.47 | $10.04 | — |
| 2024-08-27 | 60.47 | $10.04 | 100 |
| 2024-08-26 | 59.17 | $9.99 | 125 |
| 2024-08-23 | 58.39 | $9.96 | 203 |
| 2024-08-22 | 54.86 | $9.83 | — |
| 2024-08-21 | 54.86 | $9.83 | — |
| 2024-08-20 | 54.86 | $9.83 | — |
| 2024-08-19 | 54.86 | $9.83 | — |
| 2024-08-16 | 54.86 | $9.83 | 100 |
| 2024-08-15 | 51.94 | $9.71 | 200 |
| 2024-08-14 | 50.15 | $9.64 | 500 |
| 2024-08-13 | 41.96 | $9.36 | 100 |
| 2024-08-12 | 35.48 | $9.18 | 201 |
| 2024-08-09 | 31.44 | $9.08 | 300 |
| 2024-08-08 | 45.13 | $9.59 | — |
| 2024-08-07 | 45.13 | $9.59 | 200 |
| 2024-08-06 | 40.55 | $9.49 | — |
| 2024-08-05 | 40.55 | $9.49 | 100 |
| 2024-08-02 | 56.21 | $9.86 | — |
| 2024-08-01 | 56.21 | $9.86 | — |
| 2024-07-31 | 56.21 | $9.86 | — |
| 2024-07-30 | 56.21 | $9.86 | — |
| 2024-07-29 | 56.21 | $9.86 | — |
| 2024-07-26 | 56.21 | $9.86 | 102 |
| 2024-07-25 | 58.45 | $9.91 | — |
| 2024-07-24 | 58.45 | $9.91 | 102 |
| 2024-07-23 | 53.42 | $9.76 | — |
| 2024-07-22 | 53.42 | $9.76 | 100 |
| 2024-07-19 | 52.73 | $9.74 | — |
| 2024-07-18 | 52.73 | $9.74 | — |
| 2024-07-17 | 52.73 | $9.74 | 811 |
| 2024-07-16 | 41.63 | $9.44 | 1000 |
| 2024-07-15 | 39.84 | $9.40 | 1811 |
| 2024-07-12 | 42.97 | $9.50 | 700 |
| 2024-07-11 | 43.29 | $9.51 | 715 |
| 2024-07-10 | 35.46 | $9.34 | — |
| 2024-07-09 | 35.46 | $9.34 | 3700 |
| 2024-07-08 | 36.53 | $9.38 | 2500 |
| 2024-07-05 | 37.33 | $9.41 | — |
| 2024-07-03 | 37.33 | $9.41 | 900 |
| 2024-07-02 | 38.61 | $9.46 | 4100 |
| 2024-07-01 | 38.87 | $9.47 | — |
| 2024-06-28 | 38.87 | $9.47 | 4001 |
| 2024-06-27 | 38.87 | $9.47 | 7501 |
| 2024-06-26 | 40.93 | $9.56 | 11100 |
| 2024-06-25 | 44.16 | $9.69 | 2501 |
| 2024-06-24 | 48.03 | $9.83 | 100 |
| 2024-06-21 | 48.03 | $9.83 | 3200 |
| 2024-06-20 | 70.86 | $10.40 | — |
| 2024-06-18 | 70.86 | $10.40 | — |
| 2024-06-17 | 70.86 | $10.40 | — |
| 2024-06-14 | 70.86 | $10.40 | — |
| 2024-06-13 | 70.86 | $10.40 | 110 |
| 2024-06-12 | 68.85 | $10.30 | — |
| 2024-06-11 | 68.85 | $10.30 | 100 |
| 2024-06-10 | 62.56 | $10.03 | — |
| 2024-06-07 | 62.56 | $10.03 | — |
| 2024-06-06 | 62.56 | $10.03 | 3800 |
| 2024-06-05 | 43.81 | $9.51 | — |
| 2024-06-04 | 43.81 | $9.51 | — |
| 2024-06-03 | 43.81 | $9.51 | — |
| 2024-05-31 | 43.35 | $9.50 | 5402 |
| 2024-05-30 | 45.51 | $9.56 | 300 |
| 2024-05-29 | 46.24 | $9.58 | 500 |
| 2024-05-28 | 52.20 | $9.73 | 500 |
| 2024-05-24 | 42.87 | $9.53 | — |
| 2024-05-23 | 42.87 | $9.53 | 203 |
| 2024-05-22 | 48.41 | $9.66 | — |
| 2024-05-21 | 48.41 | $9.66 | — |
| 2024-05-20 | 48.41 | $9.66 | — |
| 2024-05-17 | 48.41 | $9.66 | — |
| 2024-05-16 | 48.41 | $9.66 | — |
| 2024-05-15 | 48.41 | $9.66 | 200 |
| 2024-05-14 | 47.64 | $9.64 | — |
| 2024-05-13 | 47.64 | $9.64 | — |
| 2024-05-10 | 47.64 | $9.64 | 200 |
| 2024-05-09 | 59.82 | $9.96 | — |
| 2024-05-08 | 59.82 | $9.96 | — |
| 2024-05-07 | 59.82 | $9.96 | — |
| 2024-05-06 | 59.82 | $9.96 | — |
| 2024-05-03 | 59.82 | $9.96 | 200 |
| 2024-05-02 | 66.38 | $10.12 | — |
| 2024-05-01 | 66.38 | $10.12 | 433 |
| 2024-04-30 | 50.88 | $9.61 | 100 |
| 2024-04-29 | 54.13 | $9.68 | 500 |
| 2024-04-26 | 37.98 | $9.38 | — |
| 2024-04-25 | 37.98 | $9.38 | — |
| 2024-04-24 | 37.98 | $9.38 | — |
| 2024-04-23 | 37.98 | $9.38 | — |
| 2024-04-22 | 37.98 | $9.38 | — |
| 2024-04-19 | 37.98 | $9.38 | — |
| 2024-04-18 | 37.98 | $9.38 | 200 |
| 2024-04-17 | 37.98 | $9.38 | — |
| 2024-04-16 | 37.98 | $9.38 | 300 |
| 2024-04-15 | 40.05 | $9.45 | 110 |
| 2024-04-12 | 68.47 | $10.01 | — |
| 2024-04-11 | 68.47 | $10.01 | — |
| 2024-04-10 | 68.47 | $10.01 | — |
| 2024-04-09 | 68.47 | $10.01 | 100 |
| 2024-04-08 | 61.28 | $9.83 | 200 |
| 2024-04-05 | 43.63 | $9.57 | 2700 |
| 2024-04-04 | 45.92 | $9.60 | — |
| 2024-04-03 | 45.92 | $9.60 | — |
| 2024-04-02 | 45.92 | $9.60 | — |
| 2024-04-01 | 45.92 | $9.60 | — |
| 2024-03-28 | 45.92 | $9.60 | — |
| 2024-03-27 | 45.92 | $9.60 | — |
| 2024-03-26 | 45.92 | $9.60 | 300 |
| 2024-03-25 | 50.91 | $9.68 | — |
| 2024-03-22 | 50.91 | $9.68 | — |
| 2024-03-21 | 50.91 | $9.68 | — |
| 2024-03-20 | 50.91 | $9.68 | — |
| 2024-03-19 | 50.91 | $9.68 | — |
| 2024-03-18 | 50.91 | $9.68 | — |
| 2024-03-15 | 50.91 | $9.68 | — |
| 2024-03-14 | 50.91 | $9.68 | 118 |
| 2024-03-13 | 49.07 | $9.64 | 200 |
| 2024-03-12 | 49.51 | $9.65 | — |
| 2024-03-11 | 49.51 | $9.65 | — |
| 2024-03-08 | 49.51 | $9.65 | — |
| 2024-03-07 | 49.51 | $9.65 | — |
| 2024-03-06 | 49.51 | $9.65 | — |
| 2024-03-05 | 49.51 | $9.65 | — |
| 2024-03-04 | 49.51 | $9.65 | — |
| 2024-03-01 | 49.51 | $9.65 | — |
| 2024-02-29 | 49.51 | $9.65 | — |
| 2024-02-28 | 49.51 | $9.65 | — |
| 2024-02-27 | 49.51 | $9.65 | — |
| 2024-02-26 | 49.51 | $9.65 | — |
| 2024-02-23 | 49.51 | $9.65 | — |
| 2024-02-22 | 49.51 | $9.65 | — |
| 2024-02-21 | 49.51 | $9.65 | — |
| 2024-02-20 | 49.51 | $9.65 | 201 |
| 2024-02-16 | 46.57 | $9.51 | — |
| 2024-02-15 | 46.57 | $9.51 | 200 |
| 2024-02-14 | 48.77 | $9.63 | 700 |
| 2024-02-13 | 41.04 | $9.28 | 200 |
| 2024-02-12 | 35.20 | $9.06 | 300 |
| 2024-02-09 | 42.68 | $9.47 | 800 |
| 2024-02-08 | 48.40 | $9.71 | — |
| 2024-02-07 | 48.40 | $9.71 | 338 |
| 2024-02-06 | 63.85 | $10.19 | — |
| 2024-02-05 | 63.85 | $10.19 | — |
| 2024-02-02 | 63.85 | $10.19 | — |
| 2024-02-01 | 63.85 | $10.19 | 200 |
| 2024-01-31 | 53.21 | $9.77 | — |
| 2024-01-30 | 53.21 | $9.77 | 600 |
| 2024-01-29 | 45.24 | $9.54 | 5836 |
| 2024-01-26 | 41.98 | $9.46 | — |
| 2024-01-25 | 41.98 | $9.46 | — |
| 2024-01-24 | 41.98 | $9.46 | 2500 |
| 2024-01-23 | 34.45 | $9.28 | — |
| 2024-01-22 | 34.45 | $9.28 | — |
| 2024-01-19 | 34.45 | $9.28 | 332 |
| 2024-01-18 | 72.64 | $10.13 | — |
| 2024-01-17 | 72.64 | $10.13 | — |
| 2024-01-16 | 72.64 | $10.13 | — |
| 2024-01-12 | 72.64 | $10.13 | — |
| 2024-01-11 | 72.64 | $10.13 | 1000 |
| 2024-01-10 | 74.91 | $10.16 | — |
| 2024-01-09 | 74.91 | $10.16 | — |
| 2024-01-08 | 74.91 | $10.16 | 1500 |
| 2024-01-05 | 57.43 | $9.70 | 300 |
| 2024-01-04 | 57.43 | $9.70 | — |
| 2024-01-03 | 57.43 | $9.70 | 700 |
| 2024-01-02 | 57.43 | $9.70 | — |
| 2023-12-29 | 57.43 | $9.70 | — |
| 2023-12-28 | 57.43 | $9.70 | — |
| 2023-12-27 | 57.43 | $9.70 | 1701 |
| 2023-12-26 | 57.43 | $9.70 | — |
| 2023-12-22 | 57.43 | $9.70 | — |
| 2023-12-21 | 57.43 | $9.70 | — |
| 2023-12-20 | 57.43 | $9.70 | — |
| 2023-12-19 | 57.43 | $9.70 | — |
| 2023-12-18 | 57.43 | $9.70 | — |
| 2023-12-15 | 57.43 | $9.70 | 303 |
| 2023-12-14 | 65.13 | $9.86 | 109 |
| 2023-12-13 | 60.04 | $9.70 | 100 |
| 2023-12-12 | 35.45 | $9.26 | — |
| 2023-12-11 | 35.45 | $9.26 | 3100 |
| 2023-12-08 | 28.21 | $9.18 | — |
| 2023-12-07 | 28.21 | $9.18 | — |
| 2023-12-06 | 28.21 | $9.18 | — |
| 2023-12-05 | 28.21 | $9.18 | 1100 |
| 2023-12-04 | 28.21 | $9.18 | 303 |
| 2023-12-01 | 23.20 | $9.12 | 600 |
| 2023-11-30 | 23.20 | $9.12 | 300 |
| 2023-11-29 | 23.20 | $9.12 | 1306 |
| 2023-11-28 | 33.57 | $9.43 | — |
| 2023-11-27 | 33.57 | $9.43 | — |
| 2023-11-24 | 33.57 | $9.43 | 20918 |
| 2023-11-22 | 10.28 | $9.22 | 100 |
| 2023-11-21 | 10.28 | $9.22 | — |
| 2023-11-20 | 10.28 | $9.22 | — |
| 2023-11-17 | 10.28 | $9.22 | — |
| 2023-11-16 | 10.28 | $9.22 | 700 |
| 2023-11-15 | 10.28 | $9.22 | 500 |
| 2023-11-14 | 10.28 | $9.22 | — |
| 2023-11-13 | 10.28 | $9.22 | — |
| 2023-11-10 | 10.28 | $9.22 | — |
| 2023-11-09 | 10.28 | $9.22 | — |
| 2023-11-08 | 10.28 | $9.22 | — |
| 2023-11-07 | 10.28 | $9.22 | — |
| 2023-11-06 | 10.28 | $9.22 | — |
| 2023-11-03 | 10.28 | $9.22 | — |
| 2023-11-02 | 10.28 | $9.22 | — |
| 2023-11-01 | 10.28 | $9.22 | — |
| 2023-10-31 | 10.28 | $9.22 | — |
| 2023-10-30 | 10.28 | $9.22 | — |
| 2023-10-27 | 10.28 | $9.22 | — |
| 2023-10-26 | 10.28 | $9.22 | 1001 |
| 2023-10-25 | 10.94 | $9.32 | 1101 |
| 2023-10-24 | 11.95 | $9.46 | 3000 |
| 2023-10-23 | 12.33 | $9.51 | 3130 |
| 2023-10-20 | 28.43 | $10.43 | — |
| 2023-10-19 | 28.43 | $10.43 | — |
| 2023-10-18 | 28.43 | $10.43 | — |
| 2023-10-17 | 28.43 | $10.43 | 100 |
| 2023-10-16 | 30.94 | $10.50 | — |
| 2023-10-13 | 30.94 | $10.50 | 1500 |
| 2023-10-12 | 38.88 | $10.68 | — |
| 2023-10-11 | 38.88 | $10.68 | — |
| 2023-10-10 | 38.88 | $10.68 | — |
| 2023-10-09 | 38.88 | $10.68 | — |
| 2023-10-06 | 38.88 | $10.68 | — |
| 2023-10-05 | 38.88 | $10.68 | — |
| 2023-10-04 | 38.88 | $10.68 | — |
| 2023-10-03 | 38.88 | $10.68 | — |
| 2023-10-02 | 38.88 | $10.68 | — |
| 2023-09-29 | 38.88 | $10.68 | — |
| 2023-09-28 | 38.88 | $10.68 | — |
| 2023-09-27 | 38.88 | $10.68 | — |
| 2023-09-26 | 38.88 | $10.68 | 1505 |
| 2023-09-25 | 46.34 | $10.90 | — |
| 2023-09-22 | 38.72 | $10.75 | 100 |
| 2023-09-21 | 44.76 | $10.90 | — |
| 2023-09-20 | 44.76 | $10.90 | — |
| 2023-09-19 | 35.71 | $10.75 | 100 |
| 2023-09-18 | 42.29 | $10.90 | — |
| 2023-09-15 | 42.29 | $10.90 | — |
| 2023-09-14 | 42.29 | $10.90 | — |
| 2023-09-13 | 42.29 | $10.90 | — |
| 2023-09-12 | 42.29 | $10.90 | 1600 |
| 2023-09-11 | 38.18 | $10.83 | 2507 |
| 2023-09-08 | 42.26 | $10.93 | 1500 |
| 2023-09-07 | 41.07 | $10.91 | 900 |
| 2023-09-06 | 41.89 | $10.93 | 1048 |
| 2023-09-05 | 42.71 | $10.95 | 2605 |
| 2023-09-01 | 39.93 | $10.90 | 2530 |
| 2023-08-31 | 47.35 | $11.07 | 2605 |
| 2023-08-30 | 39.85 | $10.95 | — |
| 2023-08-29 | 39.85 | $10.95 | — |
| 2023-08-28 | 39.85 | $10.95 | — |
| 2023-08-25 | 39.85 | $10.95 | — |
| 2023-08-24 | 39.85 | $10.95 | — |
| 2023-08-23 | 39.85 | $10.95 | — |
| 2023-08-22 | 39.85 | $10.95 | 100 |
| 2023-08-21 | 45.51 | $11.10 | — |
| 2023-08-18 | 45.51 | $11.10 | — |
| 2023-08-17 | 45.51 | $11.10 | 400 |
| 2023-08-16 | 43.68 | $11.06 | 100 |
| 2023-08-15 | 48.30 | $11.18 | — |
| 2023-08-14 | 48.30 | $11.18 | 600 |
| 2023-08-11 | 55.34 | $11.34 | — |
| 2023-08-10 | 55.34 | $11.34 | — |
| 2023-08-09 | 55.34 | $11.34 | — |
| 2023-08-08 | 55.34 | $11.34 | — |
| 2023-08-07 | 55.34 | $11.34 | — |
| 2023-08-04 | 55.34 | $11.34 | 925 |
| 2023-08-03 | 54.74 | $11.32 | 100 |
| 2023-08-02 | 54.74 | $11.32 | 430 |
| 2023-08-01 | 72.50 | $11.72 | — |
| 2023-07-31 | 72.50 | $11.72 | — |
| 2023-07-28 | 72.50 | $11.72 | — |
| 2023-07-27 | 72.50 | $11.72 | 900 |
| 2023-07-26 | 74.98 | $11.77 | 400 |
| 2023-07-25 | 74.65 | $11.75 | 100 |
| 2023-07-24 | 74.65 | $11.75 | — |
| 2023-07-21 | 74.65 | $11.75 | 115 |
| 2023-07-20 | 64.70 | $11.25 | — |
| 2023-07-19 | 64.70 | $11.25 | — |
| 2023-07-18 | 64.70 | $11.25 | — |
| 2023-07-17 | 64.70 | $11.25 | — |
| 2023-07-14 | 64.70 | $11.25 | 1100 |
| 2023-07-13 | 63.13 | $11.18 | 935 |
| 2023-07-12 | 58.35 | $10.99 | 1100 |
| 2023-07-11 | 48.31 | $10.69 | 700 |
| 2023-07-10 | 54.56 | $10.84 | — |
| 2023-07-07 | 54.56 | $10.84 | 100 |
| 2023-07-06 | 46.19 | $10.64 | — |
| 2023-07-05 | 46.19 | $10.64 | 2424 |
| 2023-07-03 | 39.67 | $10.51 | — |
| 2023-06-30 | 39.67 | $10.51 | — |
| 2023-06-29 | 39.67 | $10.51 | — |
| 2023-06-28 | 39.67 | $10.51 | — |
| 2023-06-27 | 39.67 | $10.51 | — |
| 2023-06-26 | 39.67 | $10.51 | — |
| 2023-06-23 | 39.67 | $10.51 | — |
| 2023-06-22 | 39.67 | $10.51 | — |
| 2023-06-21 | 39.67 | $10.51 | — |
| 2023-06-20 | 39.67 | $10.51 | — |
| 2023-06-16 | 39.67 | $10.51 | 1220 |
| 2023-06-15 | 34.45 | $10.36 | 1505 |
| 2023-06-14 | 35.83 | $10.43 | 2002 |
| 2023-06-13 | 36.22 | $10.45 | 6000 |
| 2023-06-12 | 36.22 | $10.45 | 1002 |
| 2023-06-09 | 50.04 | $11.01 | 439 |
| 2023-06-08 | 20.82 | $10.44 | 600 |
| 2023-06-07 | 20.82 | $10.44 | 4200 |
| 2023-06-06 | 20.82 | $10.44 | 1745 |
| 2023-06-05 | 20.82 | $10.44 | 600 |
| 2023-06-02 | 14.38 | $10.35 | — |
| 2023-06-01 | 14.38 | $10.35 | 100 |
| 2023-05-31 | 24.62 | $10.86 | — |
| 2023-05-30 | 24.62 | $10.86 | — |
| 2023-05-26 | 24.62 | $10.86 | — |
| 2023-05-25 | 24.62 | $10.86 | 1100 |
| 2023-05-24 | 45.16 | $11.26 | — |
| 2023-05-23 | 45.16 | $11.26 | — |
| 2023-05-22 | 45.16 | $11.26 | — |
| 2023-05-19 | 45.16 | $11.26 | — |
| 2023-05-18 | 45.16 | $11.26 | — |
| 2023-05-17 | 45.16 | $11.26 | — |
| 2023-05-16 | 45.16 | $11.26 | — |
| 2023-05-15 | 45.16 | $11.26 | — |
| 2023-05-12 | 45.16 | $11.26 | — |
| 2023-05-11 | 45.16 | $11.26 | — |
| 2023-05-10 | 45.16 | $11.26 | — |
| 2023-05-09 | 45.16 | $11.26 | — |
| 2023-05-08 | 45.16 | $11.26 | — |
| 2023-05-05 | 45.16 | $11.26 | — |
| 2023-05-04 | 45.16 | $11.26 | — |
| 2023-05-03 | 45.16 | $11.26 | — |
| 2023-05-02 | 45.16 | $11.26 | 214 |
| 2023-05-01 | 53.56 | $11.44 | — |
| 2023-04-28 | 53.56 | $11.44 | — |
| 2023-04-27 | 53.56 | $11.44 | 200 |
| 2023-04-26 | 44.75 | $11.26 | 100 |
| 2023-04-25 | 40.58 | $11.19 | 700 |
| 2023-04-24 | 43.23 | $11.25 | — |
| 2023-04-21 | 43.23 | $11.25 | — |
| 2023-04-20 | 43.23 | $11.25 | — |
| 2023-04-19 | 43.23 | $11.25 | — |
| 2023-04-18 | 43.23 | $11.25 | — |
| 2023-04-17 | 43.23 | $11.25 | — |
| 2023-04-14 | 43.23 | $11.25 | 3800 |
| 2023-04-13 | 57.17 | $11.57 | — |
| 2023-04-12 | 57.17 | $11.57 | — |
| 2023-04-11 | 57.17 | $11.57 | — |
| 2023-04-10 | 57.17 | $11.57 | — |
| 2023-04-06 | 57.17 | $11.57 | — |
| 2023-04-05 | 57.17 | $11.57 | — |
| 2023-04-04 | 57.17 | $11.57 | — |
| 2023-04-03 | 57.17 | $11.57 | 200 |
| 2023-03-31 | 30.82 | $11.00 | — |
| 2023-03-30 | 30.82 | $11.00 | — |
| 2023-03-29 | 30.82 | $11.00 | — |
| 2023-03-28 | 30.82 | $11.00 | — |
| 2023-03-27 | 30.82 | $11.00 | 100 |
| 2023-03-24 | 30.82 | $11.00 | 401 |
| 2023-03-23 | 31.83 | $11.04 | — |
| 2023-03-22 | 31.83 | $11.04 | 300 |
| 2023-03-21 | 29.75 | $11.00 | 1401 |
| 2023-03-20 | 31.10 | $11.06 | 840 |
| 2023-03-17 | 24.59 | $10.94 | 400 |
| 2023-03-16 | 28.42 | $11.12 | 600 |
| 2023-03-15 | 25.99 | $11.08 | 1900 |
| 2023-03-14 | 34.65 | $11.39 | 1000 |
| 2023-03-13 | 7.16 | $11.10 | — |
| 2023-03-10 | 7.16 | $11.10 | 800 |
| 2023-03-09 | 7.16 | $11.10 | 1000 |
| 2023-03-08 | 7.25 | $11.11 | 1001 |
| 2023-03-07 | 9.39 | $11.30 | 404 |
| 2023-03-06 | 14.84 | $11.55 | 113 |
| 2023-03-03 | 10.91 | $11.53 | — |
| 2023-03-02 | 10.91 | $11.53 | — |
| 2023-03-01 | 10.91 | $11.53 | — |
| 2023-02-28 | 10.91 | $11.53 | — |
| 2023-02-27 | 10.91 | $11.53 | — |
| 2023-02-24 | 10.91 | $11.53 | — |
| 2023-02-23 | 10.91 | $11.53 | — |
| 2023-02-22 | 10.91 | $11.53 | 147 |
| 2023-02-21 | 15.73 | $11.73 | — |
| 2023-02-17 | 15.73 | $11.73 | 6000 |
| 2023-02-16 | 17.47 | $11.78 | 14700 |
| 2023-02-15 | 21.01 | $11.86 | 7400 |
| 2023-02-14 | 26.01 | $11.94 | 13300 |
| 2023-02-13 | 27.57 | $11.96 | — |
| 2023-02-10 | 27.57 | $11.96 | 9100 |
| 2023-02-09 | 31.89 | $12.01 | — |
| 2023-02-08 | 31.89 | $12.01 | — |
| 2023-02-07 | 31.89 | $12.01 | — |
| 2023-02-06 | 31.89 | $12.01 | 1548 |
| 2023-02-03 | 37.65 | $12.07 | — |
| 2023-02-02 | 37.65 | $12.07 | — |
| 2023-02-01 | 37.65 | $12.07 | — |
| 2023-01-31 | 37.65 | $12.07 | 2120 |
| 2023-01-30 | 41.74 | $12.11 | — |
| 2023-01-27 | 41.74 | $12.11 | — |
| 2023-01-26 | 41.74 | $12.11 | — |
| 2023-01-25 | 41.74 | $12.11 | — |
| 2023-01-24 | 41.74 | $12.11 | — |
| 2023-01-23 | 41.74 | $12.11 | — |
| 2023-01-20 | 41.74 | $12.11 | — |
| 2023-01-19 | 41.74 | $12.11 | 300 |
| 2023-01-18 | 42.51 | $12.12 | — |
| 2023-01-17 | 42.51 | $12.12 | — |
| 2023-01-13 | 42.51 | $12.12 | — |
| 2023-01-12 | 42.51 | $12.12 | — |
| 2023-01-11 | 42.51 | $12.12 | 100 |
| 2023-01-10 | 42.51 | $12.12 | — |
| 2023-01-09 | 42.51 | $12.12 | — |
| 2023-01-06 | 42.51 | $12.12 | — |
| 2023-01-05 | 42.51 | $12.12 | — |
| 2023-01-04 | 42.51 | $12.12 | 2000 |
| 2023-01-03 | 36.19 | $12.03 | — |
| 2022-12-30 | 36.19 | $12.03 | — |
