Is The Chemours Company (CC) a Buy, Sell, or Hold?
NYSE : CC
The Chemours Company
$17.52 USD
$0.19 (1.1%)
- Volume
- 1.52M
- Average Volume
- 2.76M
- Market Capitalization
- $2.63B
- P/E Ratio
- -6.42
- Dividend Yield
- 2.00%
- Price Target
- $29.50
- Year High
- $28.67
- Year Low
- $10.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $1.82
CC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.07 | $17.52 | 2.64% | 1.52M |
| 2026-07-16 | $18.17 | $17.33 | -4.62% | 2.89M |
| 2026-07-15 | $18.91 | $18.51 | -2.12% | 2.06M |
| 2026-07-14 | $18.54 | $18.63 | 0.49% | 3.37M |
| 2026-07-13 | $17.82 | $18.12 | 1.68% | 2.24M |
| 2026-07-10 | $17.64 | $17.81 | 0.96% | 1.95M |
| 2026-07-09 | $18.19 | $17.39 | -4.40% | 3.5M |
| 2026-07-08 | $18.83 | $18.38 | -2.39% | 1.84M |
| 2026-07-07 | $18.02 | $18.85 | 4.61% | 2.9M |
| 2026-07-06 | $18.95 | $18.19 | -4.01% | 2.98M |
| 2026-07-02 | $19.90 | $19.01 | -4.47% | 2.82M |
| 2026-07-01 | $20.07 | $20.14 | 0.35% | 1.88M |
| 2026-06-30 | $20.34 | $20.52 | 0.88% | 3.09M |
| 2026-06-29 | $20.51 | $20.26 | -1.22% | 3.74M |
| 2026-06-26 | $20.70 | $20.74 | 0.19% | 6.77M |
| 2026-06-25 | $21.14 | $21.36 | 1.04% | 2.18M |
| 2026-06-24 | $19.70 | $21.17 | 7.46% | 6.21M |
| 2026-06-23 | $20.59 | $19.96 | -3.06% | 2.18M |
| 2026-06-22 | $21.60 | $21.46 | -0.65% | 1.84M |
| 2026-06-18 | $22.27 | $21.77 | -2.25% | 2.48M |
| 2026-06-17 | $21.93 | $22.02 | 0.41% | 1.98M |
| 2026-06-16 | $22.51 | $21.67 | -3.73% | 2.39M |
| 2026-06-15 | $22.28 | $22.43 | 0.67% | 2.23M |
| 2026-06-12 | $21.68 | $22.00 | 1.48% | 1.22M |
| 2026-06-11 | $20.78 | $21.52 | 3.56% | 1.57M |
| 2026-06-10 | $20.06 | $20.31 | 1.25% | 1.88M |
| 2026-06-09 | $21.07 | $20.22 | -4.03% | 3.85M |
| 2026-06-08 | $21.05 | $20.86 | -0.90% | 1.18M |
| 2026-06-05 | $21.37 | $20.50 | -4.07% | 2.19M |
| 2026-06-04 | $22.10 | $21.67 | -1.95% | 2.41M |
| 2026-06-03 | $23.19 | $22.61 | -2.50% | 1.51M |
| 2026-06-02 | $22.61 | $23.25 | 2.83% | 1.85M |
| 2026-06-01 | $22.20 | $22.32 | 0.54% | 2.36M |
| 2026-05-29 | $22.56 | $22.16 | -1.77% | 1.92M |
| 2026-05-28 | $22.24 | $22.72 | 2.16% | 2.02M |
| 2026-05-27 | $22.02 | $22.50 | 2.18% | 2.3M |
| 2026-05-26 | $21.54 | $22.10 | 2.60% | 2.17M |
| 2026-05-22 | $21.71 | $21.37 | -1.57% | 2.04M |
| 2026-05-21 | $22.13 | $21.44 | -3.12% | 3.32M |
| 2026-05-20 | $21.90 | $22.27 | 1.69% | 1.7M |
| 2026-05-19 | $22.74 | $21.75 | -4.35% | 4.17M |