| 2022-12-29 | 36.19 | $12.03 | — |
| 2022-12-28 | 36.19 | $12.03 | — |
| 2022-12-27 | 36.19 | $12.03 | — |
| 2022-12-23 | 36.19 | $12.03 | 1510 |
| 2022-12-22 | 20.51 | $11.81 | 100 |
| 2022-12-21 | 20.51 | $11.81 | — |
| 2022-12-20 | 20.51 | $11.81 | — |
| 2022-12-19 | 20.51 | $11.81 | 400 |
| 2022-12-16 | 38.28 | $12.32 | — |
| 2022-12-15 | 38.28 | $12.32 | 17600 |
| 2022-12-14 | 38.28 | $12.32 | 100 |
| 2022-12-13 | 30.13 | $12.24 | — |
| 2022-12-12 | 30.13 | $12.24 | — |
| 2022-12-09 | 30.13 | $12.24 | — |
| 2022-12-08 | 30.13 | $12.24 | 503 |
| 2022-12-07 | 36.51 | $12.37 | — |
| 2022-12-06 | 36.51 | $12.37 | — |
| 2022-12-05 | 36.51 | $12.37 | — |
| 2022-12-02 | 36.51 | $12.37 | — |
| 2022-12-01 | 36.51 | $12.37 | — |
| 2022-11-30 | 36.51 | $12.37 | — |
| 2022-11-29 | 36.51 | $12.37 | — |
| 2022-11-28 | 36.51 | $12.37 | — |
| 2022-11-25 | 36.51 | $12.37 | — |
| 2022-11-23 | 36.51 | $12.37 | — |
| 2022-11-22 | 36.51 | $12.37 | — |
| 2022-11-21 | 36.51 | $12.37 | — |
| 2022-11-18 | 36.51 | $12.37 | — |
| 2022-11-17 | 36.51 | $12.37 | — |
| 2022-11-16 | 36.51 | $12.37 | — |
| 2022-11-15 | 36.51 | $12.37 | — |
| 2022-11-14 | 36.51 | $12.37 | — |
| 2022-11-11 | 36.51 | $12.37 | — |
| 2022-11-10 | 36.51 | $12.37 | — |
| 2022-11-09 | 36.51 | $12.37 | 2510 |
| 2022-11-08 | 38.77 | $12.47 | 200 |
| 2022-11-07 | 41.45 | $12.58 | — |
| 2022-11-04 | 41.45 | $12.58 | 300 |
| 2022-11-03 | 37.93 | $12.48 | — |
| 2022-11-02 | 37.93 | $12.48 | 435 |
| 2022-11-01 | 45.02 | $12.77 | — |
| 2022-10-31 | 45.02 | $12.77 | — |
| 2022-10-28 | 45.02 | $12.77 | 200 |
| 2022-10-27 | 37.41 | $12.55 | — |
| 2022-10-26 | 37.41 | $12.55 | — |
| 2022-10-25 | 37.41 | $12.55 | — |
| 2022-10-24 | 37.41 | $12.55 | 200 |
| 2022-10-21 | 37.41 | $12.55 | 100 |
| 2022-10-20 | 38.34 | $12.60 | — |
| 2022-10-19 | 38.34 | $12.60 | — |
| 2022-10-18 | 38.34 | $12.60 | — |
| 2022-10-17 | 38.34 | $12.60 | 300 |
| 2022-10-14 | 17.11 | $11.97 | — |
| 2022-10-13 | 17.11 | $11.97 | 102 |
| 2022-10-12 | 20.31 | $12.29 | — |
| 2022-10-11 | 20.31 | $12.29 | 209 |
| 2022-10-10 | 28.22 | $12.82 | — |
| 2022-10-07 | 28.22 | $12.82 | — |
| 2022-10-06 | 28.22 | $12.82 | — |
| 2022-10-05 | 28.22 | $12.82 | — |
| 2022-10-04 | 28.22 | $12.82 | — |
| 2022-10-03 | 28.22 | $12.82 | — |
| 2022-09-30 | 28.22 | $12.82 | 500 |
| 2022-09-29 | 27.48 | $12.80 | 500 |
| 2022-09-28 | 29.35 | $12.93 | 300 |
| 2022-09-27 | 31.06 | $13.04 | — |
| 2022-09-26 | 31.06 | $13.04 | 124 |
| 2022-09-23 | 57.83 | $14.01 | — |
| 2022-09-22 | 57.83 | $14.01 | — |
| 2022-09-21 | 57.83 | $14.01 | — |
| 2022-09-20 | 57.83 | $14.01 | — |
| 2022-09-19 | 57.83 | $14.01 | — |
| 2022-09-16 | 57.83 | $14.01 | — |
| 2022-09-15 | 57.83 | $14.01 | — |
| 2022-09-14 | 57.83 | $14.01 | 100 |
| 2022-09-13 | 55.74 | $13.93 | — |
| 2022-09-12 | 55.74 | $13.93 | 5000 |
| 2022-09-09 | 44.22 | $13.56 | — |
| 2022-09-08 | 44.22 | $13.56 | — |
| 2022-09-07 | 44.22 | $13.56 | — |
| 2022-09-06 | 44.22 | $13.56 | — |
| 2022-09-02 | 44.22 | $13.56 | — |
| 2022-09-01 | 44.22 | $13.56 | — |
| 2022-08-31 | 44.22 | $13.56 | 2400 |
| 2022-08-30 | 46.75 | $13.67 | 246 |
| 2022-08-29 | 50.75 | $13.83 | — |
| 2022-08-26 | 50.75 | $13.83 | 100 |
| 2022-08-25 | 45.77 | $13.64 | — |
| 2022-08-24 | 45.77 | $13.64 | — |
| 2022-08-23 | 45.77 | $13.64 | 100 |
| 2022-08-22 | 44.25 | $13.58 | 100 |
| 2022-08-19 | 53.56 | $13.97 | 100 |
| 2022-08-18 | 53.56 | $13.97 | 200 |
| 2022-08-17 | 54.35 | $14.00 | — |
| 2022-08-16 | 54.35 | $14.00 | — |
| 2022-08-15 | 54.35 | $14.00 | — |
| 2022-08-12 | 54.35 | $14.00 | 100 |
| 2022-08-11 | 54.35 | $14.00 | — |
| 2022-08-10 | 54.35 | $14.00 | — |
| 2022-08-09 | 54.35 | $14.00 | — |
| 2022-08-08 | 54.35 | $14.00 | 1000 |
| 2022-08-05 | 50.45 | $13.76 | — |
| 2022-08-04 | 50.45 | $13.76 | — |
| 2022-08-03 | 50.45 | $13.76 | — |
| 2022-08-02 | 50.45 | $13.76 | 200 |
| 2022-08-01 | 24.36 | $12.57 | 100 |
| 2022-07-29 | 43.29 | $13.61 | — |
| 2022-07-28 | 43.29 | $13.61 | — |
| 2022-07-27 | 43.29 | $13.61 | 200 |
| 2022-07-26 | 34.47 | $13.40 | — |
| 2022-07-25 | 34.47 | $13.40 | — |
| 2022-07-22 | 34.47 | $13.40 | — |
| 2022-07-21 | 34.47 | $13.40 | 100 |
| 2022-07-20 | 37.40 | $13.53 | — |
| 2022-07-19 | 37.40 | $13.53 | — |
| 2022-07-18 | 37.40 | $13.53 | 100 |
| 2022-07-15 | 34.46 | $13.45 | — |
| 2022-07-14 | 34.46 | $13.45 | — |
| 2022-07-13 | 34.46 | $13.45 | — |
| 2022-07-12 | 34.46 | $13.45 | — |
| 2022-07-11 | 34.46 | $13.45 | — |
| 2022-07-08 | 34.46 | $13.45 | 700 |
| 2022-07-07 | 22.01 | $13.08 | 500 |
| 2022-07-06 | 21.24 | $13.06 | — |
| 2022-07-05 | 21.24 | $13.06 | 129 |
| 2022-07-01 | 41.22 | $14.15 | — |
| 2022-06-30 | 41.22 | $14.15 | — |
| 2022-06-29 | 41.22 | $14.15 | — |
| 2022-06-28 | 41.22 | $14.15 | — |
| 2022-06-27 | 41.22 | $14.15 | — |
| 2022-06-24 | 41.22 | $14.15 | — |
| 2022-06-23 | 41.22 | $14.15 | — |
| 2022-06-22 | 41.22 | $14.15 | — |
| 2022-06-21 | 41.22 | $14.15 | — |
| 2022-06-17 | 41.22 | $14.15 | — |
| 2022-06-16 | 41.22 | $14.15 | — |
| 2022-06-15 | 41.22 | $14.15 | 201 |
| 2022-06-14 | 37.11 | $14.01 | 1300 |
| 2022-06-13 | 37.65 | $14.04 | 100 |
| 2022-06-10 | 47.94 | $14.51 | — |
| 2022-06-09 | 47.94 | $14.51 | — |
| 2022-06-08 | 47.94 | $14.51 | 200 |
| 2022-06-07 | 55.09 | $14.77 | — |
| 2022-06-06 | 55.09 | $14.77 | — |
| 2022-06-03 | 55.09 | $14.77 | — |
| 2022-06-02 | 55.09 | $14.77 | — |
| 2022-06-01 | 55.09 | $14.77 | — |
| 2022-05-31 | 55.09 | $14.77 | 502 |
| 2022-05-27 | 53.11 | $14.67 | 300 |
| 2022-05-26 | 48.60 | $14.46 | — |
| 2022-05-25 | 48.60 | $14.46 | — |
| 2022-05-24 | 48.60 | $14.46 | 200 |
| 2022-05-23 | 43.98 | $14.25 | — |
| 2022-05-20 | 43.98 | $14.25 | 200 |
| 2022-05-19 | 55.57 | $14.79 | — |
| 2022-05-18 | 55.57 | $14.79 | — |
| 2022-05-17 | 55.57 | $14.79 | — |
| 2022-05-16 | 55.57 | $14.79 | 100 |
| 2022-05-13 | 44.28 | $14.28 | 100 |
| 2022-05-12 | 47.91 | $14.44 | — |
| 2022-05-11 | 47.91 | $14.44 | 102 |
| 2022-05-10 | 49.99 | $14.53 | — |
| 2022-05-09 | 49.99 | $14.53 | — |
| 2022-05-06 | 49.99 | $14.53 | — |
| 2022-05-05 | 49.99 | $14.53 | 200 |
| 2022-05-04 | 55.68 | $14.79 | — |
| 2022-05-03 | 55.68 | $14.79 | 401 |
| 2022-05-02 | 54.60 | $14.73 | 3200 |
| 2022-04-29 | 58.91 | $14.92 | 3200 |
| 2022-04-28 | 68.33 | $15.27 | 201 |
| 2022-04-27 | 67.05 | $15.18 | 101 |
| 2022-04-26 | 67.63 | $15.20 | 500 |
| 2022-04-25 | 80.95 | $15.60 | 222 |
| 2022-04-22 | 84.51 | $15.69 | — |
| 2022-04-21 | 83.01 | $15.50 | 5800 |
| 2022-04-20 | 82.76 | $15.47 | — |
| 2022-04-19 | 82.76 | $15.47 | — |
| 2022-04-18 | 82.76 | $15.47 | 125 |
| 2022-04-14 | 79.58 | $15.10 | 300 |
| 2022-04-13 | 76.33 | $14.81 | 220 |
| 2022-04-12 | 75.83 | $14.77 | — |
| 2022-04-11 | 75.83 | $14.77 | — |
| 2022-04-08 | 75.83 | $14.77 | — |
| 2022-04-07 | 75.83 | $14.77 | 300 |
| 2022-04-06 | 68.08 | $14.21 | 200 |
| 2022-04-05 | 59.50 | $13.82 | — |
| 2022-04-04 | 59.50 | $13.82 | — |
| 2022-04-01 | 59.50 | $13.82 | 101 |
| 2022-03-31 | 61.31 | $13.87 | 145 |
| 2022-03-30 | 59.92 | $13.81 | — |
| 2022-03-29 | 59.92 | $13.81 | — |
| 2022-03-28 | 59.92 | $13.81 | 600 |
| 2022-03-25 | 66.41 | $14.00 | — |
| 2022-03-24 | 66.41 | $14.00 | 4225 |
| 2022-03-23 | 64.58 | $13.90 | 300 |
| 2022-03-22 | 59.35 | $13.65 | 102 |
| 2022-03-21 | 25.40 | $12.84 | 100 |
| 2022-03-18 | 45.42 | $13.29 | — |
| 2022-03-17 | 45.42 | $13.29 | — |
| 2022-03-16 | 45.42 | $13.29 | — |
| 2022-03-15 | 45.42 | $13.29 | — |
| 2022-03-14 | 45.42 | $13.29 | 100 |
| 2022-03-11 | 45.42 | $13.29 | — |
| 2022-03-10 | 45.42 | $13.29 | — |
| 2022-03-09 | 45.42 | $13.29 | — |
| 2022-03-08 | 45.42 | $13.29 | — |
| 2022-03-07 | 45.42 | $13.29 | — |
| 2022-03-04 | 45.42 | $13.29 | 129 |
| 2022-03-03 | 35.83 | $13.14 | — |
| 2022-03-02 | 35.83 | $13.14 | — |
| 2022-03-01 | 35.83 | $13.14 | — |
| 2022-02-28 | 35.83 | $13.14 | — |
| 2022-02-25 | 35.83 | $13.14 | — |
| 2022-02-24 | 35.83 | $13.14 | 13002 |
| 2022-02-23 | 46.16 | $13.40 | 4000 |
| 2022-02-22 | 62.67 | $13.65 | 115 |
| 2022-02-18 | 59.95 | $13.60 | 400 |
| 2022-02-17 | 41.23 | $13.37 | — |
| 2022-02-16 | 41.23 | $13.37 | 100 |
| 2022-02-15 | 41.23 | $13.37 | — |
| 2022-02-14 | 41.23 | $13.37 | — |
| 2022-02-11 | 41.23 | $13.37 | — |
| 2022-02-10 | 41.23 | $13.37 | — |
| 2022-02-09 | 41.23 | $13.37 | — |
| 2022-02-08 | 41.23 | $13.37 | — |
| 2022-02-07 | 41.23 | $13.37 | — |
| 2022-02-04 | 41.23 | $13.37 | — |
| 2022-02-03 | 41.23 | $13.37 | — |
| 2022-02-02 | 41.23 | $13.37 | — |
| 2022-02-01 | 41.23 | $13.37 | — |
| 2022-01-31 | 41.23 | $13.37 | — |
| 2022-01-28 | 41.23 | $13.37 | 2500 |
| 2022-01-27 | 41.23 | $13.37 | — |
| 2022-01-26 | 41.23 | $13.37 | — |
| 2022-01-25 | 41.23 | $13.37 | — |
| 2022-01-24 | 41.23 | $13.37 | — |
| 2022-01-21 | 41.23 | $13.37 | 427 |
| 2022-01-20 | 44.47 | $13.47 | — |
| 2022-01-19 | 44.47 | $13.47 | — |
| 2022-01-18 | 44.47 | $13.47 | — |
| 2022-01-14 | 44.47 | $13.47 | — |
| 2022-01-13 | 44.47 | $13.47 | 100 |
| 2022-01-12 | 40.10 | $13.35 | 2100 |
| 2022-01-11 | 41.12 | $13.39 | 100 |
| 2022-01-10 | 47.13 | $13.60 | — |
| 2022-01-07 | 47.13 | $13.60 | 300 |
| 2022-01-06 | 29.40 | $13.20 | — |
| 2022-01-05 | 29.40 | $13.20 | 101 |
| 2022-01-04 | 29.40 | $13.20 | 800 |
| 2022-01-03 | 55.93 | $13.86 | 616 |
| 2021-12-31 | 15.14 | $13.49 | — |
| 2021-12-30 | 15.14 | $13.49 | — |
| 2021-12-29 | 15.14 | $13.49 | — |
| 2021-12-28 | 15.14 | $13.49 | — |
| 2021-12-27 | 15.14 | $13.49 | — |
| 2021-12-23 | 15.14 | $13.49 | — |
| 2021-12-22 | 15.14 | $13.49 | — |
| 2021-12-21 | 15.14 | $13.49 | — |
| 2021-12-20 | 15.14 | $13.49 | — |
| 2021-12-17 | 15.14 | $13.49 | — |
| 2021-12-16 | 15.14 | $13.49 | — |
| 2021-12-15 | 15.14 | $13.49 | — |
| 2021-12-14 | 15.14 | $13.49 | — |
| 2021-12-13 | 15.14 | $13.49 | — |
| 2021-12-10 | 15.14 | $13.49 | 203 |
| 2021-12-09 | 24.98 | $13.83 | 100 |
| 2021-12-08 | 24.98 | $13.83 | — |
| 2021-12-07 | 24.98 | $13.83 | — |
| 2021-12-06 | 24.98 | $13.83 | — |
| 2021-12-03 | 24.98 | $13.83 | — |
| 2021-12-02 | 24.98 | $13.83 | — |
| 2021-12-01 | 24.98 | $13.83 | — |
| 2021-11-30 | 24.98 | $13.83 | — |
| 2021-11-29 | 24.98 | $13.83 | 600 |
| 2021-11-26 | 26.25 | $13.87 | 1527 |
| 2021-11-24 | 29.84 | $13.97 | — |
| 2021-11-23 | 29.84 | $13.97 | 100 |
| 2021-11-22 | 29.84 | $13.97 | 500 |
| 2021-11-19 | 48.68 | $14.30 | 100 |
| 2021-11-18 | 48.68 | $14.30 | — |
| 2021-11-17 | 48.68 | $14.30 | — |
| 2021-11-16 | 48.68 | $14.30 | — |
| 2021-11-15 | 48.68 | $14.30 | — |
| 2021-11-12 | 48.68 | $14.30 | 2503 |
| 2021-11-11 | 45.62 | $14.26 | — |
| 2021-11-10 | 45.62 | $14.26 | — |
| 2021-11-09 | 45.62 | $14.26 | — |
| 2021-11-08 | 45.62 | $14.26 | — |
| 2021-11-05 | 45.62 | $14.26 | — |
| 2021-11-04 | 45.62 | $14.26 | 113 |
| 2021-11-03 | 51.23 | $14.36 | — |
| 2021-11-02 | 51.23 | $14.36 | — |
| 2021-11-01 | 51.23 | $14.36 | — |
| 2021-10-29 | 51.23 | $14.36 | — |
| 2021-10-28 | 51.23 | $14.36 | 220 |
| 2021-10-27 | 57.83 | $14.48 | 100 |
| 2021-10-26 | 53.57 | $14.39 | — |
| 2021-10-25 | 53.57 | $14.39 | — |
| 2021-10-22 | 53.57 | $14.39 | — |
| 2021-10-21 | 53.57 | $14.39 | — |
| 2021-10-20 | 53.57 | $14.39 | — |
| 2021-10-19 | 53.57 | $14.39 | — |
| 2021-10-18 | 53.57 | $14.39 | 300 |
| 2021-10-15 | 55.31 | $14.43 | — |
| 2021-10-14 | 55.31 | $14.43 | 200 |
| 2021-10-13 | 22.38 | $13.85 | — |
| 2021-10-12 | 22.38 | $13.85 | — |
| 2021-10-11 | 22.38 | $13.85 | — |
| 2021-10-08 | 22.38 | $13.85 | — |
| 2021-10-07 | 22.38 | $13.85 | — |
| 2021-10-06 | 22.38 | $13.85 | 100 |
| 2021-10-05 | 24.68 | $13.95 | — |
| 2021-10-04 | 24.68 | $13.95 | — |
| 2021-10-01 | 24.68 | $13.95 | — |
| 2021-09-30 | 24.68 | $13.95 | — |
| 2021-09-29 | 24.68 | $13.95 | — |
| 2021-09-28 | 24.68 | $13.95 | — |
| 2021-09-27 | 24.68 | $13.95 | — |
| 2021-09-24 | 24.68 | $13.95 | — |
| 2021-09-23 | 24.68 | $13.95 | — |
| 2021-09-22 | 24.68 | $13.95 | 220 |
| 2021-09-21 | 47.55 | $14.73 | — |
| 2021-09-20 | 47.55 | $14.73 | — |
| 2021-09-17 | 47.55 | $14.73 | — |
| 2021-09-16 | 47.55 | $14.73 | — |
| 2021-09-15 | 47.55 | $14.73 | — |
| 2021-09-14 | 47.55 | $14.73 | — |
| 2021-09-13 | 47.55 | $14.73 | — |
| 2021-09-10 | 47.55 | $14.73 | 100 |
| 2021-09-09 | 60.41 | $15.00 | — |
| 2021-09-08 | 60.41 | $15.00 | 1002 |
| 2021-09-07 | 60.96 | $15.01 | — |
| 2021-09-03 | 60.96 | $15.01 | 100 |
| 2021-09-02 | 60.96 | $15.01 | — |
| 2021-09-01 | 60.96 | $15.01 | — |
| 2021-08-31 | 60.96 | $15.01 | — |
| 2021-08-30 | 60.96 | $15.01 | — |
| 2021-08-27 | 60.96 | $15.01 | — |
| 2021-08-26 | 60.96 | $15.01 | — |
| 2021-08-25 | 60.96 | $15.01 | 100 |
| 2021-08-24 | 37.68 | $14.36 | — |
| 2021-08-23 | 37.68 | $14.36 | — |
| 2021-08-20 | 37.68 | $14.36 | — |
| 2021-08-19 | 37.68 | $14.36 | 100 |
| 2021-08-18 | 44.30 | $14.56 | — |
| 2021-08-17 | 44.30 | $14.56 | — |
| 2021-08-16 | 44.30 | $14.56 | — |
| 2021-08-13 | 44.30 | $14.56 | — |
| 2021-08-12 | 44.30 | $14.56 | — |
| 2021-08-11 | 44.30 | $14.56 | — |
| 2021-08-10 | 44.30 | $14.56 | 300 |
| 2021-08-09 | 44.30 | $14.56 | 300 |
| 2021-08-06 | 49.82 | $14.75 | 101 |
| 2021-08-05 | 48.21 | $14.70 | 200 |
| 2021-08-04 | 49.73 | $14.75 | 115 |
| 2021-08-03 | 51.26 | $14.80 | 300 |
| 2021-08-02 | 47.90 | $14.69 | — |
| 2021-07-30 | 47.90 | $14.69 | — |
| 2021-07-29 | 47.90 | $14.69 | — |
| 2021-07-28 | 47.90 | $14.69 | — |
| 2021-07-27 | 47.90 | $14.69 | — |
| 2021-07-26 | 47.90 | $14.69 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.58
2026-07-22
Close Price
$11.26
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.58 | $11.26 | 900 |
| 2026-07-21 | -46.51 | $11.17 | 200 |
| 2026-07-20 | -46.51 | $11.17 | 200 |
| 2026-07-17 | -46.51 | $11.17 | 200 |
| 2026-07-16 | -46.51 | $11.17 | 500 |
| 2026-07-15 | -93.02 | $10.97 | 200 |
| 2026-07-14 | -100.00 | $10.94 | 201 |
| 2026-07-13 | -75.00 | $11.07 | 200 |
| 2026-07-10 | -75.00 | $11.07 | 1 |
| 2026-07-09 | -75.00 | $11.07 | 1 |
| 2026-07-08 | -65.22 | $11.07 | 300 |
| 2026-07-07 | -54.39 | $11.06 | — |
| 2026-07-06 | -54.39 | $11.06 | 1 |
| 2026-07-02 | -54.39 | $11.06 | 300 |
| 2026-07-01 | 0.00 | $11.37 | 100 |
| 2026-06-30 | 0.00 | $11.37 | 100 |
| 2026-06-29 | 0.00 | $11.37 | 100 |
| 2026-06-26 | 0.00 | $11.37 | 100 |
| 2026-06-25 | 0.00 | $11.37 | 101 |
| 2026-06-24 | 0.00 | $11.29 | 100 |
| 2026-06-23 | 0.00 | $11.29 | 215 |
| 2026-06-22 | 0.00 | $10.97 | 200 |
| 2026-06-18 | 0.00 | $10.97 | 200 |
| 2026-06-17 | -8.33 | $10.97 | 200 |
| 2026-06-16 | -8.33 | $10.97 | 200 |
| 2026-06-15 | -48.84 | $10.97 | 200 |
| 2026-06-12 | -48.84 | $10.97 | 200 |
| 2026-06-11 | -48.84 | $10.97 | 200 |
| 2026-06-10 | -48.84 | $10.97 | — |
| 2026-06-09 | -48.84 | $10.97 | 200 |
| 2026-06-08 | -89.80 | $10.80 | — |
| 2026-06-05 | -89.80 | $10.80 | 3 |
| 2026-06-04 | -89.80 | $10.80 | — |
| 2026-06-03 | -89.80 | $10.80 | 3 |
| 2026-06-02 | -88.00 | $10.80 | 3 |
| 2026-06-01 | -88.00 | $10.80 | 3 |
| 2026-05-29 | -88.00 | $10.80 | 3 |
| 2026-05-28 | -88.00 | $10.80 | 405 |
| 2026-05-27 | -86.00 | $10.81 | 100 |
| 2026-05-26 | -86.00 | $10.81 | 100 |
| 2026-05-22 | -86.00 | $10.81 | 400 |
| 2026-05-21 | -98.00 | $10.75 | 300 |
| 2026-05-20 | -50.00 | $10.99 | 1000 |
| 2026-05-19 | -68.00 | $10.90 | 400 |
| 2026-05-18 | -9.84 | $11.18 | 100 |
| 2026-05-15 | -9.84 | $11.18 | — |
| 2026-05-14 | -9.38 | $11.18 | 100 |
| 2026-05-13 | -9.38 | $11.18 | 1200 |
| 2026-05-12 | -10.94 | $11.17 | 513 |
| 2026-05-11 | 0.00 | $11.24 | 100 |
| 2026-05-08 | 0.00 | $11.24 | 100 |
| 2026-05-07 | 0.00 | $10.94 | — |
| 2026-05-06 | 0.00 | $10.94 | 100 |
| 2026-05-05 | 0.00 | $10.74 | 100 |
| 2026-05-04 | 0.00 | $10.74 | — |
| 2026-05-01 | 0.00 | $10.74 | 100 |
| 2026-04-30 | 0.00 | $10.74 | 100 |
| 2026-04-29 | 0.00 | $10.74 | 100 |
| 2026-04-28 | 0.00 | $10.74 | 100 |
| 2026-04-27 | 0.00 | $10.74 | 100 |
| 2026-04-24 | 0.00 | $10.74 | 100 |
| 2026-04-23 | 0.00 | $10.74 | 100 |
| 2026-04-22 | 0.00 | $10.74 | 100 |
| 2026-04-21 | 0.00 | $10.63 | 38 |
| 2026-04-20 | 0.00 | $10.63 | 100 |
| 2026-04-17 | 0.00 | $10.60 | 38 |
| 2026-04-16 | 0.00 | $10.60 | 38 |
| 2026-04-15 | 0.00 | $10.60 | 38 |
| 2026-04-14 | 0.00 | $10.60 | 200 |
| 2026-04-13 | -34.69 | $10.44 | 100 |
| 2026-04-10 | -34.69 | $10.44 | 100 |
| 2026-04-09 | -34.69 | $10.44 | 600 |
| 2026-04-08 | -49.12 | $10.41 | — |
| 2026-04-07 | -49.12 | $10.41 | — |
| 2026-04-06 | -49.12 | $10.41 | 500 |
| 2026-04-02 | -100.00 | $10.12 | 200 |
| 2026-04-01 | -100.00 | $10.12 | 200 |
| 2026-03-31 | -100.00 | $10.12 | 200 |
| 2026-03-30 | -100.00 | $10.12 | 700 |
| 2026-03-27 | -76.74 | $10.37 | 100 |
| 2026-03-26 | -76.74 | $10.37 | 100 |
| 2026-03-25 | -76.74 | $10.37 | 100 |
| 2026-03-24 | -76.74 | $10.37 | 100 |
| 2026-03-23 | -76.74 | $10.37 | 100 |
| 2026-03-20 | -84.38 | $10.37 | 100 |
| 2026-03-19 | -84.38 | $10.37 | 2400 |
| 2026-03-18 | -67.19 | $10.48 | 100 |
| 2026-03-17 | -64.06 | $10.50 | 5400 |
| 2026-03-16 | -46.88 | $10.61 | 200 |
| 2026-03-13 | -72.73 | $10.45 | 100 |
| 2026-03-12 | -72.73 | $10.45 | 2700 |
| 2026-03-11 | -46.97 | $10.62 | 600 |
| 2026-03-10 | -37.88 | $10.68 | 100 |
| 2026-03-09 | -65.15 | $10.50 | 1000 |
| 2026-03-06 | -100.00 | $10.27 | — |
| 2026-03-05 | -100.00 | $10.27 | 600 |
| 2026-03-04 | -100.00 | $10.27 | 600 |
| 2026-03-03 | -100.00 | $10.34 | 600 |
| 2026-03-02 | -44.23 | $10.70 | 100 |
| 2026-02-27 | -44.23 | $10.70 | 100 |
| 2026-02-26 | -44.23 | $10.70 | 100 |
| 2026-02-25 | -44.23 | $10.70 | 100 |
| 2026-02-24 | -42.59 | $10.70 | 123 |
| 2026-02-23 | -3.70 | $10.91 | 100 |
| 2026-02-20 | -3.70 | $10.91 | — |
| 2026-02-19 | -3.70 | $10.91 | — |
| 2026-02-18 | -3.70 | $10.91 | 100 |
| 2026-02-17 | -16.67 | $10.84 | 200 |
| 2026-02-13 | -48.15 | $10.67 | 400 |
| 2026-02-12 | 0.00 | $10.43 | — |
| 2026-02-11 | 0.00 | $10.43 | — |
| 2026-02-10 | -60.00 | $10.43 | — |
| 2026-02-09 | -60.00 | $10.43 | 200 |
| 2026-02-06 | -80.00 | $10.41 | — |
| 2026-02-05 | -80.00 | $10.41 | 100 |
| 2026-02-04 | -80.00 | $10.41 | 100 |
| 2026-02-03 | -80.00 | $10.41 | 100 |
| 2026-02-02 | -87.50 | $10.41 | 100 |
| 2026-01-30 | -92.00 | $10.41 | — |
| 2026-01-29 | -92.00 | $10.41 | 100 |
| 2026-01-28 | -32.86 | $10.41 | 102 |
| 2026-01-27 | -35.71 | $10.39 | 500 |
| 2026-01-26 | -35.71 | $10.39 | 500 |
| 2026-01-23 | -34.29 | $10.40 | 100 |
| 2026-01-22 | -34.29 | $10.40 | 100 |
| 2026-01-21 | -34.29 | $10.40 | 100 |
| 2026-01-20 | -34.29 | $10.40 | 100 |
| 2026-01-16 | -34.29 | $10.40 | 100 |
| 2026-01-15 | -34.29 | $10.40 | 100 |
| 2026-01-14 | -34.29 | $10.40 | 1000 |
| 2026-01-13 | -21.13 | $10.49 | 100 |
| 2026-01-12 | -21.13 | $10.49 | 100 |
| 2026-01-09 | -21.13 | $10.49 | 100 |
| 2026-01-08 | -21.13 | $10.49 | 100 |
| 2026-01-07 | -21.13 | $10.49 | 100 |
| 2026-01-06 | -21.13 | $10.49 | 100 |
| 2026-01-05 | -12.68 | $10.55 | 300 |
| 2026-01-02 | 0.00 | $10.64 | 300 |
| 2025-12-31 | 0.00 | $10.64 | 1100 |
| 2025-12-30 | -96.30 | $9.94 | 300 |
| 2025-12-29 | -97.22 | $9.94 | 300 |
| 2025-12-26 | -97.50 | $9.94 | 300 |
| 2025-12-24 | -97.50 | $9.94 | — |
| 2025-12-23 | -97.50 | $9.94 | 300 |
| 2025-12-22 | -97.50 | $9.94 | 300 |
| 2025-12-19 | -97.50 | $9.94 | 300 |
| 2025-12-18 | -97.50 | $9.94 | 300 |
| 2025-12-17 | -97.50 | $9.94 | 300 |
| 2025-12-16 | -97.50 | $9.94 | 300 |
| 2025-12-15 | -97.50 | $9.94 | 400 |
| 2025-12-12 | -68.42 | $10.20 | — |
| 2025-12-11 | -68.42 | $10.20 | — |
| 2025-12-10 | -68.42 | $10.20 | — |
| 2025-12-09 | -68.42 | $10.20 | — |
| 2025-12-08 | -68.42 | $10.20 | 2400 |
| 2025-12-05 | -63.33 | $10.14 | 2000 |
| 2025-12-04 | -44.74 | $10.16 | 600 |
| 2025-12-03 | -21.33 | $10.17 | 200 |
| 2025-12-02 | -21.33 | $10.17 | 200 |
| 2025-12-01 | -22.67 | $10.16 | 300 |
| 2025-11-28 | 0.00 | $10.33 | — |
| 2025-11-26 | 0.00 | $10.33 | 100 |
| 2025-11-25 | 0.00 | $10.33 | — |
| 2025-11-24 | 0.00 | $10.33 | 100 |
| 2025-11-21 | 0.00 | $10.31 | 200 |
| 2025-11-20 | 0.00 | $10.31 | 19200 |
| 2025-11-19 | 0.00 | $10.31 | 100 |
| 2025-11-18 | 0.00 | $10.31 | 100 |
| 2025-11-17 | 0.00 | $10.31 | 100 |
| 2025-11-14 | 0.00 | $10.31 | 1000 |
| 2025-11-13 | 0.00 | $10.14 | 100 |
| 2025-11-12 | 0.00 | $10.14 | 100 |
| 2025-11-11 | 0.00 | $10.14 | 100 |
| 2025-11-10 | 0.00 | $10.14 | 100 |
| 2025-11-07 | 0.00 | $10.14 | 1000 |
| 2025-11-06 | 0.00 | $9.95 | 100 |
| 2025-11-05 | -100.00 | $9.58 | 100 |
| 2025-11-04 | -100.00 | $9.58 | 100 |
| 2025-11-03 | -100.00 | $9.58 | 100 |
| 2025-10-31 | -100.00 | $9.58 | 100 |
| 2025-10-30 | -100.00 | $9.58 | 100 |
| 2025-10-29 | -100.00 | $9.58 | 100 |
| 2025-10-28 | -100.00 | $9.58 | — |
| 2025-10-27 | -100.00 | $9.58 | — |
| 2025-10-24 | -100.00 | $9.58 | — |
| 2025-10-23 | -100.00 | $9.58 | — |
| 2025-10-22 | -100.00 | $9.58 | — |
| 2025-10-21 | -100.00 | $9.58 | — |
| 2025-10-20 | -100.00 | $9.58 | 534 |
| 2025-10-17 | -100.00 | $9.67 | — |
| 2025-10-16 | -100.00 | $9.67 | — |
| 2025-10-15 | -100.00 | $9.67 | — |
| 2025-10-14 | -100.00 | $9.67 | — |
| 2025-10-13 | -100.00 | $9.67 | — |
| 2025-10-10 | -100.00 | $9.67 | 19600 |
| 2025-10-09 | -87.27 | $10.11 | — |
| 2025-10-08 | -87.27 | $10.11 | — |
| 2025-10-07 | -87.27 | $10.11 | — |
| 2025-10-06 | -87.27 | $10.11 | — |
| 2025-10-03 | -87.27 | $10.11 | — |
| 2025-10-02 | -87.27 | $10.11 | — |
| 2025-10-01 | -87.27 | $10.11 | — |
| 2025-09-30 | -87.27 | $10.11 | 200 |
| 2025-09-29 | -98.18 | $10.05 | 1000 |
| 2025-09-26 | -100.00 | $10.31 | 94 |
| 2025-09-25 | -100.00 | $10.31 | — |
| 2025-09-24 | -100.00 | $10.31 | — |
| 2025-09-23 | -100.00 | $10.31 | — |
| 2025-09-22 | -100.00 | $10.31 | — |
| 2025-09-19 | -100.00 | $10.31 | 100 |
| 2025-09-18 | -60.61 | $10.59 | — |
| 2025-09-17 | -76.79 | $10.59 | — |
| 2025-09-16 | -76.79 | $10.59 | — |
| 2025-09-15 | -78.33 | $10.59 | — |
| 2025-09-12 | -75.81 | $10.59 | — |
| 2025-09-11 | -75.81 | $10.59 | — |
| 2025-09-10 | -75.81 | $10.59 | — |
| 2025-09-09 | -75.81 | $10.59 | — |
| 2025-09-08 | -75.81 | $10.59 | — |
| 2025-09-05 | -75.81 | $10.59 | — |
| 2025-09-04 | -75.81 | $10.59 | 100 |
| 2025-09-03 | -90.32 | $10.50 | — |
| 2025-09-02 | -90.32 | $10.50 | 100 |
| 2025-08-29 | -70.97 | $10.62 | 100 |
| 2025-08-28 | -96.77 | $10.46 | — |
| 2025-08-27 | -96.77 | $10.46 | — |
| 2025-08-26 | -96.77 | $10.46 | — |
| 2025-08-25 | -96.77 | $10.46 | 300 |
| 2025-08-22 | -43.55 | $10.79 | 102 |
| 2025-08-21 | -49.33 | $10.69 | 400 |
| 2025-08-20 | -5.33 | $11.02 | — |
| 2025-08-19 | -5.33 | $11.02 | 100 |
| 2025-08-18 | 0.00 | $11.06 | 110 |
| 2025-08-15 | -65.79 | $10.44 | — |
| 2025-08-14 | -65.79 | $10.44 | — |
| 2025-08-13 | -65.79 | $10.44 | — |
| 2025-08-12 | -65.79 | $10.44 | — |
| 2025-08-11 | -65.79 | $10.44 | — |
| 2025-08-08 | -65.79 | $10.44 | — |
| 2025-08-07 | -65.79 | $10.44 | — |
| 2025-08-06 | -65.79 | $10.44 | — |
| 2025-08-05 | -65.79 | $10.44 | — |
| 2025-08-04 | -44.64 | $10.44 | — |
| 2025-08-01 | -44.64 | $10.44 | — |
| 2025-07-31 | -44.64 | $10.44 | — |
| 2025-07-30 | -44.64 | $10.44 | — |
| 2025-07-29 | -44.64 | $10.44 | — |
| 2025-07-28 | -44.64 | $10.44 | — |
| 2025-07-25 | -44.64 | $10.44 | 1500 |
| 2025-07-24 | 0.00 | $10.69 | — |
| 2025-07-23 | 0.00 | $10.69 | — |
| 2025-07-22 | 0.00 | $10.69 | — |
| 2025-07-21 | 0.00 | $10.69 | — |
| 2025-07-18 | 0.00 | $10.69 | — |
| 2025-07-17 | 0.00 | $10.69 | — |
| 2025-07-16 | 0.00 | $10.69 | — |
| 2025-07-15 | 0.00 | $10.69 | — |
| 2025-07-14 | 0.00 | $10.69 | 105 |
| 2025-07-11 | 0.00 | $10.51 | — |
| 2025-07-10 | 0.00 | $10.51 | — |
| 2025-07-09 | 0.00 | $10.51 | 200 |
| 2025-07-08 | -66.67 | $10.13 | — |
| 2025-07-07 | -66.67 | $10.13 | — |
| 2025-07-03 | -66.67 | $10.13 | — |
| 2025-07-02 | -60.61 | $10.13 | — |
| 2025-07-01 | -48.78 | $10.13 | — |
| 2025-06-30 | -42.55 | $10.13 | — |
| 2025-06-27 | -33.90 | $10.13 | — |
| 2025-06-26 | -33.90 | $10.13 | — |
| 2025-06-25 | -33.90 | $10.13 | — |
| 2025-06-24 | -33.90 | $10.13 | — |
| 2025-06-23 | -33.90 | $10.13 | 100 |
| 2025-06-20 | 0.00 | $10.33 | — |
| 2025-06-18 | 0.00 | $10.33 | — |
| 2025-06-17 | 0.00 | $10.33 | — |
| 2025-06-16 | 0.00 | $10.33 | 200 |
| 2025-06-13 | -3.85 | $10.24 | — |
| 2025-06-12 | -3.85 | $10.24 | — |
| 2025-06-11 | -56.52 | $10.24 | 600 |
| 2025-06-10 | -74.78 | $10.03 | — |
| 2025-06-09 | -74.78 | $10.03 | — |
| 2025-06-06 | -74.78 | $10.03 | 100 |
| 2025-06-05 | -66.09 | $10.13 | 738 |
| 2025-06-04 | -77.39 | $10.00 | 100 |
| 2025-06-03 | -84.35 | $9.92 | — |
| 2025-06-02 | -84.35 | $9.92 | 700 |
| 2025-05-30 | -100.00 | $9.74 | — |
| 2025-05-29 | -100.00 | $9.74 | — |
| 2025-05-28 | -100.00 | $9.74 | 200 |
| 2025-05-27 | -100.00 | $9.88 | — |
| 2025-05-23 | -100.00 | $9.88 | — |
| 2025-05-22 | -100.00 | $9.88 | 200 |
| 2025-05-21 | -75.79 | $10.24 | 227 |
| 2025-05-20 | -73.68 | $10.26 | — |
| 2025-05-19 | -73.68 | $10.26 | 200 |
| 2025-05-16 | -100.00 | $10.01 | — |
| 2025-05-15 | -100.00 | $10.01 | 200 |
| 2025-05-14 | -31.82 | $10.89 | — |
| 2025-05-13 | -25.93 | $10.89 | — |
| 2025-05-12 | -25.93 | $10.89 | — |
| 2025-05-09 | -25.93 | $10.89 | — |
| 2025-05-08 | -19.44 | $10.89 | — |
| 2025-05-07 | -13.46 | $10.89 | — |
| 2025-05-06 | -10.77 | $10.89 | 100 |
| 2025-05-05 | -33.85 | $10.74 | — |
| 2025-05-02 | -33.85 | $10.74 | 200 |
| 2025-05-01 | -7.35 | $10.94 | — |
| 2025-04-30 | -7.35 | $10.94 | — |
| 2025-04-29 | -7.35 | $10.94 | — |
| 2025-04-28 | -6.33 | $10.94 | — |
| 2025-04-25 | -5.15 | $10.94 | — |
| 2025-04-24 | -5.15 | $10.94 | — |
| 2025-04-23 | -5.15 | $10.94 | — |
| 2025-04-22 | -5.15 | $10.94 | 200 |
| 2025-04-21 | -6.19 | $10.93 | — |
| 2025-04-17 | -6.19 | $10.93 | — |
| 2025-04-16 | -6.19 | $10.93 | 1919 |
| 2025-04-15 | -30.93 | $10.69 | — |
| 2025-04-14 | -30.93 | $10.69 | — |
| 2025-04-11 | -30.93 | $10.69 | 300 |
| 2025-04-10 | -40.21 | $10.60 | 207 |
| 2025-04-09 | -56.70 | $10.44 | 418 |
| 2025-04-08 | -70.10 | $10.31 | 100 |
| 2025-04-07 | -64.95 | $10.36 | 211 |
| 2025-04-04 | -22.68 | $10.77 | — |
| 2025-04-03 | -25.74 | $10.77 | 1906 |
| 2025-04-02 | -25.74 | $10.77 | — |
| 2025-04-01 | -25.74 | $10.77 | 3601 |
| 2025-03-31 | -78.22 | $10.24 | 1228 |
| 2025-03-28 | -81.19 | $10.21 | 300 |
| 2025-03-27 | -95.60 | $10.16 | — |
| 2025-03-26 | -95.60 | $10.16 | — |
| 2025-03-25 | -95.60 | $10.16 | — |
| 2025-03-24 | -95.60 | $10.16 | 400 |
| 2025-03-21 | -79.12 | $10.31 | — |
| 2025-03-20 | -79.12 | $10.31 | — |
| 2025-03-19 | -79.12 | $10.31 | 200 |
| 2025-03-18 | -84.62 | $10.26 | — |
| 2025-03-17 | -84.62 | $10.26 | — |
| 2025-03-14 | -84.62 | $10.26 | 300 |
| 2025-03-13 | -46.38 | $10.39 | 1916 |
| 2025-03-12 | -33.15 | $10.42 | 343 |
| 2025-03-11 | -36.96 | $10.35 | 300 |
| 2025-03-10 | -16.85 | $10.72 | — |
| 2025-03-07 | -16.85 | $10.72 | 300 |
| 2025-03-06 | 0.00 | $10.86 | 400 |
| 2025-03-05 | -8.64 | $10.61 | 215 |
| 2025-03-04 | 0.00 | $10.39 | 700 |
| 2025-03-03 | -15.65 | $10.12 | — |
| 2025-02-28 | -15.65 | $10.12 | 1003 |
| 2025-02-27 | -10.88 | $10.19 | — |
| 2025-02-26 | -10.88 | $10.19 | 842 |
| 2025-02-25 | 0.00 | $10.35 | 1100 |
| 2025-02-24 | -1.41 | $10.25 | 544 |
| 2025-02-21 | 0.00 | $10.24 | — |
| 2025-02-20 | 0.00 | $10.24 | — |
| 2025-02-19 | 0.00 | $10.24 | — |
| 2025-02-18 | 0.00 | $10.24 | — |
| 2025-02-14 | 0.00 | $10.24 | 100 |
| 2025-02-13 | 0.00 | $9.99 | 2100 |
| 2025-02-12 | 0.00 | $9.19 | — |
| 2025-02-11 | 0.00 | $9.19 | — |
| 2025-02-10 | 0.00 | $9.19 | — |
| 2025-02-07 | 0.00 | $9.19 | — |
| 2025-02-06 | 0.00 | $9.19 | 300 |
| 2025-02-05 | 0.00 | $9.13 | — |
| 2025-02-04 | 0.00 | $9.13 | — |
| 2025-02-03 | 0.00 | $9.13 | 500 |
| 2025-01-31 | -11.43 | $8.88 | 105 |
| 2025-01-30 | 0.00 | $8.92 | — |
| 2025-01-29 | 0.00 | $8.92 | 100 |
| 2025-01-28 | 0.00 | $8.87 | 400 |
| 2025-01-27 | -5.41 | $8.85 | — |
| 2025-01-24 | -5.41 | $8.85 | — |
| 2025-01-23 | -5.41 | $8.85 | 2420 |
| 2025-01-22 | -32.43 | $8.75 | 7500 |
| 2025-01-21 | -81.08 | $8.57 | — |
| 2025-01-17 | -81.08 | $8.57 | 4500 |
| 2025-01-16 | -81.08 | $8.57 | — |
| 2025-01-15 | -86.54 | $8.57 | — |
| 2025-01-14 | -86.54 | $8.57 | — |
| 2025-01-13 | -87.72 | $8.57 | 600 |
| 2025-01-10 | -35.09 | $8.87 | — |
| 2025-01-08 | -35.09 | $8.87 | — |
| 2025-01-07 | -35.09 | $8.87 | — |
| 2025-01-06 | -35.09 | $8.87 | 200 |
| 2025-01-03 | -38.60 | $8.85 | 1700 |
| 2025-01-02 | -40.35 | $8.84 | 100 |
| 2024-12-31 | -63.16 | $8.71 | 4200 |
| 2024-12-30 | -70.18 | $8.67 | 2800 |
| 2024-12-27 | -96.30 | $8.55 | — |
| 2024-12-26 | -96.30 | $8.55 | — |
| 2024-12-24 | -96.30 | $8.55 | 300 |
| 2024-12-23 | -100.00 | $8.53 | 1445 |
| 2024-12-20 | -100.00 | $8.55 | 2100 |
| 2024-12-19 | -100.00 | $8.58 | 100 |
| 2024-12-18 | -100.00 | $8.67 | 331 |
| 2024-12-17 | -80.65 | $8.82 | 1500 |
| 2024-12-16 | -7.46 | $9.02 | 1100 |
| 2024-12-13 | -32.84 | $8.85 | 2520 |
| 2024-12-12 | 0.00 | $9.07 | — |
| 2024-12-11 | 0.00 | $9.07 | 2500 |
| 2024-12-10 | -4.69 | $9.01 | 300 |
| 2024-12-09 | -35.94 | $8.81 | — |
| 2024-12-06 | -35.94 | $8.81 | — |
| 2024-12-05 | -45.33 | $8.81 | — |
| 2024-12-04 | -45.33 | $8.81 | 600 |
| 2024-12-03 | -51.25 | $8.79 | 640 |
| 2024-12-02 | -23.75 | $9.01 | — |
| 2024-11-29 | -23.75 | $9.01 | 2000 |
| 2024-11-27 | -27.50 | $8.98 | — |
| 2024-11-26 | -50.43 | $8.98 | — |
| 2024-11-25 | -50.43 | $8.98 | — |
| 2024-11-22 | -50.43 | $8.98 | — |
| 2024-11-21 | -50.43 | $8.98 | 8800 |
| 2024-11-20 | -49.57 | $8.99 | 200 |
| 2024-11-19 | -54.70 | $8.93 | 900 |
| 2024-11-18 | -58.97 | $8.88 | 8905 |
| 2024-11-15 | -95.12 | $8.79 | — |
| 2024-11-14 | -95.12 | $8.79 | — |
| 2024-11-13 | -95.12 | $8.79 | 4305 |
| 2024-11-12 | -100.00 | $8.89 | — |
| 2024-11-11 | -100.00 | $8.89 | 701 |
| 2024-11-08 | -100.00 | $8.94 | 2508 |
| 2024-11-07 | -100.00 | $9.06 | 5700 |
| 2024-11-06 | -100.00 | $9.13 | 100 |
| 2024-11-05 | -97.37 | $9.20 | — |
| 2024-11-04 | -97.37 | $9.20 | — |
| 2024-11-01 | -97.37 | $9.20 | — |
| 2024-10-31 | -97.37 | $9.20 | 600 |
| 2024-10-22 | 0.00 | $9.57 | — |
| 2024-10-21 | 0.00 | $9.57 | — |
| 2024-10-18 | 0.00 | $9.57 | — |
| 2024-10-17 | 0.00 | $9.57 | — |
| 2024-10-16 | -28.57 | $9.57 | — |
| 2024-10-15 | -28.57 | $9.57 | — |
| 2024-10-14 | -28.57 | $9.57 | — |
| 2024-10-11 | -28.57 | $9.57 | — |
| 2024-10-10 | -28.57 | $9.57 | — |
| 2024-10-09 | -88.37 | $9.57 | — |
| 2024-10-08 | -88.37 | $9.57 | — |
| 2024-10-07 | -88.37 | $9.57 | — |
| 2024-10-04 | -88.37 | $9.57 | — |
| 2024-10-03 | -88.37 | $9.57 | — |
| 2024-10-02 | -88.37 | $9.57 | — |
| 2024-10-01 | -88.37 | $9.57 | — |
| 2024-09-30 | -88.37 | $9.57 | — |
| 2024-09-27 | -90.38 | $9.57 | — |
| 2024-09-26 | -90.38 | $9.57 | 400 |
| 2024-09-25 | -100.00 | $9.52 | — |
| 2024-09-24 | -100.00 | $9.52 | — |
| 2024-09-23 | -100.00 | $9.52 | 200 |