| 2026-05-18 | $23.33 | $22.94 | -1.67% | 3.35M |
| 2026-05-15 | $24.11 | $23.13 | -4.06% | 2.38M |
| 2026-05-14 | $25.05 | $24.86 | -0.76% | 2.16M |
| 2026-05-13 | $24.80 | $25.18 | 1.53% | 3.91M |
| 2026-05-12 | $24.97 | $24.67 | -1.20% | 3.25M |
| 2026-05-11 | $23.48 | $25.26 | 7.58% | 3.48M |
| 2026-05-08 | $22.73 | $23.04 | 1.36% | 2.89M |
| 2026-05-07 | $23.31 | $22.41 | -3.86% | 4.78M |
| 2026-05-06 | $25.19 | $23.67 | -6.03% | 7.07M |
| 2026-05-05 | $27.63 | $27.94 | 1.12% | 6.03M |
| 2026-05-04 | $27.94 | $27.22 | -2.58% | 3.62M |
| 2026-05-01 | $27.00 | $27.73 | 2.70% | 2.47M |
| 2026-04-30 | $26.36 | $26.95 | 2.24% | 2.22M |
| 2026-04-29 | $25.98 | $26.34 | 1.39% | 2.01M |
| 2026-04-28 | $26.58 | $25.70 | -3.31% | 2.04M |
| 2026-04-27 | $26.63 | $26.48 | -0.56% | 2.22M |
| 2026-04-24 | $24.41 | $26.61 | 9.01% | 4.35M |
| 2026-04-23 | $24.12 | $24.19 | 0.29% | 2.38M |
| 2026-04-22 | $24.00 | $24.04 | 0.17% | 1.63M |
| 2026-04-21 | $23.49 | $23.72 | 0.98% | 1.97M |
| 2026-04-20 | $23.19 | $23.32 | 0.56% | 2.26M |
| 2026-04-17 | $23.27 | $23.18 | -0.39% | 1.96M |
| 2026-04-16 | $23.09 | $23.87 | 3.38% | 2.17M |
| 2026-04-15 | $22.84 | $23.03 | 0.83% | 1.7M |
| 2026-04-14 | $22.90 | $22.89 | -0.04% | 1.5M |
| 2026-04-13 | $22.90 | $23.05 | 0.66% | 1.9M |
| 2026-04-10 | $22.11 | $22.71 | 2.71% | 2.68M |
| 2026-04-09 | $21.34 | $21.84 | 2.34% | 3.11M |
| 2026-04-08 | $22.49 | $21.43 | -4.71% | 4.09M |
| 2026-04-07 | $21.58 | $22.34 | 3.52% | 2.28M |
| 2026-04-06 | $21.77 | $21.70 | -0.32% | 1.71M |
| 2026-04-02 | $21.29 | $21.55 | 1.22% | 2.5M |
| 2026-04-01 | $22.25 | $21.52 | -3.28% | 3.23M |
| 2026-03-31 | $21.45 | $22.03 | 2.70% | 3.26M |
| 2026-03-30 | $22.00 | $21.20 | -3.64% | 2.69M |
| 2026-03-27 | $21.45 | $21.60 | 0.70% | 2.52M |
| 2026-03-26 | $20.39 | $21.58 | 5.84% | 4.02M |
| 2026-03-25 | $20.57 | $20.77 | 0.97% | 2.42M |
| 2026-03-24 | $18.32 | $20.37 | 11.19% | 3.41M |
| 2026-03-23 | $17.92 | $18.50 | 3.24% | 3.15M |
| 2026-03-20 | $18.82 | $17.70 | -5.95% | 9.34M |
| 2026-03-19 | $18.41 | $18.94 | 2.88% | 2.89M |
| 2026-03-18 | $19.03 | $19.02 | -0.05% | 3.07M |
| 2026-03-17 | $17.88 | $18.99 | 6.21% | 6.14M |
| 2026-03-16 | $17.72 | $17.64 | -0.45% | 3.11M |
| 2026-03-13 | $17.69 | $17.57 | -0.68% | 4.15M |
| 2026-03-12 | $17.68 | $17.70 | 0.11% | 2.64M |
| 2026-03-11 | $17.84 | $17.89 | 0.28% | 2.65M |
| 2026-03-10 | $17.33 | $17.80 | 2.71% | 2.94M |