| 2024-09-20 | -100.00 | $9.53 | 2500 |
| 2024-09-19 | -100.00 | $9.53 | 2600 |
| 2024-09-18 | -100.00 | $9.57 | — |
| 2024-09-17 | -100.00 | $9.57 | — |
| 2024-09-16 | -100.00 | $9.57 | — |
| 2024-09-13 | -100.00 | $9.57 | 200 |
| 2024-09-12 | -27.27 | $9.95 | — |
| 2024-09-11 | -16.67 | $9.95 | — |
| 2024-09-10 | -13.24 | $9.95 | — |
| 2024-09-09 | -10.00 | $9.95 | — |
| 2024-09-06 | -9.38 | $9.95 | — |
| 2024-09-05 | -9.38 | $9.95 | — |
| 2024-09-04 | -9.38 | $9.95 | — |
| 2024-09-03 | -9.38 | $9.95 | 100 |
| 2024-08-30 | 0.00 | $10.04 | — |
| 2024-08-29 | 0.00 | $10.04 | — |
| 2024-08-28 | 0.00 | $10.04 | — |
| 2024-08-27 | 0.00 | $10.04 | 100 |
| 2024-08-26 | 0.00 | $9.99 | 125 |
| 2024-08-23 | 0.00 | $9.96 | 203 |
| 2024-08-22 | -3.85 | $9.83 | — |
| 2024-08-21 | -9.64 | $9.83 | — |
| 2024-08-20 | -9.64 | $9.83 | — |
| 2024-08-19 | -9.64 | $9.83 | — |
| 2024-08-16 | -9.64 | $9.83 | 100 |
| 2024-08-15 | -24.10 | $9.71 | 200 |
| 2024-08-14 | -32.53 | $9.64 | 500 |
| 2024-08-13 | -66.27 | $9.36 | 100 |
| 2024-08-12 | -87.95 | $9.18 | 201 |
| 2024-08-09 | -100.00 | $9.08 | 300 |
| 2024-08-08 | -58.18 | $9.59 | — |
| 2024-08-07 | -58.18 | $9.59 | 200 |
| 2024-08-06 | -73.68 | $9.49 | — |
| 2024-08-05 | -73.68 | $9.49 | 100 |
| 2024-08-02 | -8.77 | $9.86 | — |
| 2024-08-01 | -8.77 | $9.86 | — |
| 2024-07-31 | -8.77 | $9.86 | — |
| 2024-07-30 | -8.77 | $9.86 | — |
| 2024-07-29 | -8.77 | $9.86 | — |
| 2024-07-26 | -8.77 | $9.86 | 102 |
| 2024-07-25 | 0.00 | $9.91 | — |
| 2024-07-24 | 0.00 | $9.91 | 102 |
| 2024-07-23 | 0.00 | $9.76 | — |
| 2024-07-22 | -14.29 | $9.76 | 100 |
| 2024-07-19 | -18.37 | $9.74 | — |
| 2024-07-18 | -62.26 | $9.74 | — |
| 2024-07-17 | -62.26 | $9.74 | 811 |
| 2024-07-16 | -90.57 | $9.44 | 1000 |
| 2024-07-15 | -94.34 | $9.40 | 1811 |
| 2024-07-12 | -84.91 | $9.50 | 700 |
| 2024-07-11 | -83.96 | $9.51 | 715 |
| 2024-07-10 | -100.00 | $9.34 | — |
| 2024-07-09 | -100.00 | $9.34 | 3700 |
| 2024-07-08 | -98.08 | $9.38 | 2500 |
| 2024-07-05 | -99.00 | $9.41 | — |
| 2024-07-03 | -99.00 | $9.41 | 900 |
| 2024-07-02 | -94.95 | $9.46 | 4100 |
| 2024-07-01 | -93.94 | $9.47 | — |
| 2024-06-28 | -93.94 | $9.47 | 4001 |
| 2024-06-27 | -93.94 | $9.47 | 7501 |
| 2024-06-26 | -92.31 | $9.56 | 11100 |
| 2024-06-25 | -78.02 | $9.69 | 2501 |
| 2024-06-24 | -62.64 | $9.83 | 100 |
| 2024-06-21 | -62.64 | $9.83 | 3200 |
| 2024-06-20 | 0.00 | $10.40 | — |
| 2024-06-18 | 0.00 | $10.40 | — |
| 2024-06-17 | 0.00 | $10.40 | — |
| 2024-06-14 | 0.00 | $10.40 | — |
| 2024-06-13 | 0.00 | $10.40 | 110 |
| 2024-06-12 | 0.00 | $10.30 | — |
| 2024-06-11 | 0.00 | $10.30 | 100 |
| 2024-06-10 | -5.26 | $10.03 | — |
| 2024-06-07 | -5.26 | $10.03 | — |
| 2024-06-06 | -5.26 | $10.03 | 3800 |
| 2024-06-05 | -96.49 | $9.51 | — |
| 2024-06-04 | -96.49 | $9.51 | — |
| 2024-06-03 | -96.49 | $9.51 | — |
| 2024-05-31 | -98.44 | $9.50 | 5402 |
| 2024-05-30 | -93.44 | $9.56 | 300 |
| 2024-05-29 | -90.16 | $9.58 | 500 |
| 2024-05-28 | -66.67 | $9.73 | 500 |
| 2024-05-24 | -100.00 | $9.53 | — |
| 2024-05-23 | -80.00 | $9.53 | 203 |
| 2024-05-22 | -62.67 | $9.66 | — |
| 2024-05-21 | -62.67 | $9.66 | — |
| 2024-05-20 | -62.67 | $9.66 | — |
| 2024-05-17 | -62.67 | $9.66 | — |
| 2024-05-16 | -62.67 | $9.66 | — |
| 2024-05-15 | -62.67 | $9.66 | 200 |
| 2024-05-14 | -65.33 | $9.64 | — |
| 2024-05-13 | -65.33 | $9.64 | — |
| 2024-05-10 | -65.33 | $9.64 | 200 |
| 2024-05-09 | -22.67 | $9.96 | — |
| 2024-05-08 | -22.67 | $9.96 | — |
| 2024-05-07 | -22.67 | $9.96 | — |
| 2024-05-06 | -22.67 | $9.96 | — |
| 2024-05-03 | -22.67 | $9.96 | 200 |
| 2024-05-02 | 0.00 | $10.12 | — |
| 2024-05-01 | 0.00 | $10.12 | 433 |
| 2024-04-30 | -63.49 | $9.61 | 100 |
| 2024-04-29 | -52.38 | $9.68 | 500 |
| 2024-04-26 | -100.00 | $9.38 | — |
| 2024-04-25 | -100.00 | $9.38 | — |
| 2024-04-24 | -100.00 | $9.38 | — |
| 2024-04-23 | -100.00 | $9.38 | — |
| 2024-04-22 | -100.00 | $9.38 | — |
| 2024-04-19 | -100.00 | $9.38 | — |
| 2024-04-18 | -100.00 | $9.38 | 200 |
| 2024-04-17 | -100.00 | $9.38 | — |
| 2024-04-16 | -100.00 | $9.38 | 300 |
| 2024-04-15 | -100.00 | $9.45 | 110 |
| 2024-04-12 | 0.00 | $10.01 | — |
| 2024-04-11 | 0.00 | $10.01 | — |
| 2024-04-10 | 0.00 | $10.01 | — |
| 2024-04-09 | 0.00 | $10.01 | 100 |
| 2024-04-08 | 0.00 | $9.83 | 200 |
| 2024-04-05 | -100.00 | $9.57 | 2700 |
| 2024-04-04 | -100.00 | $9.60 | — |
| 2024-04-03 | -100.00 | $9.60 | — |
| 2024-04-02 | -100.00 | $9.60 | — |
| 2024-04-01 | -100.00 | $9.60 | — |
| 2024-03-28 | -100.00 | $9.60 | — |
| 2024-03-27 | -100.00 | $9.60 | — |
| 2024-03-26 | -100.00 | $9.60 | 300 |
| 2024-03-25 | 0.00 | $9.68 | — |
| 2024-03-22 | 0.00 | $9.68 | — |
| 2024-03-21 | 0.00 | $9.68 | — |
| 2024-03-20 | 0.00 | $9.68 | — |
| 2024-03-19 | 0.00 | $9.68 | — |
| 2024-03-18 | 0.00 | $9.68 | — |
| 2024-03-15 | 0.00 | $9.68 | — |
| 2024-03-14 | 0.00 | $9.68 | 118 |
| 2024-03-13 | -5.26 | $9.64 | 200 |
| 2024-03-12 | 0.00 | $9.65 | — |
| 2024-03-11 | 0.00 | $9.65 | — |
| 2024-03-08 | 0.00 | $9.65 | — |
| 2024-03-07 | -9.23 | $9.65 | — |
| 2024-03-06 | -41.00 | $9.65 | — |
| 2024-03-05 | -47.79 | $9.65 | — |
| 2024-03-04 | -47.79 | $9.65 | — |
| 2024-03-01 | -47.79 | $9.65 | — |
| 2024-02-29 | -47.79 | $9.65 | — |
| 2024-02-28 | -47.79 | $9.65 | — |
| 2024-02-27 | -47.79 | $9.65 | — |
| 2024-02-26 | -47.79 | $9.65 | — |
| 2024-02-23 | -47.79 | $9.65 | — |
| 2024-02-22 | -47.79 | $9.65 | — |
| 2024-02-21 | -47.79 | $9.65 | — |
| 2024-02-20 | -47.79 | $9.65 | 201 |
| 2024-02-16 | -60.18 | $9.51 | — |
| 2024-02-15 | -60.18 | $9.51 | 200 |
| 2024-02-14 | -49.56 | $9.63 | 700 |
| 2024-02-13 | -80.53 | $9.28 | 200 |
| 2024-02-12 | -100.00 | $9.06 | 300 |
| 2024-02-09 | -69.23 | $9.47 | 800 |
| 2024-02-08 | -46.15 | $9.71 | — |
| 2024-02-07 | -46.15 | $9.71 | 338 |
| 2024-02-06 | 0.00 | $10.19 | — |
| 2024-02-05 | 0.00 | $10.19 | — |
| 2024-02-02 | 0.00 | $10.19 | — |
| 2024-02-01 | 0.00 | $10.19 | 200 |
| 2024-01-31 | -38.61 | $9.77 | — |
| 2024-01-30 | -38.61 | $9.77 | 600 |
| 2024-01-29 | -61.39 | $9.54 | 5836 |
| 2024-01-26 | -69.31 | $9.46 | — |
| 2024-01-25 | -69.31 | $9.46 | — |
| 2024-01-24 | -69.31 | $9.46 | 2500 |
| 2024-01-23 | -87.13 | $9.28 | — |
| 2024-01-22 | -87.13 | $9.28 | — |
| 2024-01-19 | -87.13 | $9.28 | 332 |
| 2024-01-18 | -6.52 | $10.13 | — |
| 2024-01-17 | -6.52 | $10.13 | — |
| 2024-01-16 | -6.52 | $10.13 | — |
| 2024-01-12 | -6.52 | $10.13 | — |
| 2024-01-11 | -6.52 | $10.13 | 1000 |
| 2024-01-10 | 0.00 | $10.16 | — |
| 2024-01-09 | 0.00 | $10.16 | — |
| 2024-01-08 | 0.00 | $10.16 | 1500 |
| 2024-01-05 | -23.53 | $9.70 | 300 |
| 2024-01-04 | -23.53 | $9.70 | — |
| 2024-01-03 | -23.53 | $9.70 | 700 |
| 2024-01-02 | -23.53 | $9.70 | — |
| 2023-12-29 | -21.62 | $9.70 | — |
| 2023-12-28 | -21.62 | $9.70 | — |
| 2023-12-27 | -21.62 | $9.70 | 1701 |
| 2023-12-26 | -21.62 | $9.70 | — |
| 2023-12-22 | -21.62 | $9.70 | — |
| 2023-12-21 | -21.62 | $9.70 | — |
| 2023-12-20 | -21.62 | $9.70 | — |
| 2023-12-19 | -21.62 | $9.70 | — |
| 2023-12-18 | -21.62 | $9.70 | — |
| 2023-12-15 | -21.62 | $9.70 | 303 |
| 2023-12-14 | 0.00 | $9.86 | 109 |
| 2023-12-13 | 0.00 | $9.70 | 100 |
| 2023-12-12 | -54.84 | $9.26 | — |
| 2023-12-11 | -54.84 | $9.26 | 3100 |
| 2023-12-08 | -80.65 | $9.18 | — |
| 2023-12-07 | -80.65 | $9.18 | — |
| 2023-12-06 | -80.65 | $9.18 | — |
| 2023-12-05 | -80.65 | $9.18 | 1100 |
| 2023-12-04 | -80.65 | $9.18 | 303 |
| 2023-12-01 | -100.00 | $9.12 | 600 |
| 2023-11-30 | -100.00 | $9.12 | 300 |
| 2023-11-29 | -100.00 | $9.12 | 1306 |
| 2023-11-28 | 0.00 | $9.43 | — |
| 2023-11-27 | 0.00 | $9.43 | — |
| 2023-11-24 | 0.00 | $9.43 | 20918 |
| 2023-11-21 | -100.00 | $9.22 | — |
| 2023-11-20 | -100.00 | $9.22 | — |
| 2023-11-17 | -100.00 | $9.22 | — |
| 2023-11-16 | -100.00 | $9.22 | 700 |
| 2023-11-15 | -100.00 | $9.22 | 500 |
| 2023-11-14 | -100.00 | $9.22 | — |
| 2023-11-13 | -100.00 | $9.22 | — |
| 2023-11-10 | -100.00 | $9.22 | — |
| 2023-11-09 | -100.00 | $9.22 | — |
| 2023-11-08 | -100.00 | $9.22 | — |
| 2023-11-07 | -100.00 | $9.22 | — |
| 2023-11-06 | -100.00 | $9.22 | — |
| 2023-11-03 | -100.00 | $9.22 | — |
| 2023-11-02 | -100.00 | $9.22 | — |
| 2023-11-01 | -100.00 | $9.22 | — |
| 2023-10-31 | -100.00 | $9.22 | — |
| 2023-10-30 | -100.00 | $9.22 | — |
| 2023-10-27 | -100.00 | $9.22 | — |
| 2023-10-26 | -100.00 | $9.22 | 1001 |
| 2023-10-25 | -97.14 | $9.32 | 1101 |
| 2023-10-24 | -100.00 | $9.46 | 3000 |
| 2023-10-23 | -100.00 | $9.51 | 3130 |
| 2023-10-20 | -100.00 | $10.43 | — |
| 2023-10-19 | -100.00 | $10.43 | — |
| 2023-10-18 | -100.00 | $10.43 | — |
| 2023-10-17 | -100.00 | $10.43 | 100 |
| 2023-10-16 | -100.00 | $10.50 | — |
| 2023-10-13 | -100.00 | $10.50 | 1500 |
| 2023-10-12 | -100.00 | $10.68 | — |
| 2023-10-11 | -100.00 | $10.68 | — |
| 2023-10-10 | -100.00 | $10.68 | — |
| 2023-10-09 | -100.00 | $10.68 | — |
| 2023-10-06 | -100.00 | $10.68 | — |
| 2023-10-05 | -100.00 | $10.68 | — |
| 2023-10-04 | -100.00 | $10.68 | — |
| 2023-10-03 | -100.00 | $10.68 | — |
| 2023-10-02 | -100.00 | $10.68 | — |
| 2023-09-29 | -100.00 | $10.68 | — |
| 2023-09-28 | -100.00 | $10.68 | — |
| 2023-09-27 | -100.00 | $10.68 | — |
| 2023-09-26 | -100.00 | $10.68 | 1505 |
| 2023-09-25 | -55.88 | $10.90 | — |
| 2023-09-22 | -100.00 | $10.75 | 100 |
| 2023-09-21 | -55.88 | $10.90 | — |
| 2023-09-20 | -55.88 | $10.90 | — |
| 2023-09-19 | -100.00 | $10.75 | 100 |
| 2023-09-18 | -74.07 | $10.90 | — |
| 2023-09-15 | -74.07 | $10.90 | — |
| 2023-09-14 | -74.07 | $10.90 | — |
| 2023-09-13 | -74.07 | $10.90 | — |
| 2023-09-12 | -80.00 | $10.90 | 1600 |
| 2023-09-11 | -100.00 | $10.83 | 2507 |
| 2023-09-08 | -83.67 | $10.93 | 1500 |
| 2023-09-07 | -87.76 | $10.91 | 900 |
| 2023-09-06 | -83.67 | $10.93 | 1048 |
| 2023-09-05 | -81.25 | $10.95 | 2605 |
| 2023-09-01 | -100.00 | $10.90 | 2530 |
| 2023-08-31 | -70.73 | $11.07 | 2605 |
| 2023-08-30 | -100.00 | $10.95 | — |
| 2023-08-29 | -100.00 | $10.95 | — |
| 2023-08-28 | -100.00 | $10.95 | — |
| 2023-08-25 | -100.00 | $10.95 | — |
| 2023-08-24 | -100.00 | $10.95 | — |
| 2023-08-23 | -100.00 | $10.95 | — |
| 2023-08-22 | -100.00 | $10.95 | 100 |
| 2023-08-21 | -94.37 | $11.10 | — |
| 2023-08-18 | -94.37 | $11.10 | — |
| 2023-08-17 | -94.37 | $11.10 | 400 |
| 2023-08-16 | -100.00 | $11.06 | 100 |
| 2023-08-15 | -98.33 | $11.18 | — |
| 2023-08-14 | -98.33 | $11.18 | 600 |
| 2023-08-11 | -82.69 | $11.34 | — |
| 2023-08-10 | -82.69 | $11.34 | — |
| 2023-08-09 | -61.43 | $11.34 | — |
| 2023-08-08 | -53.09 | $11.34 | — |
| 2023-08-07 | -39.81 | $11.34 | — |
| 2023-08-04 | -39.81 | $11.34 | 925 |
| 2023-08-03 | -41.67 | $11.32 | 100 |
| 2023-08-02 | -39.82 | $11.32 | 430 |
| 2023-08-01 | -4.42 | $11.72 | — |
| 2023-07-31 | -3.97 | $11.72 | — |
| 2023-07-28 | -3.97 | $11.72 | — |
| 2023-07-27 | -3.97 | $11.72 | 900 |
| 2023-07-26 | 0.00 | $11.77 | 400 |
| 2023-07-25 | 0.00 | $11.75 | 100 |
| 2023-07-24 | 0.00 | $11.75 | — |
| 2023-07-21 | 0.00 | $11.75 | 115 |
| 2023-07-20 | -5.13 | $11.25 | — |
| 2023-07-19 | -5.13 | $11.25 | — |
| 2023-07-18 | -5.13 | $11.25 | — |
| 2023-07-17 | -5.06 | $11.25 | — |
| 2023-07-14 | -4.08 | $11.25 | 1100 |
| 2023-07-13 | 0.00 | $11.18 | 935 |
| 2023-07-12 | 0.00 | $10.99 | 1100 |
| 2023-07-11 | -28.30 | $10.69 | 700 |
| 2023-07-10 | -24.29 | $10.84 | — |
| 2023-07-07 | -24.29 | $10.84 | 100 |
| 2023-07-06 | -52.86 | $10.64 | — |
| 2023-07-05 | -52.86 | $10.64 | 2424 |
| 2023-07-03 | -71.43 | $10.51 | — |
| 2023-06-30 | -71.43 | $10.51 | — |
| 2023-06-29 | -71.43 | $10.51 | — |
| 2023-06-28 | -71.43 | $10.51 | — |
| 2023-06-27 | -71.43 | $10.51 | — |
| 2023-06-26 | -71.43 | $10.51 | — |
| 2023-06-23 | -71.43 | $10.51 | — |
| 2023-06-22 | -78.95 | $10.51 | — |
| 2023-06-21 | -78.95 | $10.51 | — |
| 2023-06-20 | -78.95 | $10.51 | — |
| 2023-06-16 | -78.95 | $10.51 | 1220 |
| 2023-06-15 | -94.74 | $10.36 | 1505 |
| 2023-06-14 | -91.21 | $10.43 | 2002 |
| 2023-06-13 | -89.01 | $10.45 | 6000 |
| 2023-06-12 | -89.01 | $10.45 | 1002 |
| 2023-06-09 | -27.47 | $11.01 | 439 |
| 2023-06-08 | -90.11 | $10.44 | 600 |
| 2023-06-07 | -90.11 | $10.44 | 4200 |
| 2023-06-06 | -90.11 | $10.44 | 1745 |
| 2023-06-05 | -90.11 | $10.44 | 600 |
| 2023-06-02 | -100.00 | $10.35 | — |
| 2023-06-01 | -100.00 | $10.35 | 100 |
| 2023-05-31 | -97.56 | $10.86 | — |
| 2023-05-30 | -97.56 | $10.86 | — |
| 2023-05-26 | -98.31 | $10.86 | — |
| 2023-05-25 | -98.31 | $10.86 | 1100 |
| 2023-05-24 | -100.00 | $11.26 | — |
| 2023-05-23 | -100.00 | $11.26 | — |
| 2023-05-22 | -50.00 | $11.26 | — |
| 2023-05-19 | -50.00 | $11.26 | — |
| 2023-05-18 | -50.00 | $11.26 | — |
| 2023-05-17 | -50.00 | $11.26 | — |
| 2023-05-16 | -50.00 | $11.26 | — |
| 2023-05-15 | -50.00 | $11.26 | — |
| 2023-05-12 | -50.00 | $11.26 | — |
| 2023-05-11 | -50.00 | $11.26 | — |
| 2023-05-10 | -63.27 | $11.26 | — |
| 2023-05-09 | -63.27 | $11.26 | — |
| 2023-05-08 | -63.27 | $11.26 | — |
| 2023-05-05 | -63.27 | $11.26 | — |
| 2023-05-04 | -63.27 | $11.26 | — |
| 2023-05-03 | -63.27 | $11.26 | — |
| 2023-05-02 | -63.27 | $11.26 | 214 |
| 2023-05-01 | -26.53 | $11.44 | — |
| 2023-04-28 | -22.81 | $11.44 | — |
| 2023-04-27 | -22.81 | $11.44 | 200 |
| 2023-04-26 | -54.39 | $11.26 | 100 |
| 2023-04-25 | -66.67 | $11.19 | 700 |
| 2023-04-24 | -56.14 | $11.25 | — |
| 2023-04-21 | -56.14 | $11.25 | — |
| 2023-04-20 | -56.14 | $11.25 | — |
| 2023-04-19 | -56.14 | $11.25 | — |
| 2023-04-18 | -52.46 | $11.25 | — |
| 2023-04-17 | -52.46 | $11.25 | — |
| 2023-04-14 | -50.79 | $11.25 | 3800 |
| 2023-04-13 | 0.00 | $11.57 | — |
| 2023-04-12 | 0.00 | $11.57 | — |
| 2023-04-11 | 0.00 | $11.57 | — |
| 2023-04-10 | 0.00 | $11.57 | — |
| 2023-04-06 | 0.00 | $11.57 | — |
| 2023-04-05 | 0.00 | $11.57 | — |
| 2023-04-04 | 0.00 | $11.57 | — |
| 2023-04-03 | 0.00 | $11.57 | 200 |
| 2023-03-31 | -90.16 | $11.00 | — |
| 2023-03-30 | -90.16 | $11.00 | — |
| 2023-03-29 | -90.16 | $11.00 | — |
| 2023-03-28 | -90.16 | $11.00 | — |
| 2023-03-27 | -90.16 | $11.00 | 100 |
| 2023-03-24 | -90.16 | $11.00 | 401 |
| 2023-03-23 | -83.61 | $11.04 | — |
| 2023-03-22 | -83.61 | $11.04 | 300 |
| 2023-03-21 | -90.16 | $11.00 | 1401 |
| 2023-03-20 | -84.81 | $11.06 | 840 |
| 2023-03-17 | -100.00 | $10.94 | 400 |
| 2023-03-16 | -93.98 | $11.12 | 600 |
| 2023-03-15 | -98.80 | $11.08 | 1900 |
| 2023-03-14 | -68.48 | $11.39 | 1000 |
| 2023-03-13 | -100.00 | $11.10 | — |
| 2023-03-10 | -100.00 | $11.10 | 800 |
| 2023-03-09 | -100.00 | $11.10 | 1000 |
| 2023-03-08 | -100.00 | $11.11 | 1001 |
| 2023-03-07 | -100.00 | $11.30 | 404 |
| 2023-03-06 | -96.55 | $11.55 | 113 |
| 2023-03-03 | -100.00 | $11.53 | — |
| 2023-03-02 | -100.00 | $11.53 | — |
| 2023-03-01 | -100.00 | $11.53 | — |
| 2023-02-28 | -100.00 | $11.53 | — |
| 2023-02-27 | -100.00 | $11.53 | — |
| 2023-02-24 | -100.00 | $11.53 | — |
| 2023-02-23 | -100.00 | $11.53 | — |
| 2023-02-22 | -100.00 | $11.53 | 147 |
| 2023-02-21 | -100.00 | $11.73 | — |
| 2023-02-17 | -100.00 | $11.73 | 6000 |
| 2023-02-16 | -89.19 | $11.78 | 14700 |
| 2023-02-15 | -92.59 | $11.86 | 7400 |
| 2023-02-14 | -94.74 | $11.94 | 13300 |
| 2023-02-13 | -84.21 | $11.96 | — |
| 2023-02-10 | -84.21 | $11.96 | 9100 |
| 2023-02-09 | -100.00 | $12.01 | — |
| 2023-02-08 | -100.00 | $12.01 | — |
| 2023-02-07 | -100.00 | $12.01 | — |
| 2023-02-06 | -100.00 | $12.01 | 1548 |
| 2023-02-03 | -100.00 | $12.07 | — |
| 2023-02-02 | -100.00 | $12.07 | — |
| 2023-02-01 | -100.00 | $12.07 | — |
| 2023-01-31 | -75.00 | $12.07 | 2120 |
| 2023-01-30 | -50.00 | $12.11 | — |
| 2023-01-27 | -50.00 | $12.11 | — |
| 2023-01-26 | -50.00 | $12.11 | — |
| 2023-01-25 | -50.00 | $12.11 | — |
| 2023-01-24 | -50.00 | $12.11 | — |
| 2023-01-23 | -21.05 | $12.11 | — |
| 2023-01-20 | -21.05 | $12.11 | — |
| 2023-01-19 | -21.05 | $12.11 | 300 |
| 2023-01-18 | -18.42 | $12.12 | — |
| 2023-01-17 | -39.22 | $12.12 | — |
| 2023-01-13 | -39.22 | $12.12 | — |
| 2023-01-12 | -39.22 | $12.12 | — |
| 2023-01-11 | -39.22 | $12.12 | 100 |
| 2023-01-10 | -39.22 | $12.12 | — |
| 2023-01-09 | -39.22 | $12.12 | — |
| 2023-01-06 | -39.22 | $12.12 | — |
| 2023-01-05 | -44.64 | $12.12 | — |
| 2023-01-04 | -44.64 | $12.12 | 2000 |
| 2023-01-03 | -60.71 | $12.03 | — |
| 2022-12-30 | -60.71 | $12.03 | — |
| 2022-12-29 | -60.71 | $12.03 | — |
| 2022-12-28 | -60.71 | $12.03 | — |
| 2022-12-27 | -60.71 | $12.03 | — |
| 2022-12-23 | -60.71 | $12.03 | 1510 |
| 2022-12-22 | -100.00 | $11.81 | 100 |
| 2022-12-21 | -100.00 | $11.81 | — |
| 2022-12-20 | -100.00 | $11.81 | — |
| 2022-12-19 | -100.00 | $11.81 | 400 |
| 2022-12-16 | -38.46 | $12.32 | — |
| 2022-12-15 | -38.46 | $12.32 | 17600 |
| 2022-12-14 | -38.46 | $12.32 | 100 |
| 2022-12-13 | -100.00 | $12.24 | — |
| 2022-12-12 | -100.00 | $12.24 | — |
| 2022-12-09 | -100.00 | $12.24 | — |
| 2022-12-08 | -100.00 | $12.24 | 503 |
| 2022-12-07 | -100.00 | $12.37 | — |
| 2022-12-06 | -100.00 | $12.37 | — |
| 2022-12-05 | -100.00 | $12.37 | — |
| 2022-12-02 | -100.00 | $12.37 | — |
| 2022-12-01 | -100.00 | $12.37 | — |
| 2022-11-30 | -100.00 | $12.37 | — |
| 2022-11-29 | -100.00 | $12.37 | — |
| 2022-11-28 | -100.00 | $12.37 | — |
| 2022-11-25 | -100.00 | $12.37 | — |
| 2022-11-23 | -100.00 | $12.37 | — |
| 2022-11-22 | -100.00 | $12.37 | — |
| 2022-11-21 | -100.00 | $12.37 | — |
| 2022-11-18 | -100.00 | $12.37 | — |
| 2022-11-17 | -100.00 | $12.37 | — |
| 2022-11-16 | -100.00 | $12.37 | — |
| 2022-11-15 | -100.00 | $12.37 | — |
| 2022-11-14 | -100.00 | $12.37 | — |
| 2022-11-11 | -100.00 | $12.37 | — |
| 2022-11-10 | -50.00 | $12.37 | — |
| 2022-11-09 | -50.00 | $12.37 | 2510 |
| 2022-11-08 | -37.50 | $12.47 | 200 |
| 2022-11-07 | -23.75 | $12.58 | — |
| 2022-11-04 | -28.24 | $12.58 | 300 |
| 2022-11-03 | -40.00 | $12.48 | — |
| 2022-11-02 | -40.00 | $12.48 | 435 |
| 2022-11-01 | -5.88 | $12.77 | — |
| 2022-10-31 | -5.88 | $12.77 | — |
| 2022-10-28 | -5.88 | $12.77 | 200 |
| 2022-10-27 | -36.26 | $12.55 | — |
| 2022-10-26 | -36.26 | $12.55 | — |
| 2022-10-25 | -43.14 | $12.55 | — |
| 2022-10-24 | -45.79 | $12.55 | 200 |
| 2022-10-21 | -45.79 | $12.55 | 100 |
| 2022-10-20 | -69.12 | $12.60 | — |
| 2022-10-19 | -69.12 | $12.60 | — |
| 2022-10-18 | -69.12 | $12.60 | — |
| 2022-10-17 | -69.12 | $12.60 | 300 |
| 2022-10-14 | -100.00 | $11.97 | — |
| 2022-10-13 | -100.00 | $11.97 | 102 |
| 2022-10-12 | -99.42 | $12.29 | — |
| 2022-10-11 | -99.42 | $12.29 | 209 |
| 2022-10-10 | -98.35 | $12.82 | — |
| 2022-10-07 | -98.36 | $12.82 | — |
| 2022-10-06 | -98.36 | $12.82 | — |
| 2022-10-05 | -98.36 | $12.82 | — |
| 2022-10-04 | -98.36 | $12.82 | — |
| 2022-10-03 | -98.36 | $12.82 | — |
| 2022-09-30 | -98.36 | $12.82 | 500 |
| 2022-09-29 | -100.00 | $12.80 | 500 |
| 2022-09-28 | -100.00 | $12.93 | 300 |
| 2022-09-27 | -100.00 | $13.04 | — |
| 2022-09-26 | -100.00 | $13.04 | 124 |
| 2022-09-23 | -2.17 | $14.01 | — |
| 2022-09-22 | -2.17 | $14.01 | — |
| 2022-09-21 | -2.17 | $14.01 | — |
| 2022-09-20 | -2.17 | $14.01 | — |
| 2022-09-19 | -2.17 | $14.01 | — |
| 2022-09-16 | -2.17 | $14.01 | — |
| 2022-09-15 | -2.17 | $14.01 | — |
| 2022-09-14 | -2.17 | $14.01 | 100 |
| 2022-09-13 | -19.57 | $13.93 | — |
| 2022-09-12 | -19.57 | $13.93 | 5000 |
| 2022-09-09 | -100.00 | $13.56 | — |
| 2022-09-08 | -100.00 | $13.56 | — |
| 2022-09-07 | -100.00 | $13.56 | — |
| 2022-09-06 | -100.00 | $13.56 | — |
| 2022-09-02 | -100.00 | $13.56 | — |
| 2022-09-01 | -100.00 | $13.56 | — |
| 2022-08-31 | -100.00 | $13.56 | 2400 |
| 2022-08-30 | -78.57 | $13.67 | 246 |
| 2022-08-29 | -40.48 | $13.83 | — |
| 2022-08-26 | -11.89 | $13.83 | 100 |
| 2022-08-25 | -25.17 | $13.64 | — |
| 2022-08-24 | -25.17 | $13.64 | — |
| 2022-08-23 | -25.17 | $13.64 | 100 |
| 2022-08-22 | -29.37 | $13.58 | 100 |
| 2022-08-19 | -2.10 | $13.97 | 100 |
| 2022-08-18 | -2.10 | $13.97 | 200 |
| 2022-08-17 | 0.00 | $14.00 | — |
| 2022-08-16 | 0.00 | $14.00 | — |
| 2022-08-15 | 0.00 | $14.00 | — |
| 2022-08-12 | 0.00 | $14.00 | 100 |
| 2022-08-11 | 0.00 | $14.00 | — |
| 2022-08-10 | 0.00 | $14.00 | — |
| 2022-08-09 | 0.00 | $14.00 | — |
| 2022-08-08 | 0.00 | $14.00 | 1000 |
| 2022-08-05 | -3.25 | $13.76 | — |
| 2022-08-04 | -3.25 | $13.76 | — |
| 2022-08-03 | -3.25 | $13.76 | — |
| 2022-08-02 | -3.25 | $13.76 | 200 |
| 2022-08-01 | -100.00 | $12.57 | 100 |
| 2022-07-29 | -49.54 | $13.61 | — |
| 2022-07-28 | -49.54 | $13.61 | — |
| 2022-07-27 | -49.54 | $13.61 | 200 |
| 2022-07-26 | -68.81 | $13.40 | — |
| 2022-07-25 | -68.81 | $13.40 | — |
| 2022-07-22 | -68.81 | $13.40 | — |
| 2022-07-21 | -68.81 | $13.40 | 100 |
| 2022-07-20 | -56.88 | $13.53 | — |
| 2022-07-19 | -56.88 | $13.53 | — |
| 2022-07-18 | -56.88 | $13.53 | 100 |
| 2022-07-15 | -64.22 | $13.45 | — |
| 2022-07-14 | -64.55 | $13.45 | — |
| 2022-07-13 | -64.55 | $13.45 | — |
| 2022-07-12 | -64.55 | $13.45 | — |
| 2022-07-11 | -73.10 | $13.45 | — |
| 2022-07-08 | -73.10 | $13.45 | 700 |
| 2022-07-07 | -98.62 | $13.08 | 500 |
| 2022-07-06 | -100.00 | $13.06 | — |
| 2022-07-05 | -100.00 | $13.06 | 129 |
| 2022-07-01 | -78.48 | $14.15 | — |
| 2022-06-30 | -78.48 | $14.15 | — |
| 2022-06-29 | -78.48 | $14.15 | — |
| 2022-06-28 | -78.48 | $14.15 | — |
| 2022-06-27 | -78.48 | $14.15 | — |
| 2022-06-24 | -78.48 | $14.15 | — |
| 2022-06-23 | -78.48 | $14.15 | — |
| 2022-06-22 | -78.48 | $14.15 | — |
| 2022-06-21 | -78.48 | $14.15 | — |
| 2022-06-17 | -78.48 | $14.15 | — |
| 2022-06-16 | -79.01 | $14.15 | — |
| 2022-06-15 | -79.01 | $14.15 | 201 |
| 2022-06-14 | -96.30 | $14.01 | 1300 |
| 2022-06-13 | -100.00 | $14.04 | 100 |
| 2022-06-10 | -51.85 | $14.51 | — |
| 2022-06-09 | -51.85 | $14.51 | — |
| 2022-06-08 | -51.85 | $14.51 | 200 |
| 2022-06-07 | -3.70 | $14.77 | — |
| 2022-06-06 | -3.70 | $14.77 | — |
| 2022-06-03 | -3.70 | $14.77 | — |
| 2022-06-02 | -3.70 | $14.77 | — |
| 2022-06-01 | -3.70 | $14.77 | — |
| 2022-05-31 | -3.70 | $14.77 | 502 |
| 2022-05-27 | -22.22 | $14.67 | 300 |
| 2022-05-26 | -68.66 | $14.46 | — |
| 2022-05-25 | -79.41 | $14.46 | — |
| 2022-05-24 | -79.41 | $14.46 | 200 |
| 2022-05-23 | -100.00 | $14.25 | — |
| 2022-05-20 | -100.00 | $14.25 | 200 |
| 2022-05-19 | -63.83 | $14.79 | — |
| 2022-05-18 | -64.08 | $14.79 | — |
| 2022-05-17 | -64.08 | $14.79 | — |
| 2022-05-16 | -64.08 | $14.79 | 100 |
| 2022-05-13 | -100.00 | $14.28 | 100 |
| 2022-05-12 | -100.00 | $14.44 | — |
| 2022-05-11 | -100.00 | $14.44 | 102 |
| 2022-05-10 | -100.00 | $14.53 | — |
| 2022-05-09 | -100.00 | $14.53 | — |
| 2022-05-06 | -100.00 | $14.53 | — |
| 2022-05-05 | -98.32 | $14.53 | 200 |
| 2022-05-04 | -59.09 | $14.79 | — |
| 2022-05-03 | -48.40 | $14.79 | 401 |
| 2022-05-02 | -51.60 | $14.73 | 3200 |
| 2022-04-29 | -41.49 | $14.92 | 3200 |
| 2022-04-28 | -22.87 | $15.27 | 201 |
| 2022-04-27 | -27.51 | $15.18 | 101 |
| 2022-04-26 | -26.46 | $15.20 | 500 |
| 2022-04-25 | -5.18 | $15.60 | 222 |
| 2022-04-22 | -0.52 | $15.69 | — |
| 2022-04-21 | -10.36 | $15.50 | 5800 |
| 2022-04-20 | 0.00 | $15.47 | — |
| 2022-04-19 | 0.00 | $15.47 | — |
| 2022-04-18 | 0.00 | $15.47 | 125 |
| 2022-04-14 | -0.88 | $15.10 | 300 |
| 2022-04-13 | 0.00 | $14.81 | 220 |
| 2022-04-12 | 0.00 | $14.77 | — |
| 2022-04-11 | 0.00 | $14.77 | — |
| 2022-04-08 | 0.00 | $14.77 | — |
| 2022-04-07 | 0.00 | $14.77 | 300 |
| 2022-04-06 | 0.00 | $14.21 | 200 |
| 2022-04-05 | -15.52 | $13.82 | — |
| 2022-04-04 | -15.52 | $13.82 | — |
| 2022-04-01 | -15.52 | $13.82 | 101 |
| 2022-03-31 | -11.21 | $13.87 | 145 |
| 2022-03-30 | -16.38 | $13.81 | — |
| 2022-03-29 | -16.38 | $13.81 | — |
| 2022-03-28 | -16.38 | $13.81 | 600 |
| 2022-03-25 | 0.00 | $14.00 | — |
| 2022-03-24 | 0.00 | $14.00 | 4225 |
| 2022-03-23 | 0.00 | $13.90 | 300 |
| 2022-03-22 | 0.00 | $13.65 | 102 |
| 2022-03-21 | -100.00 | $12.84 | 100 |
| 2022-03-18 | -64.29 | $13.29 | — |
| 2022-03-17 | -64.29 | $13.29 | — |
| 2022-03-16 | -64.29 | $13.29 | — |
| 2022-03-15 | -64.29 | $13.29 | — |
| 2022-03-14 | -64.29 | $13.29 | 100 |
| 2022-03-11 | -64.29 | $13.29 | — |
| 2022-03-10 | -64.29 | $13.29 | — |
| 2022-03-09 | -64.29 | $13.29 | — |
| 2022-03-08 | -64.29 | $13.29 | — |
| 2022-03-07 | -64.29 | $13.29 | — |
| 2022-03-04 | -64.29 | $13.29 | 129 |
| 2022-03-03 | -91.07 | $13.14 | — |
| 2022-03-02 | -91.07 | $13.14 | — |
| 2022-03-01 | -91.07 | $13.14 | — |
| 2022-02-28 | -91.07 | $13.14 | — |
| 2022-02-25 | -91.07 | $13.14 | — |
| 2022-02-24 | -91.07 | $13.14 | 13002 |
| 2022-02-23 | -89.29 | $13.40 | 4000 |
| 2022-02-22 | 0.00 | $13.65 | 115 |
| 2022-02-18 | 0.00 | $13.60 | 400 |
| 2022-02-16 | -100.00 | $13.37 | 100 |
| 2022-02-15 | -100.00 | $13.37 | — |
| 2022-02-14 | -100.00 | $13.37 | — |
| 2022-02-11 | -100.00 | $13.37 | — |
| 2022-02-10 | -100.00 | $13.37 | — |
| 2022-02-09 | -83.33 | $13.37 | — |
| 2022-02-08 | -83.33 | $13.37 | — |
| 2022-02-07 | -92.00 | $13.37 | — |
| 2022-02-04 | -92.00 | $13.37 | — |
| 2022-02-03 | -57.50 | $13.37 | — |
| 2022-02-02 | -57.50 | $13.37 | — |
| 2022-02-01 | -57.50 | $13.37 | — |
| 2022-01-31 | -51.04 | $13.37 | — |
| 2022-01-28 | -51.04 | $13.37 | 2500 |
| 2022-01-27 | -51.04 | $13.37 | — |
| 2022-01-26 | -51.04 | $13.37 | — |
| 2022-01-25 | -51.04 | $13.37 | — |
| 2022-01-24 | -51.04 | $13.37 | — |
| 2022-01-21 | -51.04 | $13.37 | 427 |
| 2022-01-20 | -40.63 | $13.47 | — |
| 2022-01-19 | -40.63 | $13.47 | — |
| 2022-01-18 | -40.63 | $13.47 | — |
| 2022-01-14 | -40.63 | $13.47 | — |
| 2022-01-13 | -40.63 | $13.47 | 100 |
| 2022-01-12 | -53.13 | $13.35 | 2100 |
| 2022-01-11 | -48.96 | $13.39 | 100 |
| 2022-01-10 | -27.08 | $13.60 | — |
| 2022-01-07 | -27.08 | $13.60 | 300 |
| 2022-01-06 | -68.75 | $13.20 | — |
| 2022-01-05 | -68.75 | $13.20 | 101 |
| 2022-01-04 | -68.75 | $13.20 | 800 |
| 2022-01-03 | 0.00 | $13.86 | 616 |
| 2021-12-31 | -100.00 | $13.49 | — |
| 2021-12-30 | -100.00 | $13.49 | — |
| 2021-12-29 | -100.00 | $13.49 | — |
| 2021-12-28 | -100.00 | $13.49 | — |
| 2021-12-27 | -100.00 | $13.49 | — |
| 2021-12-23 | -100.00 | $13.49 | — |
| 2021-12-22 | -100.00 | $13.49 | — |
| 2021-12-21 | -100.00 | $13.49 | — |
| 2021-12-20 | -100.00 | $13.49 | — |
| 2021-12-17 | -100.00 | $13.49 | — |
| 2021-12-16 | -100.00 | $13.49 | — |
| 2021-12-15 | -100.00 | $13.49 | — |
| 2021-12-14 | -100.00 | $13.49 | — |
| 2021-12-13 | -100.00 | $13.49 | — |
| 2021-12-10 | -100.00 | $13.49 | 203 |
| 2021-12-09 | -100.00 | $13.83 | 100 |
| 2021-12-08 | -100.00 | $13.83 | — |
| 2021-12-07 | -100.00 | $13.83 | — |
| 2021-12-06 | -100.00 | $13.83 | — |
| 2021-12-03 | -100.00 | $13.83 | — |
| 2021-12-02 | -100.00 | $13.83 | — |
| 2021-12-01 | -100.00 | $13.83 | — |
| 2021-11-30 | -100.00 | $13.83 | — |
| 2021-11-29 | -100.00 | $13.83 | 600 |
| 2021-11-26 | -98.00 | $13.87 | 1527 |
| 2021-11-24 | -100.00 | $13.97 | — |
| 2021-11-23 | -100.00 | $13.97 | 100 |
| 2021-11-22 | -100.00 | $13.97 | 500 |
| 2021-11-19 | -81.82 | $14.30 | 100 |
| 2021-11-18 | -81.82 | $14.30 | — |
| 2021-11-17 | -81.82 | $14.30 | — |
| 2021-11-16 | -81.82 | $14.30 | — |
| 2021-11-15 | -81.82 | $14.30 | — |
| 2021-11-12 | -81.82 | $14.30 | 2503 |
| 2021-11-11 | -100.00 | $14.26 | — |
| 2021-11-10 | -100.00 | $14.26 | — |
| 2021-11-09 | -34.92 | $14.26 | — |
| 2021-11-08 | -34.92 | $14.26 | — |
| 2021-11-05 | -34.92 | $14.26 | — |
| 2021-11-04 | -34.92 | $14.26 | 113 |
| 2021-11-03 | -19.05 | $14.36 | — |
| 2021-11-02 | -19.05 | $14.36 | — |
| 2021-11-01 | -19.05 | $14.36 | — |
| 2021-10-29 | -19.05 | $14.36 | — |
| 2021-10-28 | -19.05 | $14.36 | 220 |
| 2021-10-27 | 0.00 | $14.48 | 100 |
| 2021-10-26 | -6.90 | $14.39 | — |
| 2021-10-25 | -6.90 | $14.39 | — |
| 2021-10-22 | -6.90 | $14.39 | — |
| 2021-10-21 | -6.90 | $14.39 | — |
| 2021-10-20 | -6.90 | $14.39 | — |
| 2021-10-19 | -6.90 | $14.39 | — |
| 2021-10-18 | -38.64 | $14.39 | 300 |
| 2021-10-15 | -34.09 | $14.43 | — |
| 2021-10-14 | -34.09 | $14.43 | 200 |
| 2021-10-13 | -100.00 | $13.85 | — |
| 2021-10-12 | -100.00 | $13.85 | — |
| 2021-10-11 | -100.00 | $13.85 | — |
| 2021-10-08 | -100.00 | $13.85 | — |
| 2021-10-07 | -100.00 | $13.85 | — |
| 2021-10-06 | -100.00 | $13.85 | 100 |
| 2021-10-05 | -100.00 | $13.95 | — |
| 2021-10-04 | -100.00 | $13.95 | — |
| 2021-10-01 | -100.00 | $13.95 | — |
| 2021-09-30 | -100.00 | $13.95 | — |
| 2021-09-29 | -100.00 | $13.95 | — |
| 2021-09-28 | -100.00 | $13.95 | — |
| 2021-09-27 | -100.00 | $13.95 | — |
| 2021-09-24 | -100.00 | $13.95 | — |
| 2021-09-23 | -100.00 | $13.95 | — |
| 2021-09-22 | -100.00 | $13.95 | 220 |
| 2021-09-21 | -43.08 | $14.73 | — |
| 2021-09-20 | -43.08 | $14.73 | — |
| 2021-09-17 | -43.08 | $14.73 | — |
| 2021-09-16 | -43.08 | $14.73 | — |
| 2021-09-15 | -43.08 | $14.73 | — |
| 2021-09-14 | -43.08 | $14.73 | — |
| 2021-09-13 | -43.08 | $14.73 | — |
| 2021-09-10 | -43.08 | $14.73 | 100 |
| 2021-09-09 | -1.54 | $15.00 | — |
| 2021-09-08 | -1.54 | $15.00 | 1002 |
| 2021-09-07 | 0.00 | $15.01 | — |
| 2021-09-03 | 0.00 | $15.01 | 100 |
| 2021-09-02 | 0.00 | $15.01 | — |
| 2021-09-01 | 0.00 | $15.01 | — |
| 2021-08-31 | 0.00 | $15.01 | — |
| 2021-08-30 | 0.00 | $15.01 | — |
| 2021-08-27 | 0.00 | $15.01 | — |
| 2021-08-26 | 0.00 | $15.01 | — |
| 2021-08-25 | 0.00 | $15.01 | 100 |
| 2021-08-24 | -100.00 | $14.36 | — |
| 2021-08-23 | -100.00 | $14.36 | — |
| 2021-08-20 | -100.00 | $14.36 | — |
| 2021-08-19 | -73.33 | $14.36 | 100 |
| 2021-08-18 | -40.00 | $14.56 | — |
| 2021-08-17 | -40.00 | $14.56 | — |
| 2021-08-16 | -40.00 | $14.56 | — |
| 2021-08-13 | -40.00 | $14.56 | — |
| 2021-08-12 | -40.00 | $14.56 | — |
| 2021-08-11 | -73.33 | $14.56 | — |
| 2021-08-10 | -73.33 | $14.56 | 300 |
| 2021-08-09 | -73.33 | $14.56 | 300 |
| 2021-08-06 | -59.26 | $14.75 | 101 |
| 2021-08-05 | -62.96 | $14.70 | 200 |
| 2021-08-04 | -59.26 | $14.75 | 115 |
| 2021-08-03 | -55.56 | $14.80 | 300 |
| 2021-08-02 | -63.70 | $14.69 | — |
| 2021-07-30 | -63.70 | $14.69 | — |
| 2021-07-29 | -63.70 | $14.69 | — |
| 2021-07-28 | -63.70 | $14.69 | — |
| 2021-07-27 | -63.70 | $14.69 | — |
| 2021-07-26 | -63.70 | $14.69 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.38
2026-07-22
Close Price
$11.26
Vol: 900Average Directional Index - Detailed Analysis
Minimum
7.69
Average
27.89
Maximum
64.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.38 | $11.26 | 900 |
| 2026-07-21 | 18.13 | $11.17 | 200 |
| 2026-07-20 | 18.30 | $11.17 | 200 |
| 2026-07-17 | 18.48 | $11.17 | 200 |
| 2026-07-16 | 18.66 | $11.17 | 500 |
| 2026-07-15 | 18.86 | $10.97 | 200 |
| 2026-07-14 | 19.36 | $10.94 | 201 |
| 2026-07-13 | 19.67 | $11.07 | 200 |
| 2026-07-10 | 20.60 | $11.07 | 1 |
| 2026-07-09 | 21.58 | $11.07 | 1 |
| 2026-07-08 | 22.62 | $11.07 | 300 |
| 2026-07-07 | 23.70 | $11.06 | — |
| 2026-07-06 | 24.91 | $11.06 | 1 |
| 2026-07-02 | 26.17 | $11.06 | 300 |
| 2026-07-01 | 27.51 | $11.37 | 100 |
| 2026-06-30 | 26.19 | $11.37 | 100 |
| 2026-06-29 | 24.80 | $11.37 | 100 |
| 2026-06-26 | 23.34 | $11.37 | 100 |
| 2026-06-25 | 21.80 | $11.37 | 101 |
| 2026-06-24 | 20.18 | $11.29 | 100 |
| 2026-06-23 | 18.73 | $11.29 | 215 |
| 2026-06-22 | 17.19 | $10.97 | 200 |
| 2026-06-18 | 17.13 | $10.97 | 200 |
| 2026-06-17 | 17.06 | $10.97 | 200 |
| 2026-06-16 | 16.98 | $10.97 | 200 |
| 2026-06-15 | 16.90 | $10.97 | 200 |
| 2026-06-12 | 16.82 | $10.97 | 200 |
| 2026-06-11 | 16.73 | $10.97 | 200 |
| 2026-06-10 | 16.64 | $10.97 | — |
| 2026-06-09 | 16.55 | $10.97 | 200 |
| 2026-06-08 | 16.45 | $10.80 | — |
| 2026-06-05 | 17.29 | $10.80 | 3 |
| 2026-06-04 | 18.17 | $10.80 | — |
| 2026-06-03 | 19.10 | $10.80 | 3 |
| 2026-06-02 | 20.09 | $10.80 | 3 |
| 2026-06-01 | 21.12 | $10.80 | 3 |
| 2026-05-29 | 22.20 | $10.80 | 3 |
| 2026-05-28 | 23.35 | $10.80 | 405 |
| 2026-05-27 | 24.55 | $10.81 | 100 |
| 2026-05-26 | 25.82 | $10.81 | 100 |
| 2026-05-22 | 27.16 | $10.81 | 400 |
| 2026-05-21 | 28.56 | $10.75 | 300 |
| 2026-05-20 | 29.83 | $10.99 | 1000 |
| 2026-05-19 | 30.48 | $10.90 | 400 |
| 2026-05-18 | 31.54 | $11.18 | 100 |
| 2026-05-15 | 30.58 | $11.18 | — |
| 2026-05-14 | 29.56 | $11.18 | 100 |
| 2026-05-13 | 28.49 | $11.18 | 1200 |
| 2026-05-12 | 27.36 | $11.17 | 513 |
| 2026-05-11 | 26.20 | $11.24 | 100 |
| 2026-05-08 | 24.38 | $11.24 | 100 |
| 2026-05-07 | 22.47 | $10.94 | — |
| 2026-05-06 | 21.32 | $10.94 | 100 |
| 2026-05-05 | 20.10 | $10.74 | 100 |
| 2026-05-04 | 19.79 | $10.74 | — |
| 2026-05-01 | 19.47 | $10.74 | 100 |
| 2026-04-30 | 19.13 | $10.74 | 100 |
| 2026-04-29 | 18.77 | $10.74 | 100 |
| 2026-04-28 | 18.40 | $10.74 | 100 |
| 2026-04-27 | 18.00 | $10.74 | 100 |
| 2026-04-24 | 17.58 | $10.74 | 100 |
| 2026-04-23 | 17.14 | $10.74 | 100 |
| 2026-04-22 | 16.68 | $10.74 | 100 |
| 2026-04-21 | 16.19 | $10.63 | 38 |
| 2026-04-20 | 16.16 | $10.63 | 100 |
| 2026-04-17 | 16.13 | $10.60 | 38 |
| 2026-04-16 | 16.23 | $10.60 | 38 |
| 2026-04-15 | 16.33 | $10.60 | 38 |
| 2026-04-14 | 16.44 | $10.60 | 200 |
| 2026-04-13 | 16.56 | $10.44 | 100 |
| 2026-04-10 | 17.39 | $10.44 | 100 |
| 2026-04-09 | 18.27 | $10.44 | 600 |
| 2026-04-08 | 19.19 | $10.41 | — |
| 2026-04-07 | 20.10 | $10.41 | — |
| 2026-04-06 | 21.07 | $10.41 | 500 |
| 2026-04-02 | 22.08 | $10.12 | 200 |
| 2026-04-01 | 21.68 | $10.12 | 200 |
| 2026-03-31 | 21.27 | $10.12 | 200 |
| 2026-03-30 | 20.83 | $10.12 | 700 |
| 2026-03-27 | 20.37 | $10.37 | 100 |
| 2026-03-26 | 20.76 | $10.37 | 100 |
| 2026-03-25 | 21.17 | $10.37 | 100 |
| 2026-03-24 | 21.61 | $10.37 | 100 |
| 2026-03-23 | 22.06 | $10.37 | 100 |
| 2026-03-20 | 22.54 | $10.37 | 100 |
| 2026-03-19 | 23.05 | $10.37 | 2400 |
| 2026-03-18 | 23.58 | $10.48 | 100 |
| 2026-03-17 | 24.51 | $10.50 | 5400 |
| 2026-03-16 | 25.48 | $10.61 | 200 |
| 2026-03-13 | 26.40 | $10.45 | 100 |
| 2026-03-12 | 27.59 | $10.45 | 2700 |
| 2026-03-11 | 28.84 | $10.62 | 600 |
| 2026-03-10 | 29.72 | $10.68 | 100 |
| 2026-03-09 | 30.34 | $10.50 | 1000 |
| 2026-03-06 | 31.72 | $10.27 | — |
| 2026-03-05 | 32.34 | $10.27 | 600 |
| 2026-03-04 | 32.98 | $10.27 | 600 |
| 2026-03-03 | 33.67 | $10.34 | 600 |
| 2026-03-02 | 34.68 | $10.70 | 100 |
| 2026-02-27 | 34.89 | $10.70 | 100 |
| 2026-02-26 | 35.12 | $10.70 | 100 |
| 2026-02-25 | 35.36 | $10.70 | 100 |
| 2026-02-24 | 35.60 | $10.70 | 123 |
| 2026-02-23 | 35.87 | $10.91 | 100 |
| 2026-02-20 | 34.00 | $10.91 | — |
| 2026-02-19 | 32.04 | $10.91 | — |
| 2026-02-18 | 29.98 | $10.91 | 100 |
| 2026-02-17 | 27.80 | $10.84 | 200 |
| 2026-02-13 | 25.66 | $10.67 | 400 |
| 2026-02-12 | 23.39 | $10.43 | — |
| 2026-02-11 | 23.44 | $10.43 | — |
| 2026-02-10 | 23.48 | $10.43 | — |
| 2026-02-09 | 23.53 | $10.43 | 200 |
| 2026-02-06 | 23.58 | $10.41 | — |
| 2026-02-05 | 23.84 | $10.41 | 100 |
| 2026-02-04 | 24.12 | $10.41 | 100 |
| 2026-02-03 | 24.40 | $10.41 | 100 |
| 2026-02-02 | 24.70 | $10.41 | 100 |
| 2026-01-30 | 25.02 | $10.41 | — |
| 2026-01-29 | 25.36 | $10.41 | 100 |
| 2026-01-28 | 25.71 | $10.41 | 102 |
| 2026-01-27 | 26.08 | $10.39 | 500 |
| 2026-01-26 | 26.62 | $10.39 | 500 |
| 2026-01-23 | 27.18 | $10.40 | 100 |
| 2026-01-22 | 27.68 | $10.40 | 100 |
| 2026-01-21 | 28.21 | $10.40 | 100 |
| 2026-01-20 | 28.76 | $10.40 | 100 |
| 2026-01-16 | 29.34 | $10.40 | 100 |
| 2026-01-15 | 29.96 | $10.40 | 100 |
| 2026-01-14 | 30.60 | $10.40 | 1000 |
| 2026-01-13 | 31.28 | $10.49 | 100 |
| 2026-01-12 | 31.31 | $10.49 | 100 |
| 2026-01-09 | 31.35 | $10.49 | 100 |
| 2026-01-08 | 31.38 | $10.49 | 100 |
| 2026-01-07 | 31.42 | $10.49 | 100 |
| 2026-01-06 | 31.46 | $10.49 | 100 |
| 2026-01-05 | 31.50 | $10.55 | 300 |
| 2026-01-02 | 31.15 | $10.64 | 300 |
| 2025-12-31 | 30.14 | $10.64 | 1100 |
| 2025-12-30 | 29.07 | $9.94 | 300 |
| 2025-12-29 | 28.96 | $9.94 | 300 |
| 2025-12-26 | 28.84 | $9.94 | 300 |
| 2025-12-24 | 28.71 | $9.94 | — |
| 2025-12-23 | 28.58 | $9.94 | 300 |
| 2025-12-22 | 28.44 | $9.94 | 300 |
| 2025-12-19 | 28.29 | $9.94 | 300 |
| 2025-12-18 | 28.13 | $9.94 | 300 |
| 2025-12-17 | 27.97 | $9.94 | 300 |
| 2025-12-16 | 27.80 | $9.94 | 300 |
| 2025-12-15 | 27.62 | $9.94 | 400 |
| 2025-12-12 | 27.42 | $10.20 | — |
| 2025-12-11 | 28.47 | $10.20 | — |
| 2025-12-10 | 29.57 | $10.20 | — |
| 2025-12-09 | 30.73 | $10.20 | — |
| 2025-12-08 | 31.95 | $10.20 | 2400 |
| 2025-12-05 | 33.23 | $10.14 | 2000 |
| 2025-12-04 | 34.58 | $10.16 | 600 |
| 2025-12-03 | 35.83 | $10.17 | 200 |
| 2025-12-02 | 37.28 | $10.17 | 200 |
| 2025-12-01 | 38.81 | $10.16 | 300 |
| 2025-11-28 | 40.42 | $10.33 | — |
| 2025-11-26 | 40.45 | $10.33 | 100 |
| 2025-11-25 | 40.48 | $10.33 | — |
| 2025-11-24 | 40.51 | $10.33 | 100 |
| 2025-11-21 | 40.55 | $10.31 | 200 |
| 2025-11-20 | 40.67 | $10.31 | 19200 |
| 2025-11-19 | 40.81 | $10.31 | 100 |
| 2025-11-18 | 40.95 | $10.31 | 100 |
| 2025-11-17 | 41.10 | $10.31 | 100 |
| 2025-11-14 | 41.25 | $10.31 | 1000 |
| 2025-11-13 | 41.41 | $10.14 | 100 |
| 2025-11-12 | 42.30 | $10.14 | 100 |
| 2025-11-11 | 43.24 | $10.14 | 100 |
| 2025-11-10 | 44.22 | $10.14 | 100 |
| 2025-11-07 | 45.26 | $10.14 | 1000 |
| 2025-11-06 | 46.35 | $9.95 | 100 |
| 2025-11-05 | 48.43 | $9.58 | 100 |
| 2025-11-04 | 47.57 | $9.58 | 100 |
| 2025-11-03 | 46.67 | $9.58 | 100 |
| 2025-10-31 | 45.71 | $9.58 | 100 |
| 2025-10-30 | 44.71 | $9.58 | 100 |
| 2025-10-29 | 43.65 | $9.58 | 100 |
| 2025-10-28 | 42.54 | $9.58 | — |
| 2025-10-27 | 41.37 | $9.58 | — |
| 2025-10-24 | 40.14 | $9.58 | — |
| 2025-10-23 | 38.84 | $9.58 | — |
| 2025-10-22 | 37.47 | $9.58 | — |
| 2025-10-21 | 36.04 | $9.58 | — |
| 2025-10-20 | 34.52 | $9.58 | 534 |
| 2025-10-17 | 32.93 | $9.67 | — |
| 2025-10-16 | 31.45 | $9.67 | — |
| 2025-10-15 | 29.90 | $9.67 | — |
| 2025-10-14 | 28.26 | $9.67 | — |
| 2025-10-13 | 26.53 | $9.67 | — |
| 2025-10-10 | 24.71 | $9.67 | 19600 |
| 2025-10-09 | 22.80 | $10.11 | — |
| 2025-10-08 | 22.05 | $10.11 | — |
| 2025-10-07 | 21.26 | $10.11 | — |
| 2025-10-06 | 20.43 | $10.11 | — |
| 2025-10-03 | 19.56 | $10.11 | — |
| 2025-10-02 | 18.64 | $10.11 | — |
| 2025-10-01 | 17.67 | $10.11 | — |
| 2025-09-30 | 16.65 | $10.11 | 200 |
| 2025-09-29 | 15.58 | $10.05 | 1000 |
| 2025-09-26 | 14.02 | $10.31 | 94 |
| 2025-09-25 | 13.36 | $10.31 | — |
| 2025-09-24 | 12.67 | $10.31 | — |
| 2025-09-23 | 11.93 | $10.31 | — |
| 2025-09-22 | 11.16 | $10.31 | — |
| 2025-09-19 | 10.35 | $10.31 | 100 |
| 2025-09-18 | 9.49 | $10.59 | — |
| 2025-09-17 | 9.93 | $10.59 | — |
| 2025-09-16 | 10.39 | $10.59 | — |
| 2025-09-15 | 10.88 | $10.59 | — |
| 2025-09-12 | 11.39 | $10.59 | — |
| 2025-09-11 | 11.93 | $10.59 | — |
| 2025-09-10 | 12.50 | $10.59 | — |
| 2025-09-09 | 13.09 | $10.59 | — |
| 2025-09-08 | 13.72 | $10.59 | — |
| 2025-09-05 | 14.38 | $10.59 | — |
| 2025-09-04 | 15.08 | $10.59 | 100 |
| 2025-09-03 | 15.81 | $10.50 | — |
| 2025-09-02 | 16.22 | $10.50 | 100 |
| 2025-08-29 | 16.65 | $10.62 | 100 |
| 2025-08-28 | 17.52 | $10.46 | — |
| 2025-08-27 | 17.79 | $10.46 | — |
| 2025-08-26 | 18.07 | $10.46 | — |
| 2025-08-25 | 18.36 | $10.46 | 300 |
| 2025-08-22 | 18.67 | $10.79 | 102 |
| 2025-08-21 | 19.07 | $10.69 | 400 |
| 2025-08-20 | 19.56 | $11.02 | — |
| 2025-08-19 | 18.18 | $11.02 | 100 |
| 2025-08-18 | 16.73 | $11.06 | 110 |
| 2025-08-15 | 14.91 | $10.44 | — |
| 2025-08-14 | 15.27 | $10.44 | — |
| 2025-08-13 | 15.64 | $10.44 | — |
| 2025-08-12 | 16.04 | $10.44 | — |
| 2025-08-11 | 16.45 | $10.44 | — |
| 2025-08-08 | 16.89 | $10.44 | — |
| 2025-08-07 | 17.35 | $10.44 | — |
| 2025-08-06 | 17.83 | $10.44 | — |
| 2025-08-05 | 18.34 | $10.44 | — |
| 2025-08-04 | 18.88 | $10.44 | — |
| 2025-08-01 | 19.44 | $10.44 | — |
| 2025-07-31 | 20.04 | $10.44 | — |
| 2025-07-30 | 20.66 | $10.44 | — |
| 2025-07-29 | 21.32 | $10.44 | — |
| 2025-07-28 | 22.01 | $10.44 | — |
| 2025-07-25 | 22.74 | $10.44 | 1500 |
| 2025-07-24 | 23.51 | $10.69 | — |
| 2025-07-23 | 22.81 | $10.69 | — |
| 2025-07-22 | 22.08 | $10.69 | — |
| 2025-07-21 | 21.31 | $10.69 | — |
| 2025-07-18 | 20.50 | $10.69 | — |
| 2025-07-17 | 19.64 | $10.69 | — |
| 2025-07-16 | 18.74 | $10.69 | — |
| 2025-07-15 | 17.79 | $10.69 | — |
| 2025-07-14 | 16.79 | $10.69 | 105 |
| 2025-07-11 | 15.74 | $10.51 | — |
| 2025-07-10 | 15.21 | $10.51 | — |
| 2025-07-09 | 14.64 | $10.51 | 200 |
| 2025-07-08 | 14.05 | $10.13 | — |
| 2025-07-07 | 14.41 | $10.13 | — |
| 2025-07-03 | 14.78 | $10.13 | — |
| 2025-07-02 | 15.18 | $10.13 | — |
| 2025-07-01 | 15.60 | $10.13 | — |
| 2025-06-30 | 16.04 | $10.13 | — |
| 2025-06-27 | 16.51 | $10.13 | — |
| 2025-06-26 | 16.99 | $10.13 | — |
| 2025-06-25 | 17.51 | $10.13 | — |
| 2025-06-24 | 18.05 | $10.13 | — |
| 2025-06-23 | 18.62 | $10.13 | 100 |
| 2025-06-20 | 19.22 | $10.33 | — |
| 2025-06-18 | 19.86 | $10.33 | — |
| 2025-06-17 | 20.53 | $10.33 | — |
| 2025-06-16 | 21.23 | $10.33 | 200 |
| 2025-06-13 | 21.97 | $10.24 | — |
| 2025-06-12 | 23.05 | $10.24 | — |
| 2025-06-11 | 24.18 | $10.24 | 600 |
| 2025-06-10 | 25.37 | $10.03 | — |
| 2025-06-09 | 26.08 | $10.03 | — |
| 2025-06-06 | 26.82 | $10.03 | 100 |
| 2025-06-05 | 27.61 | $10.13 | 738 |
| 2025-06-04 | 28.71 | $10.00 | 100 |
| 2025-06-03 | 29.42 | $9.92 | — |
| 2025-06-02 | 29.88 | $9.92 | 700 |
| 2025-05-30 | 30.37 | $9.74 | — |
| 2025-05-29 | 30.01 | $9.74 | — |
| 2025-05-28 | 29.64 | $9.74 | 200 |
| 2025-05-27 | 29.24 | $9.88 | — |
| 2025-05-23 | 29.09 | $9.88 | — |
| 2025-05-22 | 28.94 | $9.88 | 200 |
| 2025-05-21 | 28.77 | $10.24 | 227 |
| 2025-05-20 | 29.37 | $10.26 | — |
| 2025-05-19 | 30.05 | $10.26 | 200 |
| 2025-05-16 | 30.76 | $10.01 | — |
| 2025-05-15 | 30.60 | $10.01 | 200 |
| 2025-05-14 | 30.43 | $10.89 | — |
| 2025-05-13 | 30.69 | $10.89 | — |
| 2025-05-12 | 30.96 | $10.89 | — |
| 2025-05-09 | 31.25 | $10.89 | — |
| 2025-05-08 | 31.56 | $10.89 | — |
| 2025-05-07 | 31.88 | $10.89 | — |
| 2025-05-06 | 32.21 | $10.89 | 100 |
| 2025-05-05 | 32.57 | $10.74 | — |
| 2025-05-02 | 33.41 | $10.74 | 200 |
| 2025-05-01 | 34.30 | $10.94 | — |
| 2025-04-30 | 34.20 | $10.94 | — |
| 2025-04-29 | 34.10 | $10.94 | — |
| 2025-04-28 | 33.99 | $10.94 | — |
| 2025-04-25 | 33.88 | $10.94 | — |
| 2025-04-24 | 33.76 | $10.94 | — |
| 2025-04-23 | 33.64 | $10.94 | — |
| 2025-04-22 | 33.50 | $10.94 | 200 |
| 2025-04-21 | 33.37 | $10.93 | — |
| 2025-04-17 | 33.24 | $10.93 | — |
| 2025-04-16 | 33.10 | $10.93 | 1919 |
| 2025-04-15 | 32.96 | $10.69 | — |
| 2025-04-14 | 33.26 | $10.69 | — |
| 2025-04-11 | 33.56 | $10.69 | 300 |
| 2025-04-10 | 33.89 | $10.60 | 207 |
| 2025-04-09 | 34.38 | $10.44 | 418 |
| 2025-04-08 | 35.23 | $10.31 | 100 |
| 2025-04-07 | 36.40 | $10.36 | 211 |
| 2025-04-04 | 37.50 | $10.77 | — |
| 2025-04-03 | 37.21 | $10.77 | 1906 |
| 2025-04-02 | 36.91 | $10.77 | — |
| 2025-04-01 | 36.98 | $10.77 | 3601 |
| 2025-03-31 | 37.05 | $10.24 | 1228 |
| 2025-03-28 | 38.45 | $10.21 | 300 |
| 2025-03-27 | 40.03 | $10.16 | — |
| 2025-03-26 | 41.09 | $10.16 | — |
| 2025-03-25 | 42.20 | $10.16 | — |
| 2025-03-24 | 43.38 | $10.16 | 400 |
| 2025-03-21 | 44.61 | $10.31 | — |
| 2025-03-20 | 45.28 | $10.31 | — |
| 2025-03-19 | 45.98 | $10.31 | 200 |
| 2025-03-18 | 46.71 | $10.26 | — |
| 2025-03-17 | 47.59 | $10.26 | — |
| 2025-03-14 | 48.52 | $10.26 | 300 |
| 2025-03-13 | 49.49 | $10.39 | 1916 |
| 2025-03-12 | 50.03 | $10.42 | 343 |
| 2025-03-11 | 50.49 | $10.35 | 300 |
| 2025-03-10 | 50.97 | $10.72 | — |
| 2025-03-07 | 49.61 | $10.72 | 300 |
| 2025-03-06 | 48.19 | $10.86 | 400 |
| 2025-03-05 | 46.81 | $10.61 | 215 |
| 2025-03-04 | 45.45 | $10.39 | 700 |
| 2025-03-03 | 44.39 | $10.12 | — |
| 2025-02-28 | 43.68 | $10.12 | 1003 |
| 2025-02-27 | 42.92 | $10.19 | — |
| 2025-02-26 | 41.67 | $10.19 | 842 |
| 2025-02-25 | 40.36 | $10.35 | 1100 |
| 2025-02-24 | 38.72 | $10.25 | 544 |
| 2025-02-21 | 37.07 | $10.24 | — |
| 2025-02-20 | 35.38 | $10.24 | — |
| 2025-02-19 | 33.60 | $10.24 | — |
| 2025-02-18 | 31.72 | $10.24 | — |
| 2025-02-14 | 29.75 | $10.24 | 100 |
| 2025-02-13 | 27.67 | $9.99 | 2100 |
| 2025-02-12 | 25.74 | $9.19 | — |
| 2025-02-11 | 25.51 | $9.19 | — |
| 2025-02-10 | 25.26 | $9.19 | — |
| 2025-02-07 | 25.00 | $9.19 | — |
| 2025-02-06 | 24.72 | $9.19 | 300 |
| 2025-02-05 | 24.43 | $9.13 | — |
| 2025-02-04 | 24.34 | $9.13 | — |
| 2025-02-03 | 24.25 | $9.13 | 500 |
| 2025-01-31 | 24.15 | $8.88 | 105 |
| 2025-01-30 | 25.07 | $8.92 | — |
| 2025-01-29 | 25.81 | $8.92 | 100 |
| 2025-01-28 | 26.59 | $8.87 | 400 |
| 2025-01-27 | 27.64 | $8.85 | — |
| 2025-01-24 | 28.85 | $8.85 | — |
| 2025-01-23 | 30.11 | $8.85 | 2420 |
| 2025-01-22 | 31.44 | $8.75 | 7500 |
| 2025-01-21 | 32.90 | $8.57 | — |
| 2025-01-17 | 33.44 | $8.57 | 4500 |
| 2025-01-16 | 34.01 | $8.57 | — |
| 2025-01-15 | 34.24 | $8.57 | — |
| 2025-01-14 | 34.48 | $8.57 | — |
| 2025-01-13 | 34.73 | $8.57 | 600 |
| 2025-01-10 | 34.99 | $8.87 | — |
| 2025-01-08 | 36.41 | $8.87 | — |
| 2025-01-07 | 37.90 | $8.87 | — |
| 2025-01-06 | 39.47 | $8.87 | 200 |
| 2025-01-03 | 41.13 | $8.85 | 1700 |
| 2025-01-02 | 42.77 | $8.84 | 100 |
| 2024-12-31 | 44.46 | $8.71 | 4200 |
| 2024-12-30 | 45.58 | $8.67 | 2800 |
| 2024-12-27 | 46.54 | $8.55 | — |
| 2024-12-26 | 46.83 | $8.55 | — |
| 2024-12-24 | 47.14 | $8.55 | 300 |
| 2024-12-23 | 47.47 | $8.53 | 1445 |
| 2024-12-20 | 47.82 | $8.55 | 2100 |
| 2024-12-19 | 48.01 | $8.58 | 100 |
| 2024-12-18 | 48.29 | $8.67 | 331 |
| 2024-12-17 | 48.77 | $8.82 | 1500 |
| 2024-12-16 | 49.65 | $9.02 | 1100 |
| 2024-12-13 | 51.08 | $8.85 | 2520 |
| 2024-12-12 | 51.58 | $9.07 | — |
| 2024-12-11 | 52.93 | $9.07 | 2500 |
| 2024-12-10 | 54.34 | $9.01 | 300 |
| 2024-12-09 | 55.63 | $8.81 | — |
| 2024-12-06 | 55.00 | $8.81 | — |
| 2024-12-05 | 54.35 | $8.81 | — |
| 2024-12-04 | 53.66 | $8.81 | 600 |
| 2024-12-03 | 52.93 | $8.79 | 640 |
| 2024-12-02 | 52.22 | $9.01 | — |
| 2024-11-29 | 51.97 | $9.01 | 2000 |
| 2024-11-27 | 51.70 | $8.98 | — |
| 2024-11-26 | 51.13 | $8.98 | — |
| 2024-11-25 | 50.53 | $8.98 | — |
| 2024-11-22 | 49.89 | $8.98 | — |
| 2024-11-21 | 49.22 | $8.98 | 8800 |
| 2024-11-20 | 48.51 | $8.99 | 200 |
| 2024-11-19 | 47.35 | $8.93 | 900 |
| 2024-11-18 | 45.87 | $8.88 | 8905 |
| 2024-11-15 | 43.60 | $8.79 | — |
| 2024-11-14 | 41.52 | $8.79 | — |
| 2024-11-13 | 39.33 | $8.79 | 4305 |
| 2024-11-12 | 37.03 | $8.89 | — |
| 2024-11-11 | 34.80 | $8.89 | 701 |
| 2024-11-08 | 32.45 | $8.94 | 2508 |
| 2024-11-07 | 30.06 | $9.06 | 5700 |
| 2024-11-06 | 27.78 | $9.13 | 100 |
| 2024-11-05 | 25.54 | $9.20 | — |
| 2024-11-04 | 23.41 | $9.20 | — |
| 2024-11-01 | 21.16 | $9.20 | — |
| 2024-10-31 | 18.79 | $9.20 | 600 |
| 2024-10-30 | 16.30 | $9.57 | — |
| 2024-10-29 | 16.32 | $9.57 | — |
| 2024-10-28 | 16.34 | $9.57 | — |
| 2024-10-25 | 16.36 | $9.57 | — |
| 2024-10-24 | 16.38 | $9.57 | — |
| 2024-10-23 | 16.41 | $9.57 | — |
| 2024-10-22 | 16.43 | $9.57 | — |
| 2024-10-21 | 16.46 | $9.57 | — |
| 2024-10-18 | 16.49 | $9.57 | — |
| 2024-10-17 | 16.52 | $9.57 | — |
| 2024-10-16 | 16.55 | $9.57 | — |
| 2024-10-15 | 16.58 | $9.57 | — |
| 2024-10-14 | 16.61 | $9.57 | — |
| 2024-10-11 | 16.65 | $9.57 | — |
| 2024-10-10 | 16.69 | $9.57 | — |
| 2024-10-09 | 16.73 | $9.57 | — |
| 2024-10-08 | 16.77 | $9.57 | — |
| 2024-10-07 | 16.81 | $9.57 | — |
| 2024-10-04 | 16.86 | $9.57 | — |
| 2024-10-03 | 16.91 | $9.57 | — |
| 2024-10-02 | 16.96 | $9.57 | — |
| 2024-10-01 | 17.01 | $9.57 | — |
| 2024-09-30 | 17.07 | $9.57 | — |
| 2024-09-27 | 17.13 | $9.57 | — |
| 2024-09-26 | 17.19 | $9.57 | 400 |
| 2024-09-25 | 17.26 | $9.52 | — |
| 2024-09-24 | 16.98 | $9.52 | — |
| 2024-09-23 | 16.69 | $9.52 | 200 |
| 2024-09-20 | 16.38 | $9.53 | 2500 |
| 2024-09-19 | 16.09 | $9.53 | 2600 |
| 2024-09-18 | 15.79 | $9.57 | — |
| 2024-09-17 | 15.63 | $9.57 | — |
| 2024-09-16 | 15.46 | $9.57 | — |
| 2024-09-13 | 15.28 | $9.57 | 200 |
| 2024-09-12 | 15.09 | $9.95 | — |
| 2024-09-11 | 15.16 | $9.95 | — |
| 2024-09-10 | 15.23 | $9.95 | — |
| 2024-09-09 | 15.31 | $9.95 | — |
| 2024-09-06 | 15.39 | $9.95 | — |
| 2024-09-05 | 15.48 | $9.95 | — |
| 2024-09-04 | 15.57 | $9.95 | — |
| 2024-09-03 | 15.66 | $9.95 | 100 |
| 2024-08-30 | 15.76 | $10.04 | — |
| 2024-08-29 | 15.46 | $10.04 | — |
| 2024-08-28 | 15.15 | $10.04 | — |
| 2024-08-27 | 14.81 | $10.04 | 100 |
| 2024-08-26 | 14.46 | $9.99 | 125 |
| 2024-08-23 | 14.23 | $9.96 | 203 |
| 2024-08-22 | 14.06 | $9.83 | — |
| 2024-08-21 | 14.23 | $9.83 | — |
| 2024-08-20 | 14.41 | $9.83 | — |
| 2024-08-19 | 14.60 | $9.83 | — |
| 2024-08-16 | 14.81 | $9.83 | 100 |
| 2024-08-15 | 15.02 | $9.71 | 200 |
| 2024-08-14 | 15.53 | $9.64 | 500 |
| 2024-08-13 | 16.25 | $9.36 | 100 |
| 2024-08-12 | 16.40 | $9.18 | 201 |
| 2024-08-09 | 15.93 | $9.08 | 300 |
| 2024-08-08 | 15.09 | $9.59 | — |
| 2024-08-07 | 15.62 | $9.59 | 200 |
| 2024-08-06 | 16.18 | $9.49 | — |
| 2024-08-05 | 16.36 | $9.49 | 100 |
| 2024-08-02 | 16.54 | $9.86 | — |
| 2024-08-01 | 16.55 | $9.86 | — |
| 2024-07-31 | 16.57 | $9.86 | — |
| 2024-07-30 | 16.59 | $9.86 | — |
| 2024-07-29 | 16.61 | $9.86 | — |
| 2024-07-26 | 16.63 | $9.86 | 102 |
| 2024-07-25 | 16.65 | $9.91 | — |
| 2024-07-24 | 16.47 | $9.91 | 102 |
| 2024-07-23 | 16.27 | $9.76 | — |
| 2024-07-22 | 16.49 | $9.76 | 100 |
| 2024-07-19 | 16.73 | $9.74 | — |
| 2024-07-18 | 17.03 | $9.74 | — |
| 2024-07-17 | 17.35 | $9.74 | 811 |
| 2024-07-16 | 17.69 | $9.44 | 1000 |
| 2024-07-15 | 18.30 | $9.40 | 1811 |
| 2024-07-12 | 19.06 | $9.50 | 700 |
| 2024-07-11 | 19.98 | $9.51 | 715 |
| 2024-07-10 | 20.83 | $9.34 | — |
| 2024-07-09 | 21.10 | $9.34 | 3700 |
| 2024-07-08 | 21.39 | $9.38 | 2500 |
| 2024-07-05 | 21.43 | $9.41 | — |
| 2024-07-03 | 21.60 | $9.41 | 900 |
| 2024-07-02 | 21.78 | $9.46 | 4100 |
| 2024-07-01 | 22.07 | $9.47 | — |
| 2024-06-28 | 22.44 | $9.47 | 4001 |
| 2024-06-27 | 22.83 | $9.47 | 7501 |
| 2024-06-26 | 23.25 | $9.56 | 11100 |
| 2024-06-25 | 23.94 | $9.69 | 2501 |
| 2024-06-24 | 25.01 | $9.83 | 100 |
| 2024-06-21 | 26.10 | $9.83 | 3200 |
| 2024-06-20 | 27.25 | $10.40 | — |
| 2024-06-18 | 26.03 | $10.40 | — |
| 2024-06-17 | 24.75 | $10.40 | — |
| 2024-06-14 | 23.40 | $10.40 | — |
| 2024-06-13 | 21.98 | $10.40 | 110 |
| 2024-06-12 | 20.48 | $10.30 | — |
| 2024-06-11 | 19.05 | $10.30 | 100 |
| 2024-06-10 | 17.54 | $10.03 | — |
| 2024-06-07 | 16.37 | $10.03 | — |
| 2024-06-06 | 15.15 | $10.03 | 3800 |
| 2024-06-05 | 13.86 | $9.51 | — |
| 2024-06-04 | 13.58 | $9.51 | — |
| 2024-06-03 | 13.29 | $9.51 | — |
| 2024-05-31 | 12.98 | $9.50 | 5402 |
| 2024-05-30 | 12.66 | $9.56 | 300 |
| 2024-05-29 | 12.08 | $9.58 | 500 |
| 2024-05-28 | 12.61 | $9.73 | 500 |
| 2024-05-24 | 12.53 | $9.53 | — |
| 2024-05-23 | 12.69 | $9.53 | 203 |
| 2024-05-22 | 12.86 | $9.66 | — |
| 2024-05-21 | 13.45 | $9.66 | — |
| 2024-05-20 | 14.06 | $9.66 | — |
| 2024-05-17 | 14.72 | $9.66 | — |
| 2024-05-16 | 15.40 | $9.66 | — |
| 2024-05-15 | 16.12 | $9.66 | 200 |
| 2024-05-14 | 16.88 | $9.64 | — |
| 2024-05-13 | 17.51 | $9.64 | — |
| 2024-05-10 | 18.17 | $9.64 | 200 |
| 2024-05-09 | 18.87 | $9.96 | — |
| 2024-05-08 | 18.83 | $9.96 | — |
| 2024-05-07 | 18.78 | $9.96 | — |
| 2024-05-06 | 18.73 | $9.96 | — |
| 2024-05-03 | 18.68 | $9.96 | 200 |
| 2024-05-02 | 18.63 | $10.12 | — |
| 2024-05-01 | 17.87 | $10.12 | 433 |
| 2024-04-30 | 17.08 | $9.61 | 100 |
| 2024-04-29 | 17.90 | $9.68 | 500 |
| 2024-04-26 | 18.42 | $9.38 | — |
| 2024-04-25 | 18.06 | $9.38 | — |
| 2024-04-24 | 17.67 | $9.38 | — |
| 2024-04-23 | 17.27 | $9.38 | — |
| 2024-04-22 | 16.85 | $9.38 | — |
| 2024-04-19 | 16.40 | $9.38 | — |
| 2024-04-18 | 15.94 | $9.38 | 200 |
| 2024-04-17 | 15.44 | $9.38 | — |
| 2024-04-16 | 14.92 | $9.38 | 300 |
| 2024-04-15 | 14.38 | $9.45 | 110 |
| 2024-04-12 | 14.02 | $10.01 | — |
| 2024-04-11 | 12.75 | $10.01 | — |
| 2024-04-10 | 11.42 | $10.01 | — |
| 2024-04-09 | 10.01 | $10.01 | 100 |
| 2024-04-08 | 8.53 | $9.83 | 200 |
| 2024-04-05 | 7.77 | $9.57 | 2700 |
| 2024-04-04 | 8.02 | $9.60 | — |
| 2024-04-03 | 7.98 | $9.60 | — |
| 2024-04-02 | 7.93 | $9.60 | — |
| 2024-04-01 | 7.89 | $9.60 | — |
| 2024-03-28 | 7.84 | $9.60 | — |
| 2024-03-27 | 7.79 | $9.60 | — |
| 2024-03-26 | 7.74 | $9.60 | 300 |
| 2024-03-25 | 7.69 | $9.68 | — |
| 2024-03-22 | 8.04 | $9.68 | — |
| 2024-03-21 | 8.41 | $9.68 | — |
| 2024-03-20 | 8.80 | $9.68 | — |
| 2024-03-19 | 9.21 | $9.68 | — |
| 2024-03-18 | 9.64 | $9.68 | — |
| 2024-03-15 | 10.10 | $9.68 | — |
| 2024-03-14 | 10.58 | $9.68 | 118 |
| 2024-03-13 | 11.08 | $9.64 | 200 |
| 2024-03-12 | 11.52 | $9.65 | — |
| 2024-03-11 | 12.04 | $9.65 | — |
| 2024-03-08 | 12.57 | $9.65 | — |
| 2024-03-07 | 13.14 | $9.65 | — |
| 2024-03-06 | 13.74 | $9.65 | — |
| 2024-03-05 | 14.37 | $9.65 | — |
| 2024-03-04 | 15.03 | $9.65 | — |
| 2024-03-01 | 15.72 | $9.65 | — |
| 2024-02-29 | 16.46 | $9.65 | — |
| 2024-02-28 | 17.23 | $9.65 | — |
| 2024-02-27 | 18.04 | $9.65 | — |
| 2024-02-26 | 18.90 | $9.65 | — |
| 2024-02-23 | 19.80 | $9.65 | — |
| 2024-02-22 | 20.74 | $9.65 | — |
| 2024-02-21 | 21.74 | $9.65 | — |
| 2024-02-20 | 22.79 | $9.65 | 201 |
| 2024-02-16 | 23.89 | $9.51 | — |
| 2024-02-15 | 24.75 | $9.51 | 200 |
| 2024-02-14 | 25.65 | $9.63 | 700 |
| 2024-02-13 | 26.78 | $9.28 | 200 |
| 2024-02-12 | 27.17 | $9.06 | 300 |
| 2024-02-09 | 26.97 | $9.47 | 800 |
| 2024-02-08 | 27.23 | $9.71 | — |
| 2024-02-07 | 28.33 | $9.71 | 338 |
| 2024-02-06 | 29.48 | $10.19 | — |
| 2024-02-05 | 29.84 | $10.19 | — |
| 2024-02-02 | 30.22 | $10.19 | — |
| 2024-02-01 | 30.61 | $10.19 | 200 |
| 2024-01-31 | 31.03 | $9.77 | — |
| 2024-01-30 | 32.59 | $9.77 | 600 |
| 2024-01-29 | 34.23 | $9.54 | 5836 |
| 2024-01-26 | 35.32 | $9.46 | — |
| 2024-01-25 | 36.10 | $9.46 | — |
| 2024-01-24 | 36.92 | $9.46 | 2500 |
| 2024-01-23 | 37.79 | $9.28 | — |
| 2024-01-22 | 37.94 | $9.28 | — |
| 2024-01-19 | 38.11 | $9.28 | 332 |
| 2024-01-18 | 38.28 | $10.13 | — |
| 2024-01-17 | 37.84 | $10.13 | — |
| 2024-01-16 | 37.38 | $10.13 | — |
| 2024-01-12 | 36.89 | $10.13 | — |
| 2024-01-11 | 36.38 | $10.13 | 1000 |
| 2024-01-10 | 35.85 | $10.16 | — |
| 2024-01-09 | 35.04 | $10.16 | — |
| 2024-01-08 | 34.20 | $10.16 | 1500 |
| 2024-01-05 | 33.31 | $9.70 | 300 |
| 2024-01-04 | 34.10 | $9.70 | — |
| 2024-01-03 | 34.94 | $9.70 | 700 |
| 2024-01-02 | 35.81 | $9.70 | — |
| 2023-12-29 | 36.73 | $9.70 | — |
| 2023-12-28 | 37.70 | $9.70 | — |
| 2023-12-27 | 38.73 | $9.70 | 1701 |
| 2023-12-26 | 39.80 | $9.70 | — |
| 2023-12-22 | 41.12 | $9.70 | — |
| 2023-12-21 | 42.50 | $9.70 | — |
| 2023-12-20 | 43.96 | $9.70 | — |
| 2023-12-19 | 45.49 | $9.70 | — |
| 2023-12-18 | 47.10 | $9.70 | — |
| 2023-12-15 | 48.80 | $9.70 | 303 |
| 2023-12-14 | 50.59 | $9.86 | 109 |
| 2023-12-13 | 51.66 | $9.70 | 100 |
| 2023-12-12 | 53.33 | $9.26 | — |
| 2023-12-11 | 54.58 | $9.26 | 3100 |
| 2023-12-08 | 55.91 | $9.18 | — |
| 2023-12-07 | 56.53 | $9.18 | — |
| 2023-12-06 | 57.19 | $9.18 | — |
| 2023-12-05 | 57.88 | $9.18 | 1100 |
| 2023-12-04 | 58.60 | $9.18 | 303 |
| 2023-12-01 | 59.37 | $9.12 | 600 |
| 2023-11-30 | 59.64 | $9.12 | 300 |
| 2023-11-29 | 59.93 | $9.12 | 1306 |
| 2023-11-28 | 60.23 | $9.43 | — |
| 2023-11-27 | 61.64 | $9.43 | — |
| 2023-11-24 | 63.12 | $9.43 | 20918 |
| 2023-11-22 | 64.68 | $9.22 | 100 |
| 2023-11-21 | 63.82 | $9.22 | — |
| 2023-11-20 | 62.92 | $9.22 | — |
| 2023-11-17 | 61.97 | $9.22 | — |
| 2023-11-16 | 60.97 | $9.22 | 700 |
| 2023-11-15 | 59.92 | $9.22 | 500 |
| 2023-11-14 | 58.81 | $9.22 | — |
| 2023-11-13 | 57.65 | $9.22 | — |
| 2023-11-10 | 56.42 | $9.22 | — |
| 2023-11-09 | 55.13 | $9.22 | — |
| 2023-11-08 | 53.78 | $9.22 | — |
| 2023-11-07 | 52.35 | $9.22 | — |
| 2023-11-06 | 50.84 | $9.22 | — |
| 2023-11-03 | 49.26 | $9.22 | — |
| 2023-11-02 | 47.59 | $9.22 | — |
| 2023-11-01 | 45.83 | $9.22 | — |
| 2023-10-31 | 43.99 | $9.22 | — |
| 2023-10-30 | 42.04 | $9.22 | — |
| 2023-10-27 | 39.99 | $9.22 | — |
| 2023-10-26 | 37.84 | $9.22 | 1001 |
| 2023-10-25 | 35.57 | $9.32 | 1101 |
| 2023-10-24 | 33.22 | $9.46 | 3000 |
| 2023-10-23 | 30.87 | $9.51 | 3130 |
| 2023-10-20 | 28.44 | $10.43 | — |
| 2023-10-19 | 27.51 | $10.43 | — |
| 2023-10-18 | 26.52 | $10.43 | — |
| 2023-10-17 | 25.49 | $10.43 | 100 |
| 2023-10-16 | 24.40 | $10.50 | — |
| 2023-10-13 | 23.51 | $10.50 | 1500 |
| 2023-10-12 | 22.58 | $10.68 | — |
| 2023-10-11 | 22.43 | $10.68 | — |
| 2023-10-10 | 22.27 | $10.68 | — |
| 2023-10-09 | 22.11 | $10.68 | — |
| 2023-10-06 | 21.93 | $10.68 | — |
| 2023-10-05 | 21.75 | $10.68 | — |
| 2023-10-04 | 21.56 | $10.68 | — |
| 2023-10-03 | 21.35 | $10.68 | — |
| 2023-10-02 | 21.14 | $10.68 | — |
| 2023-09-29 | 20.91 | $10.68 | — |
| 2023-09-28 | 20.67 | $10.68 | — |
| 2023-09-27 | 20.42 | $10.68 | — |
| 2023-09-26 | 20.16 | $10.68 | 1505 |
| 2023-09-25 | 19.88 | $10.90 | — |
| 2023-09-22 | 20.39 | $10.75 | 100 |
| 2023-09-21 | 20.04 | $10.90 | — |
| 2023-09-20 | 20.32 | $10.90 | — |
| 2023-09-19 | 20.62 | $10.75 | 100 |
| 2023-09-18 | 19.85 | $10.90 | — |
| 2023-09-15 | 19.74 | $10.90 | — |
| 2023-09-14 | 19.62 | $10.90 | — |
| 2023-09-13 | 19.50 | $10.90 | — |
| 2023-09-12 | 19.37 | $10.90 | 1600 |
| 2023-09-11 | 19.23 | $10.83 | 2507 |
| 2023-09-08 | 18.88 | $10.93 | 1500 |
| 2023-09-07 | 18.81 | $10.91 | 900 |
| 2023-09-06 | 18.74 | $10.93 | 1048 |
| 2023-09-05 | 18.66 | $10.95 | 2605 |
| 2023-09-01 | 18.63 | $10.90 | 2530 |
| 2023-08-31 | 18.75 | $11.07 | 2605 |
| 2023-08-30 | 19.57 | $10.95 | — |
| 2023-08-29 | 19.55 | $10.95 | — |
| 2023-08-28 | 19.54 | $10.95 | — |
| 2023-08-25 | 19.52 | $10.95 | — |
| 2023-08-24 | 19.50 | $10.95 | — |
| 2023-08-23 | 19.48 | $10.95 | — |
| 2023-08-22 | 19.46 | $10.95 | 100 |
| 2023-08-21 | 19.44 | $11.10 | — |
| 2023-08-18 | 20.00 | $11.10 | — |
| 2023-08-17 | 20.59 | $11.10 | 400 |
| 2023-08-16 | 21.21 | $11.06 | 100 |
| 2023-08-15 | 21.68 | $11.18 | — |
| 2023-08-14 | 22.64 | $11.18 | 600 |
| 2023-08-11 | 23.66 | $11.34 | — |
| 2023-08-10 | 24.31 | $11.34 | — |
| 2023-08-09 | 25.00 | $11.34 | — |
| 2023-08-08 | 25.72 | $11.34 | — |
| 2023-08-07 | 26.49 | $11.34 | — |
| 2023-08-04 | 27.29 | $11.34 | 925 |
| 2023-08-03 | 28.13 | $11.32 | 100 |
| 2023-08-02 | 29.15 | $11.32 | 430 |
| 2023-08-01 | 30.21 | $11.72 | — |
| 2023-07-31 | 29.51 | $11.72 | — |
| 2023-07-28 | 28.76 | $11.72 | — |
| 2023-07-27 | 27.98 | $11.72 | 900 |
| 2023-07-26 | 27.16 | $11.77 | 400 |
| 2023-07-25 | 26.04 | $11.75 | 100 |
| 2023-07-24 | 24.89 | $11.75 | — |
| 2023-07-21 | 23.69 | $11.75 | 115 |
| 2023-07-20 | 22.42 | $11.25 | — |
| 2023-07-19 | 22.14 | $11.25 | — |
| 2023-07-18 | 21.84 | $11.25 | — |
| 2023-07-17 | 21.53 | $11.25 | — |
| 2023-07-14 | 21.20 | $11.25 | 1100 |
| 2023-07-13 | 20.85 | $11.18 | 935 |
| 2023-07-12 | 20.75 | $10.99 | 1100 |
| 2023-07-11 | 21.18 | $10.69 | 700 |
| 2023-07-10 | 22.16 | $10.84 | — |
| 2023-07-07 | 22.84 | $10.84 | 100 |
| 2023-07-06 | 23.55 | $10.64 | — |
| 2023-07-05 | 24.46 | $10.64 | 2424 |
| 2023-07-03 | 25.42 | $10.51 | — |
| 2023-06-30 | 25.80 | $10.51 | — |
| 2023-06-29 | 26.20 | $10.51 | — |
| 2023-06-28 | 26.63 | $10.51 | — |
| 2023-06-27 | 27.08 | $10.51 | — |
| 2023-06-26 | 27.55 | $10.51 | — |
| 2023-06-23 | 28.04 | $10.51 | — |
| 2023-06-22 | 28.56 | $10.51 | — |
| 2023-06-21 | 29.11 | $10.51 | — |
| 2023-06-20 | 29.69 | $10.51 | — |
| 2023-06-16 | 30.30 | $10.51 | 1220 |
| 2023-06-15 | 30.94 | $10.36 | 1505 |
| 2023-06-14 | 31.12 | $10.43 | 2002 |
| 2023-06-13 | 31.56 | $10.45 | 6000 |
| 2023-06-12 | 32.06 | $10.45 | 1002 |
| 2023-06-09 | 32.25 | $11.01 | 439 |
| 2023-06-08 | 33.87 | $10.44 | 600 |
| 2023-06-07 | 32.56 | $10.44 | 4200 |
| 2023-06-06 | 31.17 | $10.44 | 1745 |
| 2023-06-05 | 29.71 | $10.44 | 600 |
| 2023-06-02 | 28.17 | $10.35 | — |
| 2023-06-01 | 25.90 | $10.35 | 100 |
| 2023-05-31 | 23.50 | $10.86 | — |
| 2023-05-30 | 21.99 | $10.86 | — |
| 2023-05-26 | 20.40 | $10.86 | — |
| 2023-05-25 | 18.73 | $10.86 | 1100 |
| 2023-05-24 | 16.97 | $11.26 | — |
| 2023-05-23 | 17.08 | $11.26 | — |
| 2023-05-22 | 17.20 | $11.26 | — |
| 2023-05-19 | 17.32 | $11.26 | — |
| 2023-05-18 | 17.46 | $11.26 | — |
| 2023-05-17 | 17.59 | $11.26 | — |
| 2023-05-16 | 17.74 | $11.26 | — |
| 2023-05-15 | 17.89 | $11.26 | — |
| 2023-05-12 | 18.05 | $11.26 | — |
| 2023-05-11 | 18.22 | $11.26 | — |
| 2023-05-10 | 18.40 | $11.26 | — |
| 2023-05-09 | 18.58 | $11.26 | — |
| 2023-05-08 | 18.78 | $11.26 | — |
| 2023-05-05 | 18.99 | $11.26 | — |
| 2023-05-04 | 19.21 | $11.26 | — |
| 2023-05-03 | 19.44 | $11.26 | — |
| 2023-05-02 | 19.68 | $11.26 | 214 |
| 2023-05-01 | 19.93 | $11.44 | — |
| 2023-04-28 | 20.95 | $11.44 | — |
| 2023-04-27 | 22.02 | $11.44 | 200 |
| 2023-04-26 | 23.15 | $11.26 | 100 |
| 2023-04-25 | 23.45 | $11.19 | 700 |
| 2023-04-24 | 23.36 | $11.25 | — |
| 2023-04-21 | 23.97 | $11.25 | — |
| 2023-04-20 | 24.62 | $11.25 | — |
| 2023-04-19 | 25.29 | $11.25 | — |
| 2023-04-18 | 26.00 | $11.25 | — |
| 2023-04-17 | 26.75 | $11.25 | — |
| 2023-04-14 | 27.54 | $11.25 | 3800 |
| 2023-04-13 | 28.38 | $11.57 | — |
| 2023-04-12 | 29.05 | $11.57 | — |
| 2023-04-11 | 29.76 | $11.57 | — |
| 2023-04-10 | 30.51 | $11.57 | — |
| 2023-04-06 | 31.30 | $11.57 | — |
| 2023-04-05 | 32.13 | $11.57 | — |
| 2023-04-04 | 33.00 | $11.57 | — |
| 2023-04-03 | 33.92 | $11.57 | 200 |
| 2023-03-31 | 34.89 | $11.00 | — |
| 2023-03-30 | 34.98 | $11.00 | — |
| 2023-03-29 | 35.08 | $11.00 | — |
| 2023-03-28 | 35.19 | $11.00 | — |
| 2023-03-27 | 35.29 | $11.00 | 100 |
| 2023-03-24 | 35.41 | $11.00 | 401 |
| 2023-03-23 | 35.53 | $11.04 | — |
| 2023-03-22 | 35.77 | $11.04 | 300 |
| 2023-03-21 | 36.01 | $11.00 | 1401 |
| 2023-03-20 | 36.08 | $11.06 | 840 |
| 2023-03-17 | 36.39 | $10.94 | 400 |
| 2023-03-16 | 35.76 | $11.12 | 600 |
| 2023-03-15 | 35.51 | $11.08 | 1900 |
| 2023-03-14 | 35.26 | $11.39 | 1000 |
| 2023-03-13 | 36.02 | $11.10 | — |
| 2023-03-10 | 34.29 | $11.10 | 800 |
| 2023-03-09 | 32.47 | $11.10 | 1000 |
| 2023-03-08 | 30.56 | $11.11 | 1001 |
| 2023-03-07 | 28.56 | $11.30 | 404 |
| 2023-03-06 | 26.92 | $11.55 | 113 |
| 2023-03-03 | 26.29 | $11.53 | — |
| 2023-03-02 | 25.32 | $11.53 | — |
| 2023-03-01 | 24.31 | $11.53 | — |
| 2023-02-28 | 23.24 | $11.53 | — |
| 2023-02-27 | 22.12 | $11.53 | — |
| 2023-02-24 | 20.93 | $11.53 | — |
| 2023-02-23 | 19.69 | $11.53 | — |
| 2023-02-22 | 18.37 | $11.53 | 147 |
| 2023-02-21 | 16.99 | $11.73 | — |
| 2023-02-17 | 16.64 | $11.73 | 6000 |
| 2023-02-16 | 16.26 | $11.78 | 14700 |
| 2023-02-15 | 15.94 | $11.86 | 7400 |
| 2023-02-14 | 16.40 | $11.94 | 13300 |
| 2023-02-13 | 16.52 | $11.96 | — |
| 2023-02-10 | 17.32 | $11.96 | 9100 |
| 2023-02-09 | 18.17 | $12.01 | — |
| 2023-02-08 | 17.67 | $12.01 | — |
| 2023-02-07 | 17.14 | $12.01 | — |
| 2023-02-06 | 16.58 | $12.01 | 1548 |
| 2023-02-03 | 16.00 | $12.07 | — |
| 2023-02-02 | 16.02 | $12.07 | — |
| 2023-02-01 | 16.04 | $12.07 | — |
| 2023-01-31 | 16.06 | $12.07 | 2120 |
| 2023-01-30 | 16.08 | $12.11 | — |
| 2023-01-27 | 16.55 | $12.11 | — |
| 2023-01-26 | 17.04 | $12.11 | — |
| 2023-01-25 | 17.56 | $12.11 | — |
| 2023-01-24 | 18.11 | $12.11 | — |
| 2023-01-23 | 18.68 | $12.11 | — |
| 2023-01-20 | 19.29 | $12.11 | — |
| 2023-01-19 | 19.93 | $12.11 | 300 |
| 2023-01-18 | 20.60 | $12.12 | — |
| 2023-01-17 | 21.38 | $12.12 | — |
| 2023-01-13 | 22.21 | $12.12 | — |
| 2023-01-12 | 23.09 | $12.12 | — |
| 2023-01-11 | 24.00 | $12.12 | 100 |
| 2023-01-10 | 24.97 | $12.12 | — |
| 2023-01-09 | 25.99 | $12.12 | — |
| 2023-01-06 | 27.06 | $12.12 | — |
| 2023-01-05 | 28.19 | $12.12 | — |
| 2023-01-04 | 29.38 | $12.12 | 2000 |
| 2023-01-03 | 30.63 | $12.03 | — |
| 2022-12-30 | 30.87 | $12.03 | — |
| 2022-12-29 | 31.13 | $12.03 | — |
| 2022-12-28 | 31.41 | $12.03 | — |
| 2022-12-27 | 31.69 | $12.03 | — |
| 2022-12-23 | 31.99 | $12.03 | 1510 |
| 2022-12-22 | 32.31 | $11.81 | 100 |
| 2022-12-21 | 30.95 | $11.81 | — |
| 2022-12-20 | 29.52 | $11.81 | — |
| 2022-12-19 | 28.02 | $11.81 | 400 |
| 2022-12-16 | 26.44 | $12.32 | — |
| 2022-12-15 | 26.66 | $12.32 | 17600 |
| 2022-12-14 | 26.89 | $12.32 | 100 |
| 2022-12-13 | 27.13 | $12.24 | — |
| 2022-12-12 | 26.55 | $12.24 | — |
| 2022-12-09 | 25.94 | $12.24 | — |
| 2022-12-08 | 25.29 | $12.24 | 503 |
| 2022-12-07 | 24.61 | $12.37 | — |
| 2022-12-06 | 24.58 | $12.37 | — |
| 2022-12-05 | 24.54 | $12.37 | — |
| 2022-12-02 | 24.50 | $12.37 | — |
| 2022-12-01 | 24.45 | $12.37 | — |
| 2022-11-30 | 24.41 | $12.37 | — |
| 2022-11-29 | 24.36 | $12.37 | — |
| 2022-11-28 | 24.31 | $12.37 | — |
| 2022-11-25 | 24.26 | $12.37 | — |
| 2022-11-23 | 24.20 | $12.37 | — |
| 2022-11-22 | 24.14 | $12.37 | — |
| 2022-11-21 | 24.08 | $12.37 | — |
| 2022-11-18 | 24.02 | $12.37 | — |
| 2022-11-17 | 23.95 | $12.37 | — |
| 2022-11-16 | 23.88 | $12.37 | — |
| 2022-11-15 | 23.80 | $12.37 | — |
| 2022-11-14 | 23.72 | $12.37 | — |
| 2022-11-11 | 23.64 | $12.37 | — |
| 2022-11-10 | 23.55 | $12.37 | — |
| 2022-11-09 | 23.45 | $12.37 | 2510 |
| 2022-11-08 | 23.36 | $12.47 | 200 |
| 2022-11-07 | 23.49 | $12.58 | — |
| 2022-11-04 | 23.92 | $12.58 | 300 |
| 2022-11-03 | 24.37 | $12.48 | — |
| 2022-11-02 | 24.48 | $12.48 | 435 |
| 2022-11-01 | 24.60 | $12.77 | — |
| 2022-10-31 | 25.47 | $12.77 | — |
| 2022-10-28 | 26.39 | $12.77 | 200 |
| 2022-10-27 | 27.36 | $12.55 | — |
| 2022-10-26 | 27.61 | $12.55 | — |
| 2022-10-25 | 27.88 | $12.55 | — |
| 2022-10-24 | 28.16 | $12.55 | 200 |
| 2022-10-21 | 28.45 | $12.55 | 100 |
| 2022-10-20 | 28.77 | $12.60 | — |
| 2022-10-19 | 29.19 | $12.60 | — |
| 2022-10-18 | 29.64 | $12.60 | — |
| 2022-10-17 | 30.11 | $12.60 | 300 |
| 2022-10-14 | 30.61 | $11.97 | — |
| 2022-10-13 | 29.03 | $11.97 | 102 |
| 2022-10-12 | 27.36 | $12.29 | — |
| 2022-10-11 | 25.98 | $12.29 | 209 |
| 2022-10-10 | 24.52 | $12.82 | — |
| 2022-10-07 | 23.91 | $12.82 | — |
| 2022-10-06 | 23.26 | $12.82 | — |
| 2022-10-05 | 22.58 | $12.82 | — |
| 2022-10-04 | 21.86 | $12.82 | — |
| 2022-10-03 | 21.10 | $12.82 | — |
| 2022-09-30 | 20.31 | $12.82 | 500 |
| 2022-09-29 | 19.47 | $12.80 | 500 |
| 2022-09-28 | 18.30 | $12.93 | 300 |
| 2022-09-27 | 17.27 | $13.04 | — |
| 2022-09-26 | 16.37 | $13.04 | 124 |
| 2022-09-23 | 15.42 | $14.01 | — |
| 2022-09-22 | 15.22 | $14.01 | — |
| 2022-09-21 | 15.01 | $14.01 | — |
| 2022-09-20 | 14.79 | $14.01 | — |
| 2022-09-19 | 14.56 | $14.01 | — |
| 2022-09-16 | 14.31 | $14.01 | — |
| 2022-09-15 | 14.05 | $14.01 | — |
| 2022-09-14 | 13.78 | $14.01 | 100 |
| 2022-09-13 | 13.49 | $13.93 | — |
| 2022-09-12 | 13.39 | $13.93 | 5000 |
| 2022-09-09 | 13.28 | $13.56 | — |
| 2022-09-08 | 13.37 | $13.56 | — |
| 2022-09-07 | 13.46 | $13.56 | — |
| 2022-09-06 | 13.56 | $13.56 | — |
| 2022-09-02 | 13.66 | $13.56 | — |
| 2022-09-01 | 13.77 | $13.56 | — |
| 2022-08-31 | 13.88 | $13.56 | 2400 |
| 2022-08-30 | 14.00 | $13.67 | 246 |
| 2022-08-29 | 14.39 | $13.83 | — |
| 2022-08-26 | 15.08 | $13.83 | 100 |
| 2022-08-25 | 15.81 | $13.64 | — |
| 2022-08-24 | 16.19 | $13.64 | — |
| 2022-08-23 | 16.59 | $13.64 | 100 |
| 2022-08-22 | 17.01 | $13.58 | 100 |
| 2022-08-19 | 17.30 | $13.97 | 100 |
| 2022-08-18 | 17.86 | $13.97 | 200 |
| 2022-08-17 | 18.44 | $14.00 | — |
| 2022-08-16 | 18.95 | $14.00 | — |
| 2022-08-15 | 19.48 | $14.00 | — |
| 2022-08-12 | 20.04 | $14.00 | 100 |
| 2022-08-11 | 20.64 | $14.00 | — |
| 2022-08-10 | 21.26 | $14.00 | — |
| 2022-08-09 | 21.91 | $14.00 | — |
| 2022-08-08 | 22.60 | $14.00 | 1000 |
| 2022-08-05 | 23.33 | $13.76 | — |
| 2022-08-04 | 24.50 | $13.76 | — |
| 2022-08-03 | 25.73 | $13.76 | — |
| 2022-08-02 | 27.02 | $13.76 | 200 |
| 2022-08-01 | 28.38 | $12.57 | 100 |
| 2022-07-29 | 27.11 | $13.61 | — |
| 2022-07-28 | 27.71 | $13.61 | — |
| 2022-07-27 | 28.33 | $13.61 | 200 |
| 2022-07-26 | 28.99 | $13.40 | — |
| 2022-07-25 | 28.74 | $13.40 | — |
| 2022-07-22 | 28.47 | $13.40 | — |
| 2022-07-21 | 28.20 | $13.40 | 100 |
| 2022-07-20 | 27.90 | $13.53 | — |
| 2022-07-19 | 27.89 | $13.53 | — |
| 2022-07-18 | 27.88 | $13.53 | 100 |
| 2022-07-15 | 27.86 | $13.45 | — |
| 2022-07-14 | 27.54 | $13.45 | — |
| 2022-07-13 | 27.19 | $13.45 | — |
| 2022-07-12 | 26.82 | $13.45 | — |
| 2022-07-11 | 26.44 | $13.45 | — |
| 2022-07-08 | 26.03 | $13.45 | 700 |
| 2022-07-07 | 25.61 | $13.08 | 500 |
| 2022-07-06 | 23.96 | $13.06 | — |
| 2022-07-05 | 22.02 | $13.06 | 129 |
| 2022-07-01 | 19.97 | $14.15 | — |
| 2022-06-30 | 19.73 | $14.15 | — |
| 2022-06-29 | 19.47 | $14.15 | — |
| 2022-06-28 | 19.20 | $14.15 | — |
| 2022-06-27 | 18.91 | $14.15 | — |
| 2022-06-24 | 18.61 | $14.15 | — |
| 2022-06-23 | 18.29 | $14.15 | — |
| 2022-06-22 | 17.96 | $14.15 | — |
| 2022-06-21 | 17.61 | $14.15 | — |
| 2022-06-17 | 17.24 | $14.15 | — |
| 2022-06-16 | 16.85 | $14.15 | — |
| 2022-06-15 | 16.44 | $14.15 | 201 |
| 2022-06-14 | 16.01 | $14.01 | 1300 |
| 2022-06-13 | 15.30 | $14.04 | 100 |
| 2022-06-10 | 14.67 | $14.51 | — |
| 2022-06-09 | 14.99 | $14.51 | — |
| 2022-06-08 | 15.34 | $14.51 | 200 |
| 2022-06-07 | 15.70 | $14.77 | — |
| 2022-06-06 | 16.01 | $14.77 | — |
| 2022-06-03 | 16.33 | $14.77 | — |
| 2022-06-02 | 16.66 | $14.77 | — |
| 2022-06-01 | 17.02 | $14.77 | — |
| 2022-05-31 | 17.39 | $14.77 | 502 |
| 2022-05-27 | 17.78 | $14.67 | 300 |
| 2022-05-26 | 18.40 | $14.46 | — |
| 2022-05-25 | 19.21 | $14.46 | — |
| 2022-05-24 | 20.06 | $14.46 | 200 |
| 2022-05-23 | 20.95 | $14.25 | — |
| 2022-05-20 | 21.41 | $14.25 | 200 |
| 2022-05-19 | 21.89 | $14.79 | — |
| 2022-05-18 | 22.47 | $14.79 | — |
| 2022-05-17 | 23.09 | $14.79 | — |
| 2022-05-16 | 23.73 | $14.79 | 100 |
| 2022-05-13 | 24.41 | $14.28 | 100 |
| 2022-05-12 | 25.07 | $14.44 | — |
| 2022-05-11 | 26.15 | $14.44 | 102 |
| 2022-05-10 | 27.28 | $14.53 | — |
| 2022-05-09 | 28.69 | $14.53 | — |
| 2022-05-06 | 30.17 | $14.53 | — |
| 2022-05-05 | 31.73 | $14.53 | 200 |
| 2022-05-04 | 33.37 | $14.79 | — |
| 2022-05-03 | 34.56 | $14.79 | 401 |
| 2022-05-02 | 35.81 | $14.73 | 3200 |
| 2022-04-29 | 37.24 | $14.92 | 3200 |
| 2022-04-28 | 38.75 | $15.27 | 201 |
| 2022-04-27 | 39.12 | $15.18 | 101 |
| 2022-04-26 | 39.65 | $15.20 | 500 |
| 2022-04-25 | 40.21 | $15.60 | 222 |
| 2022-04-22 | 39.56 | $15.69 | — |
| 2022-04-21 | 38.10 | $15.50 | 5800 |
| 2022-04-20 | 36.56 | $15.47 | — |
| 2022-04-19 | 35.14 | $15.47 | — |
| 2022-04-18 | 33.64 | $15.47 | 125 |
| 2022-04-14 | 32.06 | $15.10 | 300 |
| 2022-04-13 | 30.73 | $14.81 | 220 |
| 2022-04-12 | 29.70 | $14.77 | — |
| 2022-04-11 | 28.68 | $14.77 | — |
| 2022-04-08 | 27.60 | $14.77 | — |
| 2022-04-07 | 26.46 | $14.77 | 300 |
| 2022-04-06 | 25.27 | $14.21 | 200 |
| 2022-04-05 | 24.86 | $13.82 | — |
| 2022-04-04 | 25.36 | $13.82 | — |
| 2022-04-01 | 25.89 | $13.82 | 101 |
| 2022-03-31 | 26.45 | $13.87 | 145 |
| 2022-03-30 | 26.85 | $13.81 | — |
| 2022-03-29 | 27.43 | $13.81 | — |
| 2022-03-28 | 28.04 | $13.81 | 600 |
| 2022-03-25 | 28.68 | $14.00 | — |
| 2022-03-24 | 28.55 | $14.00 | 4225 |
| 2022-03-23 | 28.41 | $13.90 | 300 |
| 2022-03-22 | 28.46 | $13.65 | 102 |
| 2022-03-21 | 29.09 | $12.84 | 100 |
| 2022-03-18 | 27.78 | $13.29 | — |
| 2022-03-17 | 28.36 | $13.29 | — |
| 2022-03-16 | 28.96 | $13.29 | — |
| 2022-03-15 | 29.60 | $13.29 | — |
| 2022-03-14 | 30.28 | $13.29 | 100 |
| 2022-03-11 | 30.98 | $13.29 | — |
| 2022-03-10 | 31.73 | $13.29 | — |
| 2022-03-09 | 32.51 | $13.29 | — |
| 2022-03-08 | 33.34 | $13.29 | — |
| 2022-03-07 | 34.21 | $13.29 | — |
| 2022-03-04 | 35.13 | $13.29 | 129 |
| 2022-03-03 | 36.09 | $13.14 | — |
| 2022-03-02 | 35.99 | $13.14 | — |
| 2022-03-01 | 35.89 | $13.14 | — |
| 2022-02-28 | 35.78 | $13.14 | — |
| 2022-02-25 | 35.67 | $13.14 | — |
| 2022-02-24 | 35.55 | $13.14 | 13002 |
| 2022-02-23 | 35.43 | $13.40 | 4000 |
| 2022-02-22 | 36.54 | $13.65 | 115 |
| 2022-02-18 | 37.38 | $13.60 | 400 |
| 2022-02-17 | 38.63 | $13.37 | — |
| 2022-02-16 | 38.75 | $13.37 | 100 |
| 2022-02-15 | 38.88 | $13.37 | — |
| 2022-02-14 | 39.02 | $13.37 | — |
| 2022-02-11 | 39.17 | $13.37 | — |
| 2022-02-10 | 39.32 | $13.37 | — |
| 2022-02-09 | 39.49 | $13.37 | — |
| 2022-02-08 | 39.66 | $13.37 | — |
| 2022-02-07 | 39.84 | $13.37 | — |
| 2022-02-04 | 40.03 | $13.37 | — |
| 2022-02-03 | 40.23 | $13.37 | — |
| 2022-02-02 | 40.44 | $13.37 | — |
| 2022-02-01 | 40.66 | $13.37 | — |
| 2022-01-31 | 40.89 | $13.37 | — |
| 2022-01-28 | 41.14 | $13.37 | 2500 |
| 2022-01-27 | 41.40 | $13.37 | — |
| 2022-01-26 | 41.67 | $13.37 | — |
| 2022-01-25 | 41.95 | $13.37 | — |
| 2022-01-24 | 42.25 | $13.37 | — |
| 2022-01-21 | 42.57 | $13.37 | 427 |
| 2022-01-20 | 42.90 | $13.47 | — |
| 2022-01-19 | 43.59 | $13.47 | — |
| 2022-01-18 | 44.31 | $13.47 | — |
| 2022-01-14 | 45.07 | $13.47 | — |
| 2022-01-13 | 45.87 | $13.47 | 100 |
| 2022-01-12 | 46.71 | $13.35 | 2100 |
| 2022-01-11 | 47.20 | $13.39 | 100 |
| 2022-01-10 | 47.83 | $13.60 | — |
| 2022-01-07 | 49.13 | $13.60 | 300 |
| 2022-01-06 | 50.51 | $13.20 | — |
| 2022-01-05 | 48.84 | $13.20 | 101 |
| 2022-01-04 | 47.08 | $13.20 | 800 |
| 2022-01-03 | 45.23 | $13.86 | 616 |
| 2021-12-31 | 43.28 | $13.49 | — |
| 2021-12-30 | 42.51 | $13.49 | — |
| 2021-12-29 | 41.70 | $13.49 | — |
| 2021-12-28 | 40.84 | $13.49 | — |
| 2021-12-27 | 39.94 | $13.49 | — |
| 2021-12-23 | 38.99 | $13.49 | — |
| 2021-12-22 | 38.00 | $13.49 | — |
| 2021-12-21 | 36.95 | $13.49 | — |
| 2021-12-20 | 35.84 | $13.49 | — |
| 2021-12-17 | 34.68 | $13.49 | — |
| 2021-12-16 | 33.45 | $13.49 | — |
| 2021-12-15 | 32.16 | $13.49 | — |
| 2021-12-14 | 30.81 | $13.49 | — |
| 2021-12-13 | 29.38 | $13.49 | — |
| 2021-12-10 | 27.88 | $13.49 | 203 |
| 2021-12-09 | 26.29 | $13.83 | 100 |
| 2021-12-08 | 25.90 | $13.83 | — |
| 2021-12-07 | 25.49 | $13.83 | — |
| 2021-12-06 | 25.05 | $13.83 | — |
| 2021-12-03 | 24.60 | $13.83 | — |
| 2021-12-02 | 24.11 | $13.83 | — |
| 2021-12-01 | 23.61 | $13.83 | — |
| 2021-11-30 | 23.07 | $13.83 | — |
| 2021-11-29 | 22.51 | $13.83 | 600 |
| 2021-11-26 | 21.92 | $13.87 | 1527 |
| 2021-11-24 | 21.41 | $13.97 | — |
| 2021-11-23 | 21.34 | $13.97 | 100 |
| 2021-11-22 | 21.27 | $13.97 | 500 |
| 2021-11-19 | 21.20 | $14.30 | 100 |
| 2021-11-18 | 21.46 | $14.30 | — |
| 2021-11-17 | 21.74 | $14.30 | — |
| 2021-11-16 | 22.03 | $14.30 | — |
| 2021-11-15 | 22.34 | $14.30 | — |
| 2021-11-12 | 22.66 | $14.30 | 2503 |
| 2021-11-11 | 23.00 | $14.26 | — |
| 2021-11-10 | 23.62 | $14.26 | — |
| 2021-11-09 | 24.28 | $14.26 | — |
| 2021-11-08 | 24.96 | $14.26 | — |
| 2021-11-05 | 25.69 | $14.26 | — |
| 2021-11-04 | 26.45 | $14.26 | 113 |
| 2021-11-03 | 27.25 | $14.36 | — |
| 2021-11-02 | 27.53 | $14.36 | — |
| 2021-11-01 | 27.83 | $14.36 | — |
| 2021-10-29 | 28.14 | $14.36 | — |
| 2021-10-28 | 28.47 | $14.36 | 220 |
| 2021-10-27 | 28.82 | $14.48 | 100 |
| 2021-10-26 | 28.57 | $14.39 | — |
| 2021-10-25 | 28.56 | $14.39 | — |
| 2021-10-22 | 28.54 | $14.39 | — |
| 2021-10-21 | 28.53 | $14.39 | — |
| 2021-10-20 | 28.52 | $14.39 | — |
| 2021-10-19 | 28.51 | $14.39 | — |
| 2021-10-18 | 28.49 | $14.39 | 300 |
| 2021-10-15 | 28.48 | $14.43 | — |
| 2021-10-14 | 28.30 | $14.43 | 200 |
| 2021-10-13 | 28.12 | $13.85 | — |
| 2021-10-12 | 29.53 | $13.85 | — |
| 2021-10-11 | 31.02 | $13.85 | — |
| 2021-10-08 | 32.59 | $13.85 | — |
| 2021-10-07 | 34.24 | $13.85 | — |
| 2021-10-06 | 35.98 | $13.85 | 100 |
| 2021-10-05 | 37.81 | $13.95 | — |
| 2021-10-04 | 39.41 | $13.95 | — |
| 2021-10-01 | 41.10 | $13.95 | — |
| 2021-09-30 | 42.87 | $13.95 | — |
| 2021-09-29 | 44.75 | $13.95 | — |
| 2021-09-28 | 46.71 | $13.95 | — |
| 2021-09-27 | 48.79 | $13.95 | — |
| 2021-09-24 | 50.97 | $13.95 | — |
| 2021-09-23 | 53.27 | $13.95 | — |
| 2021-09-22 | 55.68 | $13.95 | 220 |
| 2021-09-21 | 58.23 | $14.73 | — |
| 2021-09-20 | 58.69 | $14.73 | — |
| 2021-09-17 | 59.18 | $14.73 | — |
| 2021-09-16 | 59.70 | $14.73 | — |
| 2021-09-15 | 60.24 | $14.73 | — |
| 2021-09-14 | 60.81 | $14.73 | — |
| 2021-09-13 | 61.41 | $14.73 | — |
| 2021-09-10 | 62.04 | $14.73 | 100 |
| 2021-09-09 | 62.71 | $15.00 | — |
| 2021-09-08 | 62.63 | $15.00 | 1002 |
| 2021-09-07 | 62.55 | $15.01 | — |
| 2021-09-03 | 62.19 | $15.01 | 100 |
| 2021-09-02 | 61.83 | $15.01 | — |
| 2021-09-01 | 61.44 | $15.01 | — |
| 2021-08-31 | 61.03 | $15.01 | — |
| 2021-08-30 | 60.60 | $15.01 | — |
| 2021-08-27 | 60.14 | $15.01 | — |
| 2021-08-26 | 59.66 | $15.01 | — |
| 2021-08-25 | 59.16 | $15.01 | 100 |
| 2021-08-24 | 58.63 | $14.36 | — |
| 2021-08-23 | 58.34 | $14.36 | — |
| 2021-08-20 | 58.03 | $14.36 | — |
| 2021-08-19 | 57.70 | $14.36 | 100 |
| 2021-08-18 | 57.36 | $14.56 | — |
| 2021-08-17 | 56.63 | $14.56 | — |
| 2021-08-16 | 55.87 | $14.56 | — |
| 2021-08-13 | 55.06 | $14.56 | — |
| 2021-08-12 | 54.21 | $14.56 | — |
| 2021-08-11 | 53.32 | $14.56 | — |
| 2021-08-10 | 52.38 | $14.56 | 300 |
| 2021-08-09 | 51.39 | $14.56 | 300 |
| 2021-08-06 | 50.35 | $14.75 | 101 |
| 2021-08-05 | 48.92 | $14.70 | 200 |
| 2021-08-04 | 47.43 | $14.75 | 115 |
| 2021-08-03 | 45.79 | $14.80 | 300 |
| 2021-08-02 | 44.00 | $14.69 | — |
| 2021-07-30 | 42.12 | $14.69 | — |
| 2021-07-29 | 40.15 | $14.69 | — |
| 2021-07-28 | 38.08 | $14.69 | — |
| 2021-07-27 | 35.90 | $14.69 | — |
| 2021-07-26 | 33.60 | $14.69 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected