Is The Chemours Company (CC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Chemours Company (CC) research center and poll results.
NYSE : CC
The Chemours Company
$17.52 USD
$0.19 (1.1%)
- Volume
- 1.52M
- Average Volume
- 2.76M
- Market Capitalization
- $2.63B
- P/E Ratio
- -6.42
- Dividend Yield
- 2.00%
- Price Target
- $29.50
- Year High
- $28.67
- Year Low
- $10.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $1.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.36
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.68
Average
25.45
Maximum
42.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.36 | $17.52 | 1.5M |
| 2026-07-16 | 19.58 | $17.33 | 2.9M |
| 2026-07-15 | 19.80 | $18.51 | 2.1M |
| 2026-07-14 | 19.99 | $18.63 | 3.4M |
| 2026-07-13 | 20.16 | $18.12 | 2.2M |
| 2026-07-10 | 20.33 | $17.81 | 2.0M |
| 2026-07-09 | 20.46 | $17.39 | 3.5M |
| 2026-07-08 | 20.60 | $18.38 | 1.8M |
| 2026-07-07 | 20.72 | $18.85 | 2.9M |
| 2026-07-06 | 20.81 | $18.19 | 3.0M |
| 2026-07-02 | 20.98 | $19.01 | 2.8M |
| 2026-07-01 | 21.16 | $20.14 | 1.9M |
| 2026-06-30 | 21.32 | $20.52 | 3.1M |
| 2026-06-29 | 21.41 | $20.26 | 3.7M |
| 2026-06-26 | 21.50 | $20.74 | 6.8M |
| 2026-06-25 | 21.60 | $21.36 | 2.2M |
| 2026-06-24 | 21.66 | $21.17 | 6.2M |
| 2026-06-23 | 21.70 | $19.96 | 2.2M |
| 2026-06-22 | 21.77 | $21.46 | 1.8M |
| 2026-06-18 | 21.77 | $21.77 | 2.5M |
| 2026-06-17 | 21.80 | $22.02 | 2.0M |
| 2026-06-16 | 21.78 | $21.67 | 2.4M |
| 2026-06-15 | 21.85 | $22.43 | 2.2M |
| 2026-06-12 | 21.88 | $22.00 | 1.2M |
| 2026-06-11 | 22.03 | $21.52 | 1.6M |
| 2026-06-10 | 22.21 | $20.31 | 1.9M |
| 2026-06-09 | 22.43 | $20.22 | 3.8M |
| 2026-06-08 | 22.68 | $20.86 | 1.2M |
| 2026-06-05 | 22.79 | $20.50 | 2.2M |
| 2026-06-04 | 22.88 | $21.67 | 2.4M |
| 2026-06-03 | 22.98 | $22.61 | 1.5M |
| 2026-06-02 | 23.25 | $23.25 | 1.9M |
| 2026-06-01 | 23.45 | $22.32 | 2.4M |
| 2026-05-29 | 23.72 | $22.16 | 1.9M |
| 2026-05-28 | 23.96 | $22.72 | 2.0M |
| 2026-05-27 | 24.14 | $22.50 | 2.3M |
| 2026-05-26 | 24.30 | $22.10 | 2.2M |
| 2026-05-22 | 24.52 | $21.37 | 2.0M |
| 2026-05-21 | 24.78 | $21.44 | 3.3M |
| 2026-05-20 | 24.92 | $22.27 | 1.7M |
| 2026-05-19 | 25.01 | $21.75 | 4.2M |
| 2026-05-18 | 25.10 | $22.94 | 3.3M |
| 2026-05-15 | 25.12 | $23.13 | 2.4M |
| 2026-05-14 | 25.13 | $24.86 | 2.2M |
| 2026-05-13 | 25.08 | $25.18 | 3.9M |
| 2026-05-12 | 24.97 | $24.67 | 3.3M |
| 2026-05-11 | 24.88 | $25.26 | 3.5M |
| 2026-05-08 | 24.77 | $23.04 | 2.9M |
| 2026-05-07 | 24.75 | $22.41 | 4.8M |
| 2026-05-06 | 24.72 | $23.67 | 7.1M |
| 2026-05-05 | 24.61 | $27.94 | 6.0M |
| 2026-05-04 | 24.33 | $27.22 | 3.6M |
| 2026-05-01 | 24.06 | $27.73 | 2.5M |
| 2026-04-30 | 23.75 | $26.95 | 2.2M |
| 2026-04-29 | 23.48 | $26.34 | 2.0M |
| 2026-04-28 | 23.26 | $25.70 | 2.0M |
| 2026-04-27 | 23.04 | $26.48 | 2.2M |
| 2026-04-24 | 22.79 | $26.61 | 4.4M |
| 2026-04-23 | 22.54 | $24.19 | 2.4M |
| 2026-04-22 | 22.37 | $24.04 | 1.6M |
| 2026-04-21 | 22.19 | $23.72 | 2.0M |
| 2026-04-20 | 21.92 | $23.32 | 2.3M |
| 2026-04-17 | 21.64 | $23.18 | 2.0M |
| 2026-04-16 | 21.43 | $23.87 | 2.2M |
| 2026-04-15 | 21.19 | $23.03 | 1.7M |
| 2026-04-14 | 20.99 | $22.89 | 1.5M |
| 2026-04-13 | 20.72 | $23.05 | 1.9M |
| 2026-04-10 | 20.45 | $22.71 | 2.7M |
| 2026-04-09 | 20.20 | $21.84 | 3.1M |
| 2026-04-08 | 20.00 | $21.43 | 4.1M |
| 2026-04-07 | 19.82 | $22.34 | 2.3M |
| 2026-04-06 | 19.57 | $21.70 | 1.7M |
| 2026-04-02 | 19.31 | $21.55 | 2.5M |
| 2026-04-01 | 19.07 | $21.52 | 3.2M |
| 2026-03-31 | 18.87 | $22.03 | 3.3M |
| 2026-03-30 | 18.61 | $21.20 | 2.7M |
| 2026-03-27 | 18.45 | $21.60 | 2.5M |
| 2026-03-26 | 18.28 | $21.58 | 4.0M |
| 2026-03-25 | 18.07 | $20.77 | 2.4M |
| 2026-03-24 | 17.93 | $20.37 | 3.4M |
| 2026-03-23 | 17.83 | $18.50 | 3.1M |
| 2026-03-20 | 17.81 | $17.70 | 9.3M |
| 2026-03-19 | 17.77 | $18.94 | 2.9M |
| 2026-03-18 | 17.85 | $19.02 | 3.1M |
| 2026-03-17 | 17.95 | $18.99 | 6.1M |
| 2026-03-16 | 18.04 | $17.64 | 3.1M |
| 2026-03-13 | 18.18 | $17.57 | 4.1M |
| 2026-03-12 | 18.33 | $17.70 | 2.6M |
| 2026-03-11 | 18.49 | $17.89 | 2.7M |
| 2026-03-10 | 18.56 | $17.80 | 2.9M |
| 2026-03-09 | 18.62 | $17.42 | 4.7M |
| 2026-03-06 | 18.66 | $16.41 | 2.9M |
| 2026-03-05 | 18.68 | $16.75 | 3.8M |
| 2026-03-04 | 18.74 | $17.53 | 3.0M |
| 2026-03-03 | 18.69 | $16.77 | 4.0M |
| 2026-03-02 | 18.63 | $17.99 | 3.0M |
| 2026-02-27 | 18.48 | $18.24 | 5.5M |
| 2026-02-26 | 18.33 | $17.32 | 3.0M |
| 2026-02-25 | 18.22 | $18.02 | 2.5M |
| 2026-02-24 | 18.10 | $18.41 | 2.8M |
| 2026-02-23 | 17.97 | $18.03 | 4.2M |
| 2026-02-20 | 17.86 | $17.04 | 11.4M |
| 2026-02-19 | 17.81 | $20.41 | 4.4M |
| 2026-02-18 | 17.60 | $21.15 | 4.0M |
| 2026-02-17 | 17.30 | $20.68 | 4.0M |
| 2026-02-13 | 17.05 | $20.52 | 2.6M |
| 2026-02-12 | 16.80 | $20.42 | 4.6M |
| 2026-02-11 | 16.53 | $21.02 | 5.5M |
| 2026-02-10 | 16.21 | $19.25 | 4.2M |
| 2026-02-09 | 15.99 | $18.93 | 2.9M |
| 2026-02-06 | 15.76 | $18.32 | 3.5M |
| 2026-02-05 | 15.53 | $16.89 | 3.2M |
| 2026-02-04 | 15.34 | $17.94 | 5.5M |
| 2026-02-03 | 15.11 | $16.52 | 3.8M |
| 2026-02-02 | 14.92 | $15.58 | 2.5M |
| 2026-01-30 | 14.75 | $14.99 | 3.0M |
| 2026-01-29 | 14.59 | $15.24 | 2.9M |
| 2026-01-28 | 14.42 | $15.11 | 3.1M |
| 2026-01-27 | 14.26 | $15.63 | 2.4M |
| 2026-01-26 | 14.09 | $15.80 | 2.2M |
| 2026-01-23 | 13.90 | $15.75 | 1.8M |
| 2026-01-22 | 13.70 | $16.04 | 2.5M |
| 2026-01-21 | 13.49 | $16.19 | 4.1M |
| 2026-01-20 | 13.28 | $15.26 | 2.8M |
| 2026-01-16 | 13.11 | $15.61 | 5.3M |
| 2026-01-15 | 12.91 | $15.56 | 3.4M |
| 2026-01-14 | 12.71 | $14.96 | 3.7M |
| 2026-01-13 | 12.55 | $14.69 | 2.5M |
| 2026-01-12 | 12.47 | $14.72 | 3.4M |
| 2026-01-09 | 12.39 | $14.30 | 3.4M |
| 2026-01-08 | 12.33 | $13.85 | 3.0M |
| 2026-01-07 | 12.25 | $13.07 | 1.9M |
| 2026-01-06 | 12.21 | $13.28 | 3.0M |
| 2026-01-05 | 12.18 | $12.74 | 2.9M |
| 2026-01-02 | 12.17 | $12.25 | 2.7M |
| 2025-12-31 | 12.21 | $11.79 | 1.9M |
| 2025-12-30 | 12.26 | $11.82 | 1.3M |
| 2025-12-29 | 12.31 | $11.96 | 1.8M |
| 2025-12-26 | 12.35 | $12.09 | 1.7M |
| 2025-12-24 | 12.37 | $12.00 | 726716 |
| 2025-12-23 | 12.38 | $11.74 | 2.0M |
| 2025-12-22 | 12.37 | $12.00 | 1.7M |
| 2025-12-19 | 12.32 | $11.82 | 3.3M |
| 2025-12-18 | 12.26 | $11.87 | 2.1M |
| 2025-12-17 | 12.20 | $11.61 | 2.4M |
| 2025-12-16 | 12.16 | $11.69 | 2.0M |
| 2025-12-15 | 12.14 | $11.78 | 3.5M |
| 2025-12-12 | 12.15 | $12.95 | 1.4M |
| 2025-12-11 | 12.11 | $13.15 | 1.6M |
| 2025-12-10 | 12.09 | $13.06 | 3.2M |
| 2025-12-09 | 12.07 | $12.40 | 2.9M |
| 2025-12-08 | 12.08 | $12.20 | 2.3M |
| 2025-12-05 | 12.10 | $12.70 | 2.4M |
| 2025-12-04 | 12.05 | $12.54 | 2.2M |
| 2025-12-03 | 12.03 | $12.96 | 1.4M |
| 2025-12-02 | 11.99 | $12.77 | 2.0M |
| 2025-12-01 | 11.98 | $12.84 | 2.8M |
| 2025-11-28 | 12.01 | $12.79 | 1.5M |
| 2025-11-26 | 12.03 | $12.47 | 2.4M |
| 2025-11-25 | 12.09 | $12.32 | 2.9M |
| 2025-11-24 | 12.17 | $11.50 | 3.4M |
| 2025-11-21 | 12.29 | $11.05 | 3.0M |
| 2025-11-20 | 12.44 | $10.48 | 2.5M |
| 2025-11-19 | 12.61 | $10.70 | 3.0M |
| 2025-11-18 | 12.76 | $10.93 | 2.6M |
| 2025-11-17 | 12.88 | $11.25 | 2.7M |
| 2025-11-14 | 12.98 | $11.89 | 2.9M |
| 2025-11-13 | 13.03 | $12.27 | 2.6M |
| 2025-11-12 | 13.11 | $12.61 | 2.7M |
| 2025-11-11 | 13.20 | $12.65 | 2.2M |
| 2025-11-10 | 13.25 | $12.75 | 3.6M |
| 2025-11-07 | 13.29 | $12.51 | 10.0M |
| 2025-11-06 | 13.29 | $11.74 | 4.0M |
| 2025-11-05 | 13.39 | $12.05 | 4.6M |
| 2025-11-04 | 13.54 | $12.21 | 3.3M |
| 2025-11-03 | 13.68 | $12.68 | 3.0M |
| 2025-10-31 | 13.84 | $13.39 | 2.4M |
| 2025-10-30 | 13.97 | $13.12 | 2.1M |
| 2025-10-29 | 14.14 | $13.76 | 2.2M |
| 2025-10-28 | 14.24 | $13.85 | 1.7M |
| 2025-10-27 | 14.34 | $14.00 | 2.1M |
| 2025-10-24 | 14.42 | $14.05 | 1.9M |
| 2025-10-23 | 14.50 | $13.88 | 2.6M |
| 2025-10-22 | 14.58 | $13.52 | 2.4M |
| 2025-10-21 | 14.72 | $13.36 | 2.2M |
| 2025-10-20 | 14.87 | $13.31 | 2.4M |
| 2025-10-17 | 15.06 | $12.90 | 4.2M |
| 2025-10-16 | 15.26 | $13.76 | 2.6M |
| 2025-10-15 | 15.45 | $14.42 | 3.3M |
| 2025-10-14 | 15.59 | $13.76 | 3.7M |
| 2025-10-13 | 15.76 | $13.44 | 3.9M |
| 2025-10-10 | 15.95 | $12.55 | 4.5M |
| 2025-10-09 | 16.16 | $13.74 | 4.2M |
| 2025-10-08 | 16.31 | $15.04 | 2.5M |
| 2025-10-07 | 16.37 | $15.09 | 2.5M |
| 2025-10-06 | 16.45 | $15.80 | 2.4M |
| 2025-10-03 | 16.47 | $16.13 | 2.2M |
| 2025-10-02 | 16.45 | $16.34 | 3.2M |
| 2025-10-01 | 16.39 | $15.91 | 2.5M |
| 2025-09-30 | 16.34 | $15.84 | 3.5M |
| 2025-09-29 | 16.31 | $15.60 | 2.8M |
| 2025-09-26 | 16.30 | $15.66 | 2.6M |
| 2025-09-25 | 16.27 | $15.33 | 2.5M |
| 2025-09-24 | 16.27 | $16.36 | 2.4M |
| 2025-09-23 | 16.21 | $16.49 | 2.8M |
| 2025-09-22 | 16.15 | $17.02 | 2.6M |
| 2025-09-19 | 16.06 | $17.01 | 3.9M |
| 2025-09-18 | 15.92 | $17.53 | 3.1M |
| 2025-09-17 | 15.76 | $17.17 | 3.5M |
| 2025-09-16 | 15.65 | $17.08 | 2.9M |
| 2025-09-15 | 15.55 | $17.26 | 5.0M |
| 2025-09-12 | 15.42 | $16.75 | 2.0M |
| 2025-09-11 | 15.33 | $16.76 | 2.3M |
| 2025-09-10 | 15.23 | $16.28 | 3.4M |
| 2025-09-09 | 15.03 | $16.67 | 4.1M |
| 2025-09-08 | 14.78 | $16.25 | 3.3M |
| 2025-09-05 | 14.58 | $15.66 | 4.3M |
| 2025-09-04 | 14.41 | $15.09 | 2.9M |
| 2025-09-03 | 14.25 | $14.98 | 2.5M |
| 2025-09-02 | 14.14 | $15.32 | 3.6M |
| 2025-08-29 | 13.98 | $15.40 | 2.9M |
| 2025-08-28 | 13.78 | $15.07 | 1.8M |
| 2025-08-27 | 13.63 | $15.23 | 1.8M |
| 2025-08-26 | 13.50 | $15.19 | 2.0M |
| 2025-08-25 | 13.42 | $15.21 | 3.1M |
| 2025-08-22 | 13.35 | $15.37 | 4.3M |
| 2025-08-21 | 13.29 | $14.15 | 2.5M |
| 2025-08-20 | 13.28 | $14.34 | 3.5M |
| 2025-08-19 | 13.30 | $15.03 | 2.7M |
| 2025-08-18 | 13.24 | $14.95 | 3.9M |
| 2025-08-15 | 13.17 | $14.62 | 4.3M |
| 2025-08-14 | 13.12 | $15.07 | 6.3M |
| 2025-08-13 | 13.05 | $14.65 | 9.2M |
| 2025-08-12 | 12.98 | $12.42 | 2.9M |
| 2025-08-11 | 13.02 | $11.68 | 4.3M |
| 2025-08-08 | 13.11 | $12.19 | 4.3M |
| 2025-08-07 | 13.19 | $12.18 | 3.6M |
| 2025-08-06 | 13.28 | $12.00 | 8.1M |
| 2025-08-05 | 13.37 | $12.63 | 4.2M |
| 2025-08-04 | 13.42 | $12.21 | 6.6M |
| 2025-08-01 | 13.43 | $11.50 | 4.1M |
| 2025-07-31 | 13.50 | $11.98 | 6.2M |
| 2025-07-30 | 13.54 | $12.55 | 4.3M |
| 2025-07-29 | 13.53 | $13.59 | 2.6M |
| 2025-07-28 | 13.42 | $13.88 | 2.9M |
| 2025-07-25 | 13.31 | $14.17 | 2.8M |
| 2025-07-24 | 13.19 | $14.00 | 4.1M |
| 2025-07-23 | 13.06 | $14.62 | 4.8M |
| 2025-07-22 | 12.89 | $13.91 | 4.1M |
| 2025-07-21 | 12.72 | $13.57 | 2.7M |
| 2025-07-18 | 12.58 | $13.56 | 3.0M |
| 2025-07-17 | 12.45 | $13.67 | 2.7M |
| 2025-07-16 | 12.30 | $13.25 | 3.1M |
| 2025-07-15 | 12.19 | $13.17 | 2.8M |
| 2025-07-14 | 12.08 | $13.49 | 3.0M |
| 2025-07-11 | 11.98 | $13.82 | 3.9M |
| 2025-07-10 | 11.88 | $14.05 | 4.9M |
| 2025-07-09 | 11.76 | $13.77 | 4.3M |
| 2025-07-08 | 11.64 | $13.63 | 8.5M |
| 2025-07-07 | 11.51 | $12.42 | 4.5M |
| 2025-07-03 | 11.42 | $12.93 | 3.2M |
| 2025-07-02 | 11.28 | $12.73 | 4.4M |
| 2025-07-01 | 11.14 | $12.35 | 6.3M |
| 2025-06-30 | 10.99 | $11.45 | 4.1M |
| 2025-06-27 | 10.93 | $11.72 | 24.8M |
| 2025-06-26 | 10.85 | $11.68 | 3.7M |
| 2025-06-25 | 10.76 | $11.40 | 3.6M |
| 2025-06-24 | 10.72 | $11.15 | 4.2M |
| 2025-06-23 | 10.68 | $10.60 | 3.4M |
| 2025-06-20 | 10.69 | $10.73 | 3.3M |
| 2025-06-18 | 10.68 | $11.00 | 6.3M |
| 2025-06-17 | 10.69 | $10.74 | 2.8M |
| 2025-06-16 | 10.71 | $10.94 | 2.9M |
| 2025-06-13 | 10.73 | $10.98 | 3.0M |
| 2025-06-12 | 10.73 | $11.47 | 2.4M |
| 2025-06-11 | 10.73 | $11.87 | 3.7M |
| 2025-06-10 | 10.72 | $11.66 | 3.8M |
| 2025-06-09 | 10.74 | $11.28 | 3.3M |
| 2025-06-06 | 10.73 | $11.12 | 4.1M |
| 2025-06-05 | 10.73 | $10.66 | 5.5M |
| 2025-06-04 | 10.75 | $10.07 | 3.0M |
| 2025-06-03 | 10.85 | $9.93 | 5.3M |
| 2025-06-02 | 10.96 | $9.40 | 6.6M |
| 2025-05-30 | 11.11 | $10.13 | 5.4M |
| 2025-05-29 | 11.21 | $10.11 | 4.5M |
| 2025-05-28 | 11.33 | $10.01 | 3.9M |
| 2025-05-27 | 11.45 | $10.62 | 3.8M |
| 2025-05-23 | 11.54 | $10.30 | 3.0M |
| 2025-05-22 | 11.64 | $10.85 | 4.3M |
| 2025-05-21 | 11.72 | $10.54 | 3.2M |
| 2025-05-20 | 11.79 | $11.17 | 2.7M |
| 2025-05-19 | 11.83 | $11.18 | 5.8M |
| 2025-05-16 | 11.84 | $11.17 | 3.5M |
| 2025-05-15 | 11.85 | $11.04 | 3.9M |
| 2025-05-14 | 11.85 | $11.42 | 4.1M |
| 2025-05-13 | 11.83 | $11.78 | 4.4M |
| 2025-05-12 | 11.82 | $11.99 | 6.2M |
| 2025-05-09 | 11.78 | $11.06 | 7.2M |
| 2025-05-08 | 11.77 | $11.24 | 5.5M |
| 2025-05-07 | 11.80 | $10.90 | 8.0M |
| 2025-05-06 | 11.73 | $12.10 | 3.8M |
| 2025-05-05 | 11.66 | $12.10 | 2.3M |
| 2025-05-02 | 11.58 | $12.50 | 1.9M |
| 2025-05-01 | 11.53 | $12.20 | 2.3M |
| 2025-04-30 | 11.57 | $12.38 | 2.4M |
| 2025-04-29 | 11.60 | $12.49 | 2.5M |
| 2025-04-28 | 11.65 | $12.34 | 2.0M |
| 2025-04-25 | 11.72 | $12.37 | 1.7M |
| 2025-04-24 | 11.82 | $12.44 | 2.2M |
| 2025-04-23 | 11.89 | $11.83 | 2.2M |
| 2025-04-22 | 12.00 | $12.06 | 4.1M |
| 2025-04-21 | 12.12 | $11.32 | 2.3M |
| 2025-04-17 | 12.26 | $11.36 | 1.6M |
| 2025-04-16 | 12.43 | $11.02 | 2.4M |
| 2025-04-15 | 12.61 | $11.11 | 1.7M |
| 2025-04-14 | 12.79 | $11.52 | 2.1M |
| 2025-04-11 | 12.94 | $11.28 | 2.3M |
| 2025-04-10 | 13.10 | $10.81 | 3.1M |
| 2025-04-09 | 13.24 | $11.88 | 4.0M |
| 2025-04-08 | 13.35 | $9.58 | 4.4M |
| 2025-04-07 | 13.55 | $10.53 | 4.5M |
| 2025-04-04 | 13.70 | $10.62 | 5.1M |
| 2025-04-03 | 13.87 | $11.42 | 4.8M |
| 2025-04-02 | 14.00 | $13.06 | 4.6M |
| 2025-04-01 | 14.05 | $12.96 | 3.4M |
| 2025-03-31 | 14.08 | $13.53 | 2.0M |
| 2025-03-28 | 14.09 | $13.72 | 2.3M |
| 2025-03-27 | 14.15 | $14.29 | 2.4M |
| 2025-03-26 | 14.20 | $13.83 | 1.8M |
| 2025-03-25 | 14.31 | $14.15 | 1.8M |
| 2025-03-24 | 14.39 | $14.45 | 2.9M |
| 2025-03-21 | 14.48 | $14.10 | 28.5M |
| 2025-03-20 | 14.61 | $14.67 | 2.4M |
| 2025-03-19 | 14.75 | $14.76 | 2.3M |
| 2025-03-18 | 14.87 | $14.63 | 2.9M |
| 2025-03-17 | 15.01 | $14.60 | 2.7M |
| 2025-03-14 | 15.12 | $14.40 | 3.4M |
| 2025-03-13 | 15.29 | $13.70 | 2.6M |
| 2025-03-12 | 15.48 | $13.96 | 3.8M |
| 2025-03-11 | 15.70 | $13.66 | 3.3M |
| 2025-03-10 | 15.91 | $13.45 | 4.7M |
| 2025-03-07 | 16.15 | $14.12 | 4.0M |
| 2025-03-06 | 16.38 | $13.99 | 2.3M |
| 2025-03-05 | 16.61 | $14.10 | 2.4M |
| 2025-03-04 | 16.84 | $13.41 | 2.7M |
| 2025-03-03 | 17.08 | $13.86 | 2.9M |
| 2025-02-28 | 17.33 | $14.95 | 2.5M |
| 2025-02-27 | 17.55 | $15.20 | 2.0M |
| 2025-02-26 | 17.74 | $16.00 | 2.4M |
| 2025-02-25 | 17.88 | $15.80 | 3.6M |
| 2025-02-24 | 18.04 | $16.15 | 2.3M |
| 2025-02-21 | 18.22 | $16.76 | 2.0M |
| 2025-02-20 | 18.38 | $17.48 | 1.6M |
| 2025-02-19 | 18.50 | $17.16 | 2.3M |
| 2025-02-18 | 18.63 | $17.48 | 2.8M |
| 2025-02-14 | 18.73 | $16.83 | 4.1M |
| 2025-02-13 | 18.84 | $17.79 | 1.9M |
| 2025-02-12 | 18.89 | $17.53 | 2.7M |
| 2025-02-11 | 18.95 | $18.20 | 2.3M |
| 2025-02-10 | 18.96 | $17.97 | 1.1M |
| 2025-02-07 | 18.94 | $18.26 | 1.2M |
| 2025-02-06 | 18.92 | $18.69 | 923600 |
| 2025-02-05 | 18.93 | $18.64 | 1.3M |
| 2025-02-04 | 18.84 | $18.72 | 1.2M |
| 2025-02-03 | 18.74 | $18.04 | 1.7M |
| 2025-01-31 | 18.67 | $18.99 | 2.5M |
| 2025-01-30 | 18.57 | $19.35 | 1.5M |
| 2025-01-29 | 18.44 | $18.95 | 1.5M |
| 2025-01-28 | 18.34 | $18.76 | 1.8M |
| 2025-01-27 | 18.27 | $19.10 | 1.7M |
| 2025-01-24 | 18.19 | $19.67 | 1.5M |
| 2025-01-23 | 18.09 | $19.99 | 1.2M |
| 2025-01-22 | 17.97 | $19.80 | 1.1M |
| 2025-01-21 | 17.86 | $19.91 | 2.1M |
| 2025-01-17 | 17.73 | $19.40 | 1.4M |
| 2025-01-16 | 17.67 | $19.09 | 892924 |
| 2025-01-15 | 17.65 | $18.79 | 1.1M |
| 2025-01-14 | 17.67 | $18.63 | 1.5M |
| 2025-01-13 | 17.71 | $18.38 | 1.8M |
| 2025-01-10 | 17.76 | $17.64 | 2.1M |
| 2025-01-08 | 17.93 | $17.90 | 1.7M |
| 2025-01-07 | 18.13 | $18.76 | 3.3M |
| 2025-01-06 | 18.24 | $16.93 | 1.2M |
| 2025-01-03 | 18.45 | $16.69 | 1.5M |
| 2025-01-02 | 18.68 | $16.71 | 1.3M |
| 2024-12-31 | 18.92 | $16.90 | 1.3M |
| 2024-12-30 | 19.16 | $16.82 | 1.3M |
| 2024-12-27 | 19.40 | $17.01 | 1.3M |
| 2024-12-26 | 19.65 | $17.33 | 1.2M |
| 2024-12-24 | 19.87 | $17.54 | 661936 |
| 2024-12-23 | 20.09 | $17.54 | 1.1M |
| 2024-12-20 | 20.29 | $17.72 | 4.0M |
| 2024-12-19 | 20.45 | $17.47 | 1.9M |
| 2024-12-18 | 20.54 | $17.36 | 2.0M |
| 2024-12-17 | 20.61 | $18.21 | 1.5M |
| 2024-12-16 | 20.65 | $18.76 | 1.8M |
| 2024-12-13 | 20.66 | $19.04 | 1.1M |
| 2024-12-12 | 20.67 | $19.40 | 3.9M |
| 2024-12-11 | 20.66 | $19.42 | 3.3M |
| 2024-12-10 | 20.66 | $21.17 | 2.4M |
| 2024-12-09 | 20.59 | $21.72 | 2.7M |
| 2024-12-06 | 20.49 | $21.00 | 1.2M |
| 2024-12-05 | 20.46 | $21.10 | 1.8M |
| 2024-12-04 | 20.45 | $21.28 | 1.0M |
| 2024-12-03 | 20.38 | $21.63 | 1.2M |
| 2024-12-02 | 20.32 | $21.65 | 1.5M |
| 2024-11-29 | 20.13 | $21.74 | 708418 |
| 2024-11-27 | 19.95 | $21.82 | 1.2M |
| 2024-11-26 | 19.78 | $21.92 | 1.6M |
| 2024-11-25 | 19.60 | $21.94 | 1.5M |
| 2024-11-22 | 19.42 | $21.53 | 1.7M |
| 2024-11-21 | 19.26 | $20.80 | 2.7M |
| 2024-11-20 | 19.15 | $19.25 | 1.4M |
| 2024-11-19 | 19.11 | $18.85 | 1.0M |
| 2024-11-18 | 19.10 | $19.05 | 1.4M |
| 2024-11-15 | 19.09 | $18.89 | 1.9M |
| 2024-11-14 | 19.13 | $19.32 | 1.3M |
| 2024-11-13 | 19.15 | $19.16 | 1.1M |
| 2024-11-12 | 19.18 | $19.30 | 1.1M |
| 2024-11-11 | 19.19 | $19.81 | 1.1M |
| 2024-11-08 | 19.20 | $19.79 | 1.6M |
| 2024-11-07 | 19.23 | $20.45 | 1.6M |
| 2024-11-06 | 19.20 | $20.72 | 3.0M |
| 2024-11-05 | 19.14 | $19.88 | 2.2M |
| 2024-11-04 | 19.13 | $20.58 | 5.5M |
| 2024-11-01 | 19.10 | $17.82 | 1.6M |
| 2024-10-31 | 19.19 | $18.16 | 2.4M |
| 2024-10-30 | 19.24 | $18.31 | 1.6M |
| 2024-10-29 | 19.31 | $18.29 | 1.3M |
| 2024-10-28 | 19.38 | $18.48 | 1.2M |
| 2024-10-25 | 19.48 | $18.32 | 1.5M |
| 2024-10-24 | 19.60 | $18.60 | 1.9M |
| 2024-10-23 | 19.71 | $18.32 | 1.2M |
| 2024-10-22 | 19.72 | $18.69 | 1.3M |
| 2024-10-21 | 19.77 | $18.87 | 1.7M |
| 2024-10-18 | 19.76 | $19.65 | 1.1M |
| 2024-10-17 | 19.71 | $19.76 | 1.3M |
| 2024-10-16 | 19.69 | $19.86 | 1.5M |
| 2024-10-15 | 19.62 | $19.51 | 1.8M |
| 2024-10-14 | 19.57 | $19.96 | 1.4M |
| 2024-10-11 | 19.47 | $20.38 | 1.4M |
| 2024-10-10 | 19.35 | $19.78 | 943800 |
| 2024-10-09 | 19.22 | $19.66 | 1.2M |
| 2024-10-08 | 19.09 | $19.54 | 1.4M |
| 2024-10-07 | 18.95 | $20.07 | 1.5M |
| 2024-10-04 | 18.80 | $19.57 | 2.0M |
| 2024-10-03 | 18.70 | $19.23 | 1.3M |
| 2024-10-02 | 18.66 | $19.71 | 874109 |
| 2024-10-01 | 18.60 | $19.71 | 1.4M |
| 2024-09-30 | 18.55 | $20.32 | 1.3M |
| 2024-09-27 | 18.50 | $20.72 | 1.6M |
| 2024-09-26 | 18.43 | $20.80 | 2.0M |
| 2024-09-25 | 18.34 | $18.69 | 1.5M |
| 2024-09-24 | 18.38 | $19.55 | 1.5M |
| 2024-09-23 | 18.38 | $18.77 | 1.9M |
| 2024-09-20 | 18.40 | $18.70 | 1.8M |
| 2024-09-19 | 18.38 | $19.24 | 1.0M |
| 2024-09-18 | 18.36 | $18.48 | 1.2M |
| 2024-09-17 | 18.34 | $18.48 | 1.3M |
| 2024-09-16 | 18.35 | $18.04 | 1.5M |
| 2024-09-13 | 18.38 | $17.95 | 1.3M |
| 2024-09-12 | 18.42 | $17.15 | 1.1M |
| 2024-09-11 | 18.47 | $17.02 | 1.8M |
| 2024-09-10 | 18.53 | $16.79 | 1.3M |
| 2024-09-09 | 18.58 | $17.10 | 2.2M |
| 2024-09-06 | 18.64 | $17.47 | 1.5M |
| 2024-09-05 | 18.67 | $18.50 | 1.1M |
| 2024-09-04 | 18.64 | $18.53 | 1.5M |
| 2024-09-03 | 18.65 | $18.63 | 1.8M |
| 2024-08-30 | 18.66 | $19.44 | 937500 |
| 2024-08-29 | 18.71 | $19.34 | 1.0M |
| 2024-08-28 | 18.91 | $18.99 | 1.3M |
| 2024-08-27 | 19.17 | $19.37 | 688991 |
| 2024-08-26 | 19.39 | $19.51 | 888200 |
| 2024-08-23 | 19.61 | $19.30 | 951716 |
| 2024-08-22 | 19.86 | $18.36 | 910007 |
| 2024-08-21 | 20.13 | $18.70 | 790500 |
| 2024-08-20 | 20.37 | $18.21 | 1.0M |
| 2024-08-19 | 20.67 | $18.54 | 786600 |
| 2024-08-16 | 20.94 | $18.65 | 1.1M |
| 2024-08-15 | 21.19 | $18.73 | 1.1M |
| 2024-08-14 | 21.46 | $18.26 | 1.3M |
| 2024-08-13 | 21.77 | $18.18 | 1.1M |
| 2024-08-12 | 22.11 | $17.87 | 1.3M |
| 2024-08-09 | 22.46 | $18.12 | 1.9M |
| 2024-08-08 | 22.78 | $18.26 | 2.2M |
| 2024-08-07 | 23.08 | $17.83 | 2.4M |
| 2024-08-06 | 23.35 | $18.72 | 2.5M |
| 2024-08-05 | 23.54 | $18.75 | 3.1M |
| 2024-08-02 | 23.72 | $20.54 | 5.3M |
| 2024-08-01 | 23.79 | $23.31 | 1.5M |
| 2024-07-31 | 23.76 | $24.17 | 1.3M |
| 2024-07-30 | 23.68 | $23.75 | 827200 |
| 2024-07-29 | 23.63 | $23.86 | 762443 |
| 2024-07-26 | 23.56 | $24.32 | 1.1M |
| 2024-07-25 | 23.50 | $23.89 | 1.2M |
| 2024-07-24 | 23.45 | $23.49 | 678428 |
| 2024-07-23 | 23.42 | $24.17 | 1.1M |
| 2024-07-22 | 23.38 | $24.00 | 1.2M |
| 2024-07-19 | 23.32 | $23.48 | 751500 |
| 2024-07-18 | 23.30 | $24.13 | 891038 |
| 2024-07-17 | 23.29 | $24.57 | 1.1M |
| 2024-07-16 | 23.27 | $24.99 | 821700 |
| 2024-07-15 | 23.24 | $24.93 | 1.2M |
| 2024-07-12 | 23.27 | $24.51 | 1.1M |
| 2024-07-11 | 23.26 | $24.26 | 1.2M |
| 2024-07-10 | 23.23 | $23.17 | 1.1M |
| 2024-07-09 | 23.27 | $22.45 | 1.6M |
| 2024-07-08 | 23.36 | $22.32 | 706900 |
| 2024-07-05 | 23.44 | $22.11 | 1.7M |
| 2024-07-03 | 23.53 | $22.69 | 421500 |
| 2024-07-02 | 23.55 | $22.56 | 683500 |
| 2024-07-01 | 23.64 | $22.62 | 1.1M |
| 2024-06-28 | 23.75 | $22.57 | 1.9M |
| 2024-06-27 | 23.90 | $23.09 | 1.1M |
| 2024-06-26 | 24.02 | $22.96 | 1.1M |
| 2024-06-25 | 24.21 | $22.86 | 1.5M |
| 2024-06-24 | 24.39 | $23.28 | 1.7M |
| 2024-06-21 | 24.58 | $22.91 | 2.4M |
| 2024-06-20 | 24.79 | $23.01 | 1.9M |
| 2024-06-18 | 25.03 | $23.85 | 1.1M |
| 2024-06-17 | 25.28 | $24.30 | 991116 |
| 2024-06-14 | 25.51 | $24.38 | 2.4M |
| 2024-06-13 | 25.74 | $25.56 | 3.8M |
| 2024-06-12 | 25.91 | $24.24 | 2.2M |
| 2024-06-11 | 26.15 | $23.74 | 801900 |
| 2024-06-10 | 26.40 | $23.93 | 978719 |
| 2024-06-07 | 26.65 | $24.17 | 928913 |
| 2024-06-06 | 26.86 | $23.90 | 903340 |
| 2024-06-05 | 27.04 | $23.96 | 1.5M |
| 2024-06-04 | 27.24 | $23.10 | 1.9M |
| 2024-06-03 | 27.45 | $24.41 | 1.7M |
| 2024-05-31 | 27.56 | $24.82 | 1.9M |
| 2024-05-30 | 27.63 | $25.59 | 701546 |
| 2024-05-29 | 27.65 | $25.45 | 1.2M |
| 2024-05-28 | 27.71 | $26.65 | 902700 |
| 2024-05-24 | 27.77 | $26.57 | 1.3M |
| 2024-05-23 | 27.80 | $27.00 | 724700 |
| 2024-05-22 | 27.81 | $27.15 | 651200 |
| 2024-05-21 | 27.80 | $27.79 | 849312 |
| 2024-05-20 | 27.75 | $28.93 | 686966 |
| 2024-05-17 | 27.62 | $28.89 | 757926 |
| 2024-05-16 | 27.47 | $28.87 | 779216 |
| 2024-05-15 | 27.36 | $29.13 | 1.1M |
| 2024-05-14 | 27.22 | $28.96 | 892200 |
| 2024-05-13 | 27.09 | $28.71 | 1.2M |
| 2024-05-10 | 26.96 | $28.90 | 1.2M |
| 2024-05-09 | 26.83 | $28.43 | 1.1M |
| 2024-05-08 | 26.78 | $27.50 | 1.1M |
| 2024-05-07 | 26.78 | $27.97 | 1.4M |
| 2024-05-06 | 26.79 | $27.36 | 1.2M |
| 2024-05-03 | 26.77 | $26.57 | 1.7M |
| 2024-05-02 | 26.79 | $26.15 | 1.7M |
| 2024-05-01 | 26.85 | $26.00 | 2.5M |
| 2024-04-30 | 26.99 | $26.75 | 1.5M |
| 2024-04-29 | 27.03 | $27.69 | 1.1M |
| 2024-04-26 | 27.08 | $27.32 | 776635 |
| 2024-04-25 | 27.03 | $27.03 | 924935 |
| 2024-04-24 | 27.12 | $27.08 | 1.0M |
| 2024-04-23 | 27.14 | $26.73 | 1.1M |
| 2024-04-22 | 27.22 | $26.43 | 1.0M |
| 2024-04-19 | 27.29 | $25.91 | 900000 |
| 2024-04-18 | 27.36 | $26.48 | 1.2M |
| 2024-04-17 | 27.40 | $26.37 | 1.1M |
| 2024-04-16 | 27.45 | $26.41 | 1.3M |
| 2024-04-15 | 27.52 | $26.02 | 982304 |
| 2024-04-12 | 27.58 | $26.48 | 736600 |
| 2024-04-11 | 27.59 | $27.30 | 821100 |
| 2024-04-10 | 27.56 | $27.51 | 917600 |
| 2024-04-09 | 27.49 | $28.16 | 1.2M |
| 2024-04-08 | 27.39 | $27.05 | 916000 |
| 2024-04-05 | 27.33 | $27.02 | 1.1M |
| 2024-04-04 | 27.25 | $27.29 | 1.4M |
| 2024-04-03 | 26.99 | $28.73 | 1.5M |
| 2024-04-02 | 26.57 | $27.62 | 2.5M |
| 2024-04-01 | 26.20 | $28.74 | 3.6M |
| 2024-03-28 | 25.81 | $26.26 | 6.3M |
| 2024-03-27 | 25.48 | $28.88 | 1.7M |
| 2024-03-26 | 25.47 | $27.37 | 1.3M |
| 2024-03-25 | 25.55 | $28.37 | 1.9M |
| 2024-03-22 | 25.57 | $27.86 | 1.3M |
| 2024-03-21 | 25.65 | $27.26 | 1.2M |
| 2024-03-20 | 25.77 | $27.29 | 1.4M |
| 2024-03-19 | 25.86 | $27.45 | 1.6M |
| 2024-03-18 | 25.91 | $27.80 | 1.8M |
| 2024-03-15 | 25.93 | $27.14 | 2.9M |
| 2024-03-14 | 25.96 | $26.65 | 1.4M |
| 2024-03-13 | 25.96 | $26.84 | 1.4M |
| 2024-03-12 | 26.14 | $26.10 | 1.1M |
| 2024-03-11 | 26.40 | $26.12 | 1.7M |
| 2024-03-08 | 26.60 | $25.84 | 2.7M |
| 2024-03-07 | 26.80 | $25.36 | 6.2M |
| 2024-03-06 | 27.04 | $22.03 | 2.6M |
| 2024-03-05 | 27.44 | $20.51 | 2.7M |
| 2024-03-04 | 27.90 | $20.19 | 2.6M |
| 2024-03-01 | 28.43 | $20.78 | 6.0M |
| 2024-02-29 | 28.93 | $19.67 | 27.4M |
| 2024-02-28 | 29.45 | $28.72 | 1.4M |
| 2024-02-27 | 29.57 | $28.93 | 654400 |
| 2024-02-26 | 29.69 | $28.87 | 653463 |
| 2024-02-23 | 29.81 | $29.48 | 697089 |
| 2024-02-22 | 29.92 | $29.70 | 1.3M |
| 2024-02-21 | 30.00 | $29.02 | 843100 |
| 2024-02-20 | 30.15 | $28.47 | 1.2M |
| 2024-02-16 | 30.22 | $28.12 | 1.5M |
| 2024-02-15 | 30.27 | $27.82 | 2.0M |
| 2024-02-14 | 30.35 | $26.64 | 4.6M |
| 2024-02-13 | 30.46 | $30.49 | 1.7M |
| 2024-02-12 | 30.41 | $31.18 | 1.1M |
| 2024-02-09 | 30.36 | $30.09 | 632900 |
| 2024-02-08 | 30.37 | $30.00 | 778806 |
| 2024-02-07 | 30.39 | $30.00 | 946226 |
| 2024-02-06 | 30.43 | $30.03 | 806826 |
| 2024-02-05 | 30.50 | $29.89 | 893000 |
| 2024-02-02 | 30.57 | $30.65 | 729942 |
| 2024-02-01 | 30.56 | $30.77 | 749734 |
| 2024-01-31 | 30.57 | $30.17 | 1.2M |
| 2024-01-30 | 30.65 | $31.02 | 1.2M |
| 2024-01-29 | 30.68 | $31.32 | 761400 |
| 2024-01-26 | 30.72 | $31.29 | 1.1M |
| 2024-01-25 | 30.78 | $31.69 | 722800 |
| 2024-01-24 | 30.82 | $31.26 | 1.3M |
| 2024-01-23 | 30.84 | $32.17 | 2.5M |
| 2024-01-22 | 30.79 | $29.76 | 1.1M |
| 2024-01-19 | 30.81 | $29.22 | 817543 |
| 2024-01-18 | 30.89 | $29.35 | 1.0M |
| 2024-01-17 | 30.97 | $28.83 | 914218 |
| 2024-01-16 | 31.05 | $29.59 | 960105 |
| 2024-01-12 | 31.14 | $30.19 | 612500 |
| 2024-01-11 | 31.09 | $30.22 | 735700 |
| 2024-01-10 | 31.00 | $30.46 | 654400 |
| 2024-01-09 | 30.93 | $30.71 | 1.1M |
| 2024-01-08 | 30.84 | $31.36 | 755800 |
| 2024-01-05 | 30.71 | $31.28 | 2.2M |
| 2024-01-04 | 30.58 | $30.63 | 882700 |
| 2024-01-03 | 30.49 | $30.95 | 1.4M |
| 2024-01-02 | 30.42 | $31.78 | 1.3M |
| 2023-12-29 | 30.31 | $31.54 | 1.1M |
| 2023-12-28 | 30.11 | $32.14 | 569409 |
| 2023-12-27 | 29.84 | $32.47 | 675736 |
| 2023-12-26 | 29.52 | $32.42 | 723820 |
| 2023-12-22 | 29.21 | $31.79 | 1.7M |
| 2023-12-21 | 28.94 | $31.06 | 1.2M |
| 2023-12-20 | 28.70 | $30.30 | 1.1M |
| 2023-12-19 | 28.48 | $30.82 | 1.3M |
| 2023-12-18 | 28.29 | $30.81 | 1.0M |
| 2023-12-15 | 28.11 | $30.44 | 2.3M |
| 2023-12-14 | 27.92 | $31.40 | 2.8M |
| 2023-12-13 | 27.70 | $29.16 | 1.4M |
| 2023-12-12 | 27.59 | $28.45 | 916400 |
| 2023-12-11 | 27.42 | $29.02 | 672700 |
| 2023-12-08 | 27.19 | $28.90 | 551743 |
| 2023-12-07 | 26.96 | $28.79 | 965714 |
| 2023-12-06 | 26.75 | $28.79 | 859400 |
| 2023-12-05 | 26.55 | $28.73 | 875515 |
| 2023-12-04 | 26.37 | $29.58 | 1.2M |
| 2023-12-01 | 26.18 | $29.68 | 2.8M |
| 2023-11-30 | 25.92 | $27.43 | 2.5M |
| 2023-11-29 | 25.74 | $26.70 | 1.5M |
| 2023-11-28 | 25.61 | $26.13 | 640800 |
| 2023-11-27 | 25.54 | $26.19 | 759840 |
| 2023-11-24 | 25.41 | $26.37 | 371931 |
| 2023-11-22 | 25.31 | $26.22 | 588200 |
| 2023-11-21 | 25.17 | $25.98 | 1.2M |
| 2023-11-20 | 25.08 | $27.03 | 1.0M |
| 2023-11-17 | 24.96 | $27.28 | 1.5M |
| 2023-11-16 | 24.84 | $26.49 | 1.0M |
| 2023-11-15 | 24.77 | $27.13 | 1.3M |
| 2023-11-14 | 24.70 | $26.83 | 2.5M |
| 2023-11-13 | 24.69 | $25.08 | 1.9M |
| 2023-11-10 | 24.74 | $24.42 | 1.6M |
| 2023-11-09 | 24.80 | $24.31 | 910700 |
| 2023-11-08 | 24.87 | $24.64 | 961151 |
| 2023-11-07 | 24.96 | $24.72 | 865104 |
| 2023-11-06 | 25.04 | $25.26 | 730780 |
| 2023-11-03 | 25.07 | $25.68 | 1.2M |
| 2023-11-02 | 25.10 | $24.44 | 1.0M |
| 2023-11-01 | 25.20 | $23.94 | 1.1M |
| 2023-10-31 | 25.35 | $24.11 | 1.1M |
| 2023-10-30 | 25.49 | $24.72 | 3.2M |
| 2023-10-27 | 25.62 | $23.58 | 2.3M |
| 2023-10-26 | 25.84 | $24.24 | 2.2M |
| 2023-10-25 | 26.02 | $23.61 | 852447 |
| 2023-10-24 | 26.21 | $24.09 | 1.0M |
| 2023-10-23 | 26.44 | $24.54 | 1.2M |
| 2023-10-20 | 26.70 | $24.98 | 885700 |
| 2023-10-19 | 26.96 | $25.03 | 895863 |
| 2023-10-18 | 27.23 | $25.79 | 1.0M |
| 2023-10-17 | 27.48 | $26.66 | 1.0M |
| 2023-10-16 | 27.71 | $26.03 | 1.1M |
| 2023-10-13 | 27.98 | $25.67 | 972944 |
| 2023-10-12 | 28.29 | $25.68 | 1.3M |
| 2023-10-11 | 28.62 | $26.49 | 1.1M |
| 2023-10-10 | 28.88 | $26.31 | 2.6M |
| 2023-10-09 | 29.15 | $25.81 | 1.4M |
| 2023-10-06 | 29.45 | $26.18 | 1.3M |
| 2023-10-05 | 29.74 | $26.48 | 1.1M |
| 2023-10-04 | 30.01 | $27.05 | 1.4M |
| 2023-10-03 | 30.32 | $26.83 | 927000 |
| 2023-10-02 | 30.65 | $27.34 | 1.1M |
| 2023-09-29 | 31.03 | $28.05 | 957264 |
| 2023-09-28 | 31.33 | $27.80 | 1.6M |
| 2023-09-27 | 31.64 | $27.48 | 2.2M |
| 2023-09-26 | 31.98 | $28.62 | 2.3M |
| 2023-09-25 | 32.22 | $29.74 | 1.3M |
| 2023-09-22 | 32.37 | $30.12 | 557508 |
| 2023-09-21 | 32.47 | $30.43 | 859200 |
| 2023-09-20 | 32.55 | $30.92 | 725772 |
| 2023-09-19 | 32.61 | $31.09 | 1.1M |
| 2023-09-18 | 32.65 | $31.54 | 901327 |
| 2023-09-15 | 32.69 | $31.85 | 2.1M |
| 2023-09-14 | 32.72 | $32.33 | 811100 |
| 2023-09-13 | 32.73 | $31.55 | 750217 |
| 2023-09-12 | 32.81 | $31.87 | 619419 |
| 2023-09-11 | 32.94 | $31.74 | 568900 |
| 2023-09-08 | 33.06 | $31.97 | 1.1M |
| 2023-09-07 | 33.20 | $31.89 | 2.0M |
| 2023-09-06 | 33.39 | $33.31 | 599219 |
| 2023-09-05 | 33.57 | $33.33 | 1.1M |
| 2023-09-01 | 33.77 | $34.99 | 856420 |
| 2023-08-31 | 33.88 | $34.02 | 761237 |
| 2023-08-30 | 34.00 | $34.00 | 564934 |
| 2023-08-29 | 34.14 | $34.22 | 959400 |
| 2023-08-28 | 34.27 | $33.42 | 692104 |
| 2023-08-25 | 34.45 | $32.74 | 700649 |
| 2023-08-24 | 34.64 | $32.24 | 966536 |
| 2023-08-23 | 34.92 | $32.01 | 883701 |
| 2023-08-22 | 35.24 | $32.03 | 785054 |
| 2023-08-21 | 35.57 | $31.90 | 708511 |
| 2023-08-18 | 35.85 | $32.38 | 1.1M |
| 2023-08-17 | 36.15 | $32.44 | 931739 |
| 2023-08-16 | 36.45 | $32.54 | 1.1M |
| 2023-08-15 | 36.75 | $33.12 | 1.3M |
| 2023-08-14 | 37.02 | $34.41 | 1.3M |
| 2023-08-11 | 37.21 | $34.30 | 1.9M |
| 2023-08-10 | 37.41 | $34.74 | 1.5M |
| 2023-08-09 | 37.62 | $35.60 | 1.5M |
| 2023-08-08 | 37.75 | $36.87 | 1.2M |
| 2023-08-07 | 37.79 | $37.33 | 952345 |
| 2023-08-04 | 37.79 | $37.21 | 1.6M |
| 2023-08-03 | 37.78 | $36.57 | 1.5M |
| 2023-08-02 | 37.75 | $36.63 | 1.5M |
| 2023-08-01 | 37.73 | $36.86 | 1.4M |
| 2023-07-31 | 37.74 | $36.98 | 1.9M |
| 2023-07-28 | 37.74 | $36.57 | 3.3M |
| 2023-07-27 | 37.71 | $37.95 | 1.8M |
| 2023-07-26 | 37.58 | $38.41 | 932753 |
| 2023-07-25 | 37.40 | $38.51 | 1.3M |
| 2023-07-24 | 37.18 | $37.55 | 1.0M |
| 2023-07-21 | 36.98 | $38.44 | 1.1M |
| 2023-07-20 | 36.73 | $38.33 | 637427 |
| 2023-07-19 | 36.51 | $38.57 | 965300 |
| 2023-07-18 | 36.27 | $38.57 | 1.0M |
| 2023-07-17 | 36.04 | $38.26 | 595448 |
| 2023-07-14 | 35.84 | $38.30 | 969800 |
| 2023-07-13 | 35.58 | $38.80 | 710540 |
| 2023-07-12 | 35.25 | $38.32 | 1.1M |
| 2023-07-11 | 34.91 | $37.71 | 859946 |
| 2023-07-10 | 34.63 | $37.23 | 777402 |
| 2023-07-07 | 34.42 | $37.02 | 1.4M |
| 2023-07-06 | 34.27 | $35.97 | 1.5M |
| 2023-07-05 | 34.21 | $36.17 | 1.9M |
| 2023-07-03 | 34.14 | $37.23 | 651800 |
| 2023-06-30 | 33.96 | $36.89 | 2.5M |
| 2023-06-29 | 33.47 | $35.89 | 2.6M |
| 2023-06-28 | 33.00 | $35.36 | 1.5M |
| 2023-06-27 | 32.62 | $34.91 | 1.4M |
| 2023-06-26 | 32.30 | $34.15 | 1.8M |
| 2023-06-23 | 31.99 | $33.48 | 4.0M |
| 2023-06-22 | 31.74 | $33.43 | 2.5M |
| 2023-06-21 | 31.52 | $33.95 | 1.5M |
| 2023-06-20 | 31.28 | $33.85 | 1.6M |
| 2023-06-16 | 31.07 | $33.90 | 2.6M |
| 2023-06-15 | 30.87 | $34.28 | 2.8M |
| 2023-06-14 | 30.59 | $33.10 | 1.9M |
| 2023-06-13 | 30.33 | $32.22 | 2.1M |
| 2023-06-12 | 30.17 | $31.45 | 2.6M |
| 2023-06-09 | 30.01 | $32.06 | 2.3M |
| 2023-06-08 | 29.81 | $33.00 | 1.8M |
| 2023-06-07 | 29.61 | $34.16 | 1.8M |
| 2023-06-06 | 29.35 | $34.72 | 2.4M |
| 2023-06-05 | 29.08 | $34.75 | 4.0M |
| 2023-06-02 | 28.82 | $33.64 | 5.7M |
| 2023-06-01 | 28.56 | $27.11 | 1.2M |
| 2023-05-31 | 28.67 | $26.49 | 1.2M |
| 2023-05-30 | 28.86 | $27.72 | 1.2M |
| 2023-05-26 | 28.96 | $28.52 | 1.6M |
| 2023-05-25 | 28.99 | $28.01 | 737200 |
| 2023-05-24 | 28.99 | $28.40 | 688300 |
| 2023-05-23 | 28.93 | $29.00 | 1.1M |
| 2023-05-22 | 28.86 | $29.14 | 1.0M |
| 2023-05-19 | 28.85 | $29.68 | 1.3M |
| 2023-05-18 | 28.78 | $29.99 | 2.0M |
| 2023-05-17 | 28.71 | $28.63 | 1.1M |
| 2023-05-16 | 28.75 | $27.87 | 1.1M |
| 2023-05-15 | 28.83 | $28.98 | 841847 |
| 2023-05-12 | 28.86 | $28.30 | 792600 |
| 2023-05-11 | 28.93 | $28.17 | 881119 |
| 2023-05-10 | 29.04 | $28.85 | 844500 |
| 2023-05-09 | 29.07 | $29.02 | 613332 |
| 2023-05-08 | 29.13 | $29.36 | 698300 |
| 2023-05-05 | 29.15 | $29.51 | 1.0M |
| 2023-05-04 | 29.10 | $28.50 | 1.4M |
| 2023-05-03 | 29.12 | $29.19 | 2.0M |
| 2023-05-02 | 29.12 | $30.35 | 2.0M |
| 2023-05-01 | 29.12 | $29.76 | 1.2M |
| 2023-04-28 | 29.13 | $29.07 | 2.2M |
| 2023-04-27 | 29.16 | $27.95 | 1.5M |
| 2023-04-26 | 29.25 | $27.31 | 822300 |
| 2023-04-25 | 29.35 | $27.57 | 923601 |
| 2023-04-24 | 29.43 | $28.92 | 746824 |
| 2023-04-21 | 29.42 | $28.22 | 752129 |
| 2023-04-20 | 29.43 | $28.73 | 905200 |
| 2023-04-19 | 29.45 | $29.27 | 794626 |
| 2023-04-18 | 29.49 | $29.52 | 489200 |
| 2023-04-17 | 29.47 | $29.62 | 719323 |
| 2023-04-14 | 29.42 | $29.80 | 992700 |
| 2023-04-13 | 29.40 | $30.22 | 782114 |
| 2023-04-12 | 29.32 | $29.58 | 875347 |
| 2023-04-11 | 29.39 | $30.18 | 767700 |
| 2023-04-10 | 29.39 | $29.81 | 1.2M |
| 2023-04-06 | 29.46 | $28.49 | 898712 |
| 2023-04-05 | 29.67 | $28.74 | 1.3M |
| 2023-04-04 | 29.94 | $29.38 | 805800 |
| 2023-04-03 | 30.18 | $30.28 | 884725 |
| 2023-03-31 | 30.45 | $29.94 | 1.3M |
| 2023-03-30 | 30.79 | $29.63 | 614043 |
| 2023-03-29 | 31.11 | $29.78 | 1.0M |
| 2023-03-28 | 31.37 | $29.32 | 748700 |
| 2023-03-27 | 31.61 | $29.16 | 904605 |
| 2023-03-24 | 31.85 | $28.80 | 625300 |
| 2023-03-23 | 32.10 | $28.38 | 1.1M |
| 2023-03-22 | 32.38 | $29.18 | 810809 |
| 2023-03-21 | 32.61 | $29.92 | 995548 |
| 2023-03-20 | 32.79 | $29.12 | 1.5M |
| 2023-03-17 | 33.08 | $28.67 | 4.8M |
| 2023-03-16 | 33.39 | $29.39 | 1.4M |
| 2023-03-15 | 33.65 | $28.57 | 2.3M |
| 2023-03-14 | 33.95 | $31.09 | 1.2M |
| 2023-03-13 | 34.15 | $30.17 | 1.0M |
| 2023-03-10 | 34.36 | $31.21 | 1.0M |
| 2023-03-09 | 34.47 | $32.72 | 910600 |
| 2023-03-08 | 34.58 | $34.13 | 782225 |
| 2023-03-07 | 34.67 | $34.21 | 1.3M |
| 2023-03-06 | 34.73 | $35.58 | 1.6M |
| 2023-03-03 | 34.75 | $36.73 | 1.4M |
| 2023-03-02 | 34.71 | $36.12 | 1.8M |
| 2023-03-01 | 34.72 | $34.84 | 845300 |
| 2023-02-28 | 34.80 | $34.18 | 1.0M |
| 2023-02-27 | 34.84 | $34.05 | 1.1M |
| 2023-02-24 | 34.90 | $33.75 | 994800 |
| 2023-02-23 | 34.96 | $33.94 | 975800 |
| 2023-02-22 | 34.96 | $33.79 | 835456 |
| 2023-02-21 | 35.00 | $33.45 | 1.2M |
| 2023-02-17 | 35.02 | $35.08 | 1.2M |
| 2023-02-16 | 34.95 | $34.85 | 1.3M |
| 2023-02-15 | 34.84 | $34.47 | 1.1M |
| 2023-02-14 | 34.77 | $34.67 | 876700 |
| 2023-02-13 | 34.69 | $35.06 | 1.1M |
| 2023-02-10 | 34.62 | $34.35 | 2.3M |
| 2023-02-09 | 34.56 | $33.50 | 2.2M |
| 2023-02-08 | 34.54 | $34.94 | 895477 |
| 2023-02-07 | 34.39 | $35.89 | 701639 |
| 2023-02-06 | 34.22 | $35.36 | 761275 |
| 2023-02-03 | 34.07 | $35.89 | 829400 |
| 2023-02-02 | 33.82 | $35.97 | 903406 |
| 2023-02-01 | 33.59 | $36.33 | 928626 |
| 2023-01-31 | 33.31 | $36.39 | 969589 |
| 2023-01-30 | 33.02 | $35.13 | 715000 |
| 2023-01-27 | 32.81 | $35.10 | 911327 |
| 2023-01-26 | 32.55 | $34.98 | 623001 |
| 2023-01-25 | 32.35 | $34.05 | 545900 |
| 2023-01-24 | 32.19 | $34.46 | 1.5M |
| 2023-01-23 | 31.94 | $33.92 | 693500 |
| 2023-01-20 | 31.80 | $33.72 | 729800 |
| 2023-01-19 | 31.66 | $32.62 | 692400 |
| 2023-01-18 | 31.54 | $33.09 | 787300 |
| 2023-01-17 | 31.42 | $33.09 | 573543 |
| 2023-01-13 | 31.28 | $33.58 | 749200 |
| 2023-01-12 | 31.19 | $33.27 | 782763 |
| 2023-01-11 | 31.10 | $32.96 | 864200 |
| 2023-01-10 | 30.98 | $31.99 | 1.1M |
| 2023-01-09 | 30.86 | $32.55 | 623503 |
| 2023-01-06 | 30.72 | $32.40 | 836413 |
| 2023-01-05 | 30.62 | $30.70 | 1.1M |
| 2023-01-04 | 30.63 | $31.55 | 771919 |
| 2023-01-03 | 30.59 | $30.62 | 769900 |
| 2022-12-30 | 30.63 | $30.62 | 774815 |
| 2022-12-29 | 30.66 | $30.88 | 652300 |
| 2022-12-28 | 30.67 | $30.00 | 585127 |
| 2022-12-27 | 30.72 | $30.92 | 643597 |
| 2022-12-23 | 30.74 | $30.77 | 968400 |
| 2022-12-22 | 30.85 | $29.63 | 1.3M |
| 2022-12-21 | 31.01 | $30.95 | 967400 |
| 2022-12-20 | 31.10 | $30.93 | 1.3M |
| 2022-12-19 | 31.16 | $30.27 | 900102 |
| 2022-12-16 | 31.30 | $30.77 | 4.3M |
| 2022-12-15 | 31.42 | $30.28 | 1.1M |
| 2022-12-14 | 31.52 | $31.79 | 1.5M |
| 2022-12-13 | 31.61 | $31.51 | 1.5M |
| 2022-12-12 | 31.70 | $30.52 | 1.5M |
| 2022-12-09 | 31.86 | $29.54 | 1.1M |
| 2022-12-08 | 32.00 | $29.84 | 1.0M |
| 2022-12-07 | 32.00 | $30.34 | 716200 |
| 2022-12-06 | 32.00 | $30.89 | 1.2M |
| 2022-12-05 | 31.97 | $30.75 | 754332 |
| 2022-12-02 | 31.94 | $31.37 | 812700 |
| 2022-12-01 | 31.77 | $31.25 | 1.2M |
| 2022-11-30 | 31.60 | $31.05 | 1.9M |
| 2022-11-29 | 31.48 | $31.01 | 2.0M |
| 2022-11-28 | 31.36 | $31.43 | 1.1M |
| 2022-11-25 | 31.22 | $32.78 | 608200 |
| 2022-11-23 | 31.03 | $32.84 | 888830 |
| 2022-11-22 | 30.85 | $32.86 | 805107 |
| 2022-11-21 | 30.66 | $32.17 | 933447 |
| 2022-11-18 | 30.50 | $33.07 | 798318 |
| 2022-11-17 | 30.32 | $33.08 | 920620 |
| 2022-11-16 | 30.09 | $32.39 | 1.5M |
| 2022-11-15 | 29.91 | $33.44 | 1.5M |
| 2022-11-14 | 29.70 | $33.40 | 1.0M |
| 2022-11-11 | 29.44 | $33.68 | 1.9M |
| 2022-11-10 | 29.08 | $32.45 | 1.5M |
| 2022-11-09 | 28.83 | $29.69 | 589511 |
| 2022-11-08 | 28.67 | $30.36 | 794143 |
| 2022-11-07 | 28.47 | $30.29 | 1.0M |
| 2022-11-04 | 28.31 | $30.25 | 1.8M |
| 2022-11-03 | 28.11 | $27.89 | 1.1M |
| 2022-11-02 | 28.06 | $27.83 | 1.5M |
| 2022-11-01 | 28.07 | $28.71 | 1.3M |
| 2022-10-31 | 28.00 | $28.63 | 1.2M |
| 2022-10-28 | 27.87 | $28.67 | 1.1M |
| 2022-10-27 | 27.67 | $28.91 | 1.6M |
| 2022-10-26 | 27.43 | $29.22 | 2.5M |
| 2022-10-25 | 27.19 | $29.05 | 2.6M |
| 2022-10-24 | 26.95 | $28.93 | 1.5M |
| 2022-10-21 | 26.70 | $29.51 | 2.1M |
| 2022-10-20 | 26.48 | $28.59 | 1.9M |
| 2022-10-19 | 26.39 | $28.77 | 2.5M |
| 2022-10-18 | 26.35 | $29.16 | 3.6M |
| 2022-10-17 | 26.43 | $28.29 | 3.0M |
| 2022-10-14 | 26.64 | $26.39 | 1.5M |
| 2022-10-13 | 26.89 | $27.41 | 2.2M |
| 2022-10-12 | 27.21 | $26.46 | 1.5M |
| 2022-10-11 | 27.59 | $26.53 | 1.9M |
| 2022-10-10 | 28.01 | $26.90 | 1.5M |
| 2022-10-07 | 28.49 | $26.37 | 2.1M |
| 2022-10-06 | 28.96 | $26.93 | 2.0M |
| 2022-10-05 | 29.35 | $27.91 | 3.0M |
| 2022-10-04 | 29.67 | $27.30 | 2.0M |
| 2022-10-03 | 29.95 | $26.02 | 2.4M |
| 2022-09-30 | 30.31 | $24.65 | 2.1M |
| 2022-09-29 | 30.75 | $24.19 | 2.7M |
| 2022-09-28 | 31.23 | $24.50 | 3.4M |
| 2022-09-27 | 31.72 | $24.10 | 3.8M |
| 2022-09-26 | 32.28 | $23.94 | 3.6M |
| 2022-09-23 | 32.88 | $25.23 | 3.3M |
| 2022-09-22 | 33.48 | $26.65 | 2.9M |
| 2022-09-21 | 33.96 | $28.14 | 3.4M |
| 2022-09-20 | 34.39 | $30.73 | 1.9M |
| 2022-09-19 | 34.64 | $32.43 | 1.4M |
| 2022-09-16 | 34.85 | $31.49 | 2.9M |
| 2022-09-15 | 35.14 | $33.81 | 1.1M |
| 2022-09-14 | 35.28 | $33.94 | 1.1M |
| 2022-09-13 | 35.45 | $34.89 | 1.4M |
| 2022-09-12 | 35.52 | $36.62 | 1.3M |
| 2022-09-09 | 35.53 | $35.73 | 1.1M |
| 2022-09-08 | 35.54 | $34.68 | 1.1M |
| 2022-09-07 | 35.57 | $34.33 | 905000 |
| 2022-09-06 | 35.58 | $32.93 | 937813 |
| 2022-09-02 | 35.65 | $33.24 | 935117 |
| 2022-09-01 | 35.72 | $33.41 | 912867 |
| 2022-08-31 | 35.79 | $33.73 | 1.2M |
| 2022-08-30 | 35.83 | $34.38 | 1.1M |
| 2022-08-29 | 35.85 | $35.38 | 895918 |
| 2022-08-26 | 35.84 | $35.76 | 979500 |
| 2022-08-25 | 35.83 | $37.30 | 620530 |
| 2022-08-24 | 35.71 | $36.32 | 757380 |
| 2022-08-23 | 35.60 | $36.60 | 869762 |
| 2022-08-22 | 35.47 | $35.79 | 950967 |
| 2022-08-19 | 35.39 | $36.75 | 1.3M |
| 2022-08-18 | 35.23 | $37.19 | 794439 |
| 2022-08-17 | 35.07 | $36.55 | 1.0M |
| 2022-08-16 | 34.94 | $37.39 | 1.3M |
| 2022-08-15 | 34.76 | $36.38 | 849515 |
| 2022-08-12 | 34.54 | $36.66 | 734537 |
| 2022-08-11 | 34.28 | $36.00 | 1.2M |
| 2022-08-10 | 34.03 | $35.38 | 1.1M |
| 2022-08-09 | 33.84 | $34.44 | 926244 |
| 2022-08-08 | 33.70 | $34.40 | 750651 |
| 2022-08-05 | 33.54 | $34.49 | 829151 |
| 2022-08-04 | 33.38 | $34.96 | 1.0M |
| 2022-08-03 | 33.20 | $34.46 | 1.1M |
| 2022-08-02 | 32.99 | $34.77 | 1.3M |
| 2022-08-01 | 32.75 | $35.12 | 1.6M |
| 2022-07-29 | 32.57 | $35.59 | 2.8M |
| 2022-07-28 | 32.39 | $34.90 | 1.5M |
| 2022-07-27 | 32.23 | $34.22 | 1.6M |
| 2022-07-26 | 32.11 | $34.02 | 862842 |
| 2022-07-25 | 31.98 | $34.19 | 1.1M |
| 2022-07-22 | 31.84 | $33.56 | 1.4M |
| 2022-07-21 | 31.64 | $34.00 | 1.1M |
| 2022-07-20 | 31.48 | $33.79 | 1.2M |
| 2022-07-19 | 31.37 | $33.87 | 2.2M |
| 2022-07-18 | 31.25 | $31.88 | 1.1M |
| 2022-07-15 | 31.24 | $31.51 | 882110 |
| 2022-07-14 | 31.45 | $31.01 | 1.1M |
| 2022-07-13 | 31.71 | $31.65 | 980200 |
| 2022-07-12 | 32.06 | $31.70 | 1.3M |
| 2022-07-11 | 32.51 | $31.09 | 692600 |
| 2022-07-08 | 33.06 | $31.24 | 1.1M |
| 2022-07-07 | 33.67 | $31.41 | 1.4M |
| 2022-07-06 | 34.34 | $30.22 | 1.2M |
| 2022-07-05 | 35.05 | $30.09 | 1.3M |
| 2022-07-01 | 35.73 | $31.47 | 1.6M |
| 2022-06-30 | 36.38 | $32.02 | 2.4M |
| 2022-06-29 | 36.96 | $31.72 | 1.7M |
| 2022-06-28 | 37.53 | $31.73 | 1.7M |
| 2022-06-27 | 38.14 | $31.35 | 1.7M |
| 2022-06-24 | 38.73 | $31.56 | 3.6M |
| 2022-06-23 | 39.21 | $29.39 | 2.4M |
| 2022-06-22 | 39.79 | $30.99 | 1.8M |
| 2022-06-21 | 40.30 | $31.44 | 2.2M |
| 2022-06-17 | 40.77 | $31.59 | 4.3M |
| 2022-06-16 | 41.26 | $31.65 | 3.5M |
| 2022-06-15 | 41.74 | $35.61 | 2.3M |
| 2022-06-14 | 42.11 | $36.36 | 2.5M |
| 2022-06-13 | 42.31 | $38.48 | 1.7M |
| 2022-06-10 | 42.34 | $40.71 | 1.3M |
| 2022-06-09 | 42.20 | $42.13 | 1.1M |
| 2022-06-08 | 42.02 | $43.50 | 1.1M |
| 2022-06-07 | 41.72 | $44.79 | 1.0M |
| 2022-06-06 | 41.43 | $44.43 | 807500 |
| 2022-06-03 | 41.21 | $43.63 | 1.0M |
| 2022-06-02 | 41.02 | $44.53 | 1.1M |
| 2022-06-01 | 40.87 | $43.54 | 1.2M |
| 2022-05-31 | 40.64 | $43.09 | 1.4M |
| 2022-05-27 | 40.14 | $43.99 | 1.7M |
| 2022-05-26 | 39.60 | $43.17 | 1.8M |
| 2022-05-25 | 39.10 | $41.26 | 1.2M |
| 2022-05-24 | 38.67 | $40.84 | 873717 |
| 2022-05-23 | 38.24 | $41.35 | 1.2M |
| 2022-05-20 | 37.84 | $40.80 | 1.5M |
| 2022-05-19 | 37.49 | $41.33 | 1.9M |
| 2022-05-18 | 37.17 | $41.35 | 1.5M |
| 2022-05-17 | 36.89 | $42.82 | 2.3M |
| 2022-05-16 | 36.52 | $40.53 | 3.0M |
| 2022-05-13 | 36.18 | $39.09 | 1.8M |
| 2022-05-12 | 35.91 | $37.92 | 1.3M |
| 2022-05-11 | 35.69 | $38.42 | 1.9M |
| 2022-05-10 | 35.39 | $37.60 | 1.9M |
| 2022-05-09 | 35.13 | $38.91 | 2.4M |
| 2022-05-06 | 34.80 | $40.06 | 2.5M |
| 2022-05-05 | 34.38 | $39.89 | 4.1M |
| 2022-05-04 | 33.98 | $41.51 | 3.7M |
| 2022-05-03 | 33.54 | $38.91 | 5.2M |
| 2022-05-02 | 33.21 | $33.10 | 2.1M |
| 2022-04-29 | 33.17 | $33.07 | 1.6M |
| 2022-04-28 | 33.09 | $33.26 | 1.7M |
| 2022-04-27 | 33.04 | $32.64 | 1.5M |
| 2022-04-26 | 33.01 | $32.27 | 1.2M |
| 2022-04-25 | 32.98 | $33.29 | 1.5M |
| 2022-04-22 | 32.92 | $33.73 | 1.2M |
| 2022-04-21 | 32.83 | $35.12 | 1.1M |
| 2022-04-20 | 32.60 | $35.65 | 1.2M |
| 2022-04-19 | 32.35 | $35.35 | 1.2M |
| 2022-04-18 | 32.08 | $33.72 | 973400 |
| 2022-04-14 | 31.90 | $33.80 | 1.3M |
| 2022-04-13 | 31.67 | $33.44 | 1.1M |
| 2022-04-12 | 31.44 | $32.51 | 1.1M |
| 2022-04-11 | 31.19 | $32.44 | 1.8M |
| 2022-04-08 | 30.95 | $32.30 | 1.6M |
| 2022-04-07 | 30.65 | $31.62 | 1.3M |
| 2022-04-06 | 30.37 | $31.94 | 1.5M |
| 2022-04-05 | 30.04 | $32.61 | 2.3M |
| 2022-04-04 | 29.60 | $32.32 | 1.2M |
| 2022-04-01 | 29.14 | $32.26 | 1.2M |
| 2022-03-31 | 28.78 | $31.48 | 1.2M |
| 2022-03-30 | 28.54 | $32.23 | 1.3M |
| 2022-03-29 | 28.28 | $32.18 | 2.0M |
| 2022-03-28 | 27.97 | $31.64 | 888614 |
| 2022-03-25 | 27.77 | $32.03 | 1.1M |
| 2022-03-24 | 27.60 | $32.02 | 1.7M |
| 2022-03-23 | 27.35 | $30.55 | 1.4M |
| 2022-03-22 | 27.23 | $30.54 | 1.7M |
| 2022-03-21 | 27.14 | $29.93 | 1.7M |
| 2022-03-18 | 27.10 | $30.09 | 8.1M |
| 2022-03-17 | 27.07 | $29.17 | 1.9M |
| 2022-03-16 | 27.18 | $28.84 | 2.7M |
| 2022-03-15 | 27.28 | $27.66 | 2.3M |
| 2022-03-14 | 27.39 | $27.57 | 3.3M |
| 2022-03-11 | 27.51 | $26.36 | 2.8M |
| 2022-03-10 | 27.97 | $25.88 | 2.3M |
| 2022-03-09 | 28.47 | $25.47 | 2.6M |
| 2022-03-08 | 28.93 | $23.70 | 4.3M |
| 2022-03-07 | 29.38 | $23.12 | 3.9M |
| 2022-03-04 | 29.87 | $25.23 | 2.3M |
| 2022-03-03 | 30.29 | $26.64 | 2.2M |
| 2022-03-02 | 30.64 | $27.01 | 1.8M |
| 2022-03-01 | 30.97 | $25.98 | 2.9M |
| 2022-02-28 | 31.31 | $27.60 | 2.0M |
| 2022-02-25 | 31.55 | $28.69 | 2.1M |
| 2022-02-24 | 31.75 | $27.02 | 3.3M |
| 2022-02-23 | 32.03 | $28.15 | 1.9M |
| 2022-02-22 | 32.27 | $28.61 | 1.8M |
| 2022-02-18 | 32.48 | $29.23 | 1.8M |
| 2022-02-17 | 32.69 | $29.53 | 2.0M |
| 2022-02-16 | 32.93 | $31.21 | 1.7M |
| 2022-02-15 | 33.15 | $31.02 | 2.6M |
| 2022-02-14 | 33.38 | $29.77 | 2.7M |
| 2022-02-11 | 33.70 | $30.00 | 7.5M |
| 2022-02-10 | 34.00 | $35.47 | 1.5M |
| 2022-02-09 | 34.03 | $36.04 | 1.0M |
| 2022-02-08 | 34.00 | $34.55 | 1.6M |
| 2022-02-07 | 34.03 | $32.70 | 891900 |
| 2022-02-04 | 34.20 | $32.98 | 878800 |
| 2022-02-03 | 34.33 | $33.51 | 909600 |
| 2022-02-02 | 34.42 | $33.81 | 1.2M |
| 2022-02-01 | 34.51 | $33.57 | 1.3M |
| 2022-01-31 | 34.53 | $32.71 | 1.5M |
| 2022-01-28 | 34.57 | $32.47 | 964100 |
| 2022-01-27 | 34.61 | $32.57 | 942821 |
| 2022-01-26 | 34.64 | $32.61 | 1.1M |
| 2022-01-25 | 34.66 | $33.02 | 1.1M |
| 2022-01-24 | 34.64 | $32.75 | 1.8M |
| 2022-01-21 | 34.59 | $33.53 | 1.1M |
| 2022-01-20 | 34.52 | $34.33 | 944700 |
| 2022-01-19 | 34.40 | $35.54 | 1.1M |
| 2022-01-18 | 34.19 | $35.63 | 951742 |
| 2022-01-14 | 34.03 | $36.16 | 617331 |
| 2022-01-13 | 33.86 | $36.07 | 796000 |
| 2022-01-12 | 33.69 | $35.97 | 639749 |
| 2022-01-11 | 33.48 | $35.57 | 727302 |
| 2022-01-10 | 33.27 | $35.07 | 1.1M |
| 2022-01-07 | 33.15 | $36.03 | 1.1M |
| 2022-01-06 | 32.99 | $35.69 | 1.4M |
| 2022-01-05 | 32.81 | $35.20 | 1.6M |
| 2022-01-04 | 32.65 | $35.62 | 2.1M |
| 2022-01-03 | 32.39 | $34.00 | 1.2M |
| 2021-12-31 | 32.15 | $33.56 | 1.0M |
| 2021-12-30 | 31.97 | $33.18 | 922000 |
| 2021-12-29 | 31.79 | $33.21 | 1.3M |
| 2021-12-28 | 31.62 | $33.10 | 1.3M |
| 2021-12-27 | 31.51 | $32.56 | 1.2M |
| 2021-12-23 | 31.43 | $31.72 | 1.1M |
| 2021-12-22 | 31.47 | $32.17 | 993200 |
| 2021-12-21 | 31.52 | $31.96 | 1.4M |
| 2021-12-20 | 31.53 | $31.35 | 1.3M |
| 2021-12-17 | 31.55 | $32.42 | 2.8M |
| 2021-12-16 | 31.53 | $32.74 | 1.2M |
| 2021-12-15 | 31.51 | $32.60 | 1.5M |
| 2021-12-14 | 31.53 | $31.81 | 1.3M |
| 2021-12-13 | 31.60 | $31.47 | 997366 |
| 2021-12-10 | 31.68 | $32.60 | 1.1M |
| 2021-12-09 | 31.67 | $32.83 | 1.3M |
| 2021-12-08 | 31.60 | $32.15 | 1.1M |
| 2021-12-07 | 31.57 | $31.95 | 1.6M |
| 2021-12-06 | 31.56 | $30.43 | 1.6M |
| 2021-12-03 | 31.66 | $29.25 | 1.7M |
| 2021-12-02 | 31.68 | $29.82 | 1.6M |
| 2021-12-01 | 31.69 | $29.70 | 1.8M |
| 2021-11-30 | 31.68 | $29.70 | 2.1M |
| 2021-11-29 | 31.63 | $31.04 | 1.4M |
| 2021-11-26 | 31.48 | $30.85 | 978300 |
| 2021-11-24 | 31.36 | $32.52 | 825870 |
| 2021-11-23 | 31.13 | $33.12 | 1.1M |
| 2021-11-22 | 30.92 | $32.33 | 1.3M |
| 2021-11-19 | 30.78 | $31.75 | 1.2M |
| 2021-11-18 | 30.65 | $31.90 | 991155 |
| 2021-11-17 | 30.53 | $32.41 | 1.1M |
| 2021-11-16 | 30.44 | $33.05 | 949257 |
| 2021-11-15 | 30.32 | $33.10 | 915900 |
| 2021-11-12 | 30.19 | $33.16 | 1.3M |
| 2021-11-11 | 30.08 | $32.39 | 1.1M |
| 2021-11-10 | 30.01 | $31.30 | 1.0M |
| 2021-11-09 | 29.94 | $31.57 | 1.4M |
| 2021-11-08 | 29.91 | $31.73 | 1.8M |
| 2021-11-05 | 29.89 | $32.56 | 3.0M |
| 2021-11-04 | 29.82 | $29.52 | 1.7M |
| 2021-11-03 | 29.87 | $30.15 | 1.1M |
| 2021-11-02 | 29.86 | $29.50 | 1.3M |
| 2021-11-01 | 29.90 | $28.71 | 1.3M |
| 2021-10-29 | 29.94 | $28.02 | 2.0M |
| 2021-10-28 | 30.03 | $28.41 | 1.3M |
| 2021-10-27 | 30.07 | $27.95 | 1.5M |
| 2021-10-26 | 30.13 | $28.95 | 1.7M |
| 2021-10-25 | 30.15 | $29.43 | 1.7M |
| 2021-10-22 | 30.17 | $29.19 | 1.3M |
| 2021-10-21 | 30.08 | $29.53 | 1.8M |
| 2021-10-20 | 29.97 | $30.61 | 1.0M |
| 2021-10-19 | 29.80 | $30.53 | 837100 |
| 2021-10-18 | 29.62 | $30.64 | 1.0M |
| 2021-10-15 | 29.49 | $30.89 | 986400 |
| 2021-10-14 | 29.43 | $30.95 | 749932 |
| 2021-10-13 | 29.42 | $30.04 | 782600 |
| 2021-10-12 | 29.50 | $30.91 | 973200 |
| 2021-10-11 | 29.50 | $31.37 | 765404 |
| 2021-10-08 | 29.52 | $31.14 | 1.1M |
| 2021-10-07 | 29.52 | $30.46 | 934336 |
| 2021-10-06 | 29.57 | $29.90 | 1.3M |
| 2021-10-05 | 29.64 | $30.39 | 1.9M |
| 2021-10-04 | 29.76 | $29.47 | 1.8M |
| 2021-10-01 | 29.95 | $29.92 | 1.9M |
| 2021-09-30 | 30.14 | $29.06 | 2.4M |
| 2021-09-29 | 30.36 | $29.30 | 1.9M |
| 2021-09-28 | 30.57 | $29.27 | 1.6M |
| 2021-09-27 | 30.81 | $29.88 | 3.8M |
| 2021-09-24 | 31.05 | $27.32 | 2.5M |
| 2021-09-23 | 31.38 | $27.35 | 3.4M |
| 2021-09-22 | 31.72 | $27.16 | 3.7M |
| 2021-09-21 | 32.04 | $27.01 | 2.9M |
| 2021-09-20 | 32.32 | $28.02 | 2.7M |
| 2021-09-17 | 32.48 | $29.75 | 3.1M |
| 2021-09-16 | 32.56 | $30.73 | 955045 |
| 2021-09-15 | 32.68 | $31.56 | 1.1M |
| 2021-09-14 | 32.78 | $31.00 | 900300 |
| 2021-09-13 | 32.93 | $31.61 | 2.3M |
| 2021-09-10 | 33.07 | $31.16 | 933156 |
| 2021-09-09 | 33.24 | $31.61 | 906400 |
| 2021-09-08 | 33.40 | $31.16 | 1.1M |
| 2021-09-07 | 33.53 | $32.80 | 1.1M |
| 2021-09-03 | 33.58 | $33.37 | 608200 |
| 2021-09-02 | 33.59 | $33.70 | 903306 |
| 2021-09-01 | 33.56 | $33.47 | 932400 |
| 2021-08-31 | 33.52 | $33.51 | 958400 |
| 2021-08-30 | 33.55 | $33.99 | 786841 |
| 2021-08-27 | 33.53 | $34.73 | 1.2M |
| 2021-08-26 | 33.45 | $33.84 | 620000 |
| 2021-08-25 | 33.41 | $34.19 | 681410 |
| 2021-08-24 | 33.33 | $33.57 | 643913 |
| 2021-08-23 | 33.26 | $32.55 | 938638 |
| 2021-08-20 | 33.25 | $31.32 | 1.2M |
| 2021-08-19 | 33.28 | $31.39 | 963801 |
| 2021-08-18 | 33.30 | $33.02 | 516205 |
| 2021-08-17 | 33.27 | $33.68 | 514100 |
| 2021-08-16 | 33.19 | $33.88 | 867034 |
| 2021-08-13 | 33.04 | $34.49 | 494800 |
| 2021-08-12 | 32.91 | $34.44 | 570629 |
| 2021-08-11 | 32.88 | $34.80 | 689000 |
| 2021-08-10 | 32.84 | $33.95 | 875801 |
| 2021-08-09 | 32.83 | $33.68 | 591300 |
| 2021-08-06 | 32.89 | $33.65 | 515000 |
| 2021-08-05 | 32.94 | $32.99 | 840400 |
| 2021-08-04 | 32.95 | $32.69 | 919846 |
| 2021-08-03 | 33.01 | $34.15 | 1.5M |
| 2021-08-02 | 33.00 | $33.51 | 1.2M |
| 2021-07-30 | 33.10 | $33.25 | 1.9M |
| 2021-07-29 | 33.21 | $32.93 | 902900 |
| 2021-07-28 | 33.31 | $32.62 | 708200 |
| 2021-07-27 | 33.40 | $32.27 | 948100 |
| 2021-07-26 | 33.50 | $32.28 | 948448 |
| 2021-07-23 | 33.63 | $31.92 | 536858 |
| 2021-07-22 | 33.80 | $31.89 | 669900 |
| 2021-07-21 | 33.93 | $32.32 | 936400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.12
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.67
Average
25.45
Maximum
41.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.12 | $17.52 | 1.5M |
| 2026-07-16 | 19.29 | $17.33 | 2.9M |
| 2026-07-15 | 19.50 | $18.51 | 2.1M |
| 2026-07-14 | 19.60 | $18.63 | 3.4M |
| 2026-07-13 | 19.71 | $18.12 | 2.2M |
| 2026-07-10 | 19.87 | $17.81 | 2.0M |
| 2026-07-09 | 20.09 | $17.39 | 3.5M |
| 2026-07-08 | 20.37 | $18.38 | 1.8M |
| 2026-07-07 | 20.58 | $18.85 | 2.9M |
| 2026-07-06 | 20.77 | $18.19 | 3.0M |
| 2026-07-02 | 21.04 | $19.01 | 2.8M |
| 2026-07-01 | 21.25 | $20.14 | 1.9M |
| 2026-06-30 | 21.37 | $20.52 | 3.1M |
| 2026-06-29 | 21.46 | $20.26 | 3.7M |
| 2026-06-26 | 21.58 | $20.74 | 6.8M |
| 2026-06-25 | 21.67 | $21.36 | 2.2M |
| 2026-06-24 | 21.70 | $21.17 | 6.2M |
| 2026-06-23 | 21.76 | $19.96 | 2.2M |
| 2026-06-22 | 21.95 | $21.46 | 1.8M |
| 2026-06-18 | 22.00 | $21.77 | 2.5M |
| 2026-06-17 | 22.02 | $22.02 | 2.0M |
| 2026-06-16 | 22.03 | $21.67 | 2.4M |
| 2026-06-15 | 22.06 | $22.43 | 2.2M |
| 2026-06-12 | 22.02 | $22.00 | 1.2M |
| 2026-06-11 | 22.03 | $21.52 | 1.6M |
| 2026-06-10 | 22.08 | $20.31 | 1.9M |
| 2026-06-09 | 22.27 | $20.22 | 3.8M |
| 2026-06-08 | 22.48 | $20.86 | 1.2M |
| 2026-06-05 | 22.65 | $20.50 | 2.2M |
| 2026-06-04 | 22.88 | $21.67 | 2.4M |
| 2026-06-03 | 23.01 | $22.61 | 1.5M |
| 2026-06-02 | 23.05 | $23.25 | 1.9M |
| 2026-06-01 | 23.03 | $22.32 | 2.4M |
| 2026-05-29 | 23.10 | $22.16 | 1.9M |
| 2026-05-28 | 23.20 | $22.72 | 2.0M |
| 2026-05-27 | 23.25 | $22.50 | 2.3M |
| 2026-05-26 | 23.33 | $22.10 | 2.2M |
| 2026-05-22 | 23.46 | $21.37 | 2.0M |
| 2026-05-21 | 23.68 | $21.44 | 3.3M |
| 2026-05-20 | 23.91 | $22.27 | 1.7M |
| 2026-05-19 | 24.09 | $21.75 | 4.2M |
| 2026-05-18 | 24.33 | $22.94 | 3.3M |
| 2026-05-15 | 24.48 | $23.13 | 2.4M |
| 2026-05-14 | 24.62 | $24.86 | 2.2M |
| 2026-05-13 | 24.60 | $25.18 | 3.9M |
| 2026-05-12 | 24.54 | $24.67 | 3.3M |
| 2026-05-11 | 24.52 | $25.26 | 3.5M |
| 2026-05-08 | 24.44 | $23.04 | 2.9M |
| 2026-05-07 | 24.59 | $22.41 | 4.8M |
| 2026-05-06 | 24.82 | $23.67 | 7.1M |
| 2026-05-05 | 24.94 | $27.94 | 6.0M |
| 2026-05-04 | 24.63 | $27.22 | 3.6M |
| 2026-05-01 | 24.35 | $27.73 | 2.5M |
| 2026-04-30 | 24.00 | $26.95 | 2.2M |
| 2026-04-29 | 23.69 | $26.34 | 2.0M |
| 2026-04-28 | 23.41 | $25.70 | 2.0M |
| 2026-04-27 | 23.17 | $26.48 | 2.2M |
| 2026-04-24 | 22.82 | $26.61 | 4.4M |
| 2026-04-23 | 22.42 | $24.19 | 2.4M |
| 2026-04-22 | 22.24 | $24.04 | 1.6M |
| 2026-04-21 | 22.05 | $23.72 | 2.0M |
| 2026-04-20 | 21.87 | $23.32 | 2.3M |
| 2026-04-17 | 21.72 | $23.18 | 2.0M |
| 2026-04-16 | 21.56 | $23.87 | 2.2M |
| 2026-04-15 | 21.32 | $23.03 | 1.7M |
| 2026-04-14 | 21.14 | $22.89 | 1.5M |
| 2026-04-13 | 20.96 | $23.05 | 1.9M |
| 2026-04-10 | 20.73 | $22.71 | 2.7M |
| 2026-04-09 | 20.53 | $21.84 | 3.1M |
| 2026-04-08 | 20.39 | $21.43 | 4.1M |
| 2026-04-07 | 20.28 | $22.34 | 2.3M |
| 2026-04-06 | 20.06 | $21.70 | 1.7M |
| 2026-04-02 | 19.89 | $21.55 | 2.5M |
| 2026-04-01 | 19.71 | $21.52 | 3.2M |
| 2026-03-31 | 19.52 | $22.03 | 3.3M |
| 2026-03-30 | 19.26 | $21.20 | 2.7M |
| 2026-03-27 | 19.06 | $21.60 | 2.5M |
| 2026-03-26 | 18.79 | $21.58 | 4.0M |
| 2026-03-25 | 18.49 | $20.77 | 2.4M |
| 2026-03-24 | 18.26 | $20.37 | 3.4M |
| 2026-03-23 | 18.03 | $18.50 | 3.1M |
| 2026-03-20 | 17.98 | $17.70 | 9.3M |
| 2026-03-19 | 18.01 | $18.94 | 2.9M |
| 2026-03-18 | 17.92 | $19.02 | 3.1M |
| 2026-03-17 | 17.80 | $18.99 | 6.1M |
| 2026-03-16 | 17.67 | $17.64 | 3.1M |
| 2026-03-13 | 17.68 | $17.57 | 4.1M |
| 2026-03-12 | 17.69 | $17.70 | 2.6M |
| 2026-03-11 | 17.69 | $17.89 | 2.7M |
| 2026-03-10 | 17.67 | $17.80 | 2.9M |
| 2026-03-09 | 17.65 | $17.42 | 4.7M |
| 2026-03-06 | 17.68 | $16.41 | 2.9M |
| 2026-03-05 | 17.81 | $16.75 | 3.8M |
| 2026-03-04 | 17.92 | $17.53 | 3.0M |
| 2026-03-03 | 17.96 | $16.77 | 4.0M |
| 2026-03-02 | 18.09 | $17.99 | 3.0M |
| 2026-02-27 | 18.10 | $18.24 | 5.5M |
| 2026-02-26 | 18.09 | $17.32 | 3.0M |
| 2026-02-25 | 18.17 | $18.02 | 2.5M |
| 2026-02-24 | 18.18 | $18.41 | 2.8M |
| 2026-02-23 | 18.16 | $18.03 | 4.2M |
| 2026-02-20 | 18.17 | $17.04 | 11.4M |
| 2026-02-19 | 18.29 | $20.41 | 4.4M |
| 2026-02-18 | 18.07 | $21.15 | 4.0M |
| 2026-02-17 | 17.74 | $20.68 | 4.0M |
| 2026-02-13 | 17.43 | $20.52 | 2.6M |
| 2026-02-12 | 17.11 | $20.42 | 4.6M |
| 2026-02-11 | 16.76 | $21.02 | 5.5M |
| 2026-02-10 | 16.31 | $19.25 | 4.2M |
| 2026-02-09 | 16.00 | $18.93 | 2.9M |
| 2026-02-06 | 15.69 | $18.32 | 3.5M |
| 2026-02-05 | 15.42 | $16.89 | 3.2M |
| 2026-02-04 | 15.26 | $17.94 | 5.5M |
| 2026-02-03 | 14.98 | $16.52 | 3.8M |
| 2026-02-02 | 14.82 | $15.58 | 2.5M |
| 2026-01-30 | 14.74 | $14.99 | 3.0M |
| 2026-01-29 | 14.71 | $15.24 | 2.9M |
| 2026-01-28 | 14.65 | $15.11 | 3.1M |
| 2026-01-27 | 14.61 | $15.63 | 2.4M |
| 2026-01-26 | 14.50 | $15.80 | 2.2M |
| 2026-01-23 | 14.36 | $15.75 | 1.8M |
| 2026-01-22 | 14.22 | $16.04 | 2.5M |
| 2026-01-21 | 14.02 | $16.19 | 4.1M |
| 2026-01-20 | 13.80 | $15.26 | 2.8M |
| 2026-01-16 | 13.64 | $15.61 | 5.3M |
| 2026-01-15 | 13.43 | $15.56 | 3.4M |
| 2026-01-14 | 13.21 | $14.96 | 3.7M |
| 2026-01-13 | 13.03 | $14.69 | 2.5M |
| 2026-01-12 | 12.85 | $14.72 | 3.4M |
| 2026-01-09 | 12.66 | $14.30 | 3.4M |
| 2026-01-08 | 12.48 | $13.85 | 3.0M |
| 2026-01-07 | 12.34 | $13.07 | 1.9M |
| 2026-01-06 | 12.26 | $13.28 | 3.0M |
| 2026-01-05 | 12.15 | $12.74 | 2.9M |
| 2026-01-02 | 12.09 | $12.25 | 2.7M |
| 2025-12-31 | 12.08 | $11.79 | 1.9M |
| 2025-12-30 | 12.11 | $11.82 | 1.3M |
| 2025-12-29 | 12.14 | $11.96 | 1.8M |
| 2025-12-26 | 12.15 | $12.09 | 1.7M |
| 2025-12-24 | 12.16 | $12.00 | 726716 |
| 2025-12-23 | 12.18 | $11.74 | 2.0M |
| 2025-12-22 | 12.22 | $12.00 | 1.7M |
| 2025-12-19 | 12.25 | $11.82 | 3.3M |
| 2025-12-18 | 12.29 | $11.87 | 2.1M |
| 2025-12-17 | 12.34 | $11.61 | 2.4M |
| 2025-12-16 | 12.41 | $11.69 | 2.0M |
| 2025-12-15 | 12.49 | $11.78 | 3.5M |
| 2025-12-12 | 12.56 | $12.95 | 1.4M |
| 2025-12-11 | 12.52 | $13.15 | 1.6M |
| 2025-12-10 | 12.46 | $13.06 | 3.2M |
| 2025-12-09 | 12.39 | $12.40 | 2.9M |
| 2025-12-08 | 12.39 | $12.20 | 2.3M |
| 2025-12-05 | 12.41 | $12.70 | 2.4M |
| 2025-12-04 | 12.38 | $12.54 | 2.2M |
| 2025-12-03 | 12.36 | $12.96 | 1.4M |
| 2025-12-02 | 12.30 | $12.77 | 2.0M |
| 2025-12-01 | 12.25 | $12.84 | 2.8M |
| 2025-11-28 | 12.19 | $12.79 | 1.5M |
| 2025-11-26 | 12.13 | $12.47 | 2.4M |
| 2025-11-25 | 12.09 | $12.32 | 2.9M |
| 2025-11-24 | 12.07 | $11.50 | 3.4M |
| 2025-11-21 | 12.13 | $11.05 | 3.0M |
| 2025-11-20 | 12.24 | $10.48 | 2.5M |
| 2025-11-19 | 12.43 | $10.70 | 3.0M |
| 2025-11-18 | 12.61 | $10.93 | 2.6M |
| 2025-11-17 | 12.78 | $11.25 | 2.7M |
| 2025-11-14 | 12.95 | $11.89 | 2.9M |
| 2025-11-13 | 13.06 | $12.27 | 2.6M |
| 2025-11-12 | 13.14 | $12.61 | 2.7M |
| 2025-11-11 | 13.19 | $12.65 | 2.2M |
| 2025-11-10 | 13.25 | $12.75 | 3.6M |
| 2025-11-07 | 13.31 | $12.51 | 10.0M |
| 2025-11-06 | 13.39 | $11.74 | 4.0M |
| 2025-11-05 | 13.56 | $12.05 | 4.6M |
| 2025-11-04 | 13.72 | $12.21 | 3.3M |
| 2025-11-03 | 13.88 | $12.68 | 3.0M |
| 2025-10-31 | 14.01 | $13.39 | 2.4M |
| 2025-10-30 | 14.07 | $13.12 | 2.1M |
| 2025-10-29 | 14.17 | $13.76 | 2.2M |
| 2025-10-28 | 14.22 | $13.85 | 1.7M |
| 2025-10-27 | 14.25 | $14.00 | 2.1M |
| 2025-10-24 | 14.28 | $14.05 | 1.9M |
| 2025-10-23 | 14.31 | $13.88 | 2.6M |
| 2025-10-22 | 14.35 | $13.52 | 2.4M |
| 2025-10-21 | 14.44 | $13.36 | 2.2M |
| 2025-10-20 | 14.55 | $13.31 | 2.4M |
| 2025-10-17 | 14.68 | $12.90 | 4.2M |
| 2025-10-16 | 14.87 | $13.76 | 2.6M |
| 2025-10-15 | 14.99 | $14.42 | 3.3M |
| 2025-10-14 | 15.05 | $13.76 | 3.7M |
| 2025-10-13 | 15.18 | $13.44 | 3.9M |
| 2025-10-10 | 15.36 | $12.55 | 4.5M |
| 2025-10-09 | 15.66 | $13.74 | 4.2M |
| 2025-10-08 | 15.86 | $15.04 | 2.5M |
| 2025-10-07 | 15.95 | $15.09 | 2.5M |
| 2025-10-06 | 16.04 | $15.80 | 2.4M |
| 2025-10-03 | 16.06 | $16.13 | 2.2M |
| 2025-10-02 | 16.06 | $16.34 | 3.2M |
| 2025-10-01 | 16.03 | $15.91 | 2.5M |
| 2025-09-30 | 16.04 | $15.84 | 3.5M |
| 2025-09-29 | 16.06 | $15.60 | 2.8M |
| 2025-09-26 | 16.11 | $15.66 | 2.6M |
| 2025-09-25 | 16.16 | $15.33 | 2.5M |
| 2025-09-24 | 16.24 | $16.36 | 2.4M |
| 2025-09-23 | 16.23 | $16.49 | 2.8M |
| 2025-09-22 | 16.20 | $17.02 | 2.6M |
| 2025-09-19 | 16.12 | $17.01 | 3.9M |
| 2025-09-18 | 16.02 | $17.53 | 3.1M |
| 2025-09-17 | 15.87 | $17.17 | 3.5M |
| 2025-09-16 | 15.73 | $17.08 | 2.9M |
| 2025-09-15 | 15.59 | $17.26 | 5.0M |
| 2025-09-12 | 15.41 | $16.75 | 2.0M |
| 2025-09-11 | 15.27 | $16.76 | 2.3M |
| 2025-09-10 | 15.11 | $16.28 | 3.4M |
| 2025-09-09 | 14.99 | $16.67 | 4.1M |
| 2025-09-08 | 14.81 | $16.25 | 3.3M |
| 2025-09-05 | 14.66 | $15.66 | 4.3M |
| 2025-09-04 | 14.56 | $15.09 | 2.9M |
| 2025-09-03 | 14.50 | $14.98 | 2.5M |
| 2025-09-02 | 14.45 | $15.32 | 3.6M |
| 2025-08-29 | 14.36 | $15.40 | 2.9M |
| 2025-08-28 | 14.25 | $15.07 | 1.8M |
| 2025-08-27 | 14.16 | $15.23 | 1.8M |
| 2025-08-26 | 14.05 | $15.19 | 2.0M |
| 2025-08-25 | 13.93 | $15.21 | 3.1M |
| 2025-08-22 | 13.79 | $15.37 | 4.3M |
| 2025-08-21 | 13.63 | $14.15 | 2.5M |
| 2025-08-20 | 13.57 | $14.34 | 3.5M |
| 2025-08-19 | 13.49 | $15.03 | 2.7M |
| 2025-08-18 | 13.33 | $14.95 | 3.9M |
| 2025-08-15 | 13.16 | $14.62 | 4.3M |
| 2025-08-14 | 13.00 | $15.07 | 6.3M |
| 2025-08-13 | 12.78 | $14.65 | 9.2M |
| 2025-08-12 | 12.59 | $12.42 | 2.9M |
| 2025-08-11 | 12.61 | $11.68 | 4.3M |
| 2025-08-08 | 12.70 | $12.19 | 4.3M |
| 2025-08-07 | 12.76 | $12.18 | 3.6M |
| 2025-08-06 | 12.82 | $12.00 | 8.1M |
| 2025-08-05 | 12.90 | $12.63 | 4.2M |
| 2025-08-04 | 12.93 | $12.21 | 6.6M |
| 2025-08-01 | 13.01 | $11.50 | 4.1M |
| 2025-07-31 | 13.17 | $11.98 | 6.2M |
| 2025-07-30 | 13.29 | $12.55 | 4.3M |
| 2025-07-29 | 13.37 | $13.59 | 2.6M |
| 2025-07-28 | 13.35 | $13.88 | 2.9M |
| 2025-07-25 | 13.29 | $14.17 | 2.8M |
| 2025-07-24 | 13.20 | $14.00 | 4.1M |
| 2025-07-23 | 13.12 | $14.62 | 4.8M |
| 2025-07-22 | 12.96 | $13.91 | 4.1M |
| 2025-07-21 | 12.86 | $13.57 | 2.7M |
| 2025-07-18 | 12.78 | $13.56 | 3.0M |
| 2025-07-17 | 12.70 | $13.67 | 2.7M |
| 2025-07-16 | 12.60 | $13.25 | 3.1M |
| 2025-07-15 | 12.53 | $13.17 | 2.8M |
| 2025-07-14 | 12.46 | $13.49 | 3.0M |
| 2025-07-11 | 12.35 | $13.82 | 3.9M |
| 2025-07-10 | 12.20 | $14.05 | 4.9M |
| 2025-07-09 | 12.00 | $13.77 | 4.3M |
| 2025-07-08 | 11.82 | $13.63 | 8.5M |
| 2025-07-07 | 11.63 | $12.42 | 4.5M |
| 2025-07-03 | 11.54 | $12.93 | 3.2M |
| 2025-07-02 | 11.40 | $12.73 | 4.4M |
| 2025-07-01 | 11.26 | $12.35 | 6.3M |
| 2025-06-30 | 11.14 | $11.45 | 4.1M |
| 2025-06-27 | 11.11 | $11.72 | 24.8M |
| 2025-06-26 | 11.05 | $11.68 | 3.7M |
| 2025-06-25 | 10.98 | $11.40 | 3.6M |
| 2025-06-24 | 10.94 | $11.15 | 4.2M |
| 2025-06-23 | 10.91 | $10.60 | 3.4M |
| 2025-06-20 | 10.95 | $10.73 | 3.3M |
| 2025-06-18 | 10.97 | $11.00 | 6.3M |
| 2025-06-17 | 10.97 | $10.74 | 2.8M |
| 2025-06-16 | 10.99 | $10.94 | 2.9M |
| 2025-06-13 | 11.00 | $10.98 | 3.0M |
| 2025-06-12 | 11.00 | $11.47 | 2.4M |
| 2025-06-11 | 10.95 | $11.87 | 3.7M |
| 2025-06-10 | 10.85 | $11.66 | 3.8M |
| 2025-06-09 | 10.76 | $11.28 | 3.3M |
| 2025-06-06 | 10.71 | $11.12 | 4.1M |
| 2025-06-05 | 10.67 | $10.66 | 5.5M |
| 2025-06-04 | 10.67 | $10.07 | 3.0M |
| 2025-06-03 | 10.73 | $9.93 | 5.3M |
| 2025-06-02 | 10.82 | $9.40 | 6.6M |
| 2025-05-30 | 10.96 | $10.13 | 5.4M |
| 2025-05-29 | 11.05 | $10.11 | 4.5M |
| 2025-05-28 | 11.15 | $10.01 | 3.9M |
| 2025-05-27 | 11.27 | $10.62 | 3.8M |
| 2025-05-23 | 11.34 | $10.30 | 3.0M |
| 2025-05-22 | 11.45 | $10.85 | 4.3M |
| 2025-05-21 | 11.51 | $10.54 | 3.2M |
| 2025-05-20 | 11.62 | $11.17 | 2.7M |
| 2025-05-19 | 11.66 | $11.18 | 5.8M |
| 2025-05-16 | 11.71 | $11.17 | 3.5M |
| 2025-05-15 | 11.77 | $11.04 | 3.9M |
| 2025-05-14 | 11.85 | $11.42 | 4.1M |
| 2025-05-13 | 11.89 | $11.78 | 4.4M |
| 2025-05-12 | 11.90 | $11.99 | 6.2M |
| 2025-05-09 | 11.89 | $11.06 | 7.2M |
| 2025-05-08 | 11.98 | $11.24 | 5.5M |
| 2025-05-07 | 12.06 | $10.90 | 8.0M |
| 2025-05-06 | 12.18 | $12.10 | 3.8M |
| 2025-05-05 | 12.19 | $12.10 | 2.3M |
| 2025-05-02 | 12.20 | $12.50 | 1.9M |
| 2025-05-01 | 12.17 | $12.20 | 2.3M |
| 2025-04-30 | 12.17 | $12.38 | 2.4M |
| 2025-04-29 | 12.14 | $12.49 | 2.5M |
| 2025-04-28 | 12.11 | $12.34 | 2.0M |
| 2025-04-25 | 12.08 | $12.37 | 1.7M |
| 2025-04-24 | 12.05 | $12.44 | 2.2M |
| 2025-04-23 | 12.01 | $11.83 | 2.2M |
| 2025-04-22 | 12.03 | $12.06 | 4.1M |
| 2025-04-21 | 12.03 | $11.32 | 2.3M |
| 2025-04-17 | 12.10 | $11.36 | 1.6M |
| 2025-04-16 | 12.18 | $11.02 | 2.4M |
| 2025-04-15 | 12.30 | $11.11 | 1.7M |
| 2025-04-14 | 12.43 | $11.52 | 2.1M |
| 2025-04-11 | 12.53 | $11.28 | 2.3M |
| 2025-04-10 | 12.66 | $10.81 | 3.1M |
| 2025-04-09 | 12.85 | $11.88 | 4.0M |
| 2025-04-08 | 12.95 | $9.58 | 4.4M |
| 2025-04-07 | 13.31 | $10.53 | 4.5M |
| 2025-04-04 | 13.60 | $10.62 | 5.1M |
| 2025-04-03 | 13.91 | $11.42 | 4.8M |
| 2025-04-02 | 14.18 | $13.06 | 4.6M |
| 2025-04-01 | 14.30 | $12.96 | 3.4M |
| 2025-03-31 | 14.44 | $13.53 | 2.0M |
| 2025-03-28 | 14.53 | $13.72 | 2.3M |
| 2025-03-27 | 14.62 | $14.29 | 2.4M |
| 2025-03-26 | 14.65 | $13.83 | 1.8M |
| 2025-03-25 | 14.74 | $14.15 | 1.8M |
| 2025-03-24 | 14.80 | $14.45 | 2.9M |
| 2025-03-21 | 14.84 | $14.10 | 28.5M |
| 2025-03-20 | 14.91 | $14.67 | 2.4M |
| 2025-03-19 | 14.94 | $14.76 | 2.3M |
| 2025-03-18 | 14.96 | $14.63 | 2.9M |
| 2025-03-17 | 14.99 | $14.60 | 2.7M |
| 2025-03-14 | 15.03 | $14.40 | 3.4M |
| 2025-03-13 | 15.10 | $13.70 | 2.6M |
| 2025-03-12 | 15.25 | $13.96 | 3.8M |
| 2025-03-11 | 15.38 | $13.66 | 3.3M |
| 2025-03-10 | 15.56 | $13.45 | 4.7M |
| 2025-03-07 | 15.79 | $14.12 | 4.0M |
| 2025-03-06 | 15.96 | $13.99 | 2.3M |
| 2025-03-05 | 16.17 | $14.10 | 2.4M |
| 2025-03-04 | 16.39 | $13.41 | 2.7M |
| 2025-03-03 | 16.70 | $13.86 | 2.9M |
| 2025-02-28 | 17.00 | $14.95 | 2.5M |
| 2025-02-27 | 17.22 | $15.20 | 2.0M |
| 2025-02-26 | 17.43 | $16.00 | 2.4M |
| 2025-02-25 | 17.58 | $15.80 | 3.6M |
| 2025-02-24 | 17.76 | $16.15 | 2.3M |
| 2025-02-21 | 17.93 | $16.76 | 2.0M |
| 2025-02-20 | 18.06 | $17.48 | 1.6M |
| 2025-02-19 | 18.12 | $17.16 | 2.3M |
| 2025-02-18 | 18.22 | $17.48 | 2.8M |
| 2025-02-14 | 18.30 | $16.83 | 4.1M |
| 2025-02-13 | 18.45 | $17.79 | 1.9M |
| 2025-02-12 | 18.52 | $17.53 | 2.7M |
| 2025-02-11 | 18.63 | $18.20 | 2.3M |
| 2025-02-10 | 18.67 | $17.97 | 1.1M |
| 2025-02-07 | 18.75 | $18.26 | 1.2M |
| 2025-02-06 | 18.80 | $18.69 | 923600 |
| 2025-02-05 | 18.81 | $18.64 | 1.3M |
| 2025-02-04 | 18.83 | $18.72 | 1.2M |
| 2025-02-03 | 18.84 | $18.04 | 1.7M |
| 2025-01-31 | 18.92 | $18.99 | 2.5M |
| 2025-01-30 | 18.91 | $19.35 | 1.5M |
| 2025-01-29 | 18.87 | $18.95 | 1.5M |
| 2025-01-28 | 18.86 | $18.76 | 1.8M |
| 2025-01-27 | 18.87 | $19.10 | 1.7M |
| 2025-01-24 | 18.84 | $19.67 | 1.5M |
| 2025-01-23 | 18.76 | $19.99 | 1.2M |
| 2025-01-22 | 18.63 | $19.80 | 1.1M |
| 2025-01-21 | 18.50 | $19.91 | 2.1M |
| 2025-01-17 | 18.36 | $19.40 | 1.4M |
| 2025-01-16 | 18.25 | $19.09 | 892924 |
| 2025-01-15 | 18.16 | $18.79 | 1.1M |
| 2025-01-14 | 18.09 | $18.63 | 1.5M |
| 2025-01-13 | 18.03 | $18.38 | 1.8M |
| 2025-01-10 | 18.00 | $17.64 | 2.1M |
| 2025-01-08 | 18.04 | $17.90 | 1.7M |
| 2025-01-07 | 18.05 | $18.76 | 3.3M |
| 2025-01-06 | 17.98 | $16.93 | 1.2M |
| 2025-01-03 | 18.09 | $16.69 | 1.5M |
| 2025-01-02 | 18.23 | $16.71 | 1.3M |
| 2024-12-31 | 18.39 | $16.90 | 1.3M |
| 2024-12-30 | 18.55 | $16.82 | 1.3M |
| 2024-12-27 | 18.73 | $17.01 | 1.3M |
| 2024-12-26 | 18.91 | $17.33 | 1.2M |
| 2024-12-24 | 19.08 | $17.54 | 661936 |
| 2024-12-23 | 19.24 | $17.54 | 1.1M |
| 2024-12-20 | 19.42 | $17.72 | 4.0M |
| 2024-12-19 | 19.60 | $17.47 | 1.9M |
| 2024-12-18 | 19.82 | $17.36 | 2.0M |
| 2024-12-17 | 20.08 | $18.21 | 1.5M |
| 2024-12-16 | 20.28 | $18.76 | 1.8M |
| 2024-12-13 | 20.44 | $19.04 | 1.1M |
| 2024-12-12 | 20.59 | $19.40 | 3.9M |
| 2024-12-11 | 20.71 | $19.42 | 3.3M |
| 2024-12-10 | 20.85 | $21.17 | 2.4M |
| 2024-12-09 | 20.81 | $21.72 | 2.7M |
| 2024-12-06 | 20.72 | $21.00 | 1.2M |
| 2024-12-05 | 20.69 | $21.10 | 1.8M |
| 2024-12-04 | 20.65 | $21.28 | 1.0M |
| 2024-12-03 | 20.58 | $21.63 | 1.2M |
| 2024-12-02 | 20.47 | $21.65 | 1.5M |
| 2024-11-29 | 20.35 | $21.74 | 708418 |
| 2024-11-27 | 20.20 | $21.82 | 1.2M |
| 2024-11-26 | 20.03 | $21.92 | 1.6M |
| 2024-11-25 | 19.83 | $21.94 | 1.5M |
| 2024-11-22 | 19.61 | $21.53 | 1.7M |
| 2024-11-21 | 19.40 | $20.80 | 2.7M |
| 2024-11-20 | 19.26 | $19.25 | 1.4M |
| 2024-11-19 | 19.26 | $18.85 | 1.0M |
| 2024-11-18 | 19.30 | $19.05 | 1.4M |
| 2024-11-15 | 19.33 | $18.89 | 1.9M |
| 2024-11-14 | 19.37 | $19.32 | 1.3M |
| 2024-11-13 | 19.38 | $19.16 | 1.1M |
| 2024-11-12 | 19.40 | $19.30 | 1.1M |
| 2024-11-11 | 19.41 | $19.81 | 1.1M |
| 2024-11-08 | 19.37 | $19.79 | 1.6M |
| 2024-11-07 | 19.33 | $20.45 | 1.6M |
| 2024-11-06 | 19.21 | $20.72 | 3.0M |
| 2024-11-05 | 19.05 | $19.88 | 2.2M |
| 2024-11-04 | 18.96 | $20.58 | 5.5M |
| 2024-11-01 | 18.79 | $17.82 | 1.6M |
| 2024-10-31 | 18.89 | $18.16 | 2.4M |
| 2024-10-30 | 18.97 | $18.31 | 1.6M |
| 2024-10-29 | 19.04 | $18.29 | 1.3M |
| 2024-10-28 | 19.12 | $18.48 | 1.2M |
| 2024-10-25 | 19.18 | $18.32 | 1.5M |
| 2024-10-24 | 19.27 | $18.60 | 1.9M |
| 2024-10-23 | 19.35 | $18.32 | 1.2M |
| 2024-10-22 | 19.45 | $18.69 | 1.3M |
| 2024-10-21 | 19.53 | $18.87 | 1.7M |
| 2024-10-18 | 19.60 | $19.65 | 1.1M |
| 2024-10-17 | 19.60 | $19.76 | 1.3M |
| 2024-10-16 | 19.58 | $19.86 | 1.5M |
| 2024-10-15 | 19.55 | $19.51 | 1.8M |
| 2024-10-14 | 19.56 | $19.96 | 1.4M |
| 2024-10-11 | 19.51 | $20.38 | 1.4M |
| 2024-10-10 | 19.42 | $19.78 | 943800 |
| 2024-10-09 | 19.39 | $19.66 | 1.2M |
| 2024-10-08 | 19.36 | $19.54 | 1.4M |
| 2024-10-07 | 19.34 | $20.07 | 1.5M |
| 2024-10-04 | 19.26 | $19.57 | 2.0M |
| 2024-10-03 | 19.23 | $19.23 | 1.3M |
| 2024-10-02 | 19.23 | $19.71 | 874109 |
| 2024-10-01 | 19.18 | $19.71 | 1.4M |
| 2024-09-30 | 19.12 | $20.32 | 1.3M |
| 2024-09-27 | 19.00 | $20.72 | 1.6M |
| 2024-09-26 | 18.81 | $20.80 | 2.0M |
| 2024-09-25 | 18.61 | $18.69 | 1.5M |
| 2024-09-24 | 18.60 | $19.55 | 1.5M |
| 2024-09-23 | 18.50 | $18.77 | 1.9M |
| 2024-09-20 | 18.47 | $18.70 | 1.8M |
| 2024-09-19 | 18.44 | $19.24 | 1.0M |
| 2024-09-18 | 18.36 | $18.48 | 1.2M |
| 2024-09-17 | 18.35 | $18.48 | 1.3M |
| 2024-09-16 | 18.33 | $18.04 | 1.5M |
| 2024-09-13 | 18.36 | $17.95 | 1.3M |
| 2024-09-12 | 18.41 | $17.15 | 1.1M |
| 2024-09-11 | 18.54 | $17.02 | 1.8M |
| 2024-09-10 | 18.70 | $16.79 | 1.3M |
| 2024-09-09 | 18.90 | $17.10 | 2.2M |
| 2024-09-06 | 19.09 | $17.47 | 1.5M |
| 2024-09-05 | 19.26 | $18.50 | 1.1M |
| 2024-09-04 | 19.34 | $18.53 | 1.5M |
| 2024-09-03 | 19.42 | $18.63 | 1.8M |
| 2024-08-30 | 19.51 | $19.44 | 937500 |
| 2024-08-29 | 19.52 | $19.34 | 1.0M |
| 2024-08-28 | 19.53 | $18.99 | 1.3M |
| 2024-08-27 | 19.59 | $19.37 | 688991 |
| 2024-08-26 | 19.61 | $19.51 | 888200 |
| 2024-08-23 | 19.62 | $19.30 | 951716 |
| 2024-08-22 | 19.66 | $18.36 | 910007 |
| 2024-08-21 | 19.80 | $18.70 | 790500 |
| 2024-08-20 | 19.91 | $18.21 | 1.0M |
| 2024-08-19 | 20.09 | $18.54 | 786600 |
| 2024-08-16 | 20.25 | $18.65 | 1.1M |
| 2024-08-15 | 20.42 | $18.73 | 1.1M |
| 2024-08-14 | 20.60 | $18.26 | 1.3M |
| 2024-08-13 | 20.85 | $18.18 | 1.1M |
| 2024-08-12 | 21.13 | $17.87 | 1.3M |
| 2024-08-09 | 21.47 | $18.12 | 1.9M |
| 2024-08-08 | 21.82 | $18.26 | 2.2M |
| 2024-08-07 | 22.20 | $17.83 | 2.4M |
| 2024-08-06 | 22.66 | $18.72 | 2.5M |
| 2024-08-05 | 23.07 | $18.75 | 3.1M |
| 2024-08-02 | 23.53 | $20.54 | 5.3M |
| 2024-08-01 | 23.84 | $23.31 | 1.5M |
| 2024-07-31 | 23.90 | $24.17 | 1.3M |
| 2024-07-30 | 23.87 | $23.75 | 827200 |
| 2024-07-29 | 23.88 | $23.86 | 762443 |
| 2024-07-26 | 23.88 | $24.32 | 1.1M |
| 2024-07-25 | 23.84 | $23.89 | 1.2M |
| 2024-07-24 | 23.83 | $23.49 | 678428 |
| 2024-07-23 | 23.87 | $24.17 | 1.1M |
| 2024-07-22 | 23.84 | $24.00 | 1.2M |
| 2024-07-19 | 23.82 | $23.48 | 751500 |
| 2024-07-18 | 23.85 | $24.13 | 891038 |
| 2024-07-17 | 23.82 | $24.57 | 1.1M |
| 2024-07-16 | 23.75 | $24.99 | 821700 |
| 2024-07-15 | 23.61 | $24.93 | 1.2M |
| 2024-07-12 | 23.48 | $24.51 | 1.1M |
| 2024-07-11 | 23.37 | $24.26 | 1.2M |
| 2024-07-10 | 23.27 | $23.17 | 1.1M |
| 2024-07-09 | 23.28 | $22.45 | 1.6M |
| 2024-07-08 | 23.37 | $22.32 | 706900 |
| 2024-07-05 | 23.48 | $22.11 | 1.7M |
| 2024-07-03 | 23.63 | $22.69 | 421500 |
| 2024-07-02 | 23.73 | $22.56 | 683500 |
| 2024-07-01 | 23.85 | $22.62 | 1.1M |
| 2024-06-28 | 23.98 | $22.57 | 1.9M |
| 2024-06-27 | 24.13 | $23.09 | 1.1M |
| 2024-06-26 | 24.23 | $22.96 | 1.1M |
| 2024-06-25 | 24.37 | $22.86 | 1.5M |
| 2024-06-24 | 24.53 | $23.28 | 1.7M |
| 2024-06-21 | 24.66 | $22.91 | 2.4M |
| 2024-06-20 | 24.84 | $23.01 | 1.9M |
| 2024-06-18 | 25.04 | $23.85 | 1.1M |
| 2024-06-17 | 25.16 | $24.30 | 991116 |
| 2024-06-14 | 25.25 | $24.38 | 2.4M |
| 2024-06-13 | 25.34 | $25.56 | 3.8M |
| 2024-06-12 | 25.32 | $24.24 | 2.2M |
| 2024-06-11 | 25.43 | $23.74 | 801900 |
| 2024-06-10 | 25.61 | $23.93 | 978719 |
| 2024-06-07 | 25.79 | $24.17 | 928913 |
| 2024-06-06 | 25.96 | $23.90 | 903340 |
| 2024-06-05 | 26.18 | $23.96 | 1.5M |
| 2024-06-04 | 26.41 | $23.10 | 1.9M |
| 2024-06-03 | 26.76 | $24.41 | 1.7M |
| 2024-05-31 | 27.01 | $24.82 | 1.9M |
| 2024-05-30 | 27.24 | $25.59 | 701546 |
| 2024-05-29 | 27.41 | $25.45 | 1.2M |
| 2024-05-28 | 27.62 | $26.65 | 902700 |
| 2024-05-24 | 27.72 | $26.57 | 1.3M |
| 2024-05-23 | 27.84 | $27.00 | 724700 |
| 2024-05-22 | 27.93 | $27.15 | 651200 |
| 2024-05-21 | 28.01 | $27.79 | 849312 |
| 2024-05-20 | 28.03 | $28.93 | 686966 |
| 2024-05-17 | 27.94 | $28.89 | 757926 |
| 2024-05-16 | 27.84 | $28.87 | 779216 |
| 2024-05-15 | 27.73 | $29.13 | 1.1M |
| 2024-05-14 | 27.58 | $28.96 | 892200 |
| 2024-05-13 | 27.44 | $28.71 | 1.2M |
| 2024-05-10 | 27.30 | $28.90 | 1.2M |
| 2024-05-09 | 27.13 | $28.43 | 1.1M |
| 2024-05-08 | 27.00 | $27.50 | 1.1M |
| 2024-05-07 | 26.94 | $27.97 | 1.4M |
| 2024-05-06 | 26.84 | $27.36 | 1.2M |
| 2024-05-03 | 26.78 | $26.57 | 1.7M |
| 2024-05-02 | 26.80 | $26.15 | 1.7M |
| 2024-05-01 | 26.87 | $26.00 | 2.5M |
| 2024-04-30 | 26.96 | $26.75 | 1.5M |
| 2024-04-29 | 26.99 | $27.69 | 1.1M |
| 2024-04-26 | 26.91 | $27.32 | 776635 |
| 2024-04-25 | 26.87 | $27.03 | 924935 |
| 2024-04-24 | 26.85 | $27.08 | 1.0M |
| 2024-04-23 | 26.83 | $26.73 | 1.1M |
| 2024-04-22 | 26.84 | $26.43 | 1.0M |
| 2024-04-19 | 26.88 | $25.91 | 900000 |
| 2024-04-18 | 26.98 | $26.48 | 1.2M |
| 2024-04-17 | 27.04 | $26.37 | 1.1M |
| 2024-04-16 | 27.11 | $26.41 | 1.3M |
| 2024-04-15 | 27.18 | $26.02 | 982304 |
| 2024-04-12 | 27.30 | $26.48 | 736600 |
| 2024-04-11 | 27.39 | $27.30 | 821100 |
| 2024-04-10 | 27.40 | $27.51 | 917600 |
| 2024-04-09 | 27.39 | $28.16 | 1.2M |
| 2024-04-08 | 27.31 | $27.05 | 916000 |
| 2024-04-05 | 27.33 | $27.02 | 1.1M |
| 2024-04-04 | 27.37 | $27.29 | 1.4M |
| 2024-04-03 | 27.37 | $28.73 | 1.5M |
| 2024-04-02 | 27.23 | $27.62 | 2.5M |
| 2024-04-01 | 27.19 | $28.74 | 3.6M |
| 2024-03-28 | 27.03 | $26.26 | 6.3M |
| 2024-03-27 | 27.11 | $28.88 | 1.7M |
| 2024-03-26 | 26.92 | $27.37 | 1.3M |
| 2024-03-25 | 26.87 | $28.37 | 1.9M |
| 2024-03-22 | 26.72 | $27.86 | 1.3M |
| 2024-03-21 | 26.60 | $27.26 | 1.2M |
| 2024-03-20 | 26.53 | $27.29 | 1.4M |
| 2024-03-19 | 26.44 | $27.45 | 1.6M |
| 2024-03-18 | 26.34 | $27.80 | 1.8M |
| 2024-03-15 | 26.18 | $27.14 | 2.9M |
| 2024-03-14 | 26.08 | $26.65 | 1.4M |
| 2024-03-13 | 26.02 | $26.84 | 1.4M |
| 2024-03-12 | 25.94 | $26.10 | 1.1M |
| 2024-03-11 | 25.92 | $26.12 | 1.7M |
| 2024-03-08 | 25.90 | $25.84 | 2.7M |
| 2024-03-07 | 25.91 | $25.36 | 6.2M |
| 2024-03-06 | 25.97 | $22.03 | 2.6M |
| 2024-03-05 | 26.38 | $20.51 | 2.7M |
| 2024-03-04 | 27.00 | $20.19 | 2.6M |
| 2024-03-01 | 27.71 | $20.78 | 6.0M |
| 2024-02-29 | 28.44 | $19.67 | 27.4M |
| 2024-02-28 | 29.37 | $28.72 | 1.4M |
| 2024-02-27 | 29.44 | $28.93 | 654400 |
| 2024-02-26 | 29.49 | $28.87 | 653463 |
| 2024-02-23 | 29.55 | $29.48 | 697089 |
| 2024-02-22 | 29.56 | $29.70 | 1.3M |
| 2024-02-21 | 29.55 | $29.02 | 843100 |
| 2024-02-20 | 29.60 | $28.47 | 1.2M |
| 2024-02-16 | 29.72 | $28.12 | 1.5M |
| 2024-02-15 | 29.89 | $27.82 | 2.0M |
| 2024-02-14 | 30.11 | $26.64 | 4.6M |
| 2024-02-13 | 30.47 | $30.49 | 1.7M |
| 2024-02-12 | 30.47 | $31.18 | 1.1M |
| 2024-02-09 | 30.40 | $30.09 | 632900 |
| 2024-02-08 | 30.43 | $30.00 | 778806 |
| 2024-02-07 | 30.48 | $30.00 | 946226 |
| 2024-02-06 | 30.53 | $30.03 | 806826 |
| 2024-02-05 | 30.58 | $29.89 | 893000 |
| 2024-02-02 | 30.65 | $30.65 | 729942 |
| 2024-02-01 | 30.65 | $30.77 | 749734 |
| 2024-01-31 | 30.64 | $30.17 | 1.2M |
| 2024-01-30 | 30.69 | $31.02 | 1.2M |
| 2024-01-29 | 30.65 | $31.32 | 761400 |
| 2024-01-26 | 30.58 | $31.29 | 1.1M |
| 2024-01-25 | 30.51 | $31.69 | 722800 |
| 2024-01-24 | 30.38 | $31.26 | 1.3M |
| 2024-01-23 | 30.29 | $32.17 | 2.5M |
| 2024-01-22 | 30.09 | $29.76 | 1.1M |
| 2024-01-19 | 30.13 | $29.22 | 817543 |
| 2024-01-18 | 30.22 | $29.35 | 1.0M |
| 2024-01-17 | 30.31 | $28.83 | 914218 |
| 2024-01-16 | 30.47 | $29.59 | 960105 |
| 2024-01-12 | 30.56 | $30.19 | 612500 |
| 2024-01-11 | 30.60 | $30.22 | 735700 |
| 2024-01-10 | 30.64 | $30.46 | 654400 |
| 2024-01-09 | 30.66 | $30.71 | 1.1M |
| 2024-01-08 | 30.65 | $31.36 | 755800 |
| 2024-01-05 | 30.58 | $31.28 | 2.2M |
| 2024-01-04 | 30.50 | $30.63 | 882700 |
| 2024-01-03 | 30.49 | $30.95 | 1.4M |
| 2024-01-02 | 30.44 | $31.78 | 1.3M |
| 2023-12-29 | 30.30 | $31.54 | 1.1M |
| 2023-12-28 | 30.17 | $32.14 | 569409 |
| 2023-12-27 | 29.96 | $32.47 | 675736 |
| 2023-12-26 | 29.70 | $32.42 | 723820 |
| 2023-12-22 | 29.41 | $31.79 | 1.7M |
| 2023-12-21 | 29.16 | $31.06 | 1.2M |
| 2023-12-20 | 28.96 | $30.30 | 1.1M |
| 2023-12-19 | 28.82 | $30.82 | 1.3M |
| 2023-12-18 | 28.61 | $30.81 | 1.0M |
| 2023-12-15 | 28.38 | $30.44 | 2.3M |
| 2023-12-14 | 28.17 | $31.40 | 2.8M |
| 2023-12-13 | 27.83 | $29.16 | 1.4M |
| 2023-12-12 | 27.68 | $28.45 | 916400 |
| 2023-12-11 | 27.60 | $29.02 | 672700 |
| 2023-12-08 | 27.46 | $28.90 | 551743 |
| 2023-12-07 | 27.30 | $28.79 | 965714 |
| 2023-12-06 | 27.15 | $28.79 | 859400 |
| 2023-12-05 | 26.97 | $28.73 | 875515 |
| 2023-12-04 | 26.79 | $29.58 | 1.2M |
| 2023-12-01 | 26.50 | $29.68 | 2.8M |
| 2023-11-30 | 26.16 | $27.43 | 2.5M |
| 2023-11-29 | 26.03 | $26.70 | 1.5M |
| 2023-11-28 | 25.96 | $26.13 | 640800 |
| 2023-11-27 | 25.94 | $26.19 | 759840 |
| 2023-11-24 | 25.91 | $26.37 | 371931 |
| 2023-11-22 | 25.86 | $26.22 | 588200 |
| 2023-11-21 | 25.82 | $25.98 | 1.2M |
| 2023-11-20 | 25.81 | $27.03 | 1.0M |
| 2023-11-17 | 25.68 | $27.28 | 1.5M |
| 2023-11-16 | 25.51 | $26.49 | 1.0M |
| 2023-11-15 | 25.41 | $27.13 | 1.3M |
| 2023-11-14 | 25.23 | $26.83 | 2.5M |
| 2023-11-13 | 25.06 | $25.08 | 1.9M |
| 2023-11-10 | 25.06 | $24.42 | 1.6M |
| 2023-11-09 | 25.12 | $24.31 | 910700 |
| 2023-11-08 | 25.21 | $24.64 | 961151 |
| 2023-11-07 | 25.27 | $24.72 | 865104 |
| 2023-11-06 | 25.32 | $25.26 | 730780 |
| 2023-11-03 | 25.33 | $25.68 | 1.2M |
| 2023-11-02 | 25.29 | $24.44 | 1.0M |
| 2023-11-01 | 25.38 | $23.94 | 1.1M |
| 2023-10-31 | 25.54 | $24.11 | 1.1M |
| 2023-10-30 | 25.69 | $24.72 | 3.2M |
| 2023-10-27 | 25.79 | $23.58 | 2.3M |
| 2023-10-26 | 26.02 | $24.24 | 2.2M |
| 2023-10-25 | 26.21 | $23.61 | 852447 |
| 2023-10-24 | 26.48 | $24.09 | 1.0M |
| 2023-10-23 | 26.73 | $24.54 | 1.2M |
| 2023-10-20 | 26.97 | $24.98 | 885700 |
| 2023-10-19 | 27.17 | $25.03 | 895863 |
| 2023-10-18 | 27.40 | $25.79 | 1.0M |
| 2023-10-17 | 27.57 | $26.66 | 1.0M |
| 2023-10-16 | 27.66 | $26.03 | 1.1M |
| 2023-10-13 | 27.84 | $25.67 | 972944 |
| 2023-10-12 | 28.07 | $25.68 | 1.3M |
| 2023-10-11 | 28.32 | $26.49 | 1.1M |
| 2023-10-10 | 28.51 | $26.31 | 2.6M |
| 2023-10-09 | 28.74 | $25.81 | 1.4M |
| 2023-10-06 | 29.05 | $26.18 | 1.3M |
| 2023-10-05 | 29.35 | $26.48 | 1.1M |
| 2023-10-04 | 29.65 | $27.05 | 1.4M |
| 2023-10-03 | 29.93 | $26.83 | 927000 |
| 2023-10-02 | 30.25 | $27.34 | 1.1M |
| 2023-09-29 | 30.56 | $28.05 | 957264 |
| 2023-09-28 | 30.82 | $27.80 | 1.6M |
| 2023-09-27 | 31.14 | $27.48 | 2.2M |
| 2023-09-26 | 31.53 | $28.62 | 2.3M |
| 2023-09-25 | 31.83 | $29.74 | 1.3M |
| 2023-09-22 | 32.05 | $30.12 | 557508 |
| 2023-09-21 | 32.26 | $30.43 | 859200 |
| 2023-09-20 | 32.45 | $30.92 | 725772 |
| 2023-09-19 | 32.61 | $31.09 | 1.1M |
| 2023-09-18 | 32.77 | $31.54 | 901327 |
| 2023-09-15 | 32.90 | $31.85 | 2.1M |
| 2023-09-14 | 33.01 | $32.33 | 811100 |
| 2023-09-13 | 33.08 | $31.55 | 750217 |
| 2023-09-12 | 33.24 | $31.87 | 619419 |
| 2023-09-11 | 33.38 | $31.74 | 568900 |
| 2023-09-08 | 33.56 | $31.97 | 1.1M |
| 2023-09-07 | 33.72 | $31.89 | 2.0M |
| 2023-09-06 | 33.92 | $33.31 | 599219 |
| 2023-09-05 | 33.98 | $33.33 | 1.1M |
| 2023-09-01 | 34.05 | $34.99 | 856420 |
| 2023-08-31 | 33.95 | $34.02 | 761237 |
| 2023-08-30 | 33.94 | $34.00 | 564934 |
| 2023-08-29 | 33.94 | $34.22 | 959400 |
| 2023-08-28 | 33.91 | $33.42 | 692104 |
| 2023-08-25 | 33.96 | $32.74 | 700649 |
| 2023-08-24 | 34.09 | $32.24 | 966536 |
| 2023-08-23 | 34.28 | $32.01 | 883701 |
| 2023-08-22 | 34.52 | $32.03 | 785054 |
| 2023-08-21 | 34.78 | $31.90 | 708511 |
| 2023-08-18 | 35.09 | $32.38 | 1.1M |
| 2023-08-17 | 35.37 | $32.44 | 931739 |
| 2023-08-16 | 35.68 | $32.54 | 1.1M |
| 2023-08-15 | 36.01 | $33.12 | 1.3M |
| 2023-08-14 | 36.31 | $34.41 | 1.3M |
| 2023-08-11 | 36.51 | $34.30 | 1.9M |
| 2023-08-10 | 36.75 | $34.74 | 1.5M |
| 2023-08-09 | 36.96 | $35.60 | 1.5M |
| 2023-08-08 | 37.10 | $36.87 | 1.2M |
| 2023-08-07 | 37.12 | $37.33 | 952345 |
| 2023-08-04 | 37.10 | $37.21 | 1.6M |
| 2023-08-03 | 37.09 | $36.57 | 1.5M |
| 2023-08-02 | 37.15 | $36.63 | 1.5M |
| 2023-08-01 | 37.20 | $36.86 | 1.4M |
| 2023-07-31 | 37.24 | $36.98 | 1.9M |
| 2023-07-28 | 37.26 | $36.57 | 3.3M |
| 2023-07-27 | 37.34 | $37.95 | 1.8M |
| 2023-07-26 | 37.27 | $38.41 | 932753 |
| 2023-07-25 | 37.15 | $38.51 | 1.3M |
| 2023-07-24 | 37.01 | $37.55 | 1.0M |
| 2023-07-21 | 36.95 | $38.44 | 1.1M |
| 2023-07-20 | 36.79 | $38.33 | 637427 |
| 2023-07-19 | 36.63 | $38.57 | 965300 |
| 2023-07-18 | 36.43 | $38.57 | 1.0M |
| 2023-07-17 | 36.20 | $38.26 | 595448 |
| 2023-07-14 | 35.99 | $38.30 | 969800 |
| 2023-07-13 | 35.74 | $38.80 | 710540 |
| 2023-07-12 | 35.42 | $38.32 | 1.1M |
| 2023-07-11 | 35.12 | $37.71 | 859946 |
| 2023-07-10 | 34.84 | $37.23 | 777402 |
| 2023-07-07 | 34.59 | $37.02 | 1.4M |
| 2023-07-06 | 34.34 | $35.97 | 1.5M |
| 2023-07-05 | 34.16 | $36.17 | 1.9M |
| 2023-07-03 | 33.95 | $37.23 | 651800 |
| 2023-06-30 | 33.61 | $36.89 | 2.5M |
| 2023-06-29 | 33.26 | $35.89 | 2.6M |
| 2023-06-28 | 32.99 | $35.36 | 1.5M |
| 2023-06-27 | 32.74 | $34.91 | 1.4M |
| 2023-06-26 | 32.51 | $34.15 | 1.8M |
| 2023-06-23 | 32.33 | $33.48 | 4.0M |
| 2023-06-22 | 32.21 | $33.43 | 2.5M |
| 2023-06-21 | 32.09 | $33.95 | 1.5M |
| 2023-06-20 | 31.89 | $33.85 | 1.6M |
| 2023-06-16 | 31.68 | $33.90 | 2.6M |
| 2023-06-15 | 31.45 | $34.28 | 2.8M |
| 2023-06-14 | 31.15 | $33.10 | 1.9M |
| 2023-06-13 | 30.95 | $32.22 | 2.1M |
| 2023-06-12 | 30.81 | $31.45 | 2.6M |
| 2023-06-09 | 30.74 | $32.06 | 2.3M |
| 2023-06-08 | 30.61 | $33.00 | 1.8M |
| 2023-06-07 | 30.35 | $34.16 | 1.8M |
| 2023-06-06 | 29.95 | $34.72 | 2.4M |
| 2023-06-05 | 29.45 | $34.75 | 4.0M |
| 2023-06-02 | 28.89 | $33.64 | 5.7M |
| 2023-06-01 | 28.39 | $27.11 | 1.2M |
| 2023-05-31 | 28.53 | $26.49 | 1.2M |
| 2023-05-30 | 28.74 | $27.72 | 1.2M |
| 2023-05-26 | 28.85 | $28.52 | 1.6M |
| 2023-05-25 | 28.89 | $28.01 | 737200 |
| 2023-05-24 | 28.98 | $28.40 | 688300 |
| 2023-05-23 | 29.04 | $29.00 | 1.1M |
| 2023-05-22 | 29.04 | $29.14 | 1.0M |
| 2023-05-19 | 29.03 | $29.68 | 1.3M |
| 2023-05-18 | 28.97 | $29.99 | 2.0M |
| 2023-05-17 | 28.86 | $28.63 | 1.1M |
| 2023-05-16 | 28.88 | $27.87 | 1.1M |
| 2023-05-15 | 28.99 | $28.98 | 841847 |
| 2023-05-12 | 28.99 | $28.30 | 792600 |
| 2023-05-11 | 29.06 | $28.17 | 881119 |
| 2023-05-10 | 29.16 | $28.85 | 844500 |
| 2023-05-09 | 29.19 | $29.02 | 613332 |
| 2023-05-08 | 29.21 | $29.36 | 698300 |
| 2023-05-05 | 29.19 | $29.51 | 1.0M |
| 2023-05-04 | 29.16 | $28.50 | 1.4M |
| 2023-05-03 | 29.22 | $29.19 | 2.0M |
| 2023-05-02 | 29.23 | $30.35 | 2.0M |
| 2023-05-01 | 29.11 | $29.76 | 1.2M |
| 2023-04-28 | 29.04 | $29.07 | 2.2M |
| 2023-04-27 | 29.04 | $27.95 | 1.5M |
| 2023-04-26 | 29.15 | $27.31 | 822300 |
| 2023-04-25 | 29.35 | $27.57 | 923601 |
| 2023-04-24 | 29.53 | $28.92 | 746824 |
| 2023-04-21 | 29.60 | $28.22 | 752129 |
| 2023-04-20 | 29.74 | $28.73 | 905200 |
| 2023-04-19 | 29.85 | $29.27 | 794626 |
| 2023-04-18 | 29.91 | $29.52 | 489200 |
| 2023-04-17 | 29.95 | $29.62 | 719323 |
| 2023-04-14 | 29.99 | $29.80 | 992700 |
| 2023-04-13 | 30.01 | $30.22 | 782114 |
| 2023-04-12 | 29.99 | $29.58 | 875347 |
| 2023-04-11 | 30.03 | $30.18 | 767700 |
| 2023-04-10 | 30.01 | $29.81 | 1.2M |
| 2023-04-06 | 30.03 | $28.49 | 898712 |
| 2023-04-05 | 30.20 | $28.74 | 1.3M |
| 2023-04-04 | 30.35 | $29.38 | 805800 |
| 2023-04-03 | 30.45 | $30.28 | 884725 |
| 2023-03-31 | 30.47 | $29.94 | 1.3M |
| 2023-03-30 | 30.53 | $29.63 | 614043 |
| 2023-03-29 | 30.62 | $29.78 | 1.0M |
| 2023-03-28 | 30.71 | $29.32 | 748700 |
| 2023-03-27 | 30.86 | $29.16 | 904605 |
| 2023-03-24 | 31.03 | $28.80 | 625300 |
| 2023-03-23 | 31.27 | $28.38 | 1.1M |
| 2023-03-22 | 31.57 | $29.18 | 810809 |
| 2023-03-21 | 31.83 | $29.92 | 995548 |
| 2023-03-20 | 32.03 | $29.12 | 1.5M |
| 2023-03-17 | 32.33 | $28.67 | 4.8M |
| 2023-03-16 | 32.72 | $29.39 | 1.4M |
| 2023-03-15 | 33.07 | $28.57 | 2.3M |
| 2023-03-14 | 33.54 | $31.09 | 1.2M |
| 2023-03-13 | 33.80 | $30.17 | 1.0M |
| 2023-03-10 | 34.18 | $31.21 | 1.0M |
| 2023-03-09 | 34.49 | $32.72 | 910600 |
| 2023-03-08 | 34.68 | $34.13 | 782225 |
| 2023-03-07 | 34.74 | $34.21 | 1.3M |
| 2023-03-06 | 34.79 | $35.58 | 1.6M |
| 2023-03-03 | 34.71 | $36.73 | 1.4M |
| 2023-03-02 | 34.50 | $36.12 | 1.8M |
| 2023-03-01 | 34.33 | $34.84 | 845300 |
| 2023-02-28 | 34.28 | $34.18 | 1.0M |
| 2023-02-27 | 34.29 | $34.05 | 1.1M |
| 2023-02-24 | 34.31 | $33.75 | 994800 |
| 2023-02-23 | 34.37 | $33.94 | 975800 |
| 2023-02-22 | 34.41 | $33.79 | 835456 |
| 2023-02-21 | 34.48 | $33.45 | 1.2M |
| 2023-02-17 | 34.59 | $35.08 | 1.2M |
| 2023-02-16 | 34.54 | $34.85 | 1.3M |
| 2023-02-15 | 34.50 | $34.47 | 1.1M |
| 2023-02-14 | 34.51 | $34.67 | 876700 |
| 2023-02-13 | 34.49 | $35.06 | 1.1M |
| 2023-02-10 | 34.43 | $34.35 | 2.3M |
| 2023-02-09 | 34.44 | $33.50 | 2.2M |
| 2023-02-08 | 34.54 | $34.94 | 895477 |
| 2023-02-07 | 34.50 | $35.89 | 701639 |
| 2023-02-06 | 34.35 | $35.36 | 761275 |
| 2023-02-03 | 34.24 | $35.89 | 829400 |
| 2023-02-02 | 34.07 | $35.97 | 903406 |
| 2023-02-01 | 33.87 | $36.33 | 928626 |
| 2023-01-31 | 33.61 | $36.39 | 969589 |
| 2023-01-30 | 33.32 | $35.13 | 715000 |
| 2023-01-27 | 33.13 | $35.10 | 911327 |
| 2023-01-26 | 32.92 | $34.98 | 623001 |
| 2023-01-25 | 32.70 | $34.05 | 545900 |
| 2023-01-24 | 32.56 | $34.46 | 1.5M |
| 2023-01-23 | 32.36 | $33.92 | 693500 |
| 2023-01-20 | 32.19 | $33.72 | 729800 |
| 2023-01-19 | 32.03 | $32.62 | 692400 |
| 2023-01-18 | 31.97 | $33.09 | 787300 |
| 2023-01-17 | 31.85 | $33.09 | 573543 |
| 2023-01-13 | 31.72 | $33.58 | 749200 |
| 2023-01-12 | 31.53 | $33.27 | 782763 |
| 2023-01-11 | 31.35 | $32.96 | 864200 |
| 2023-01-10 | 31.18 | $31.99 | 1.1M |
| 2023-01-09 | 31.09 | $32.55 | 623503 |
| 2023-01-06 | 30.94 | $32.40 | 836413 |
| 2023-01-05 | 30.78 | $30.70 | 1.1M |
| 2023-01-04 | 30.79 | $31.55 | 771919 |
| 2023-01-03 | 30.71 | $30.62 | 769900 |
| 2022-12-30 | 30.72 | $30.62 | 774815 |
| 2022-12-29 | 30.73 | $30.88 | 652300 |
| 2022-12-28 | 30.71 | $30.00 | 585127 |
| 2022-12-27 | 30.79 | $30.92 | 643597 |
| 2022-12-23 | 30.78 | $30.77 | 968400 |
| 2022-12-22 | 30.78 | $29.63 | 1.3M |
| 2022-12-21 | 30.90 | $30.95 | 967400 |
| 2022-12-20 | 30.89 | $30.93 | 1.3M |
| 2022-12-19 | 30.89 | $30.27 | 900102 |
| 2022-12-16 | 30.95 | $30.77 | 4.3M |
| 2022-12-15 | 30.97 | $30.28 | 1.1M |
| 2022-12-14 | 31.04 | $31.79 | 1.5M |
| 2022-12-13 | 30.97 | $31.51 | 1.5M |
| 2022-12-12 | 30.91 | $30.52 | 1.5M |
| 2022-12-09 | 30.95 | $29.54 | 1.1M |
| 2022-12-08 | 31.10 | $29.84 | 1.0M |
| 2022-12-07 | 31.23 | $30.34 | 716200 |
| 2022-12-06 | 31.32 | $30.89 | 1.2M |
| 2022-12-05 | 31.37 | $30.75 | 754332 |
| 2022-12-02 | 31.44 | $31.37 | 812700 |
| 2022-12-01 | 31.44 | $31.25 | 1.2M |
| 2022-11-30 | 31.46 | $31.05 | 1.9M |
| 2022-11-29 | 31.51 | $31.01 | 2.0M |
| 2022-11-28 | 31.56 | $31.43 | 1.1M |
| 2022-11-25 | 31.57 | $32.78 | 608200 |
| 2022-11-23 | 31.44 | $32.84 | 888830 |
| 2022-11-22 | 31.30 | $32.86 | 805107 |
| 2022-11-21 | 31.13 | $32.17 | 933447 |
| 2022-11-18 | 31.02 | $33.07 | 798318 |
| 2022-11-17 | 30.81 | $33.08 | 920620 |
| 2022-11-16 | 30.57 | $32.39 | 1.5M |
| 2022-11-15 | 30.38 | $33.44 | 1.5M |
| 2022-11-14 | 30.05 | $33.40 | 1.0M |
| 2022-11-11 | 29.70 | $33.68 | 1.9M |
| 2022-11-10 | 29.28 | $32.45 | 1.5M |
| 2022-11-09 | 28.95 | $29.69 | 589511 |
| 2022-11-08 | 28.87 | $30.36 | 794143 |
| 2022-11-07 | 28.72 | $30.29 | 1.0M |
| 2022-11-04 | 28.55 | $30.25 | 1.8M |
| 2022-11-03 | 28.37 | $27.89 | 1.1M |
| 2022-11-02 | 28.42 | $27.83 | 1.5M |
| 2022-11-01 | 28.48 | $28.71 | 1.3M |
| 2022-10-31 | 28.46 | $28.63 | 1.2M |
| 2022-10-28 | 28.44 | $28.67 | 1.1M |
| 2022-10-27 | 28.42 | $28.91 | 1.6M |
| 2022-10-26 | 28.37 | $29.22 | 2.5M |
| 2022-10-25 | 28.28 | $29.05 | 2.6M |
| 2022-10-24 | 28.20 | $28.93 | 1.5M |
| 2022-10-21 | 28.12 | $29.51 | 2.1M |
| 2022-10-20 | 27.97 | $28.59 | 1.9M |
| 2022-10-19 | 27.91 | $28.77 | 2.5M |
| 2022-10-18 | 27.82 | $29.16 | 3.6M |
| 2022-10-17 | 27.68 | $28.29 | 3.0M |
| 2022-10-14 | 27.61 | $26.39 | 1.5M |
| 2022-10-13 | 27.74 | $27.41 | 2.2M |
| 2022-10-12 | 27.77 | $26.46 | 1.5M |
| 2022-10-11 | 27.91 | $26.53 | 1.9M |
| 2022-10-10 | 28.06 | $26.90 | 1.5M |
| 2022-10-07 | 28.18 | $26.37 | 2.1M |
| 2022-10-06 | 28.37 | $26.93 | 2.0M |
| 2022-10-05 | 28.52 | $27.91 | 3.0M |
| 2022-10-04 | 28.59 | $27.30 | 2.0M |
| 2022-10-03 | 28.72 | $26.02 | 2.4M |
| 2022-09-30 | 29.01 | $24.65 | 2.1M |
| 2022-09-29 | 29.46 | $24.19 | 2.7M |
| 2022-09-28 | 30.02 | $24.50 | 3.4M |
| 2022-09-27 | 30.60 | $24.10 | 3.8M |
| 2022-09-26 | 31.28 | $23.94 | 3.6M |
| 2022-09-23 | 32.06 | $25.23 | 3.3M |
| 2022-09-22 | 32.78 | $26.65 | 2.9M |
| 2022-09-21 | 33.42 | $28.14 | 3.4M |
| 2022-09-20 | 33.98 | $30.73 | 1.9M |
| 2022-09-19 | 34.32 | $32.43 | 1.4M |
| 2022-09-16 | 34.52 | $31.49 | 2.9M |
| 2022-09-15 | 34.83 | $33.81 | 1.1M |
| 2022-09-14 | 34.94 | $33.94 | 1.1M |
| 2022-09-13 | 35.05 | $34.89 | 1.4M |
| 2022-09-12 | 35.07 | $36.62 | 1.3M |
| 2022-09-09 | 34.90 | $35.73 | 1.1M |
| 2022-09-08 | 34.81 | $34.68 | 1.1M |
| 2022-09-07 | 34.83 | $34.33 | 905000 |
| 2022-09-06 | 34.88 | $32.93 | 937813 |
| 2022-09-02 | 35.09 | $33.24 | 935117 |
| 2022-09-01 | 35.28 | $33.41 | 912867 |
| 2022-08-31 | 35.48 | $33.73 | 1.2M |
| 2022-08-30 | 35.66 | $34.38 | 1.1M |
| 2022-08-29 | 35.80 | $35.38 | 895918 |
| 2022-08-26 | 35.84 | $35.76 | 979500 |
| 2022-08-25 | 35.85 | $37.30 | 620530 |
| 2022-08-24 | 35.70 | $36.32 | 757380 |
| 2022-08-23 | 35.63 | $36.60 | 869762 |
| 2022-08-22 | 35.53 | $35.79 | 950967 |
| 2022-08-19 | 35.50 | $36.75 | 1.3M |
| 2022-08-18 | 35.37 | $37.19 | 794439 |
| 2022-08-17 | 35.18 | $36.55 | 1.0M |
| 2022-08-16 | 35.03 | $37.39 | 1.3M |
| 2022-08-15 | 34.78 | $36.38 | 849515 |
| 2022-08-12 | 34.62 | $36.66 | 734537 |
| 2022-08-11 | 34.40 | $36.00 | 1.2M |
| 2022-08-10 | 34.23 | $35.38 | 1.1M |
| 2022-08-09 | 34.11 | $34.44 | 926244 |
| 2022-08-08 | 34.08 | $34.40 | 750651 |
| 2022-08-05 | 34.04 | $34.49 | 829151 |
| 2022-08-04 | 34.00 | $34.96 | 1.0M |
| 2022-08-03 | 33.89 | $34.46 | 1.1M |
| 2022-08-02 | 33.83 | $34.77 | 1.3M |
| 2022-08-01 | 33.74 | $35.12 | 1.6M |
| 2022-07-29 | 33.59 | $35.59 | 2.8M |
| 2022-07-28 | 33.38 | $34.90 | 1.5M |
| 2022-07-27 | 33.22 | $34.22 | 1.6M |
| 2022-07-26 | 33.11 | $34.02 | 862842 |
| 2022-07-25 | 33.02 | $34.19 | 1.1M |
| 2022-07-22 | 32.90 | $33.56 | 1.4M |
| 2022-07-21 | 32.83 | $34.00 | 1.1M |
| 2022-07-20 | 32.70 | $33.79 | 1.2M |
| 2022-07-19 | 32.59 | $33.87 | 2.2M |
| 2022-07-18 | 32.45 | $31.88 | 1.1M |
| 2022-07-15 | 32.51 | $31.51 | 882110 |
| 2022-07-14 | 32.62 | $31.01 | 1.1M |
| 2022-07-13 | 32.79 | $31.65 | 980200 |
| 2022-07-12 | 32.91 | $31.70 | 1.3M |
| 2022-07-11 | 33.04 | $31.09 | 692600 |
| 2022-07-08 | 33.24 | $31.24 | 1.1M |
| 2022-07-07 | 33.45 | $31.41 | 1.4M |
| 2022-07-06 | 33.67 | $30.22 | 1.2M |
| 2022-07-05 | 34.03 | $30.09 | 1.3M |
| 2022-07-01 | 34.44 | $31.47 | 1.6M |
| 2022-06-30 | 34.76 | $32.02 | 2.4M |
| 2022-06-29 | 35.05 | $31.72 | 1.7M |
| 2022-06-28 | 35.40 | $31.73 | 1.7M |
| 2022-06-27 | 35.78 | $31.35 | 1.7M |
| 2022-06-24 | 36.25 | $31.56 | 3.6M |
| 2022-06-23 | 36.74 | $29.39 | 2.4M |
| 2022-06-22 | 37.52 | $30.99 | 1.8M |
| 2022-06-21 | 38.20 | $31.44 | 2.2M |
| 2022-06-17 | 38.91 | $31.59 | 4.3M |
| 2022-06-16 | 39.69 | $31.65 | 3.5M |
| 2022-06-15 | 40.53 | $35.61 | 2.3M |
| 2022-06-14 | 41.05 | $36.36 | 2.5M |
| 2022-06-13 | 41.54 | $38.48 | 1.7M |
| 2022-06-10 | 41.87 | $40.71 | 1.3M |
| 2022-06-09 | 41.99 | $42.13 | 1.1M |
| 2022-06-08 | 41.97 | $43.50 | 1.1M |
| 2022-06-07 | 41.81 | $44.79 | 1.0M |
| 2022-06-06 | 41.50 | $44.43 | 807500 |
| 2022-06-03 | 41.19 | $43.63 | 1.0M |
| 2022-06-02 | 40.93 | $44.53 | 1.1M |
| 2022-06-01 | 40.55 | $43.54 | 1.2M |
| 2022-05-31 | 40.24 | $43.09 | 1.4M |
| 2022-05-27 | 39.94 | $43.99 | 1.7M |
| 2022-05-26 | 39.51 | $43.17 | 1.8M |
| 2022-05-25 | 39.13 | $41.26 | 1.2M |
| 2022-05-24 | 38.90 | $40.84 | 873717 |
| 2022-05-23 | 38.70 | $41.35 | 1.2M |
| 2022-05-20 | 38.42 | $40.80 | 1.5M |
| 2022-05-19 | 38.17 | $41.33 | 1.9M |
| 2022-05-18 | 37.83 | $41.35 | 1.5M |
| 2022-05-17 | 37.46 | $42.82 | 2.3M |
| 2022-05-16 | 36.90 | $40.53 | 3.0M |
| 2022-05-13 | 36.52 | $39.09 | 1.8M |
| 2022-05-12 | 36.25 | $37.92 | 1.3M |
| 2022-05-11 | 36.07 | $38.42 | 1.9M |
| 2022-05-10 | 35.83 | $37.60 | 1.9M |
| 2022-05-09 | 35.64 | $38.91 | 2.4M |
| 2022-05-06 | 35.29 | $40.06 | 2.5M |
| 2022-05-05 | 34.79 | $39.89 | 4.1M |
| 2022-05-04 | 34.26 | $41.51 | 3.7M |
| 2022-05-03 | 33.49 | $38.91 | 5.2M |
| 2022-05-02 | 32.92 | $33.10 | 2.1M |
| 2022-04-29 | 32.90 | $33.07 | 1.6M |
| 2022-04-28 | 32.89 | $33.26 | 1.7M |
| 2022-04-27 | 32.85 | $32.64 | 1.5M |
| 2022-04-26 | 32.87 | $32.27 | 1.2M |
| 2022-04-25 | 32.93 | $33.29 | 1.5M |
| 2022-04-22 | 32.89 | $33.73 | 1.2M |
| 2022-04-21 | 32.81 | $35.12 | 1.1M |
| 2022-04-20 | 32.56 | $35.65 | 1.2M |
| 2022-04-19 | 32.24 | $35.35 | 1.2M |
| 2022-04-18 | 31.91 | $33.72 | 973400 |
| 2022-04-14 | 31.72 | $33.80 | 1.3M |
| 2022-04-13 | 31.50 | $33.44 | 1.1M |
| 2022-04-12 | 31.30 | $32.51 | 1.1M |
| 2022-04-11 | 31.17 | $32.44 | 1.8M |
| 2022-04-08 | 31.04 | $32.30 | 1.6M |
| 2022-04-07 | 30.90 | $31.62 | 1.3M |
| 2022-04-06 | 30.83 | $31.94 | 1.5M |
| 2022-04-05 | 30.71 | $32.61 | 2.3M |
| 2022-04-04 | 30.51 | $32.32 | 1.2M |
| 2022-04-01 | 30.32 | $32.26 | 1.2M |
| 2022-03-31 | 30.11 | $31.48 | 1.2M |
| 2022-03-30 | 29.97 | $32.23 | 1.3M |
| 2022-03-29 | 29.73 | $32.18 | 2.0M |
| 2022-03-28 | 29.47 | $31.64 | 888614 |
| 2022-03-25 | 29.25 | $32.03 | 1.1M |
| 2022-03-24 | 28.95 | $32.02 | 1.7M |
| 2022-03-23 | 28.63 | $30.55 | 1.4M |
| 2022-03-22 | 28.43 | $30.54 | 1.7M |
| 2022-03-21 | 28.21 | $29.93 | 1.7M |
| 2022-03-18 | 28.03 | $30.09 | 8.1M |
| 2022-03-17 | 27.81 | $29.17 | 1.9M |
| 2022-03-16 | 27.67 | $28.84 | 2.7M |
| 2022-03-15 | 27.54 | $27.66 | 2.3M |
| 2022-03-14 | 27.53 | $27.57 | 3.3M |
| 2022-03-11 | 27.52 | $26.36 | 2.8M |
| 2022-03-10 | 27.65 | $25.88 | 2.3M |
| 2022-03-09 | 27.83 | $25.47 | 2.6M |
| 2022-03-08 | 28.08 | $23.70 | 4.3M |
| 2022-03-07 | 28.54 | $23.12 | 3.9M |
| 2022-03-04 | 29.11 | $25.23 | 2.3M |
| 2022-03-03 | 29.52 | $26.64 | 2.2M |
| 2022-03-02 | 29.83 | $27.01 | 1.8M |
| 2022-03-01 | 30.12 | $25.98 | 2.9M |
| 2022-02-28 | 30.56 | $27.60 | 2.0M |
| 2022-02-25 | 30.87 | $28.69 | 2.1M |
| 2022-02-24 | 31.10 | $27.02 | 3.3M |
| 2022-02-23 | 31.53 | $28.15 | 1.9M |
| 2022-02-22 | 31.89 | $28.61 | 1.8M |
| 2022-02-18 | 32.23 | $29.23 | 1.8M |
| 2022-02-17 | 32.55 | $29.53 | 2.0M |
| 2022-02-16 | 32.86 | $31.21 | 1.7M |
| 2022-02-15 | 33.04 | $31.02 | 2.6M |
| 2022-02-14 | 33.25 | $29.77 | 2.7M |
| 2022-02-11 | 33.62 | $30.00 | 7.5M |
| 2022-02-10 | 34.00 | $35.47 | 1.5M |
| 2022-02-09 | 33.84 | $36.04 | 1.0M |
| 2022-02-08 | 33.61 | $34.55 | 1.6M |
| 2022-02-07 | 33.51 | $32.70 | 891900 |
| 2022-02-04 | 33.60 | $32.98 | 878800 |
| 2022-02-03 | 33.67 | $33.51 | 909600 |
| 2022-02-02 | 33.68 | $33.81 | 1.2M |
| 2022-02-01 | 33.67 | $33.57 | 1.3M |
| 2022-01-31 | 33.68 | $32.71 | 1.5M |
| 2022-01-28 | 33.78 | $32.47 | 964100 |
| 2022-01-27 | 33.92 | $32.57 | 942821 |
| 2022-01-26 | 34.06 | $32.61 | 1.1M |
| 2022-01-25 | 34.21 | $33.02 | 1.1M |
| 2022-01-24 | 34.34 | $32.75 | 1.8M |
| 2022-01-21 | 34.51 | $33.53 | 1.1M |
| 2022-01-20 | 34.61 | $34.33 | 944700 |
| 2022-01-19 | 34.64 | $35.54 | 1.1M |
| 2022-01-18 | 34.54 | $35.63 | 951742 |
| 2022-01-14 | 34.43 | $36.16 | 617331 |
| 2022-01-13 | 34.24 | $36.07 | 796000 |
| 2022-01-12 | 34.05 | $35.97 | 639749 |
| 2022-01-11 | 33.85 | $35.57 | 727302 |
| 2022-01-10 | 33.67 | $35.07 | 1.1M |
| 2022-01-07 | 33.52 | $36.03 | 1.1M |
| 2022-01-06 | 33.26 | $35.69 | 1.4M |
| 2022-01-05 | 33.00 | $35.20 | 1.6M |
| 2022-01-04 | 32.77 | $35.62 | 2.1M |
| 2022-01-03 | 32.47 | $34.00 | 1.2M |
| 2021-12-31 | 32.31 | $33.56 | 1.0M |
| 2021-12-30 | 32.18 | $33.18 | 922000 |
| 2021-12-29 | 32.07 | $33.21 | 1.3M |
| 2021-12-28 | 31.95 | $33.10 | 1.3M |
| 2021-12-27 | 31.83 | $32.56 | 1.2M |
| 2021-12-23 | 31.76 | $31.72 | 1.1M |
| 2021-12-22 | 31.76 | $32.17 | 993200 |
| 2021-12-21 | 31.72 | $31.96 | 1.4M |
| 2021-12-20 | 31.69 | $31.35 | 1.3M |
| 2021-12-17 | 31.73 | $32.42 | 2.8M |
| 2021-12-16 | 31.66 | $32.74 | 1.2M |
| 2021-12-15 | 31.54 | $32.60 | 1.5M |
| 2021-12-14 | 31.43 | $31.81 | 1.3M |
| 2021-12-13 | 31.39 | $31.47 | 997366 |
| 2021-12-10 | 31.38 | $32.60 | 1.1M |
| 2021-12-09 | 31.25 | $32.83 | 1.3M |
| 2021-12-08 | 31.09 | $32.15 | 1.1M |
| 2021-12-07 | 30.97 | $31.95 | 1.6M |
| 2021-12-06 | 30.87 | $30.43 | 1.6M |
| 2021-12-03 | 30.92 | $29.25 | 1.7M |
| 2021-12-02 | 31.09 | $29.82 | 1.6M |
| 2021-12-01 | 31.23 | $29.70 | 1.8M |
| 2021-11-30 | 31.39 | $29.70 | 2.1M |
| 2021-11-29 | 31.57 | $31.04 | 1.4M |
| 2021-11-26 | 31.62 | $30.85 | 978300 |
| 2021-11-24 | 31.70 | $32.52 | 825870 |
| 2021-11-23 | 31.62 | $33.12 | 1.1M |
| 2021-11-22 | 31.46 | $32.33 | 1.3M |
| 2021-11-19 | 31.37 | $31.75 | 1.2M |
| 2021-11-18 | 31.33 | $31.90 | 991155 |
| 2021-11-17 | 31.27 | $32.41 | 1.1M |
| 2021-11-16 | 31.15 | $33.05 | 949257 |
| 2021-11-15 | 30.95 | $33.10 | 915900 |
| 2021-11-12 | 30.72 | $33.16 | 1.3M |
| 2021-11-11 | 30.47 | $32.39 | 1.1M |
| 2021-11-10 | 30.26 | $31.30 | 1.0M |
| 2021-11-09 | 30.15 | $31.57 | 1.4M |
| 2021-11-08 | 30.00 | $31.73 | 1.8M |
| 2021-11-05 | 29.82 | $32.56 | 3.0M |
| 2021-11-04 | 29.53 | $29.52 | 1.7M |
| 2021-11-03 | 29.54 | $30.15 | 1.1M |
| 2021-11-02 | 29.47 | $29.50 | 1.3M |
| 2021-11-01 | 29.47 | $28.71 | 1.3M |
| 2021-10-29 | 29.55 | $28.02 | 2.0M |
| 2021-10-28 | 29.71 | $28.41 | 1.3M |
| 2021-10-27 | 29.85 | $27.95 | 1.5M |
| 2021-10-26 | 30.05 | $28.95 | 1.7M |
| 2021-10-25 | 30.16 | $29.43 | 1.7M |
| 2021-10-22 | 30.24 | $29.19 | 1.3M |
| 2021-10-21 | 30.35 | $29.53 | 1.8M |
| 2021-10-20 | 30.43 | $30.61 | 1.0M |
| 2021-10-19 | 30.42 | $30.53 | 837100 |
| 2021-10-18 | 30.40 | $30.64 | 1.0M |
| 2021-10-15 | 30.38 | $30.89 | 986400 |
| 2021-10-14 | 30.32 | $30.95 | 749932 |
| 2021-10-13 | 30.26 | $30.04 | 782600 |
| 2021-10-12 | 30.28 | $30.91 | 973200 |
| 2021-10-11 | 30.22 | $31.37 | 765404 |
| 2021-10-08 | 30.09 | $31.14 | 1.1M |
| 2021-10-07 | 29.98 | $30.46 | 934336 |
| 2021-10-06 | 29.93 | $29.90 | 1.3M |
| 2021-10-05 | 29.94 | $30.39 | 1.9M |
| 2021-10-04 | 29.89 | $29.47 | 1.8M |
| 2021-10-01 | 29.93 | $29.92 | 1.9M |
| 2021-09-30 | 29.93 | $29.06 | 2.4M |
| 2021-09-29 | 30.03 | $29.30 | 1.9M |
| 2021-09-28 | 30.10 | $29.27 | 1.6M |
| 2021-09-27 | 30.19 | $29.88 | 3.8M |
| 2021-09-24 | 30.22 | $27.32 | 2.5M |
| 2021-09-23 | 30.53 | $27.35 | 3.4M |
| 2021-09-22 | 30.86 | $27.16 | 3.7M |
| 2021-09-21 | 31.25 | $27.01 | 2.9M |
| 2021-09-20 | 31.70 | $28.02 | 2.7M |
| 2021-09-17 | 32.09 | $29.75 | 3.1M |
| 2021-09-16 | 32.33 | $30.73 | 955045 |
| 2021-09-15 | 32.50 | $31.56 | 1.1M |
| 2021-09-14 | 32.60 | $31.00 | 900300 |
| 2021-09-13 | 32.77 | $31.61 | 2.3M |
| 2021-09-10 | 32.89 | $31.16 | 933156 |
| 2021-09-09 | 33.07 | $31.61 | 906400 |
| 2021-09-08 | 33.23 | $31.16 | 1.1M |
| 2021-09-07 | 33.45 | $32.80 | 1.1M |
| 2021-09-03 | 33.51 | $33.37 | 608200 |
| 2021-09-02 | 33.53 | $33.70 | 903306 |
| 2021-09-01 | 33.51 | $33.47 | 932400 |
| 2021-08-31 | 33.52 | $33.51 | 958400 |
| 2021-08-30 | 33.52 | $33.99 | 786841 |
| 2021-08-27 | 33.47 | $34.73 | 1.2M |
| 2021-08-26 | 33.33 | $33.84 | 620000 |
| 2021-08-25 | 33.28 | $34.19 | 681410 |
| 2021-08-24 | 33.19 | $33.57 | 643913 |
| 2021-08-23 | 33.15 | $32.55 | 938638 |
| 2021-08-20 | 33.21 | $31.32 | 1.2M |
| 2021-08-19 | 33.41 | $31.39 | 963801 |
| 2021-08-18 | 33.62 | $33.02 | 516205 |
| 2021-08-17 | 33.68 | $33.68 | 514100 |
| 2021-08-16 | 33.68 | $33.88 | 867034 |
| 2021-08-13 | 33.66 | $34.49 | 494800 |
| 2021-08-12 | 33.57 | $34.44 | 570629 |
| 2021-08-11 | 33.48 | $34.80 | 689000 |
| 2021-08-10 | 33.34 | $33.95 | 875801 |
| 2021-08-09 | 33.28 | $33.68 | 591300 |
| 2021-08-06 | 33.24 | $33.65 | 515000 |
| 2021-08-05 | 33.19 | $32.99 | 840400 |
| 2021-08-04 | 33.22 | $32.69 | 919846 |
| 2021-08-03 | 33.27 | $34.15 | 1.5M |
| 2021-08-02 | 33.18 | $33.51 | 1.2M |
| 2021-07-30 | 33.14 | $33.25 | 1.9M |
| 2021-07-29 | 33.13 | $32.93 | 902900 |
| 2021-07-28 | 33.15 | $32.62 | 708200 |
| 2021-07-27 | 33.21 | $32.27 | 948100 |
| 2021-07-26 | 33.31 | $32.28 | 948448 |
| 2021-07-23 | 33.42 | $31.92 | 536858 |
| 2021-07-22 | 33.57 | $31.89 | 669900 |
| 2021-07-21 | 33.75 | $32.32 | 936400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.63
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.43
Average
25.41
Maximum
43.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.63 | $17.52 | 1.5M |
| 2026-07-16 | 18.83 | $17.33 | 2.9M |
| 2026-07-15 | 19.07 | $18.51 | 2.1M |
| 2026-07-14 | 19.21 | $18.63 | 3.4M |
| 2026-07-13 | 19.35 | $18.12 | 2.2M |
| 2026-07-10 | 19.56 | $17.81 | 2.0M |
| 2026-07-09 | 19.82 | $17.39 | 3.5M |
| 2026-07-08 | 20.12 | $18.38 | 1.8M |
| 2026-07-07 | 20.34 | $18.85 | 2.9M |
| 2026-07-06 | 20.53 | $18.19 | 3.0M |
| 2026-07-02 | 20.80 | $19.01 | 2.8M |
| 2026-07-01 | 21.00 | $20.14 | 1.9M |
| 2026-06-30 | 21.11 | $20.52 | 3.1M |
| 2026-06-29 | 21.20 | $20.26 | 3.7M |
| 2026-06-26 | 21.32 | $20.74 | 6.8M |
| 2026-06-25 | 21.40 | $21.36 | 2.2M |
| 2026-06-24 | 21.43 | $21.17 | 6.2M |
| 2026-06-23 | 21.48 | $19.96 | 2.2M |
| 2026-06-22 | 21.65 | $21.46 | 1.8M |
| 2026-06-18 | 21.68 | $21.77 | 2.5M |
| 2026-06-17 | 21.68 | $22.02 | 2.0M |
| 2026-06-16 | 21.66 | $21.67 | 2.4M |
| 2026-06-15 | 21.68 | $22.43 | 2.2M |
| 2026-06-12 | 21.62 | $22.00 | 1.2M |
| 2026-06-11 | 21.63 | $21.52 | 1.6M |
| 2026-06-10 | 21.69 | $20.31 | 1.9M |
| 2026-06-09 | 21.89 | $20.22 | 3.8M |
| 2026-06-08 | 22.13 | $20.86 | 1.2M |
| 2026-06-05 | 22.31 | $20.50 | 2.2M |
| 2026-06-04 | 22.54 | $21.67 | 2.4M |
| 2026-06-03 | 22.66 | $22.61 | 1.5M |
| 2026-06-02 | 22.72 | $23.25 | 1.9M |
| 2026-06-01 | 22.74 | $22.32 | 2.4M |
| 2026-05-29 | 22.87 | $22.16 | 1.9M |
| 2026-05-28 | 23.05 | $22.72 | 2.0M |
| 2026-05-27 | 23.18 | $22.50 | 2.3M |
| 2026-05-26 | 23.35 | $22.10 | 2.2M |
| 2026-05-22 | 23.58 | $21.37 | 2.0M |
| 2026-05-21 | 23.91 | $21.44 | 3.3M |
| 2026-05-20 | 24.24 | $22.27 | 1.7M |
| 2026-05-19 | 24.50 | $21.75 | 4.2M |
| 2026-05-18 | 24.82 | $22.94 | 3.3M |
| 2026-05-15 | 25.03 | $23.13 | 2.4M |
| 2026-05-14 | 25.22 | $24.86 | 2.2M |
| 2026-05-13 | 25.24 | $25.18 | 3.9M |
| 2026-05-12 | 25.22 | $24.67 | 3.3M |
| 2026-05-11 | 25.24 | $25.26 | 3.5M |
| 2026-05-08 | 25.19 | $23.04 | 2.9M |
| 2026-05-07 | 25.35 | $22.41 | 4.8M |
| 2026-05-06 | 25.57 | $23.67 | 7.1M |
| 2026-05-05 | 25.66 | $27.94 | 6.0M |
| 2026-05-04 | 25.32 | $27.22 | 3.6M |
| 2026-05-01 | 25.02 | $27.73 | 2.5M |
| 2026-04-30 | 24.64 | $26.95 | 2.2M |
| 2026-04-29 | 24.31 | $26.34 | 2.0M |
| 2026-04-28 | 24.01 | $25.70 | 2.0M |
| 2026-04-27 | 23.76 | $26.48 | 2.2M |
| 2026-04-24 | 23.41 | $26.61 | 4.4M |
| 2026-04-23 | 23.02 | $24.19 | 2.4M |
| 2026-04-22 | 22.85 | $24.04 | 1.6M |
| 2026-04-21 | 22.67 | $23.72 | 2.0M |
| 2026-04-20 | 22.50 | $23.32 | 2.3M |
| 2026-04-17 | 22.34 | $23.18 | 2.0M |
| 2026-04-16 | 22.17 | $23.87 | 2.2M |
| 2026-04-15 | 21.92 | $23.03 | 1.7M |
| 2026-04-14 | 21.72 | $22.89 | 1.5M |
| 2026-04-13 | 21.52 | $23.05 | 1.9M |
| 2026-04-10 | 21.27 | $22.71 | 2.7M |
| 2026-04-09 | 21.03 | $21.84 | 3.1M |
| 2026-04-08 | 20.86 | $21.43 | 4.1M |
| 2026-04-07 | 20.70 | $22.34 | 2.3M |
| 2026-04-06 | 20.44 | $21.70 | 1.7M |
| 2026-04-02 | 20.21 | $21.55 | 2.5M |
| 2026-04-01 | 19.98 | $21.52 | 3.2M |
| 2026-03-31 | 19.72 | $22.03 | 3.3M |
| 2026-03-30 | 19.40 | $21.20 | 2.7M |
| 2026-03-27 | 19.14 | $21.60 | 2.5M |
| 2026-03-26 | 18.82 | $21.58 | 4.0M |
| 2026-03-25 | 18.48 | $20.77 | 2.4M |
| 2026-03-24 | 18.21 | $20.37 | 3.4M |
| 2026-03-23 | 17.97 | $18.50 | 3.1M |
| 2026-03-20 | 17.91 | $17.70 | 9.3M |
| 2026-03-19 | 17.91 | $18.94 | 2.9M |
| 2026-03-18 | 17.81 | $19.02 | 3.1M |
| 2026-03-17 | 17.71 | $18.99 | 6.1M |
| 2026-03-16 | 17.62 | $17.64 | 3.1M |
| 2026-03-13 | 17.67 | $17.57 | 4.1M |
| 2026-03-12 | 17.74 | $17.70 | 2.6M |
| 2026-03-11 | 17.82 | $17.89 | 2.7M |
| 2026-03-10 | 17.88 | $17.80 | 2.9M |
| 2026-03-09 | 17.96 | $17.42 | 4.7M |
| 2026-03-06 | 18.08 | $16.41 | 2.9M |
| 2026-03-05 | 18.29 | $16.75 | 3.8M |
| 2026-03-04 | 18.48 | $17.53 | 3.0M |
| 2026-03-03 | 18.59 | $16.77 | 4.0M |
| 2026-03-02 | 18.77 | $17.99 | 3.0M |
| 2026-02-27 | 18.82 | $18.24 | 5.5M |
| 2026-02-26 | 18.83 | $17.32 | 3.0M |
| 2026-02-25 | 18.91 | $18.02 | 2.5M |
| 2026-02-24 | 18.92 | $18.41 | 2.8M |
| 2026-02-23 | 18.88 | $18.03 | 4.2M |
| 2026-02-20 | 18.86 | $17.04 | 11.4M |
| 2026-02-19 | 18.94 | $20.41 | 4.4M |
| 2026-02-18 | 18.67 | $21.15 | 4.0M |
| 2026-02-17 | 18.30 | $20.68 | 4.0M |
| 2026-02-13 | 17.96 | $20.52 | 2.6M |
| 2026-02-12 | 17.60 | $20.42 | 4.6M |
| 2026-02-11 | 17.23 | $21.02 | 5.5M |
| 2026-02-10 | 16.77 | $19.25 | 4.2M |
| 2026-02-09 | 16.46 | $18.93 | 2.9M |
| 2026-02-06 | 16.16 | $18.32 | 3.5M |
| 2026-02-05 | 15.89 | $16.89 | 3.2M |
| 2026-02-04 | 15.75 | $17.94 | 5.5M |
| 2026-02-03 | 15.48 | $16.52 | 3.8M |
| 2026-02-02 | 15.32 | $15.58 | 2.5M |
| 2026-01-30 | 15.25 | $14.99 | 3.0M |
| 2026-01-29 | 15.21 | $15.24 | 2.9M |
| 2026-01-28 | 15.13 | $15.11 | 3.1M |
| 2026-01-27 | 15.05 | $15.63 | 2.4M |
| 2026-01-26 | 14.90 | $15.80 | 2.2M |
| 2026-01-23 | 14.72 | $15.75 | 1.8M |
| 2026-01-22 | 14.53 | $16.04 | 2.5M |
| 2026-01-21 | 14.28 | $16.19 | 4.1M |
| 2026-01-20 | 14.01 | $15.26 | 2.8M |
| 2026-01-16 | 13.80 | $15.61 | 5.3M |
| 2026-01-15 | 13.54 | $15.56 | 3.4M |
| 2026-01-14 | 13.27 | $14.96 | 3.7M |
| 2026-01-13 | 13.04 | $14.69 | 2.5M |
| 2026-01-12 | 12.83 | $14.72 | 3.4M |
| 2026-01-09 | 12.61 | $14.30 | 3.4M |
| 2026-01-08 | 12.42 | $13.85 | 3.0M |
| 2026-01-07 | 12.27 | $13.07 | 1.9M |
| 2026-01-06 | 12.19 | $13.28 | 3.0M |
| 2026-01-05 | 12.08 | $12.74 | 2.9M |
| 2026-01-02 | 12.03 | $12.25 | 2.7M |
| 2025-12-31 | 12.02 | $11.79 | 1.9M |
| 2025-12-30 | 12.07 | $11.82 | 1.3M |
| 2025-12-29 | 12.11 | $11.96 | 1.8M |
| 2025-12-26 | 12.15 | $12.09 | 1.7M |
| 2025-12-24 | 12.18 | $12.00 | 726716 |
| 2025-12-23 | 12.21 | $11.74 | 2.0M |
| 2025-12-22 | 12.27 | $12.00 | 1.7M |
| 2025-12-19 | 12.31 | $11.82 | 3.3M |
| 2025-12-18 | 12.35 | $11.87 | 2.1M |
| 2025-12-17 | 12.38 | $11.61 | 2.4M |
| 2025-12-16 | 12.43 | $11.69 | 2.0M |
| 2025-12-15 | 12.47 | $11.78 | 3.5M |
| 2025-12-12 | 12.51 | $12.95 | 1.4M |
| 2025-12-11 | 12.43 | $13.15 | 1.6M |
| 2025-12-10 | 12.33 | $13.06 | 3.2M |
| 2025-12-09 | 12.23 | $12.40 | 2.9M |
| 2025-12-08 | 12.20 | $12.20 | 2.3M |
| 2025-12-05 | 12.19 | $12.70 | 2.4M |
| 2025-12-04 | 12.13 | $12.54 | 2.2M |
| 2025-12-03 | 12.08 | $12.96 | 1.4M |
| 2025-12-02 | 11.99 | $12.77 | 2.0M |
| 2025-12-01 | 11.92 | $12.84 | 2.8M |
| 2025-11-28 | 11.84 | $12.79 | 1.5M |
| 2025-11-26 | 11.76 | $12.47 | 2.4M |
| 2025-11-25 | 11.73 | $12.32 | 2.9M |
| 2025-11-24 | 11.71 | $11.50 | 3.4M |
| 2025-11-21 | 11.79 | $11.05 | 3.0M |
| 2025-11-20 | 11.92 | $10.48 | 2.5M |
| 2025-11-19 | 12.13 | $10.70 | 3.0M |
| 2025-11-18 | 12.32 | $10.93 | 2.6M |
| 2025-11-17 | 12.51 | $11.25 | 2.7M |
| 2025-11-14 | 12.67 | $11.89 | 2.9M |
| 2025-11-13 | 12.78 | $12.27 | 2.6M |
| 2025-11-12 | 12.86 | $12.61 | 2.7M |
| 2025-11-11 | 12.92 | $12.65 | 2.2M |
| 2025-11-10 | 12.97 | $12.75 | 3.6M |
| 2025-11-07 | 13.02 | $12.51 | 10.0M |
| 2025-11-06 | 13.10 | $11.74 | 4.0M |
| 2025-11-05 | 13.25 | $12.05 | 4.6M |
| 2025-11-04 | 13.40 | $12.21 | 3.3M |
| 2025-11-03 | 13.54 | $12.68 | 3.0M |
| 2025-10-31 | 13.65 | $13.39 | 2.4M |
| 2025-10-30 | 13.70 | $13.12 | 2.1M |
| 2025-10-29 | 13.80 | $13.76 | 2.2M |
| 2025-10-28 | 13.84 | $13.85 | 1.7M |
| 2025-10-27 | 13.89 | $14.00 | 2.1M |
| 2025-10-24 | 13.93 | $14.05 | 1.9M |
| 2025-10-23 | 13.97 | $13.88 | 2.6M |
| 2025-10-22 | 14.04 | $13.52 | 2.4M |
| 2025-10-21 | 14.16 | $13.36 | 2.2M |
| 2025-10-20 | 14.30 | $13.31 | 2.4M |
| 2025-10-17 | 14.47 | $12.90 | 4.2M |
| 2025-10-16 | 14.69 | $13.76 | 2.6M |
| 2025-10-15 | 14.85 | $14.42 | 3.3M |
| 2025-10-14 | 14.96 | $13.76 | 3.7M |
| 2025-10-13 | 15.15 | $13.44 | 3.9M |
| 2025-10-10 | 15.39 | $12.55 | 4.5M |
| 2025-10-09 | 15.74 | $13.74 | 4.2M |
| 2025-10-08 | 15.98 | $15.04 | 2.5M |
| 2025-10-07 | 16.11 | $15.09 | 2.5M |
| 2025-10-06 | 16.24 | $15.80 | 2.4M |
| 2025-10-03 | 16.30 | $16.13 | 2.2M |
| 2025-10-02 | 16.33 | $16.34 | 3.2M |
| 2025-10-01 | 16.34 | $15.91 | 2.5M |
| 2025-09-30 | 16.38 | $15.84 | 3.5M |
| 2025-09-29 | 16.42 | $15.60 | 2.8M |
| 2025-09-26 | 16.49 | $15.66 | 2.6M |
| 2025-09-25 | 16.55 | $15.33 | 2.5M |
| 2025-09-24 | 16.64 | $16.36 | 2.4M |
| 2025-09-23 | 16.62 | $16.49 | 2.8M |
| 2025-09-22 | 16.59 | $17.02 | 2.6M |
| 2025-09-19 | 16.50 | $17.01 | 3.9M |
| 2025-09-18 | 16.39 | $17.53 | 3.1M |
| 2025-09-17 | 16.23 | $17.17 | 3.5M |
| 2025-09-16 | 16.08 | $17.08 | 2.9M |
| 2025-09-15 | 15.94 | $17.26 | 5.0M |
| 2025-09-12 | 15.76 | $16.75 | 2.0M |
| 2025-09-11 | 15.63 | $16.76 | 2.3M |
| 2025-09-10 | 15.48 | $16.28 | 3.4M |
| 2025-09-09 | 15.36 | $16.67 | 4.1M |
| 2025-09-08 | 15.18 | $16.25 | 3.3M |
| 2025-09-05 | 15.02 | $15.66 | 4.3M |
| 2025-09-04 | 14.90 | $15.09 | 2.9M |
| 2025-09-03 | 14.82 | $14.98 | 2.5M |
| 2025-09-02 | 14.74 | $15.32 | 3.6M |
| 2025-08-29 | 14.61 | $15.40 | 2.9M |
| 2025-08-28 | 14.46 | $15.07 | 1.8M |
| 2025-08-27 | 14.32 | $15.23 | 1.8M |
| 2025-08-26 | 14.16 | $15.19 | 2.0M |
| 2025-08-25 | 13.99 | $15.21 | 3.1M |
| 2025-08-22 | 13.81 | $15.37 | 4.3M |
| 2025-08-21 | 13.61 | $14.15 | 2.5M |
| 2025-08-20 | 13.53 | $14.34 | 3.5M |
| 2025-08-19 | 13.43 | $15.03 | 2.7M |
| 2025-08-18 | 13.26 | $14.95 | 3.9M |
| 2025-08-15 | 13.09 | $14.62 | 4.3M |
| 2025-08-14 | 12.95 | $15.07 | 6.3M |
| 2025-08-13 | 12.76 | $14.65 | 9.2M |
| 2025-08-12 | 12.60 | $12.42 | 2.9M |
| 2025-08-11 | 12.65 | $11.68 | 4.3M |
| 2025-08-08 | 12.79 | $12.19 | 4.3M |
| 2025-08-07 | 12.89 | $12.18 | 3.6M |
| 2025-08-06 | 12.99 | $12.00 | 8.1M |
| 2025-08-05 | 13.12 | $12.63 | 4.2M |
| 2025-08-04 | 13.20 | $12.21 | 6.6M |
| 2025-08-01 | 13.31 | $11.50 | 4.1M |
| 2025-07-31 | 13.50 | $11.98 | 6.2M |
| 2025-07-30 | 13.65 | $12.55 | 4.3M |
| 2025-07-29 | 13.74 | $13.59 | 2.6M |
| 2025-07-28 | 13.73 | $13.88 | 2.9M |
| 2025-07-25 | 13.67 | $14.17 | 2.8M |
| 2025-07-24 | 13.58 | $14.00 | 4.1M |
| 2025-07-23 | 13.49 | $14.62 | 4.8M |
| 2025-07-22 | 13.33 | $13.91 | 4.1M |
| 2025-07-21 | 13.21 | $13.57 | 2.7M |
| 2025-07-18 | 13.12 | $13.56 | 3.0M |
| 2025-07-17 | 13.01 | $13.67 | 2.7M |
| 2025-07-16 | 12.88 | $13.25 | 3.1M |
| 2025-07-15 | 12.78 | $13.17 | 2.8M |
| 2025-07-14 | 12.68 | $13.49 | 3.0M |
| 2025-07-11 | 12.53 | $13.82 | 3.9M |
| 2025-07-10 | 12.35 | $14.05 | 4.9M |
| 2025-07-09 | 12.13 | $13.77 | 4.3M |
| 2025-07-08 | 11.93 | $13.63 | 8.5M |
| 2025-07-07 | 11.73 | $12.42 | 4.5M |
| 2025-07-03 | 11.63 | $12.93 | 3.2M |
| 2025-07-02 | 11.47 | $12.73 | 4.4M |
| 2025-07-01 | 11.32 | $12.35 | 6.3M |
| 2025-06-30 | 11.19 | $11.45 | 4.1M |
| 2025-06-27 | 11.14 | $11.72 | 24.8M |
| 2025-06-26 | 11.06 | $11.68 | 3.7M |
| 2025-06-25 | 10.97 | $11.40 | 3.6M |
| 2025-06-24 | 10.91 | $11.15 | 4.2M |
| 2025-06-23 | 10.86 | $10.60 | 3.4M |
| 2025-06-20 | 10.87 | $10.73 | 3.3M |
| 2025-06-18 | 10.87 | $11.00 | 6.3M |
| 2025-06-17 | 10.84 | $10.74 | 2.8M |
| 2025-06-16 | 10.84 | $10.94 | 2.9M |
| 2025-06-13 | 10.82 | $10.98 | 3.0M |
| 2025-06-12 | 10.79 | $11.47 | 2.4M |
| 2025-06-11 | 10.72 | $11.87 | 3.7M |
| 2025-06-10 | 10.61 | $11.66 | 3.8M |
| 2025-06-09 | 10.52 | $11.28 | 3.3M |
| 2025-06-06 | 10.47 | $11.12 | 4.1M |
| 2025-06-05 | 10.43 | $10.66 | 5.5M |
| 2025-06-04 | 10.44 | $10.07 | 3.0M |
| 2025-06-03 | 10.52 | $9.93 | 5.3M |
| 2025-06-02 | 10.61 | $9.40 | 6.6M |
| 2025-05-30 | 10.78 | $10.13 | 5.4M |
| 2025-05-29 | 10.88 | $10.11 | 4.5M |
| 2025-05-28 | 11.00 | $10.01 | 3.9M |
| 2025-05-27 | 11.13 | $10.62 | 3.8M |
| 2025-05-23 | 11.22 | $10.30 | 3.0M |
| 2025-05-22 | 11.35 | $10.85 | 4.3M |
| 2025-05-21 | 11.43 | $10.54 | 3.2M |
| 2025-05-20 | 11.55 | $11.17 | 2.7M |
| 2025-05-19 | 11.61 | $11.18 | 5.8M |
| 2025-05-16 | 11.68 | $11.17 | 3.5M |
| 2025-05-15 | 11.74 | $11.04 | 3.9M |
| 2025-05-14 | 11.82 | $11.42 | 4.1M |
| 2025-05-13 | 11.86 | $11.78 | 4.4M |
| 2025-05-12 | 11.86 | $11.99 | 6.2M |
| 2025-05-09 | 11.84 | $11.06 | 7.2M |
| 2025-05-08 | 11.91 | $11.24 | 5.5M |
| 2025-05-07 | 11.96 | $10.90 | 8.0M |
| 2025-05-06 | 12.04 | $12.10 | 3.8M |
| 2025-05-05 | 12.00 | $12.10 | 2.3M |
| 2025-05-02 | 11.95 | $12.50 | 1.9M |
| 2025-05-01 | 11.86 | $12.20 | 2.3M |
| 2025-04-30 | 11.80 | $12.38 | 2.4M |
| 2025-04-29 | 11.72 | $12.49 | 2.5M |
| 2025-04-28 | 11.64 | $12.34 | 2.0M |
| 2025-04-25 | 11.58 | $12.37 | 1.7M |
| 2025-04-24 | 11.53 | $12.44 | 2.2M |
| 2025-04-23 | 11.48 | $11.83 | 2.2M |
| 2025-04-22 | 11.49 | $12.06 | 4.1M |
| 2025-04-21 | 11.50 | $11.32 | 2.3M |
| 2025-04-17 | 11.59 | $11.36 | 1.6M |
| 2025-04-16 | 11.69 | $11.02 | 2.4M |
| 2025-04-15 | 11.84 | $11.11 | 1.7M |
| 2025-04-14 | 12.00 | $11.52 | 2.1M |
| 2025-04-11 | 12.14 | $11.28 | 2.3M |
| 2025-04-10 | 12.31 | $10.81 | 3.1M |
| 2025-04-09 | 12.54 | $11.88 | 4.0M |
| 2025-04-08 | 12.68 | $9.58 | 4.4M |
| 2025-04-07 | 13.06 | $10.53 | 4.5M |
| 2025-04-04 | 13.36 | $10.62 | 5.1M |
| 2025-04-03 | 13.67 | $11.42 | 4.8M |
| 2025-04-02 | 13.92 | $13.06 | 4.6M |
| 2025-04-01 | 14.01 | $12.96 | 3.4M |
| 2025-03-31 | 14.12 | $13.53 | 2.0M |
| 2025-03-28 | 14.17 | $13.72 | 2.3M |
| 2025-03-27 | 14.21 | $14.29 | 2.4M |
| 2025-03-26 | 14.21 | $13.83 | 1.8M |
| 2025-03-25 | 14.25 | $14.15 | 1.8M |
| 2025-03-24 | 14.27 | $14.45 | 2.9M |
| 2025-03-21 | 14.28 | $14.10 | 28.5M |
| 2025-03-20 | 14.33 | $14.67 | 2.4M |
| 2025-03-19 | 14.33 | $14.76 | 2.3M |
| 2025-03-18 | 14.34 | $14.63 | 2.9M |
| 2025-03-17 | 14.38 | $14.60 | 2.7M |
| 2025-03-14 | 14.43 | $14.40 | 3.4M |
| 2025-03-13 | 14.51 | $13.70 | 2.6M |
| 2025-03-12 | 14.68 | $13.96 | 3.8M |
| 2025-03-11 | 14.85 | $13.66 | 3.3M |
| 2025-03-10 | 15.06 | $13.45 | 4.7M |
| 2025-03-07 | 15.32 | $14.12 | 4.0M |
| 2025-03-06 | 15.54 | $13.99 | 2.3M |
| 2025-03-05 | 15.79 | $14.10 | 2.4M |
| 2025-03-04 | 16.05 | $13.41 | 2.7M |
| 2025-03-03 | 16.40 | $13.86 | 2.9M |
| 2025-02-28 | 16.73 | $14.95 | 2.5M |
| 2025-02-27 | 16.98 | $15.20 | 2.0M |
| 2025-02-26 | 17.22 | $16.00 | 2.4M |
| 2025-02-25 | 17.40 | $15.80 | 3.6M |
| 2025-02-24 | 17.61 | $16.15 | 2.3M |
| 2025-02-21 | 17.81 | $16.76 | 2.0M |
| 2025-02-20 | 17.96 | $17.48 | 1.6M |
| 2025-02-19 | 18.06 | $17.16 | 2.3M |
| 2025-02-18 | 18.20 | $17.48 | 2.8M |
| 2025-02-14 | 18.32 | $16.83 | 4.1M |
| 2025-02-13 | 18.51 | $17.79 | 1.9M |
| 2025-02-12 | 18.61 | $17.53 | 2.7M |
| 2025-02-11 | 18.75 | $18.20 | 2.3M |
| 2025-02-10 | 18.82 | $17.97 | 1.1M |
| 2025-02-07 | 18.91 | $18.26 | 1.2M |
| 2025-02-06 | 18.98 | $18.69 | 923600 |
| 2025-02-05 | 19.00 | $18.64 | 1.3M |
| 2025-02-04 | 19.02 | $18.72 | 1.2M |
| 2025-02-03 | 19.02 | $18.04 | 1.7M |
| 2025-01-31 | 19.08 | $18.99 | 2.5M |
| 2025-01-30 | 19.04 | $19.35 | 1.5M |
| 2025-01-29 | 18.95 | $18.95 | 1.5M |
| 2025-01-28 | 18.89 | $18.76 | 1.8M |
| 2025-01-27 | 18.85 | $19.10 | 1.7M |
| 2025-01-24 | 18.76 | $19.67 | 1.5M |
| 2025-01-23 | 18.61 | $19.99 | 1.2M |
| 2025-01-22 | 18.42 | $19.80 | 1.1M |
| 2025-01-21 | 18.23 | $19.91 | 2.1M |
| 2025-01-17 | 18.03 | $19.40 | 1.4M |
| 2025-01-16 | 17.86 | $19.09 | 892924 |
| 2025-01-15 | 17.73 | $18.79 | 1.1M |
| 2025-01-14 | 17.62 | $18.63 | 1.5M |
| 2025-01-13 | 17.53 | $18.38 | 1.8M |
| 2025-01-10 | 17.47 | $17.64 | 2.1M |
| 2025-01-08 | 17.50 | $17.90 | 1.7M |
| 2025-01-07 | 17.52 | $18.76 | 3.3M |
| 2025-01-06 | 17.47 | $16.93 | 1.2M |
| 2025-01-03 | 17.62 | $16.69 | 1.5M |
| 2025-01-02 | 17.80 | $16.71 | 1.3M |
| 2024-12-31 | 18.02 | $16.90 | 1.3M |
| 2024-12-30 | 18.23 | $16.82 | 1.3M |
| 2024-12-27 | 18.48 | $17.01 | 1.3M |
| 2024-12-26 | 18.73 | $17.33 | 1.2M |
| 2024-12-24 | 18.97 | $17.54 | 661936 |
| 2024-12-23 | 19.21 | $17.54 | 1.1M |
| 2024-12-20 | 19.48 | $17.72 | 4.0M |
| 2024-12-19 | 19.73 | $17.47 | 1.9M |
| 2024-12-18 | 20.03 | $17.36 | 2.0M |
| 2024-12-17 | 20.34 | $18.21 | 1.5M |
| 2024-12-16 | 20.57 | $18.76 | 1.8M |
| 2024-12-13 | 20.75 | $19.04 | 1.1M |
| 2024-12-12 | 20.91 | $19.40 | 3.9M |
| 2024-12-11 | 21.03 | $19.42 | 3.3M |
| 2024-12-10 | 21.14 | $21.17 | 2.4M |
| 2024-12-09 | 21.09 | $21.72 | 2.7M |
| 2024-12-06 | 20.97 | $21.00 | 1.2M |
| 2024-12-05 | 20.92 | $21.10 | 1.8M |
| 2024-12-04 | 20.86 | $21.28 | 1.0M |
| 2024-12-03 | 20.77 | $21.63 | 1.2M |
| 2024-12-02 | 20.65 | $21.65 | 1.5M |
| 2024-11-29 | 20.50 | $21.74 | 708418 |
| 2024-11-27 | 20.33 | $21.82 | 1.2M |
| 2024-11-26 | 20.14 | $21.92 | 1.6M |
| 2024-11-25 | 19.92 | $21.94 | 1.5M |
| 2024-11-22 | 19.68 | $21.53 | 1.7M |
| 2024-11-21 | 19.46 | $20.80 | 2.7M |
| 2024-11-20 | 19.30 | $19.25 | 1.4M |
| 2024-11-19 | 19.29 | $18.85 | 1.0M |
| 2024-11-18 | 19.31 | $19.05 | 1.4M |
| 2024-11-15 | 19.32 | $18.89 | 1.9M |
| 2024-11-14 | 19.34 | $19.32 | 1.3M |
| 2024-11-13 | 19.32 | $19.16 | 1.1M |
| 2024-11-12 | 19.33 | $19.30 | 1.1M |
| 2024-11-11 | 19.31 | $19.81 | 1.1M |
| 2024-11-08 | 19.26 | $19.79 | 1.6M |
| 2024-11-07 | 19.20 | $20.45 | 1.6M |
| 2024-11-06 | 19.08 | $20.72 | 3.0M |
| 2024-11-05 | 18.93 | $19.88 | 2.2M |
| 2024-11-04 | 18.86 | $20.58 | 5.5M |
| 2024-11-01 | 18.72 | $17.82 | 1.6M |
| 2024-10-31 | 18.85 | $18.16 | 2.4M |
| 2024-10-30 | 18.96 | $18.31 | 1.6M |
| 2024-10-29 | 19.05 | $18.29 | 1.3M |
| 2024-10-28 | 19.15 | $18.48 | 1.2M |
| 2024-10-25 | 19.25 | $18.32 | 1.5M |
| 2024-10-24 | 19.37 | $18.60 | 1.9M |
| 2024-10-23 | 19.48 | $18.32 | 1.2M |
| 2024-10-22 | 19.61 | $18.69 | 1.3M |
| 2024-10-21 | 19.71 | $18.87 | 1.7M |
| 2024-10-18 | 19.80 | $19.65 | 1.1M |
| 2024-10-17 | 19.80 | $19.76 | 1.3M |
| 2024-10-16 | 19.80 | $19.86 | 1.5M |
| 2024-10-15 | 19.77 | $19.51 | 1.8M |
| 2024-10-14 | 19.78 | $19.96 | 1.4M |
| 2024-10-11 | 19.73 | $20.38 | 1.4M |
| 2024-10-10 | 19.64 | $19.78 | 943800 |
| 2024-10-09 | 19.58 | $19.66 | 1.2M |
| 2024-10-08 | 19.53 | $19.54 | 1.4M |
| 2024-10-07 | 19.47 | $20.07 | 1.5M |
| 2024-10-04 | 19.35 | $19.57 | 2.0M |
| 2024-10-03 | 19.27 | $19.23 | 1.3M |
| 2024-10-02 | 19.21 | $19.71 | 874109 |
| 2024-10-01 | 19.11 | $19.71 | 1.4M |
| 2024-09-30 | 19.00 | $20.32 | 1.3M |
| 2024-09-27 | 18.82 | $20.72 | 1.6M |
| 2024-09-26 | 18.61 | $20.80 | 2.0M |
| 2024-09-25 | 18.37 | $18.69 | 1.5M |
| 2024-09-24 | 18.34 | $19.55 | 1.5M |
| 2024-09-23 | 18.23 | $18.77 | 1.9M |
| 2024-09-20 | 18.19 | $18.70 | 1.8M |
| 2024-09-19 | 18.16 | $19.24 | 1.0M |
| 2024-09-18 | 18.08 | $18.48 | 1.2M |
| 2024-09-17 | 18.07 | $18.48 | 1.3M |
| 2024-09-16 | 18.05 | $18.04 | 1.5M |
| 2024-09-13 | 18.09 | $17.95 | 1.3M |
| 2024-09-12 | 18.13 | $17.15 | 1.1M |
| 2024-09-11 | 18.26 | $17.02 | 1.8M |
| 2024-09-10 | 18.40 | $16.79 | 1.3M |
| 2024-09-09 | 18.57 | $17.10 | 2.2M |
| 2024-09-06 | 18.72 | $17.47 | 1.5M |
| 2024-09-05 | 18.83 | $18.50 | 1.1M |
| 2024-09-04 | 18.85 | $18.53 | 1.5M |
| 2024-09-03 | 18.86 | $18.63 | 1.8M |
| 2024-08-30 | 18.86 | $19.44 | 937500 |
| 2024-08-29 | 18.79 | $19.34 | 1.0M |
| 2024-08-28 | 18.75 | $18.99 | 1.3M |
| 2024-08-27 | 18.77 | $19.37 | 688991 |
| 2024-08-26 | 18.77 | $19.51 | 888200 |
| 2024-08-23 | 18.78 | $19.30 | 951716 |
| 2024-08-22 | 18.83 | $18.36 | 910007 |
| 2024-08-21 | 19.00 | $18.70 | 790500 |
| 2024-08-20 | 19.16 | $18.21 | 1.0M |
| 2024-08-19 | 19.39 | $18.54 | 786600 |
| 2024-08-16 | 19.62 | $18.65 | 1.1M |
| 2024-08-15 | 19.86 | $18.73 | 1.1M |
| 2024-08-14 | 20.12 | $18.26 | 1.3M |
| 2024-08-13 | 20.46 | $18.18 | 1.1M |
| 2024-08-12 | 20.83 | $17.87 | 1.3M |
| 2024-08-09 | 21.27 | $18.12 | 1.9M |
| 2024-08-08 | 21.71 | $18.26 | 2.2M |
| 2024-08-07 | 22.17 | $17.83 | 2.4M |
| 2024-08-06 | 22.70 | $18.72 | 2.5M |
| 2024-08-05 | 23.16 | $18.75 | 3.1M |
| 2024-08-02 | 23.63 | $20.54 | 5.3M |
| 2024-08-01 | 23.94 | $23.31 | 1.5M |
| 2024-07-31 | 23.98 | $24.17 | 1.3M |
| 2024-07-30 | 23.94 | $23.75 | 827200 |
| 2024-07-29 | 23.92 | $23.86 | 762443 |
| 2024-07-26 | 23.90 | $24.32 | 1.1M |
| 2024-07-25 | 23.82 | $23.89 | 1.2M |
| 2024-07-24 | 23.78 | $23.49 | 678428 |
| 2024-07-23 | 23.77 | $24.17 | 1.1M |
| 2024-07-22 | 23.69 | $24.00 | 1.2M |
| 2024-07-19 | 23.63 | $23.48 | 751500 |
| 2024-07-18 | 23.61 | $24.13 | 891038 |
| 2024-07-17 | 23.53 | $24.57 | 1.1M |
| 2024-07-16 | 23.41 | $24.99 | 821700 |
| 2024-07-15 | 23.24 | $24.93 | 1.2M |
| 2024-07-12 | 23.08 | $24.51 | 1.1M |
| 2024-07-11 | 22.97 | $24.26 | 1.2M |
| 2024-07-10 | 22.87 | $23.17 | 1.1M |
| 2024-07-09 | 22.88 | $22.45 | 1.6M |
| 2024-07-08 | 22.96 | $22.32 | 706900 |
| 2024-07-05 | 23.07 | $22.11 | 1.7M |
| 2024-07-03 | 23.21 | $22.69 | 421500 |
| 2024-07-02 | 23.29 | $22.56 | 683500 |
| 2024-07-01 | 23.39 | $22.62 | 1.1M |
| 2024-06-28 | 23.50 | $22.57 | 1.9M |
| 2024-06-27 | 23.63 | $23.09 | 1.1M |
| 2024-06-26 | 23.71 | $22.96 | 1.1M |
| 2024-06-25 | 23.83 | $22.86 | 1.5M |
| 2024-06-24 | 23.98 | $23.28 | 1.7M |
| 2024-06-21 | 24.10 | $22.91 | 2.4M |
| 2024-06-20 | 24.28 | $23.01 | 1.9M |
| 2024-06-18 | 24.47 | $23.85 | 1.1M |
| 2024-06-17 | 24.61 | $24.30 | 991116 |
| 2024-06-14 | 24.72 | $24.38 | 2.4M |
| 2024-06-13 | 24.85 | $25.56 | 3.8M |
| 2024-06-12 | 24.89 | $24.24 | 2.2M |
| 2024-06-11 | 25.07 | $23.74 | 801900 |
| 2024-06-10 | 25.32 | $23.93 | 978719 |
| 2024-06-07 | 25.58 | $24.17 | 928913 |
| 2024-06-06 | 25.84 | $23.90 | 903340 |
| 2024-06-05 | 26.14 | $23.96 | 1.5M |
| 2024-06-04 | 26.45 | $23.10 | 1.9M |
| 2024-06-03 | 26.86 | $24.41 | 1.7M |
| 2024-05-31 | 27.16 | $24.82 | 1.9M |
| 2024-05-30 | 27.43 | $25.59 | 701546 |
| 2024-05-29 | 27.63 | $25.45 | 1.2M |
| 2024-05-28 | 27.84 | $26.65 | 902700 |
| 2024-05-24 | 27.95 | $26.57 | 1.3M |
| 2024-05-23 | 28.07 | $27.00 | 724700 |
| 2024-05-22 | 28.14 | $27.15 | 651200 |
| 2024-05-21 | 28.21 | $27.79 | 849312 |
| 2024-05-20 | 28.20 | $28.93 | 686966 |
| 2024-05-17 | 28.08 | $28.89 | 757926 |
| 2024-05-16 | 27.94 | $28.87 | 779216 |
| 2024-05-15 | 27.80 | $29.13 | 1.1M |
| 2024-05-14 | 27.62 | $28.96 | 892200 |
| 2024-05-13 | 27.44 | $28.71 | 1.2M |
| 2024-05-10 | 27.27 | $28.90 | 1.2M |
| 2024-05-09 | 27.07 | $28.43 | 1.1M |
| 2024-05-08 | 26.92 | $27.50 | 1.1M |
| 2024-05-07 | 26.85 | $27.97 | 1.4M |
| 2024-05-06 | 26.74 | $27.36 | 1.2M |
| 2024-05-03 | 26.68 | $26.57 | 1.7M |
| 2024-05-02 | 26.70 | $26.15 | 1.7M |
| 2024-05-01 | 26.77 | $26.00 | 2.5M |
| 2024-04-30 | 26.86 | $26.75 | 1.5M |
| 2024-04-29 | 26.89 | $27.69 | 1.1M |
| 2024-04-26 | 26.83 | $27.32 | 776635 |
| 2024-04-25 | 26.80 | $27.03 | 924935 |
| 2024-04-24 | 26.81 | $27.08 | 1.0M |
| 2024-04-23 | 26.82 | $26.73 | 1.1M |
| 2024-04-22 | 26.86 | $26.43 | 1.0M |
| 2024-04-19 | 26.95 | $25.91 | 900000 |
| 2024-04-18 | 27.08 | $26.48 | 1.2M |
| 2024-04-17 | 27.17 | $26.37 | 1.1M |
| 2024-04-16 | 27.28 | $26.41 | 1.3M |
| 2024-04-15 | 27.38 | $26.02 | 982304 |
| 2024-04-12 | 27.53 | $26.48 | 736600 |
| 2024-04-11 | 27.64 | $27.30 | 821100 |
| 2024-04-10 | 27.66 | $27.51 | 917600 |
| 2024-04-09 | 27.66 | $28.16 | 1.2M |
| 2024-04-08 | 27.59 | $27.05 | 916000 |
| 2024-04-05 | 27.61 | $27.02 | 1.1M |
| 2024-04-04 | 27.63 | $27.29 | 1.4M |
| 2024-04-03 | 27.61 | $28.73 | 1.5M |
| 2024-04-02 | 27.40 | $27.62 | 2.5M |
| 2024-04-01 | 27.26 | $28.74 | 3.6M |
| 2024-03-28 | 26.99 | $26.26 | 6.3M |
| 2024-03-27 | 26.91 | $28.88 | 1.7M |
| 2024-03-26 | 26.59 | $27.37 | 1.3M |
| 2024-03-25 | 26.41 | $28.37 | 1.9M |
| 2024-03-22 | 26.15 | $27.86 | 1.3M |
| 2024-03-21 | 25.94 | $27.26 | 1.2M |
| 2024-03-20 | 25.79 | $27.29 | 1.4M |
| 2024-03-19 | 25.66 | $27.45 | 1.6M |
| 2024-03-18 | 25.51 | $27.80 | 1.8M |
| 2024-03-15 | 25.33 | $27.14 | 2.9M |
| 2024-03-14 | 25.22 | $26.65 | 1.4M |
| 2024-03-13 | 25.15 | $26.84 | 1.4M |
| 2024-03-12 | 25.09 | $26.10 | 1.1M |
| 2024-03-11 | 25.12 | $26.12 | 1.7M |
| 2024-03-08 | 25.16 | $25.84 | 2.7M |
| 2024-03-07 | 25.25 | $25.36 | 6.2M |
| 2024-03-06 | 25.41 | $22.03 | 2.6M |
| 2024-03-05 | 25.93 | $20.51 | 2.7M |
| 2024-03-04 | 26.63 | $20.19 | 2.6M |
| 2024-03-01 | 27.42 | $20.78 | 6.0M |
| 2024-02-29 | 28.19 | $19.67 | 27.4M |
| 2024-02-28 | 29.12 | $28.72 | 1.4M |
| 2024-02-27 | 29.20 | $28.93 | 654400 |
| 2024-02-26 | 29.28 | $28.87 | 653463 |
| 2024-02-23 | 29.37 | $29.48 | 697089 |
| 2024-02-22 | 29.41 | $29.70 | 1.3M |
| 2024-02-21 | 29.44 | $29.02 | 843100 |
| 2024-02-20 | 29.54 | $28.47 | 1.2M |
| 2024-02-16 | 29.71 | $28.12 | 1.5M |
| 2024-02-15 | 29.92 | $27.82 | 2.0M |
| 2024-02-14 | 30.16 | $26.64 | 4.6M |
| 2024-02-13 | 30.52 | $30.49 | 1.7M |
| 2024-02-12 | 30.51 | $31.18 | 1.1M |
| 2024-02-09 | 30.44 | $30.09 | 632900 |
| 2024-02-08 | 30.46 | $30.00 | 778806 |
| 2024-02-07 | 30.50 | $30.00 | 946226 |
| 2024-02-06 | 30.54 | $30.03 | 806826 |
| 2024-02-05 | 30.58 | $29.89 | 893000 |
| 2024-02-02 | 30.65 | $30.65 | 729942 |
| 2024-02-01 | 30.64 | $30.77 | 749734 |
| 2024-01-31 | 30.62 | $30.17 | 1.2M |
| 2024-01-30 | 30.67 | $31.02 | 1.2M |
| 2024-01-29 | 30.64 | $31.32 | 761400 |
| 2024-01-26 | 30.58 | $31.29 | 1.1M |
| 2024-01-25 | 30.53 | $31.69 | 722800 |
| 2024-01-24 | 30.45 | $31.26 | 1.3M |
| 2024-01-23 | 30.41 | $32.17 | 2.5M |
| 2024-01-22 | 30.28 | $29.76 | 1.1M |
| 2024-01-19 | 30.38 | $29.22 | 817543 |
| 2024-01-18 | 30.54 | $29.35 | 1.0M |
| 2024-01-17 | 30.69 | $28.83 | 914218 |
| 2024-01-16 | 30.90 | $29.59 | 960105 |
| 2024-01-12 | 31.05 | $30.19 | 612500 |
| 2024-01-11 | 31.13 | $30.22 | 735700 |
| 2024-01-10 | 31.21 | $30.46 | 654400 |
| 2024-01-09 | 31.25 | $30.71 | 1.1M |
| 2024-01-08 | 31.26 | $31.36 | 755800 |
| 2024-01-05 | 31.20 | $31.28 | 2.2M |
| 2024-01-04 | 31.14 | $30.63 | 882700 |
| 2024-01-03 | 31.12 | $30.95 | 1.4M |
| 2024-01-02 | 31.07 | $31.78 | 1.3M |
| 2023-12-29 | 30.93 | $31.54 | 1.1M |
| 2023-12-28 | 30.80 | $32.14 | 569409 |
| 2023-12-27 | 30.58 | $32.47 | 675736 |
| 2023-12-26 | 30.30 | $32.42 | 723820 |
| 2023-12-22 | 29.99 | $31.79 | 1.7M |
| 2023-12-21 | 29.72 | $31.06 | 1.2M |
| 2023-12-20 | 29.49 | $30.30 | 1.1M |
| 2023-12-19 | 29.32 | $30.82 | 1.3M |
| 2023-12-18 | 29.08 | $30.81 | 1.0M |
| 2023-12-15 | 28.82 | $30.44 | 2.3M |
| 2023-12-14 | 28.58 | $31.40 | 2.8M |
| 2023-12-13 | 28.23 | $29.16 | 1.4M |
| 2023-12-12 | 28.08 | $28.45 | 916400 |
| 2023-12-11 | 27.98 | $29.02 | 672700 |
| 2023-12-08 | 27.81 | $28.90 | 551743 |
| 2023-12-07 | 27.62 | $28.79 | 965714 |
| 2023-12-06 | 27.43 | $28.79 | 859400 |
| 2023-12-05 | 27.21 | $28.73 | 875515 |
| 2023-12-04 | 26.99 | $29.58 | 1.2M |
| 2023-12-01 | 26.67 | $29.68 | 2.8M |
| 2023-11-30 | 26.31 | $27.43 | 2.5M |
| 2023-11-29 | 26.15 | $26.70 | 1.5M |
| 2023-11-28 | 26.04 | $26.13 | 640800 |
| 2023-11-27 | 25.99 | $26.19 | 759840 |
| 2023-11-24 | 25.91 | $26.37 | 371931 |
| 2023-11-22 | 25.81 | $26.22 | 588200 |
| 2023-11-21 | 25.71 | $25.98 | 1.2M |
| 2023-11-20 | 25.63 | $27.03 | 1.0M |
| 2023-11-17 | 25.43 | $27.28 | 1.5M |
| 2023-11-16 | 25.20 | $26.49 | 1.0M |
| 2023-11-15 | 25.03 | $27.13 | 1.3M |
| 2023-11-14 | 24.80 | $26.83 | 2.5M |
| 2023-11-13 | 24.60 | $25.08 | 1.9M |
| 2023-11-10 | 24.56 | $24.42 | 1.6M |
| 2023-11-09 | 24.60 | $24.31 | 910700 |
| 2023-11-08 | 24.65 | $24.64 | 961151 |
| 2023-11-07 | 24.68 | $24.72 | 865104 |
| 2023-11-06 | 24.72 | $25.26 | 730780 |
| 2023-11-03 | 24.70 | $25.68 | 1.2M |
| 2023-11-02 | 24.64 | $24.44 | 1.0M |
| 2023-11-01 | 24.71 | $23.94 | 1.1M |
| 2023-10-31 | 24.85 | $24.11 | 1.1M |
| 2023-10-30 | 24.98 | $24.72 | 3.2M |
| 2023-10-27 | 25.07 | $23.58 | 2.3M |
| 2023-10-26 | 25.28 | $24.24 | 2.2M |
| 2023-10-25 | 25.45 | $23.61 | 852447 |
| 2023-10-24 | 25.70 | $24.09 | 1.0M |
| 2023-10-23 | 25.92 | $24.54 | 1.2M |
| 2023-10-20 | 26.13 | $24.98 | 885700 |
| 2023-10-19 | 26.32 | $25.03 | 895863 |
| 2023-10-18 | 26.53 | $25.79 | 1.0M |
| 2023-10-17 | 26.69 | $26.66 | 1.0M |
| 2023-10-16 | 26.79 | $26.03 | 1.1M |
| 2023-10-13 | 26.97 | $25.67 | 972944 |
| 2023-10-12 | 27.22 | $25.68 | 1.3M |
| 2023-10-11 | 27.50 | $26.49 | 1.1M |
| 2023-10-10 | 27.73 | $26.31 | 2.6M |
| 2023-10-09 | 28.00 | $25.81 | 1.4M |
| 2023-10-06 | 28.35 | $26.18 | 1.3M |
| 2023-10-05 | 28.69 | $26.48 | 1.1M |
| 2023-10-04 | 29.02 | $27.05 | 1.4M |
| 2023-10-03 | 29.33 | $26.83 | 927000 |
| 2023-10-02 | 29.70 | $27.34 | 1.1M |
| 2023-09-29 | 30.05 | $28.05 | 957264 |
| 2023-09-28 | 30.36 | $27.80 | 1.6M |
| 2023-09-27 | 30.73 | $27.48 | 2.2M |
| 2023-09-26 | 31.16 | $28.62 | 2.3M |
| 2023-09-25 | 31.50 | $29.74 | 1.3M |
| 2023-09-22 | 31.75 | $30.12 | 557508 |
| 2023-09-21 | 31.97 | $30.43 | 859200 |
| 2023-09-20 | 32.17 | $30.92 | 725772 |
| 2023-09-19 | 32.34 | $31.09 | 1.1M |
| 2023-09-18 | 32.48 | $31.54 | 901327 |
| 2023-09-15 | 32.59 | $31.85 | 2.1M |
| 2023-09-14 | 32.68 | $32.33 | 811100 |
| 2023-09-13 | 32.71 | $31.55 | 750217 |
| 2023-09-12 | 32.83 | $31.87 | 619419 |
| 2023-09-11 | 32.94 | $31.74 | 568900 |
| 2023-09-08 | 33.06 | $31.97 | 1.1M |
| 2023-09-07 | 33.18 | $31.89 | 2.0M |
| 2023-09-06 | 33.32 | $33.31 | 599219 |
| 2023-09-05 | 33.35 | $33.33 | 1.1M |
| 2023-09-01 | 33.39 | $34.99 | 856420 |
| 2023-08-31 | 33.28 | $34.02 | 761237 |
| 2023-08-30 | 33.28 | $34.00 | 564934 |
| 2023-08-29 | 33.29 | $34.22 | 959400 |
| 2023-08-28 | 33.30 | $33.42 | 692104 |
| 2023-08-25 | 33.39 | $32.74 | 700649 |
| 2023-08-24 | 33.57 | $32.24 | 966536 |
| 2023-08-23 | 33.83 | $32.01 | 883701 |
| 2023-08-22 | 34.14 | $32.03 | 785054 |
| 2023-08-21 | 34.47 | $31.90 | 708511 |
| 2023-08-18 | 34.85 | $32.38 | 1.1M |
| 2023-08-17 | 35.21 | $32.44 | 931739 |
| 2023-08-16 | 35.59 | $32.54 | 1.1M |
| 2023-08-15 | 35.99 | $33.12 | 1.3M |
| 2023-08-14 | 36.36 | $34.41 | 1.3M |
| 2023-08-11 | 36.63 | $34.30 | 1.9M |
| 2023-08-10 | 36.93 | $34.74 | 1.5M |
| 2023-08-09 | 37.20 | $35.60 | 1.5M |
| 2023-08-08 | 37.41 | $36.87 | 1.2M |
| 2023-08-07 | 37.49 | $37.33 | 952345 |
| 2023-08-04 | 37.54 | $37.21 | 1.6M |
| 2023-08-03 | 37.59 | $36.57 | 1.5M |
| 2023-08-02 | 37.70 | $36.63 | 1.5M |
| 2023-08-01 | 37.81 | $36.86 | 1.4M |
| 2023-07-31 | 37.89 | $36.98 | 1.9M |
| 2023-07-28 | 37.96 | $36.57 | 3.3M |
| 2023-07-27 | 38.07 | $37.95 | 1.8M |
| 2023-07-26 | 38.04 | $38.41 | 932753 |
| 2023-07-25 | 37.94 | $38.51 | 1.3M |
| 2023-07-24 | 37.81 | $37.55 | 1.0M |
| 2023-07-21 | 37.76 | $38.44 | 1.1M |
| 2023-07-20 | 37.60 | $38.33 | 637427 |
| 2023-07-19 | 37.42 | $38.57 | 965300 |
| 2023-07-18 | 37.21 | $38.57 | 1.0M |
| 2023-07-17 | 36.97 | $38.26 | 595448 |
| 2023-07-14 | 36.73 | $38.30 | 969800 |
| 2023-07-13 | 36.48 | $38.80 | 710540 |
| 2023-07-12 | 36.14 | $38.32 | 1.1M |
| 2023-07-11 | 35.81 | $37.71 | 859946 |
| 2023-07-10 | 35.52 | $37.23 | 777402 |
| 2023-07-07 | 35.25 | $37.02 | 1.4M |
| 2023-07-06 | 34.99 | $35.97 | 1.5M |
| 2023-07-05 | 34.82 | $36.17 | 1.9M |
| 2023-07-03 | 34.63 | $37.23 | 651800 |
| 2023-06-30 | 34.32 | $36.89 | 2.5M |
| 2023-06-29 | 33.99 | $35.89 | 2.6M |
| 2023-06-28 | 33.72 | $35.36 | 1.5M |
| 2023-06-27 | 33.46 | $34.91 | 1.4M |
| 2023-06-26 | 33.21 | $34.15 | 1.8M |
| 2023-06-23 | 33.00 | $33.48 | 4.0M |
| 2023-06-22 | 32.84 | $33.43 | 2.5M |
| 2023-06-21 | 32.65 | $33.95 | 1.5M |
| 2023-06-20 | 32.40 | $33.85 | 1.6M |
| 2023-06-16 | 32.13 | $33.90 | 2.6M |
| 2023-06-15 | 31.85 | $34.28 | 2.8M |
| 2023-06-14 | 31.49 | $33.10 | 1.9M |
| 2023-06-13 | 31.23 | $32.22 | 2.1M |
| 2023-06-12 | 31.03 | $31.45 | 2.6M |
| 2023-06-09 | 30.90 | $32.06 | 2.3M |
| 2023-06-08 | 30.68 | $33.00 | 1.8M |
| 2023-06-07 | 30.36 | $34.16 | 1.8M |
| 2023-06-06 | 29.90 | $34.72 | 2.4M |
| 2023-06-05 | 29.36 | $34.75 | 4.0M |
| 2023-06-02 | 28.80 | $33.64 | 5.7M |
| 2023-06-01 | 28.32 | $27.11 | 1.2M |
| 2023-05-31 | 28.46 | $26.49 | 1.2M |
| 2023-05-30 | 28.69 | $27.72 | 1.2M |
| 2023-05-26 | 28.81 | $28.52 | 1.6M |
| 2023-05-25 | 28.85 | $28.01 | 737200 |
| 2023-05-24 | 28.95 | $28.40 | 688300 |
| 2023-05-23 | 29.00 | $29.00 | 1.1M |
| 2023-05-22 | 28.98 | $29.14 | 1.0M |
| 2023-05-19 | 28.96 | $29.68 | 1.3M |
| 2023-05-18 | 28.87 | $29.99 | 2.0M |
| 2023-05-17 | 28.75 | $28.63 | 1.1M |
| 2023-05-16 | 28.76 | $27.87 | 1.1M |
| 2023-05-15 | 28.85 | $28.98 | 841847 |
| 2023-05-12 | 28.84 | $28.30 | 792600 |
| 2023-05-11 | 28.90 | $28.17 | 881119 |
| 2023-05-10 | 28.98 | $28.85 | 844500 |
| 2023-05-09 | 29.00 | $29.02 | 613332 |
| 2023-05-08 | 29.01 | $29.36 | 698300 |
| 2023-05-05 | 28.99 | $29.51 | 1.0M |
| 2023-05-04 | 28.95 | $28.50 | 1.4M |
| 2023-05-03 | 29.01 | $29.19 | 2.0M |
| 2023-05-02 | 29.01 | $30.35 | 2.0M |
| 2023-05-01 | 28.89 | $29.76 | 1.2M |
| 2023-04-28 | 28.83 | $29.07 | 2.2M |
| 2023-04-27 | 28.84 | $27.95 | 1.5M |
| 2023-04-26 | 28.96 | $27.31 | 822300 |
| 2023-04-25 | 29.16 | $27.57 | 923601 |
| 2023-04-24 | 29.33 | $28.92 | 746824 |
| 2023-04-21 | 29.38 | $28.22 | 752129 |
| 2023-04-20 | 29.50 | $28.73 | 905200 |
| 2023-04-19 | 29.57 | $29.27 | 794626 |
| 2023-04-18 | 29.59 | $29.52 | 489200 |
| 2023-04-17 | 29.58 | $29.62 | 719323 |
| 2023-04-14 | 29.56 | $29.80 | 992700 |
| 2023-04-13 | 29.52 | $30.22 | 782114 |
| 2023-04-12 | 29.44 | $29.58 | 875347 |
| 2023-04-11 | 29.42 | $30.18 | 767700 |
| 2023-04-10 | 29.34 | $29.81 | 1.2M |
| 2023-04-06 | 29.31 | $28.49 | 898712 |
| 2023-04-05 | 29.42 | $28.74 | 1.3M |
| 2023-04-04 | 29.54 | $29.38 | 805800 |
| 2023-04-03 | 29.62 | $30.28 | 884725 |
| 2023-03-31 | 29.63 | $29.94 | 1.3M |
| 2023-03-30 | 29.71 | $29.63 | 614043 |
| 2023-03-29 | 29.85 | $29.78 | 1.0M |
| 2023-03-28 | 30.00 | $29.32 | 748700 |
| 2023-03-27 | 30.22 | $29.16 | 904605 |
| 2023-03-24 | 30.48 | $28.80 | 625300 |
| 2023-03-23 | 30.79 | $28.38 | 1.1M |
| 2023-03-22 | 31.17 | $29.18 | 810809 |
| 2023-03-21 | 31.50 | $29.92 | 995548 |
| 2023-03-20 | 31.77 | $29.12 | 1.5M |
| 2023-03-17 | 32.15 | $28.67 | 4.8M |
| 2023-03-16 | 32.60 | $29.39 | 1.4M |
| 2023-03-15 | 33.01 | $28.57 | 2.3M |
| 2023-03-14 | 33.52 | $31.09 | 1.2M |
| 2023-03-13 | 33.81 | $30.17 | 1.0M |
| 2023-03-10 | 34.21 | $31.21 | 1.0M |
| 2023-03-09 | 34.52 | $32.72 | 910600 |
| 2023-03-08 | 34.70 | $34.13 | 782225 |
| 2023-03-07 | 34.75 | $34.21 | 1.3M |
| 2023-03-06 | 34.80 | $35.58 | 1.6M |
| 2023-03-03 | 34.72 | $36.73 | 1.4M |
| 2023-03-02 | 34.53 | $36.12 | 1.8M |
| 2023-03-01 | 34.39 | $34.84 | 845300 |
| 2023-02-28 | 34.39 | $34.18 | 1.0M |
| 2023-02-27 | 34.45 | $34.05 | 1.1M |
| 2023-02-24 | 34.53 | $33.75 | 994800 |
| 2023-02-23 | 34.65 | $33.94 | 975800 |
| 2023-02-22 | 34.74 | $33.79 | 835456 |
| 2023-02-21 | 34.86 | $33.45 | 1.2M |
| 2023-02-17 | 35.01 | $35.08 | 1.2M |
| 2023-02-16 | 35.00 | $34.85 | 1.3M |
| 2023-02-15 | 35.00 | $34.47 | 1.1M |
| 2023-02-14 | 35.02 | $34.67 | 876700 |
| 2023-02-13 | 35.03 | $35.06 | 1.1M |
| 2023-02-10 | 34.98 | $34.35 | 2.3M |
| 2023-02-09 | 35.00 | $33.50 | 2.2M |
| 2023-02-08 | 35.10 | $34.94 | 895477 |
| 2023-02-07 | 35.05 | $35.89 | 701639 |
| 2023-02-06 | 34.89 | $35.36 | 761275 |
| 2023-02-03 | 34.77 | $35.89 | 829400 |
| 2023-02-02 | 34.57 | $35.97 | 903406 |
| 2023-02-01 | 34.35 | $36.33 | 928626 |
| 2023-01-31 | 34.06 | $36.39 | 969589 |
| 2023-01-30 | 33.74 | $35.13 | 715000 |
| 2023-01-27 | 33.52 | $35.10 | 911327 |
| 2023-01-26 | 33.27 | $34.98 | 623001 |
| 2023-01-25 | 33.02 | $34.05 | 545900 |
| 2023-01-24 | 32.85 | $34.46 | 1.5M |
| 2023-01-23 | 32.61 | $33.92 | 693500 |
| 2023-01-20 | 32.40 | $33.72 | 729800 |
| 2023-01-19 | 32.21 | $32.62 | 692400 |
| 2023-01-18 | 32.10 | $33.09 | 787300 |
| 2023-01-17 | 31.95 | $33.09 | 573543 |
| 2023-01-13 | 31.77 | $33.58 | 749200 |
| 2023-01-12 | 31.55 | $33.27 | 782763 |
| 2023-01-11 | 31.34 | $32.96 | 864200 |
| 2023-01-10 | 31.15 | $31.99 | 1.1M |
| 2023-01-09 | 31.04 | $32.55 | 623503 |
| 2023-01-06 | 30.87 | $32.40 | 836413 |
| 2023-01-05 | 30.70 | $30.70 | 1.1M |
| 2023-01-04 | 30.69 | $31.55 | 771919 |
| 2023-01-03 | 30.60 | $30.62 | 769900 |
| 2022-12-30 | 30.60 | $30.62 | 774815 |
| 2022-12-29 | 30.61 | $30.88 | 652300 |
| 2022-12-28 | 30.59 | $30.00 | 585127 |
| 2022-12-27 | 30.66 | $30.92 | 643597 |
| 2022-12-23 | 30.64 | $30.77 | 968400 |
| 2022-12-22 | 30.65 | $29.63 | 1.3M |
| 2022-12-21 | 30.78 | $30.95 | 967400 |
| 2022-12-20 | 30.79 | $30.93 | 1.3M |
| 2022-12-19 | 30.81 | $30.27 | 900102 |
| 2022-12-16 | 30.91 | $30.77 | 4.3M |
| 2022-12-15 | 30.97 | $30.28 | 1.1M |
| 2022-12-14 | 31.09 | $31.79 | 1.5M |
| 2022-12-13 | 31.07 | $31.51 | 1.5M |
| 2022-12-12 | 31.09 | $30.52 | 1.5M |
| 2022-12-09 | 31.22 | $29.54 | 1.1M |
| 2022-12-08 | 31.45 | $29.84 | 1.0M |
| 2022-12-07 | 31.66 | $30.34 | 716200 |
| 2022-12-06 | 31.82 | $30.89 | 1.2M |
| 2022-12-05 | 31.92 | $30.75 | 754332 |
| 2022-12-02 | 32.03 | $31.37 | 812700 |
| 2022-12-01 | 32.07 | $31.25 | 1.2M |
| 2022-11-30 | 32.11 | $31.05 | 1.9M |
| 2022-11-29 | 32.15 | $31.01 | 2.0M |
| 2022-11-28 | 32.18 | $31.43 | 1.1M |
| 2022-11-25 | 32.16 | $32.78 | 608200 |
| 2022-11-23 | 31.99 | $32.84 | 888830 |
| 2022-11-22 | 31.80 | $32.86 | 805107 |
| 2022-11-21 | 31.59 | $32.17 | 933447 |
| 2022-11-18 | 31.44 | $33.07 | 798318 |
| 2022-11-17 | 31.17 | $33.08 | 920620 |
| 2022-11-16 | 30.89 | $32.39 | 1.5M |
| 2022-11-15 | 30.65 | $33.44 | 1.5M |
| 2022-11-14 | 30.30 | $33.40 | 1.0M |
| 2022-11-11 | 29.92 | $33.68 | 1.9M |
| 2022-11-10 | 29.48 | $32.45 | 1.5M |
| 2022-11-09 | 29.14 | $29.69 | 589511 |
| 2022-11-08 | 29.04 | $30.36 | 794143 |
| 2022-11-07 | 28.86 | $30.29 | 1.0M |
| 2022-11-04 | 28.67 | $30.25 | 1.8M |
| 2022-11-03 | 28.47 | $27.89 | 1.1M |
| 2022-11-02 | 28.48 | $27.83 | 1.5M |
| 2022-11-01 | 28.51 | $28.71 | 1.3M |
| 2022-10-31 | 28.44 | $28.63 | 1.2M |
| 2022-10-28 | 28.37 | $28.67 | 1.1M |
| 2022-10-27 | 28.27 | $28.91 | 1.6M |
| 2022-10-26 | 28.13 | $29.22 | 2.5M |
| 2022-10-25 | 27.94 | $29.05 | 2.6M |
| 2022-10-24 | 27.74 | $28.93 | 1.5M |
| 2022-10-21 | 27.52 | $29.51 | 2.1M |
| 2022-10-20 | 27.23 | $28.59 | 1.9M |
| 2022-10-19 | 27.02 | $28.77 | 2.5M |
| 2022-10-18 | 26.79 | $29.16 | 3.6M |
| 2022-10-17 | 26.53 | $28.29 | 3.0M |
| 2022-10-14 | 26.38 | $26.39 | 1.5M |
| 2022-10-13 | 26.42 | $27.41 | 2.2M |
| 2022-10-12 | 26.41 | $26.46 | 1.5M |
| 2022-10-11 | 26.51 | $26.53 | 1.9M |
| 2022-10-10 | 26.65 | $26.90 | 1.5M |
| 2022-10-07 | 26.81 | $26.37 | 2.1M |
| 2022-10-06 | 27.05 | $26.93 | 2.0M |
| 2022-10-05 | 27.28 | $27.91 | 3.0M |
| 2022-10-04 | 27.45 | $27.30 | 2.0M |
| 2022-10-03 | 27.70 | $26.02 | 2.4M |
| 2022-09-30 | 28.11 | $24.65 | 2.1M |
| 2022-09-29 | 28.69 | $24.19 | 2.7M |
| 2022-09-28 | 29.36 | $24.50 | 3.4M |
| 2022-09-27 | 30.05 | $24.10 | 3.8M |
| 2022-09-26 | 30.83 | $23.94 | 3.6M |
| 2022-09-23 | 31.68 | $25.23 | 3.3M |
| 2022-09-22 | 32.47 | $26.65 | 2.9M |
| 2022-09-21 | 33.16 | $28.14 | 3.4M |
| 2022-09-20 | 33.76 | $30.73 | 1.9M |
| 2022-09-19 | 34.13 | $32.43 | 1.4M |
| 2022-09-16 | 34.36 | $31.49 | 2.9M |
| 2022-09-15 | 34.71 | $33.81 | 1.1M |
| 2022-09-14 | 34.85 | $33.94 | 1.1M |
| 2022-09-13 | 34.99 | $34.89 | 1.4M |
| 2022-09-12 | 35.05 | $36.62 | 1.3M |
| 2022-09-09 | 34.95 | $35.73 | 1.1M |
| 2022-09-08 | 34.93 | $34.68 | 1.1M |
| 2022-09-07 | 35.01 | $34.33 | 905000 |
| 2022-09-06 | 35.13 | $32.93 | 937813 |
| 2022-09-02 | 35.39 | $33.24 | 935117 |
| 2022-09-01 | 35.63 | $33.41 | 912867 |
| 2022-08-31 | 35.85 | $33.73 | 1.2M |
| 2022-08-30 | 36.05 | $34.38 | 1.1M |
| 2022-08-29 | 36.19 | $35.38 | 895918 |
| 2022-08-26 | 36.24 | $35.76 | 979500 |
| 2022-08-25 | 36.24 | $37.30 | 620530 |
| 2022-08-24 | 36.09 | $36.32 | 757380 |
| 2022-08-23 | 36.02 | $36.60 | 869762 |
| 2022-08-22 | 35.92 | $35.79 | 950967 |
| 2022-08-19 | 35.88 | $36.75 | 1.3M |
| 2022-08-18 | 35.73 | $37.19 | 794439 |
| 2022-08-17 | 35.53 | $36.55 | 1.0M |
| 2022-08-16 | 35.38 | $37.39 | 1.3M |
| 2022-08-15 | 35.13 | $36.38 | 849515 |
| 2022-08-12 | 34.95 | $36.66 | 734537 |
| 2022-08-11 | 34.73 | $36.00 | 1.2M |
| 2022-08-10 | 34.54 | $35.38 | 1.1M |
| 2022-08-09 | 34.39 | $34.44 | 926244 |
| 2022-08-08 | 34.32 | $34.40 | 750651 |
| 2022-08-05 | 34.24 | $34.49 | 829151 |
| 2022-08-04 | 34.13 | $34.96 | 1.0M |
| 2022-08-03 | 33.97 | $34.46 | 1.1M |
| 2022-08-02 | 33.83 | $34.77 | 1.3M |
| 2022-08-01 | 33.63 | $35.12 | 1.6M |
| 2022-07-29 | 33.39 | $35.59 | 2.8M |
| 2022-07-28 | 33.09 | $34.90 | 1.5M |
| 2022-07-27 | 32.83 | $34.22 | 1.6M |
| 2022-07-26 | 32.63 | $34.02 | 862842 |
| 2022-07-25 | 32.44 | $34.19 | 1.1M |
| 2022-07-22 | 32.21 | $33.56 | 1.4M |
| 2022-07-21 | 32.03 | $34.00 | 1.1M |
| 2022-07-20 | 31.79 | $33.79 | 1.2M |
| 2022-07-19 | 31.56 | $33.87 | 2.2M |
| 2022-07-18 | 31.31 | $31.88 | 1.1M |
| 2022-07-15 | 31.25 | $31.51 | 882110 |
| 2022-07-14 | 31.24 | $31.01 | 1.1M |
| 2022-07-13 | 31.31 | $31.65 | 980200 |
| 2022-07-12 | 31.35 | $31.70 | 1.3M |
| 2022-07-11 | 31.43 | $31.09 | 692600 |
| 2022-07-08 | 31.61 | $31.24 | 1.1M |
| 2022-07-07 | 31.84 | $31.41 | 1.4M |
| 2022-07-06 | 32.12 | $30.22 | 1.2M |
| 2022-07-05 | 32.58 | $30.09 | 1.3M |
| 2022-07-01 | 33.12 | $31.47 | 1.6M |
| 2022-06-30 | 33.59 | $32.02 | 2.4M |
| 2022-06-29 | 34.06 | $31.72 | 1.7M |
| 2022-06-28 | 34.61 | $31.73 | 1.7M |
| 2022-06-27 | 35.22 | $31.35 | 1.7M |
| 2022-06-24 | 35.92 | $31.56 | 3.6M |
| 2022-06-23 | 36.65 | $29.39 | 2.4M |
| 2022-06-22 | 37.64 | $30.99 | 1.8M |
| 2022-06-21 | 38.53 | $31.44 | 2.2M |
| 2022-06-17 | 39.42 | $31.59 | 4.3M |
| 2022-06-16 | 40.34 | $31.65 | 3.5M |
| 2022-06-15 | 41.30 | $35.61 | 2.3M |
| 2022-06-14 | 41.92 | $36.36 | 2.5M |
| 2022-06-13 | 42.49 | $38.48 | 1.7M |
| 2022-06-10 | 42.85 | $40.71 | 1.3M |
| 2022-06-09 | 43.00 | $42.13 | 1.1M |
| 2022-06-08 | 42.99 | $43.50 | 1.1M |
| 2022-06-07 | 42.82 | $44.79 | 1.0M |
| 2022-06-06 | 42.50 | $44.43 | 807500 |
| 2022-06-03 | 42.19 | $43.63 | 1.0M |
| 2022-06-02 | 41.94 | $44.53 | 1.1M |
| 2022-06-01 | 41.59 | $43.54 | 1.2M |
| 2022-05-31 | 41.32 | $43.09 | 1.4M |
| 2022-05-27 | 41.04 | $43.99 | 1.7M |
| 2022-05-26 | 40.62 | $43.17 | 1.8M |
| 2022-05-25 | 40.23 | $41.26 | 1.2M |
| 2022-05-24 | 39.99 | $40.84 | 873717 |
| 2022-05-23 | 39.74 | $41.35 | 1.2M |
| 2022-05-20 | 39.40 | $40.80 | 1.5M |
| 2022-05-19 | 39.09 | $41.33 | 1.9M |
| 2022-05-18 | 38.69 | $41.35 | 1.5M |
| 2022-05-17 | 38.27 | $42.82 | 2.3M |
| 2022-05-16 | 37.67 | $40.53 | 3.0M |
| 2022-05-13 | 37.25 | $39.09 | 1.8M |
| 2022-05-12 | 36.95 | $37.92 | 1.3M |
| 2022-05-11 | 36.74 | $38.42 | 1.9M |
| 2022-05-10 | 36.45 | $37.60 | 1.9M |
| 2022-05-09 | 36.21 | $38.91 | 2.4M |
| 2022-05-06 | 35.82 | $40.06 | 2.5M |
| 2022-05-05 | 35.28 | $39.89 | 4.1M |
| 2022-05-04 | 34.72 | $41.51 | 3.7M |
| 2022-05-03 | 33.96 | $38.91 | 5.2M |
| 2022-05-02 | 33.42 | $33.10 | 2.1M |
| 2022-04-29 | 33.42 | $33.07 | 1.6M |
| 2022-04-28 | 33.42 | $33.26 | 1.7M |
| 2022-04-27 | 33.40 | $32.64 | 1.5M |
| 2022-04-26 | 33.44 | $32.27 | 1.2M |
| 2022-04-25 | 33.51 | $33.29 | 1.5M |
| 2022-04-22 | 33.47 | $33.73 | 1.2M |
| 2022-04-21 | 33.39 | $35.12 | 1.1M |
| 2022-04-20 | 33.15 | $35.65 | 1.2M |
| 2022-04-19 | 32.83 | $35.35 | 1.2M |
| 2022-04-18 | 32.52 | $33.72 | 973400 |
| 2022-04-14 | 32.35 | $33.80 | 1.3M |
| 2022-04-13 | 32.14 | $33.44 | 1.1M |
| 2022-04-12 | 31.95 | $32.51 | 1.1M |
| 2022-04-11 | 31.83 | $32.44 | 1.8M |
| 2022-04-08 | 31.68 | $32.30 | 1.6M |
| 2022-04-07 | 31.53 | $31.62 | 1.3M |
| 2022-04-06 | 31.41 | $31.94 | 1.5M |
| 2022-04-05 | 31.23 | $32.61 | 2.3M |
| 2022-04-04 | 30.94 | $32.32 | 1.2M |
| 2022-04-01 | 30.64 | $32.26 | 1.2M |
| 2022-03-31 | 30.31 | $31.48 | 1.2M |
| 2022-03-30 | 30.03 | $32.23 | 1.3M |
| 2022-03-29 | 29.65 | $32.18 | 2.0M |
| 2022-03-28 | 29.25 | $31.64 | 888614 |
| 2022-03-25 | 28.88 | $32.03 | 1.1M |
| 2022-03-24 | 28.46 | $32.02 | 1.7M |
| 2022-03-23 | 28.01 | $30.55 | 1.4M |
| 2022-03-22 | 27.70 | $30.54 | 1.7M |
| 2022-03-21 | 27.37 | $29.93 | 1.7M |
| 2022-03-18 | 27.11 | $30.09 | 8.1M |
| 2022-03-17 | 26.82 | $29.17 | 1.9M |
| 2022-03-16 | 26.63 | $28.84 | 2.7M |
| 2022-03-15 | 26.48 | $27.66 | 2.3M |
| 2022-03-14 | 26.45 | $27.57 | 3.3M |
| 2022-03-11 | 26.45 | $26.36 | 2.8M |
| 2022-03-10 | 26.60 | $25.88 | 2.3M |
| 2022-03-09 | 26.85 | $25.47 | 2.6M |
| 2022-03-08 | 27.18 | $23.70 | 4.3M |
| 2022-03-07 | 27.72 | $23.12 | 3.9M |
| 2022-03-04 | 28.36 | $25.23 | 2.3M |
| 2022-03-03 | 28.84 | $26.64 | 2.2M |
| 2022-03-02 | 29.22 | $27.01 | 1.8M |
| 2022-03-01 | 29.60 | $25.98 | 2.9M |
| 2022-02-28 | 30.11 | $27.60 | 2.0M |
| 2022-02-25 | 30.49 | $28.69 | 2.1M |
| 2022-02-24 | 30.78 | $27.02 | 3.3M |
| 2022-02-23 | 31.25 | $28.15 | 1.9M |
| 2022-02-22 | 31.65 | $28.61 | 1.8M |
| 2022-02-18 | 32.01 | $29.23 | 1.8M |
| 2022-02-17 | 32.34 | $29.53 | 2.0M |
| 2022-02-16 | 32.67 | $31.21 | 1.7M |
| 2022-02-15 | 32.85 | $31.02 | 2.6M |
| 2022-02-14 | 33.08 | $29.77 | 2.7M |
| 2022-02-11 | 33.45 | $30.00 | 7.5M |
| 2022-02-10 | 33.83 | $35.47 | 1.5M |
| 2022-02-09 | 33.69 | $36.04 | 1.0M |
| 2022-02-08 | 33.50 | $34.55 | 1.6M |
| 2022-02-07 | 33.45 | $32.70 | 891900 |
| 2022-02-04 | 33.59 | $32.98 | 878800 |
| 2022-02-03 | 33.72 | $33.51 | 909600 |
| 2022-02-02 | 33.81 | $33.81 | 1.2M |
| 2022-02-01 | 33.87 | $33.57 | 1.3M |
| 2022-01-31 | 33.96 | $32.71 | 1.5M |
| 2022-01-28 | 34.14 | $32.47 | 964100 |
| 2022-01-27 | 34.35 | $32.57 | 942821 |
| 2022-01-26 | 34.54 | $32.61 | 1.1M |
| 2022-01-25 | 34.74 | $33.02 | 1.1M |
| 2022-01-24 | 34.89 | $32.75 | 1.8M |
| 2022-01-21 | 35.07 | $33.53 | 1.1M |
| 2022-01-20 | 35.16 | $34.33 | 944700 |
| 2022-01-19 | 35.17 | $35.54 | 1.1M |
| 2022-01-18 | 35.04 | $35.63 | 951742 |
| 2022-01-14 | 34.89 | $36.16 | 617331 |
| 2022-01-13 | 34.67 | $36.07 | 796000 |
| 2022-01-12 | 34.44 | $35.97 | 639749 |
| 2022-01-11 | 34.20 | $35.57 | 727302 |
| 2022-01-10 | 33.98 | $35.07 | 1.1M |
| 2022-01-07 | 33.80 | $36.03 | 1.1M |
| 2022-01-06 | 33.51 | $35.69 | 1.4M |
| 2022-01-05 | 33.24 | $35.20 | 1.6M |
| 2022-01-04 | 33.00 | $35.62 | 2.1M |
| 2022-01-03 | 32.69 | $34.00 | 1.2M |
| 2021-12-31 | 32.51 | $33.56 | 1.0M |
| 2021-12-30 | 32.36 | $33.18 | 922000 |
| 2021-12-29 | 32.23 | $33.21 | 1.3M |
| 2021-12-28 | 32.08 | $33.10 | 1.3M |
| 2021-12-27 | 31.92 | $32.56 | 1.2M |
| 2021-12-23 | 31.82 | $31.72 | 1.1M |
| 2021-12-22 | 31.79 | $32.17 | 993200 |
| 2021-12-21 | 31.73 | $31.96 | 1.4M |
| 2021-12-20 | 31.69 | $31.35 | 1.3M |
| 2021-12-17 | 31.71 | $32.42 | 2.8M |
| 2021-12-16 | 31.62 | $32.74 | 1.2M |
| 2021-12-15 | 31.51 | $32.60 | 1.5M |
| 2021-12-14 | 31.41 | $31.81 | 1.3M |
| 2021-12-13 | 31.39 | $31.47 | 997366 |
| 2021-12-10 | 31.41 | $32.60 | 1.1M |
| 2021-12-09 | 31.32 | $32.83 | 1.3M |
| 2021-12-08 | 31.20 | $32.15 | 1.1M |
| 2021-12-07 | 31.14 | $31.95 | 1.6M |
| 2021-12-06 | 31.11 | $30.43 | 1.6M |
| 2021-12-03 | 31.22 | $29.25 | 1.7M |
| 2021-12-02 | 31.46 | $29.82 | 1.6M |
| 2021-12-01 | 31.63 | $29.70 | 1.8M |
| 2021-11-30 | 31.82 | $29.70 | 2.1M |
| 2021-11-29 | 32.01 | $31.04 | 1.4M |
| 2021-11-26 | 32.05 | $30.85 | 978300 |
| 2021-11-24 | 32.10 | $32.52 | 825870 |
| 2021-11-23 | 31.97 | $33.12 | 1.1M |
| 2021-11-22 | 31.76 | $32.33 | 1.3M |
| 2021-11-19 | 31.61 | $31.75 | 1.2M |
| 2021-11-18 | 31.50 | $31.90 | 991155 |
| 2021-11-17 | 31.37 | $32.41 | 1.1M |
| 2021-11-16 | 31.19 | $33.05 | 949257 |
| 2021-11-15 | 30.93 | $33.10 | 915900 |
| 2021-11-12 | 30.65 | $33.16 | 1.3M |
| 2021-11-11 | 30.35 | $32.39 | 1.1M |
| 2021-11-10 | 30.13 | $31.30 | 1.0M |
| 2021-11-09 | 30.00 | $31.57 | 1.4M |
| 2021-11-08 | 29.84 | $31.73 | 1.8M |
| 2021-11-05 | 29.67 | $32.56 | 3.0M |
| 2021-11-04 | 29.41 | $29.52 | 1.7M |
| 2021-11-03 | 29.44 | $30.15 | 1.1M |
| 2021-11-02 | 29.41 | $29.50 | 1.3M |
| 2021-11-01 | 29.45 | $28.71 | 1.3M |
| 2021-10-29 | 29.57 | $28.02 | 2.0M |
| 2021-10-28 | 29.76 | $28.41 | 1.3M |
| 2021-10-27 | 29.92 | $27.95 | 1.5M |
| 2021-10-26 | 30.12 | $28.95 | 1.7M |
| 2021-10-25 | 30.24 | $29.43 | 1.7M |
| 2021-10-22 | 30.31 | $29.19 | 1.3M |
| 2021-10-21 | 30.39 | $29.53 | 1.8M |
| 2021-10-20 | 30.43 | $30.61 | 1.0M |
| 2021-10-19 | 30.36 | $30.53 | 837100 |
| 2021-10-18 | 30.27 | $30.64 | 1.0M |
| 2021-10-15 | 30.16 | $30.89 | 986400 |
| 2021-10-14 | 30.02 | $30.95 | 749932 |
| 2021-10-13 | 29.88 | $30.04 | 782600 |
| 2021-10-12 | 29.83 | $30.91 | 973200 |
| 2021-10-11 | 29.69 | $31.37 | 765404 |
| 2021-10-08 | 29.51 | $31.14 | 1.1M |
| 2021-10-07 | 29.36 | $30.46 | 934336 |
| 2021-10-06 | 29.28 | $29.90 | 1.3M |
| 2021-10-05 | 29.25 | $30.39 | 1.9M |
| 2021-10-04 | 29.19 | $29.47 | 1.8M |
| 2021-10-01 | 29.24 | $29.92 | 1.9M |
| 2021-09-30 | 29.26 | $29.06 | 2.4M |
| 2021-09-29 | 29.38 | $29.30 | 1.9M |
| 2021-09-28 | 29.50 | $29.27 | 1.6M |
| 2021-09-27 | 29.65 | $29.88 | 3.8M |
| 2021-09-24 | 29.76 | $27.32 | 2.5M |
| 2021-09-23 | 30.15 | $27.35 | 3.4M |
| 2021-09-22 | 30.56 | $27.16 | 3.7M |
| 2021-09-21 | 31.03 | $27.01 | 2.9M |
| 2021-09-20 | 31.53 | $28.02 | 2.7M |
| 2021-09-17 | 31.96 | $29.75 | 3.1M |
| 2021-09-16 | 32.23 | $30.73 | 955045 |
| 2021-09-15 | 32.41 | $31.56 | 1.1M |
| 2021-09-14 | 32.53 | $31.00 | 900300 |
| 2021-09-13 | 32.71 | $31.61 | 2.3M |
| 2021-09-10 | 32.85 | $31.16 | 933156 |
| 2021-09-09 | 33.05 | $31.61 | 906400 |
| 2021-09-08 | 33.22 | $31.16 | 1.1M |
| 2021-09-07 | 33.44 | $32.80 | 1.1M |
| 2021-09-03 | 33.52 | $33.37 | 608200 |
| 2021-09-02 | 33.54 | $33.70 | 903306 |
| 2021-09-01 | 33.53 | $33.47 | 932400 |
| 2021-08-31 | 33.53 | $33.51 | 958400 |
| 2021-08-30 | 33.53 | $33.99 | 786841 |
| 2021-08-27 | 33.49 | $34.73 | 1.2M |
| 2021-08-26 | 33.37 | $33.84 | 620000 |
| 2021-08-25 | 33.33 | $34.19 | 681410 |
| 2021-08-24 | 33.25 | $33.57 | 643913 |
| 2021-08-23 | 33.22 | $32.55 | 938638 |
| 2021-08-20 | 33.28 | $31.32 | 1.2M |
| 2021-08-19 | 33.47 | $31.39 | 963801 |
| 2021-08-18 | 33.65 | $33.02 | 516205 |
| 2021-08-17 | 33.68 | $33.68 | 514100 |
| 2021-08-16 | 33.63 | $33.88 | 867034 |
| 2021-08-13 | 33.55 | $34.49 | 494800 |
| 2021-08-12 | 33.40 | $34.44 | 570629 |
| 2021-08-11 | 33.25 | $34.80 | 689000 |
| 2021-08-10 | 33.06 | $33.95 | 875801 |
| 2021-08-09 | 32.96 | $33.68 | 591300 |
| 2021-08-06 | 32.88 | $33.65 | 515000 |
| 2021-08-05 | 32.81 | $32.99 | 840400 |
| 2021-08-04 | 32.81 | $32.69 | 919846 |
| 2021-08-03 | 32.84 | $34.15 | 1.5M |
| 2021-08-02 | 32.73 | $33.51 | 1.2M |
| 2021-07-30 | 32.69 | $33.25 | 1.9M |
| 2021-07-29 | 32.69 | $32.93 | 902900 |
| 2021-07-28 | 32.72 | $32.62 | 708200 |
| 2021-07-27 | 32.80 | $32.27 | 948100 |
| 2021-07-26 | 32.91 | $32.28 | 948448 |
| 2021-07-23 | 33.04 | $31.92 | 536858 |
| 2021-07-22 | 33.22 | $31.89 | 669900 |
| 2021-07-21 | 33.42 | $32.32 | 936400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.70
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
25.34
Maximum
44.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.70 | $17.52 | 1.5M |
| 2026-07-16 | 17.89 | $17.33 | 2.9M |
| 2026-07-15 | 18.16 | $18.51 | 2.1M |
| 2026-07-14 | 18.22 | $18.63 | 3.4M |
| 2026-07-13 | 18.28 | $18.12 | 2.2M |
| 2026-07-10 | 18.47 | $17.81 | 2.0M |
| 2026-07-09 | 18.75 | $17.39 | 3.5M |
| 2026-07-08 | 19.18 | $18.38 | 1.8M |
| 2026-07-07 | 19.48 | $18.85 | 2.9M |
| 2026-07-06 | 19.72 | $18.19 | 3.0M |
| 2026-07-02 | 20.16 | $19.01 | 2.8M |
| 2026-07-01 | 20.49 | $20.14 | 1.9M |
| 2026-06-30 | 20.64 | $20.52 | 3.1M |
| 2026-06-29 | 20.75 | $20.26 | 3.7M |
| 2026-06-26 | 20.92 | $20.74 | 6.8M |
| 2026-06-25 | 21.03 | $21.36 | 2.2M |
| 2026-06-24 | 21.03 | $21.17 | 6.2M |
| 2026-06-23 | 21.07 | $19.96 | 2.2M |
| 2026-06-22 | 21.38 | $21.46 | 1.8M |
| 2026-06-18 | 21.42 | $21.77 | 2.5M |
| 2026-06-17 | 21.41 | $22.02 | 2.0M |
| 2026-06-16 | 21.35 | $21.67 | 2.4M |
| 2026-06-15 | 21.35 | $22.43 | 2.2M |
| 2026-06-12 | 21.20 | $22.00 | 1.2M |
| 2026-06-11 | 21.11 | $21.52 | 1.6M |
| 2026-06-10 | 21.12 | $20.31 | 1.9M |
| 2026-06-09 | 21.40 | $20.22 | 3.8M |
| 2026-06-08 | 21.74 | $20.86 | 1.2M |
| 2026-06-05 | 22.00 | $20.50 | 2.2M |
| 2026-06-04 | 22.38 | $21.67 | 2.4M |
| 2026-06-03 | 22.59 | $22.61 | 1.5M |
| 2026-06-02 | 22.62 | $23.25 | 1.9M |
| 2026-06-01 | 22.54 | $22.32 | 2.4M |
| 2026-05-29 | 22.63 | $22.16 | 1.9M |
| 2026-05-28 | 22.78 | $22.72 | 2.0M |
| 2026-05-27 | 22.84 | $22.50 | 2.3M |
| 2026-05-26 | 22.96 | $22.10 | 2.2M |
| 2026-05-22 | 23.17 | $21.37 | 2.0M |
| 2026-05-21 | 23.58 | $21.44 | 3.3M |
| 2026-05-20 | 24.05 | $22.27 | 1.7M |
| 2026-05-19 | 24.41 | $21.75 | 4.2M |
| 2026-05-18 | 24.93 | $22.94 | 3.3M |
| 2026-05-15 | 25.29 | $23.13 | 2.4M |
| 2026-05-14 | 25.66 | $24.86 | 2.2M |
| 2026-05-13 | 25.72 | $25.18 | 3.9M |
| 2026-05-12 | 25.71 | $24.67 | 3.3M |
| 2026-05-11 | 25.81 | $25.26 | 3.5M |
| 2026-05-08 | 25.79 | $23.04 | 2.9M |
| 2026-05-07 | 26.22 | $22.41 | 4.8M |
| 2026-05-06 | 26.85 | $23.67 | 7.1M |
| 2026-05-05 | 27.31 | $27.94 | 6.0M |
| 2026-05-04 | 26.93 | $27.22 | 3.6M |
| 2026-05-01 | 26.63 | $27.73 | 2.5M |
| 2026-04-30 | 26.15 | $26.95 | 2.2M |
| 2026-04-29 | 25.76 | $26.34 | 2.0M |
| 2026-04-28 | 25.42 | $25.70 | 2.0M |
| 2026-04-27 | 25.15 | $26.48 | 2.2M |
| 2026-04-24 | 24.66 | $26.61 | 4.4M |
| 2026-04-23 | 24.06 | $24.19 | 2.4M |
| 2026-04-22 | 23.86 | $24.04 | 1.6M |
| 2026-04-21 | 23.65 | $23.72 | 2.0M |
| 2026-04-20 | 23.46 | $23.32 | 2.3M |
| 2026-04-17 | 23.32 | $23.18 | 2.0M |
| 2026-04-16 | 23.19 | $23.87 | 2.2M |
| 2026-04-15 | 22.87 | $23.03 | 1.7M |
| 2026-04-14 | 22.67 | $22.89 | 1.5M |
| 2026-04-13 | 22.47 | $23.05 | 1.9M |
| 2026-04-10 | 22.19 | $22.71 | 2.7M |
| 2026-04-09 | 21.92 | $21.84 | 3.1M |
| 2026-04-08 | 21.79 | $21.43 | 4.1M |
| 2026-04-07 | 21.72 | $22.34 | 2.3M |
| 2026-04-06 | 21.44 | $21.70 | 1.7M |
| 2026-04-02 | 21.24 | $21.55 | 2.5M |
| 2026-04-01 | 21.03 | $21.52 | 3.2M |
| 2026-03-31 | 20.79 | $22.03 | 3.3M |
| 2026-03-30 | 20.40 | $21.20 | 2.7M |
| 2026-03-27 | 20.11 | $21.60 | 2.5M |
| 2026-03-26 | 19.68 | $21.58 | 4.0M |
| 2026-03-25 | 19.19 | $20.77 | 2.4M |
| 2026-03-24 | 18.78 | $20.37 | 3.4M |
| 2026-03-23 | 18.39 | $18.50 | 3.1M |
| 2026-03-20 | 18.33 | $17.70 | 9.3M |
| 2026-03-19 | 18.43 | $18.94 | 2.9M |
| 2026-03-18 | 18.28 | $19.02 | 3.1M |
| 2026-03-17 | 18.08 | $18.99 | 6.1M |
| 2026-03-16 | 17.86 | $17.64 | 3.1M |
| 2026-03-13 | 17.89 | $17.57 | 4.1M |
| 2026-03-12 | 17.93 | $17.70 | 2.6M |
| 2026-03-11 | 17.96 | $17.89 | 2.7M |
| 2026-03-10 | 17.94 | $17.80 | 2.9M |
| 2026-03-09 | 17.94 | $17.42 | 4.7M |
| 2026-03-06 | 18.02 | $16.41 | 2.9M |
| 2026-03-05 | 18.33 | $16.75 | 3.8M |
| 2026-03-04 | 18.60 | $17.53 | 3.0M |
| 2026-03-03 | 18.76 | $16.77 | 4.0M |
| 2026-03-02 | 19.09 | $17.99 | 3.0M |
| 2026-02-27 | 19.22 | $18.24 | 5.5M |
| 2026-02-26 | 19.31 | $17.32 | 3.0M |
| 2026-02-25 | 19.60 | $18.02 | 2.5M |
| 2026-02-24 | 19.78 | $18.41 | 2.8M |
| 2026-02-23 | 19.90 | $18.03 | 4.2M |
| 2026-02-20 | 20.11 | $17.04 | 11.4M |
| 2026-02-19 | 20.55 | $20.41 | 4.4M |
| 2026-02-18 | 20.35 | $21.15 | 4.0M |
| 2026-02-17 | 19.94 | $20.68 | 4.0M |
| 2026-02-13 | 19.55 | $20.52 | 2.6M |
| 2026-02-12 | 19.12 | $20.42 | 4.6M |
| 2026-02-11 | 18.64 | $21.02 | 5.5M |
| 2026-02-10 | 17.94 | $19.25 | 4.2M |
| 2026-02-09 | 17.49 | $18.93 | 2.9M |
| 2026-02-06 | 17.03 | $18.32 | 3.5M |
| 2026-02-05 | 16.62 | $16.89 | 3.2M |
| 2026-02-04 | 16.44 | $17.94 | 5.5M |
| 2026-02-03 | 16.00 | $16.52 | 3.8M |
| 2026-02-02 | 15.78 | $15.58 | 2.5M |
| 2026-01-30 | 15.72 | $14.99 | 3.0M |
| 2026-01-29 | 15.77 | $15.24 | 2.9M |
| 2026-01-28 | 15.77 | $15.11 | 3.1M |
| 2026-01-27 | 15.79 | $15.63 | 2.4M |
| 2026-01-26 | 15.70 | $15.80 | 2.2M |
| 2026-01-23 | 15.55 | $15.75 | 1.8M |
| 2026-01-22 | 15.38 | $16.04 | 2.5M |
| 2026-01-21 | 15.12 | $16.19 | 4.1M |
| 2026-01-20 | 14.78 | $15.26 | 2.8M |
| 2026-01-16 | 14.58 | $15.61 | 5.3M |
| 2026-01-15 | 14.26 | $15.56 | 3.4M |
| 2026-01-14 | 13.90 | $14.96 | 3.7M |
| 2026-01-13 | 13.61 | $14.69 | 2.5M |
| 2026-01-12 | 13.32 | $14.72 | 3.4M |
| 2026-01-09 | 12.97 | $14.30 | 3.4M |
| 2026-01-08 | 12.66 | $13.85 | 3.0M |
| 2026-01-07 | 12.39 | $13.07 | 1.9M |
| 2026-01-06 | 12.24 | $13.28 | 3.0M |
| 2026-01-05 | 12.03 | $12.74 | 2.9M |
| 2026-01-02 | 11.89 | $12.25 | 2.7M |
| 2025-12-31 | 11.84 | $11.79 | 1.9M |
| 2025-12-30 | 11.87 | $11.82 | 1.3M |
| 2025-12-29 | 11.91 | $11.96 | 1.8M |
| 2025-12-26 | 11.92 | $12.09 | 1.7M |
| 2025-12-24 | 11.91 | $12.00 | 726716 |
| 2025-12-23 | 11.91 | $11.74 | 2.0M |
| 2025-12-22 | 11.98 | $12.00 | 1.7M |
| 2025-12-19 | 12.00 | $11.82 | 3.3M |
| 2025-12-18 | 12.06 | $11.87 | 2.1M |
| 2025-12-17 | 12.13 | $11.61 | 2.4M |
| 2025-12-16 | 12.26 | $11.69 | 2.0M |
| 2025-12-15 | 12.40 | $11.78 | 3.5M |
| 2025-12-12 | 12.54 | $12.95 | 1.4M |
| 2025-12-11 | 12.45 | $13.15 | 1.6M |
| 2025-12-10 | 12.31 | $13.06 | 3.2M |
| 2025-12-09 | 12.17 | $12.40 | 2.9M |
| 2025-12-08 | 12.14 | $12.20 | 2.3M |
| 2025-12-05 | 12.16 | $12.70 | 2.4M |
| 2025-12-04 | 12.07 | $12.54 | 2.2M |
| 2025-12-03 | 12.00 | $12.96 | 1.4M |
| 2025-12-02 | 11.84 | $12.77 | 2.0M |
| 2025-12-01 | 11.69 | $12.84 | 2.8M |
| 2025-11-28 | 11.51 | $12.79 | 1.5M |
| 2025-11-26 | 11.31 | $12.47 | 2.4M |
| 2025-11-25 | 11.16 | $12.32 | 2.9M |
| 2025-11-24 | 11.01 | $11.50 | 3.4M |
| 2025-11-21 | 11.02 | $11.05 | 3.0M |
| 2025-11-20 | 11.13 | $10.48 | 2.5M |
| 2025-11-19 | 11.38 | $10.70 | 3.0M |
| 2025-11-18 | 11.63 | $10.93 | 2.6M |
| 2025-11-17 | 11.88 | $11.25 | 2.7M |
| 2025-11-14 | 12.11 | $11.89 | 2.9M |
| 2025-11-13 | 12.25 | $12.27 | 2.6M |
| 2025-11-12 | 12.33 | $12.61 | 2.7M |
| 2025-11-11 | 12.35 | $12.65 | 2.2M |
| 2025-11-10 | 12.38 | $12.75 | 3.6M |
| 2025-11-07 | 12.39 | $12.51 | 10.0M |
| 2025-11-06 | 12.46 | $11.74 | 4.0M |
| 2025-11-05 | 12.71 | $12.05 | 4.6M |
| 2025-11-04 | 12.94 | $12.21 | 3.3M |
| 2025-11-03 | 13.18 | $12.68 | 3.0M |
| 2025-10-31 | 13.36 | $13.39 | 2.4M |
| 2025-10-30 | 13.42 | $13.12 | 2.1M |
| 2025-10-29 | 13.55 | $13.76 | 2.2M |
| 2025-10-28 | 13.57 | $13.85 | 1.7M |
| 2025-10-27 | 13.58 | $14.00 | 2.1M |
| 2025-10-24 | 13.57 | $14.05 | 1.9M |
| 2025-10-23 | 13.54 | $13.88 | 2.6M |
| 2025-10-22 | 13.55 | $13.52 | 2.4M |
| 2025-10-21 | 13.64 | $13.36 | 2.2M |
| 2025-10-20 | 13.78 | $13.31 | 2.4M |
| 2025-10-17 | 13.96 | $12.90 | 4.2M |
| 2025-10-16 | 14.26 | $13.76 | 2.6M |
| 2025-10-15 | 14.43 | $14.42 | 3.3M |
| 2025-10-14 | 14.49 | $13.76 | 3.7M |
| 2025-10-13 | 14.70 | $13.44 | 3.9M |
| 2025-10-10 | 15.02 | $12.55 | 4.5M |
| 2025-10-09 | 15.58 | $13.74 | 4.2M |
| 2025-10-08 | 15.97 | $15.04 | 2.5M |
| 2025-10-07 | 16.16 | $15.09 | 2.5M |
| 2025-10-06 | 16.36 | $15.80 | 2.4M |
| 2025-10-03 | 16.44 | $16.13 | 2.2M |
| 2025-10-02 | 16.47 | $16.34 | 3.2M |
| 2025-10-01 | 16.45 | $15.91 | 2.5M |
| 2025-09-30 | 16.52 | $15.84 | 3.5M |
| 2025-09-29 | 16.62 | $15.60 | 2.8M |
| 2025-09-26 | 16.77 | $15.66 | 2.6M |
| 2025-09-25 | 16.94 | $15.33 | 2.5M |
| 2025-09-24 | 17.19 | $16.36 | 2.4M |
| 2025-09-23 | 17.27 | $16.49 | 2.8M |
| 2025-09-22 | 17.32 | $17.02 | 2.6M |
| 2025-09-19 | 17.27 | $17.01 | 3.9M |
| 2025-09-18 | 17.20 | $17.53 | 3.1M |
| 2025-09-17 | 17.01 | $17.17 | 3.5M |
| 2025-09-16 | 16.85 | $17.08 | 2.9M |
| 2025-09-15 | 16.69 | $17.26 | 5.0M |
| 2025-09-12 | 16.45 | $16.75 | 2.0M |
| 2025-09-11 | 16.28 | $16.76 | 2.3M |
| 2025-09-10 | 16.07 | $16.28 | 3.4M |
| 2025-09-09 | 15.93 | $16.67 | 4.1M |
| 2025-09-08 | 15.67 | $16.25 | 3.3M |
| 2025-09-05 | 15.46 | $15.66 | 4.3M |
| 2025-09-04 | 15.33 | $15.09 | 2.9M |
| 2025-09-03 | 15.30 | $14.98 | 2.5M |
| 2025-09-02 | 15.28 | $15.32 | 3.6M |
| 2025-08-29 | 15.19 | $15.40 | 2.9M |
| 2025-08-28 | 15.06 | $15.07 | 1.8M |
| 2025-08-27 | 14.97 | $15.23 | 1.8M |
| 2025-08-26 | 14.83 | $15.19 | 2.0M |
| 2025-08-25 | 14.67 | $15.21 | 3.1M |
| 2025-08-22 | 14.48 | $15.37 | 4.3M |
| 2025-08-21 | 14.22 | $14.15 | 2.5M |
| 2025-08-20 | 14.17 | $14.34 | 3.5M |
| 2025-08-19 | 14.07 | $15.03 | 2.7M |
| 2025-08-18 | 13.81 | $14.95 | 3.9M |
| 2025-08-15 | 13.51 | $14.62 | 4.3M |
| 2025-08-14 | 13.24 | $15.07 | 6.3M |
| 2025-08-13 | 12.83 | $14.65 | 9.2M |
| 2025-08-12 | 12.45 | $12.42 | 2.9M |
| 2025-08-11 | 12.47 | $11.68 | 4.3M |
| 2025-08-08 | 12.65 | $12.19 | 4.3M |
| 2025-08-07 | 12.75 | $12.18 | 3.6M |
| 2025-08-06 | 12.87 | $12.00 | 8.1M |
| 2025-08-05 | 13.05 | $12.63 | 4.2M |
| 2025-08-04 | 13.12 | $12.21 | 6.6M |
| 2025-08-01 | 13.29 | $11.50 | 4.1M |
| 2025-07-31 | 13.64 | $11.98 | 6.2M |
| 2025-07-30 | 13.94 | $12.55 | 4.3M |
| 2025-07-29 | 14.17 | $13.59 | 2.6M |
| 2025-07-28 | 14.20 | $13.88 | 2.9M |
| 2025-07-25 | 14.18 | $14.17 | 2.8M |
| 2025-07-24 | 14.09 | $14.00 | 4.1M |
| 2025-07-23 | 14.02 | $14.62 | 4.8M |
| 2025-07-22 | 13.79 | $13.91 | 4.1M |
| 2025-07-21 | 13.68 | $13.57 | 2.7M |
| 2025-07-18 | 13.62 | $13.56 | 3.0M |
| 2025-07-17 | 13.54 | $13.67 | 2.7M |
| 2025-07-16 | 13.43 | $13.25 | 3.1M |
| 2025-07-15 | 13.38 | $13.17 | 2.8M |
| 2025-07-14 | 13.33 | $13.49 | 3.0M |
| 2025-07-11 | 13.21 | $13.82 | 3.9M |
| 2025-07-10 | 12.99 | $14.05 | 4.9M |
| 2025-07-09 | 12.68 | $13.77 | 4.3M |
| 2025-07-08 | 12.38 | $13.63 | 8.5M |
| 2025-07-07 | 12.06 | $12.42 | 4.5M |
| 2025-07-03 | 11.94 | $12.93 | 3.2M |
| 2025-07-02 | 11.69 | $12.73 | 4.4M |
| 2025-07-01 | 11.44 | $12.35 | 6.3M |
| 2025-06-30 | 11.23 | $11.45 | 4.1M |
| 2025-06-27 | 11.17 | $11.72 | 24.8M |
| 2025-06-26 | 11.05 | $11.68 | 3.7M |
| 2025-06-25 | 10.92 | $11.40 | 3.6M |
| 2025-06-24 | 10.82 | $11.15 | 4.2M |
| 2025-06-23 | 10.76 | $10.60 | 3.4M |
| 2025-06-20 | 10.81 | $10.73 | 3.3M |
| 2025-06-18 | 10.85 | $11.00 | 6.3M |
| 2025-06-17 | 10.83 | $10.74 | 2.8M |
| 2025-06-16 | 10.86 | $10.94 | 2.9M |
| 2025-06-13 | 10.86 | $10.98 | 3.0M |
| 2025-06-12 | 10.84 | $11.47 | 2.4M |
| 2025-06-11 | 10.73 | $11.87 | 3.7M |
| 2025-06-10 | 10.51 | $11.66 | 3.8M |
| 2025-06-09 | 10.30 | $11.28 | 3.3M |
| 2025-06-06 | 10.15 | $11.12 | 4.1M |
| 2025-06-05 | 10.00 | $10.66 | 5.5M |
| 2025-06-04 | 9.93 | $10.07 | 3.0M |
| 2025-06-03 | 9.98 | $9.93 | 5.3M |
| 2025-06-02 | 10.07 | $9.40 | 6.6M |
| 2025-05-30 | 10.29 | $10.13 | 5.4M |
| 2025-05-29 | 10.40 | $10.11 | 4.5M |
| 2025-05-28 | 10.53 | $10.01 | 3.9M |
| 2025-05-27 | 10.70 | $10.62 | 3.8M |
| 2025-05-23 | 10.78 | $10.30 | 3.0M |
| 2025-05-22 | 10.94 | $10.85 | 4.3M |
| 2025-05-21 | 11.01 | $10.54 | 3.2M |
| 2025-05-20 | 11.16 | $11.17 | 2.7M |
| 2025-05-19 | 11.21 | $11.18 | 5.8M |
| 2025-05-16 | 11.26 | $11.17 | 3.5M |
| 2025-05-15 | 11.33 | $11.04 | 3.9M |
| 2025-05-14 | 11.44 | $11.42 | 4.1M |
| 2025-05-13 | 11.48 | $11.78 | 4.4M |
| 2025-05-12 | 11.47 | $11.99 | 6.2M |
| 2025-05-09 | 11.40 | $11.06 | 7.2M |
| 2025-05-08 | 11.52 | $11.24 | 5.5M |
| 2025-05-07 | 11.63 | $10.90 | 8.0M |
| 2025-05-06 | 11.83 | $12.10 | 3.8M |
| 2025-05-05 | 11.81 | $12.10 | 2.3M |
| 2025-05-02 | 11.79 | $12.50 | 1.9M |
| 2025-05-01 | 11.69 | $12.20 | 2.3M |
| 2025-04-30 | 11.63 | $12.38 | 2.4M |
| 2025-04-29 | 11.53 | $12.49 | 2.5M |
| 2025-04-28 | 11.39 | $12.34 | 2.0M |
| 2025-04-25 | 11.27 | $12.37 | 1.7M |
| 2025-04-24 | 11.12 | $12.44 | 2.2M |
| 2025-04-23 | 10.94 | $11.83 | 2.2M |
| 2025-04-22 | 10.86 | $12.06 | 4.1M |
| 2025-04-21 | 10.74 | $11.32 | 2.3M |
| 2025-04-17 | 10.75 | $11.36 | 1.6M |
| 2025-04-16 | 10.76 | $11.02 | 2.4M |
| 2025-04-15 | 10.86 | $11.11 | 1.7M |
| 2025-04-14 | 10.96 | $11.52 | 2.1M |
| 2025-04-11 | 10.99 | $11.28 | 2.3M |
| 2025-04-10 | 11.09 | $10.81 | 3.1M |
| 2025-04-09 | 11.32 | $11.88 | 4.0M |
| 2025-04-08 | 11.36 | $9.58 | 4.4M |
| 2025-04-07 | 11.91 | $10.53 | 4.5M |
| 2025-04-04 | 12.34 | $10.62 | 5.1M |
| 2025-04-03 | 12.84 | $11.42 | 4.8M |
| 2025-04-02 | 13.25 | $13.06 | 4.6M |
| 2025-04-01 | 13.39 | $12.96 | 3.4M |
| 2025-03-31 | 13.57 | $13.53 | 2.0M |
| 2025-03-28 | 13.67 | $13.72 | 2.3M |
| 2025-03-27 | 13.75 | $14.29 | 2.4M |
| 2025-03-26 | 13.73 | $13.83 | 1.8M |
| 2025-03-25 | 13.81 | $14.15 | 1.8M |
| 2025-03-24 | 13.83 | $14.45 | 2.9M |
| 2025-03-21 | 13.80 | $14.10 | 28.5M |
| 2025-03-20 | 13.85 | $14.67 | 2.4M |
| 2025-03-19 | 13.79 | $14.76 | 2.3M |
| 2025-03-18 | 13.71 | $14.63 | 2.9M |
| 2025-03-17 | 13.64 | $14.60 | 2.7M |
| 2025-03-14 | 13.58 | $14.40 | 3.4M |
| 2025-03-13 | 13.56 | $13.70 | 2.6M |
| 2025-03-12 | 13.70 | $13.96 | 3.8M |
| 2025-03-11 | 13.80 | $13.66 | 3.3M |
| 2025-03-10 | 14.00 | $13.45 | 4.7M |
| 2025-03-07 | 14.28 | $14.12 | 4.0M |
| 2025-03-06 | 14.47 | $13.99 | 2.3M |
| 2025-03-05 | 14.73 | $14.10 | 2.4M |
| 2025-03-04 | 15.02 | $13.41 | 2.7M |
| 2025-03-03 | 15.50 | $13.86 | 2.9M |
| 2025-02-28 | 15.97 | $14.95 | 2.5M |
| 2025-02-27 | 16.30 | $15.20 | 2.0M |
| 2025-02-26 | 16.62 | $16.00 | 2.4M |
| 2025-02-25 | 16.84 | $15.80 | 3.6M |
| 2025-02-24 | 17.13 | $16.15 | 2.3M |
| 2025-02-21 | 17.41 | $16.76 | 2.0M |
| 2025-02-20 | 17.60 | $17.48 | 1.6M |
| 2025-02-19 | 17.67 | $17.16 | 2.3M |
| 2025-02-18 | 17.83 | $17.48 | 2.8M |
| 2025-02-14 | 17.94 | $16.83 | 4.1M |
| 2025-02-13 | 18.21 | $17.79 | 1.9M |
| 2025-02-12 | 18.33 | $17.53 | 2.7M |
| 2025-02-11 | 18.52 | $18.20 | 2.3M |
| 2025-02-10 | 18.60 | $17.97 | 1.1M |
| 2025-02-07 | 18.74 | $18.26 | 1.2M |
| 2025-02-06 | 18.84 | $18.69 | 923600 |
| 2025-02-05 | 18.86 | $18.64 | 1.3M |
| 2025-02-04 | 18.91 | $18.72 | 1.2M |
| 2025-02-03 | 18.94 | $18.04 | 1.7M |
| 2025-01-31 | 19.11 | $18.99 | 2.5M |
| 2025-01-30 | 19.12 | $19.35 | 1.5M |
| 2025-01-29 | 19.05 | $18.95 | 1.5M |
| 2025-01-28 | 19.05 | $18.76 | 1.8M |
| 2025-01-27 | 19.09 | $19.10 | 1.7M |
| 2025-01-24 | 19.07 | $19.67 | 1.5M |
| 2025-01-23 | 18.92 | $19.99 | 1.2M |
| 2025-01-22 | 18.67 | $19.80 | 1.1M |
| 2025-01-21 | 18.43 | $19.91 | 2.1M |
| 2025-01-17 | 18.13 | $19.40 | 1.4M |
| 2025-01-16 | 17.88 | $19.09 | 892924 |
| 2025-01-15 | 17.67 | $18.79 | 1.1M |
| 2025-01-14 | 17.48 | $18.63 | 1.5M |
| 2025-01-13 | 17.31 | $18.38 | 1.8M |
| 2025-01-10 | 17.16 | $17.64 | 2.1M |
| 2025-01-08 | 17.14 | $17.90 | 1.7M |
| 2025-01-07 | 17.08 | $18.76 | 3.3M |
| 2025-01-06 | 16.83 | $16.93 | 1.2M |
| 2025-01-03 | 16.93 | $16.69 | 1.5M |
| 2025-01-02 | 17.10 | $16.71 | 1.3M |
| 2024-12-31 | 17.30 | $16.90 | 1.3M |
| 2024-12-30 | 17.50 | $16.82 | 1.3M |
| 2024-12-27 | 17.75 | $17.01 | 1.3M |
| 2024-12-26 | 18.01 | $17.33 | 1.2M |
| 2024-12-24 | 18.25 | $17.54 | 661936 |
| 2024-12-23 | 18.49 | $17.54 | 1.1M |
| 2024-12-20 | 18.77 | $17.72 | 4.0M |
| 2024-12-19 | 19.05 | $17.47 | 1.9M |
| 2024-12-18 | 19.45 | $17.36 | 2.0M |
| 2024-12-17 | 19.92 | $18.21 | 1.5M |
| 2024-12-16 | 20.30 | $18.76 | 1.8M |
| 2024-12-13 | 20.62 | $19.04 | 1.1M |
| 2024-12-12 | 20.94 | $19.40 | 3.9M |
| 2024-12-11 | 21.23 | $19.42 | 3.3M |
| 2024-12-10 | 21.55 | $21.17 | 2.4M |
| 2024-12-09 | 21.56 | $21.72 | 2.7M |
| 2024-12-06 | 21.45 | $21.00 | 1.2M |
| 2024-12-05 | 21.46 | $21.10 | 1.8M |
| 2024-12-04 | 21.46 | $21.28 | 1.0M |
| 2024-12-03 | 21.41 | $21.63 | 1.2M |
| 2024-12-02 | 21.28 | $21.65 | 1.5M |
| 2024-11-29 | 21.11 | $21.74 | 708418 |
| 2024-11-27 | 20.90 | $21.82 | 1.2M |
| 2024-11-26 | 20.63 | $21.92 | 1.6M |
| 2024-11-25 | 20.30 | $21.94 | 1.5M |
| 2024-11-22 | 19.90 | $21.53 | 1.7M |
| 2024-11-21 | 19.53 | $20.80 | 2.7M |
| 2024-11-20 | 19.25 | $19.25 | 1.4M |
| 2024-11-19 | 19.25 | $18.85 | 1.0M |
| 2024-11-18 | 19.33 | $19.05 | 1.4M |
| 2024-11-15 | 19.39 | $18.89 | 1.9M |
| 2024-11-14 | 19.49 | $19.32 | 1.3M |
| 2024-11-13 | 19.51 | $19.16 | 1.1M |
| 2024-11-12 | 19.57 | $19.30 | 1.1M |
| 2024-11-11 | 19.61 | $19.81 | 1.1M |
| 2024-11-08 | 19.55 | $19.79 | 1.6M |
| 2024-11-07 | 19.48 | $20.45 | 1.6M |
| 2024-11-06 | 19.26 | $20.72 | 3.0M |
| 2024-11-05 | 18.94 | $19.88 | 2.2M |
| 2024-11-04 | 18.76 | $20.58 | 5.5M |
| 2024-11-01 | 18.39 | $17.82 | 1.6M |
| 2024-10-31 | 18.56 | $18.16 | 2.4M |
| 2024-10-30 | 18.67 | $18.31 | 1.6M |
| 2024-10-29 | 18.78 | $18.29 | 1.3M |
| 2024-10-28 | 18.91 | $18.48 | 1.2M |
| 2024-10-25 | 19.02 | $18.32 | 1.5M |
| 2024-10-24 | 19.19 | $18.60 | 1.9M |
| 2024-10-23 | 19.32 | $18.32 | 1.2M |
| 2024-10-22 | 19.54 | $18.69 | 1.3M |
| 2024-10-21 | 19.71 | $18.87 | 1.7M |
| 2024-10-18 | 19.86 | $19.65 | 1.1M |
| 2024-10-17 | 19.88 | $19.76 | 1.3M |
| 2024-10-16 | 19.88 | $19.86 | 1.5M |
| 2024-10-15 | 19.85 | $19.51 | 1.8M |
| 2024-10-14 | 19.89 | $19.96 | 1.4M |
| 2024-10-11 | 19.84 | $20.38 | 1.4M |
| 2024-10-10 | 19.69 | $19.78 | 943800 |
| 2024-10-09 | 19.65 | $19.66 | 1.2M |
| 2024-10-08 | 19.61 | $19.54 | 1.4M |
| 2024-10-07 | 19.60 | $20.07 | 1.5M |
| 2024-10-04 | 19.48 | $19.57 | 2.0M |
| 2024-10-03 | 19.43 | $19.23 | 1.3M |
| 2024-10-02 | 19.46 | $19.71 | 874109 |
| 2024-10-01 | 19.38 | $19.71 | 1.4M |
| 2024-09-30 | 19.29 | $20.32 | 1.3M |
| 2024-09-27 | 19.05 | $20.72 | 1.6M |
| 2024-09-26 | 18.70 | $20.80 | 2.0M |
| 2024-09-25 | 18.27 | $18.69 | 1.5M |
| 2024-09-24 | 18.21 | $19.55 | 1.5M |
| 2024-09-23 | 17.97 | $18.77 | 1.9M |
| 2024-09-20 | 17.86 | $18.70 | 1.8M |
| 2024-09-19 | 17.75 | $19.24 | 1.0M |
| 2024-09-18 | 17.50 | $18.48 | 1.2M |
| 2024-09-17 | 17.39 | $18.48 | 1.3M |
| 2024-09-16 | 17.26 | $18.04 | 1.5M |
| 2024-09-13 | 17.21 | $17.95 | 1.3M |
| 2024-09-12 | 17.17 | $17.15 | 1.1M |
| 2024-09-11 | 17.31 | $17.02 | 1.8M |
| 2024-09-10 | 17.50 | $16.79 | 1.3M |
| 2024-09-09 | 17.77 | $17.10 | 2.2M |
| 2024-09-06 | 18.04 | $17.47 | 1.5M |
| 2024-09-05 | 18.27 | $18.50 | 1.1M |
| 2024-09-04 | 18.32 | $18.53 | 1.5M |
| 2024-09-03 | 18.38 | $18.63 | 1.8M |
| 2024-08-30 | 18.44 | $19.44 | 937500 |
| 2024-08-29 | 18.34 | $19.34 | 1.0M |
| 2024-08-28 | 18.26 | $18.99 | 1.3M |
| 2024-08-27 | 18.24 | $19.37 | 688991 |
| 2024-08-26 | 18.14 | $19.51 | 888200 |
| 2024-08-23 | 18.01 | $19.30 | 951716 |
| 2024-08-22 | 17.90 | $18.36 | 910007 |
| 2024-08-21 | 17.99 | $18.70 | 790500 |
| 2024-08-20 | 18.03 | $18.21 | 1.0M |
| 2024-08-19 | 18.20 | $18.54 | 786600 |
| 2024-08-16 | 18.32 | $18.65 | 1.1M |
| 2024-08-15 | 18.46 | $18.73 | 1.1M |
| 2024-08-14 | 18.61 | $18.26 | 1.3M |
| 2024-08-13 | 18.89 | $18.18 | 1.1M |
| 2024-08-12 | 19.24 | $17.87 | 1.3M |
| 2024-08-09 | 19.73 | $18.12 | 1.9M |
| 2024-08-08 | 20.25 | $18.26 | 2.2M |
| 2024-08-07 | 20.84 | $17.83 | 2.4M |
| 2024-08-06 | 21.61 | $18.72 | 2.5M |
| 2024-08-05 | 22.33 | $18.75 | 3.1M |
| 2024-08-02 | 23.17 | $20.54 | 5.3M |
| 2024-08-01 | 23.76 | $23.31 | 1.5M |
| 2024-07-31 | 23.86 | $24.17 | 1.3M |
| 2024-07-30 | 23.80 | $23.75 | 827200 |
| 2024-07-29 | 23.82 | $23.86 | 762443 |
| 2024-07-26 | 23.81 | $24.32 | 1.1M |
| 2024-07-25 | 23.71 | $23.89 | 1.2M |
| 2024-07-24 | 23.69 | $23.49 | 678428 |
| 2024-07-23 | 23.75 | $24.17 | 1.1M |
| 2024-07-22 | 23.67 | $24.00 | 1.2M |
| 2024-07-19 | 23.62 | $23.48 | 751500 |
| 2024-07-18 | 23.67 | $24.13 | 891038 |
| 2024-07-17 | 23.59 | $24.57 | 1.1M |
| 2024-07-16 | 23.41 | $24.99 | 821700 |
| 2024-07-15 | 23.11 | $24.93 | 1.2M |
| 2024-07-12 | 22.78 | $24.51 | 1.1M |
| 2024-07-11 | 22.49 | $24.26 | 1.2M |
| 2024-07-10 | 22.21 | $23.17 | 1.1M |
| 2024-07-09 | 22.12 | $22.45 | 1.6M |
| 2024-07-08 | 22.17 | $22.32 | 706900 |
| 2024-07-05 | 22.27 | $22.11 | 1.7M |
| 2024-07-03 | 22.43 | $22.69 | 421500 |
| 2024-07-02 | 22.50 | $22.56 | 683500 |
| 2024-07-01 | 22.61 | $22.62 | 1.1M |
| 2024-06-28 | 22.74 | $22.57 | 1.9M |
| 2024-06-27 | 22.91 | $23.09 | 1.1M |
| 2024-06-26 | 23.00 | $22.96 | 1.1M |
| 2024-06-25 | 23.14 | $22.86 | 1.5M |
| 2024-06-24 | 23.32 | $23.28 | 1.7M |
| 2024-06-21 | 23.46 | $22.91 | 2.4M |
| 2024-06-20 | 23.70 | $23.01 | 1.9M |
| 2024-06-18 | 23.97 | $23.85 | 1.1M |
| 2024-06-17 | 24.10 | $24.30 | 991116 |
| 2024-06-14 | 24.18 | $24.38 | 2.4M |
| 2024-06-13 | 24.25 | $25.56 | 3.8M |
| 2024-06-12 | 24.08 | $24.24 | 2.2M |
| 2024-06-11 | 24.18 | $23.74 | 801900 |
| 2024-06-10 | 24.41 | $23.93 | 978719 |
| 2024-06-07 | 24.63 | $24.17 | 928913 |
| 2024-06-06 | 24.85 | $23.90 | 903340 |
| 2024-06-05 | 25.17 | $23.96 | 1.5M |
| 2024-06-04 | 25.53 | $23.10 | 1.9M |
| 2024-06-03 | 26.13 | $24.41 | 1.7M |
| 2024-05-31 | 26.56 | $24.82 | 1.9M |
| 2024-05-30 | 26.98 | $25.59 | 701546 |
| 2024-05-29 | 27.30 | $25.45 | 1.2M |
| 2024-05-28 | 27.70 | $26.65 | 902700 |
| 2024-05-24 | 27.91 | $26.57 | 1.3M |
| 2024-05-23 | 28.17 | $27.00 | 724700 |
| 2024-05-22 | 28.38 | $27.15 | 651200 |
| 2024-05-21 | 28.59 | $27.79 | 849312 |
| 2024-05-20 | 28.70 | $28.93 | 686966 |
| 2024-05-17 | 28.58 | $28.89 | 757926 |
| 2024-05-16 | 28.45 | $28.87 | 779216 |
| 2024-05-15 | 28.30 | $29.13 | 1.1M |
| 2024-05-14 | 28.06 | $28.96 | 892200 |
| 2024-05-13 | 27.82 | $28.71 | 1.2M |
| 2024-05-10 | 27.60 | $28.90 | 1.2M |
| 2024-05-09 | 27.29 | $28.43 | 1.1M |
| 2024-05-08 | 27.03 | $27.50 | 1.1M |
| 2024-05-07 | 26.93 | $27.97 | 1.4M |
| 2024-05-06 | 26.72 | $27.36 | 1.2M |
| 2024-05-03 | 26.59 | $26.57 | 1.7M |
| 2024-05-02 | 26.62 | $26.15 | 1.7M |
| 2024-05-01 | 26.74 | $26.00 | 2.5M |
| 2024-04-30 | 26.90 | $26.75 | 1.5M |
| 2024-04-29 | 26.94 | $27.69 | 1.1M |
| 2024-04-26 | 26.79 | $27.32 | 776635 |
| 2024-04-25 | 26.69 | $27.03 | 924935 |
| 2024-04-24 | 26.64 | $27.08 | 1.0M |
| 2024-04-23 | 26.57 | $26.73 | 1.1M |
| 2024-04-22 | 26.56 | $26.43 | 1.0M |
| 2024-04-19 | 26.62 | $25.91 | 900000 |
| 2024-04-18 | 26.80 | $26.48 | 1.2M |
| 2024-04-17 | 26.88 | $26.37 | 1.1M |
| 2024-04-16 | 27.01 | $26.41 | 1.3M |
| 2024-04-15 | 27.14 | $26.02 | 982304 |
| 2024-04-12 | 27.38 | $26.48 | 736600 |
| 2024-04-11 | 27.57 | $27.30 | 821100 |
| 2024-04-10 | 27.60 | $27.51 | 917600 |
| 2024-04-09 | 27.60 | $28.16 | 1.2M |
| 2024-04-08 | 27.46 | $27.05 | 916000 |
| 2024-04-05 | 27.53 | $27.02 | 1.1M |
| 2024-04-04 | 27.62 | $27.29 | 1.4M |
| 2024-04-03 | 27.66 | $28.73 | 1.5M |
| 2024-04-02 | 27.40 | $27.62 | 2.5M |
| 2024-04-01 | 27.34 | $28.74 | 3.6M |
| 2024-03-28 | 27.03 | $26.26 | 6.3M |
| 2024-03-27 | 27.19 | $28.88 | 1.7M |
| 2024-03-26 | 26.83 | $27.37 | 1.3M |
| 2024-03-25 | 26.72 | $28.37 | 1.9M |
| 2024-03-22 | 26.39 | $27.86 | 1.3M |
| 2024-03-21 | 26.12 | $27.26 | 1.2M |
| 2024-03-20 | 25.92 | $27.29 | 1.4M |
| 2024-03-19 | 25.70 | $27.45 | 1.6M |
| 2024-03-18 | 25.41 | $27.80 | 1.8M |
| 2024-03-15 | 25.01 | $27.14 | 2.9M |
| 2024-03-14 | 24.68 | $26.65 | 1.4M |
| 2024-03-13 | 24.41 | $26.84 | 1.4M |
| 2024-03-12 | 24.07 | $26.10 | 1.1M |
| 2024-03-11 | 23.84 | $26.12 | 1.7M |
| 2024-03-08 | 23.58 | $25.84 | 2.7M |
| 2024-03-07 | 23.35 | $25.36 | 6.2M |
| 2024-03-06 | 23.20 | $22.03 | 2.6M |
| 2024-03-05 | 23.73 | $20.51 | 2.7M |
| 2024-03-04 | 24.69 | $20.19 | 2.6M |
| 2024-03-01 | 25.88 | $20.78 | 6.0M |
| 2024-02-29 | 27.15 | $19.67 | 27.4M |
| 2024-02-28 | 28.86 | $28.72 | 1.4M |
| 2024-02-27 | 28.94 | $28.93 | 654400 |
| 2024-02-26 | 28.99 | $28.87 | 653463 |
| 2024-02-23 | 29.07 | $29.48 | 697089 |
| 2024-02-22 | 29.04 | $29.70 | 1.3M |
| 2024-02-21 | 28.95 | $29.02 | 843100 |
| 2024-02-20 | 29.00 | $28.47 | 1.2M |
| 2024-02-16 | 29.18 | $28.12 | 1.5M |
| 2024-02-15 | 29.46 | $27.82 | 2.0M |
| 2024-02-14 | 29.85 | $26.64 | 4.6M |
| 2024-02-13 | 30.55 | $30.49 | 1.7M |
| 2024-02-12 | 30.55 | $31.18 | 1.1M |
| 2024-02-09 | 30.41 | $30.09 | 632900 |
| 2024-02-08 | 30.48 | $30.00 | 778806 |
| 2024-02-07 | 30.57 | $30.00 | 946226 |
| 2024-02-06 | 30.68 | $30.03 | 806826 |
| 2024-02-05 | 30.81 | $29.89 | 893000 |
| 2024-02-02 | 30.97 | $30.65 | 729942 |
| 2024-02-01 | 31.01 | $30.77 | 749734 |
| 2024-01-31 | 31.02 | $30.17 | 1.2M |
| 2024-01-30 | 31.16 | $31.02 | 1.2M |
| 2024-01-29 | 31.14 | $31.32 | 761400 |
| 2024-01-26 | 31.05 | $31.29 | 1.1M |
| 2024-01-25 | 30.95 | $31.69 | 722800 |
| 2024-01-24 | 30.75 | $31.26 | 1.3M |
| 2024-01-23 | 30.60 | $32.17 | 2.5M |
| 2024-01-22 | 30.24 | $29.76 | 1.1M |
| 2024-01-19 | 30.32 | $29.22 | 817543 |
| 2024-01-18 | 30.53 | $29.35 | 1.0M |
| 2024-01-17 | 30.75 | $28.83 | 914218 |
| 2024-01-16 | 31.11 | $29.59 | 960105 |
| 2024-01-12 | 31.36 | $30.19 | 612500 |
| 2024-01-11 | 31.52 | $30.22 | 735700 |
| 2024-01-10 | 31.70 | $30.46 | 654400 |
| 2024-01-09 | 31.85 | $30.71 | 1.1M |
| 2024-01-08 | 31.96 | $31.36 | 755800 |
| 2024-01-05 | 31.95 | $31.28 | 2.2M |
| 2024-01-04 | 31.94 | $30.63 | 882700 |
| 2024-01-03 | 32.07 | $30.95 | 1.4M |
| 2024-01-02 | 32.14 | $31.78 | 1.3M |
| 2023-12-29 | 32.04 | $31.54 | 1.1M |
| 2023-12-28 | 31.96 | $32.14 | 569409 |
| 2023-12-27 | 31.73 | $32.47 | 675736 |
| 2023-12-26 | 31.39 | $32.42 | 723820 |
| 2023-12-22 | 31.00 | $31.79 | 1.7M |
| 2023-12-21 | 30.66 | $31.06 | 1.2M |
| 2023-12-20 | 30.42 | $30.30 | 1.1M |
| 2023-12-19 | 30.29 | $30.82 | 1.3M |
| 2023-12-18 | 30.03 | $30.81 | 1.0M |
| 2023-12-15 | 29.71 | $30.44 | 2.3M |
| 2023-12-14 | 29.42 | $31.40 | 2.8M |
| 2023-12-13 | 28.87 | $29.16 | 1.4M |
| 2023-12-12 | 28.70 | $28.45 | 916400 |
| 2023-12-11 | 28.65 | $29.02 | 672700 |
| 2023-12-08 | 28.46 | $28.90 | 551743 |
| 2023-12-07 | 28.26 | $28.79 | 965714 |
| 2023-12-06 | 28.05 | $28.79 | 859400 |
| 2023-12-05 | 27.79 | $28.73 | 875515 |
| 2023-12-04 | 27.51 | $29.58 | 1.2M |
| 2023-12-01 | 27.00 | $29.68 | 2.8M |
| 2023-11-30 | 26.38 | $27.43 | 2.5M |
| 2023-11-29 | 26.14 | $26.70 | 1.5M |
| 2023-11-28 | 26.01 | $26.13 | 640800 |
| 2023-11-27 | 25.98 | $26.19 | 759840 |
| 2023-11-24 | 25.93 | $26.37 | 371931 |
| 2023-11-22 | 25.83 | $26.22 | 588200 |
| 2023-11-21 | 25.75 | $25.98 | 1.2M |
| 2023-11-20 | 25.71 | $27.03 | 1.0M |
| 2023-11-17 | 25.45 | $27.28 | 1.5M |
| 2023-11-16 | 25.08 | $26.49 | 1.0M |
| 2023-11-15 | 24.83 | $27.13 | 1.3M |
| 2023-11-14 | 24.41 | $26.83 | 2.5M |
| 2023-11-13 | 23.99 | $25.08 | 1.9M |
| 2023-11-10 | 23.87 | $24.42 | 1.6M |
| 2023-11-09 | 23.88 | $24.31 | 910700 |
| 2023-11-08 | 23.92 | $24.64 | 961151 |
| 2023-11-07 | 23.90 | $24.72 | 865104 |
| 2023-11-06 | 23.87 | $25.26 | 730780 |
| 2023-11-03 | 23.73 | $25.68 | 1.2M |
| 2023-11-02 | 23.49 | $24.44 | 1.0M |
| 2023-11-01 | 23.48 | $23.94 | 1.1M |
| 2023-10-31 | 23.58 | $24.11 | 1.1M |
| 2023-10-30 | 23.68 | $24.72 | 3.2M |
| 2023-10-27 | 23.67 | $23.58 | 2.3M |
| 2023-10-26 | 23.91 | $24.24 | 2.2M |
| 2023-10-25 | 24.07 | $23.61 | 852447 |
| 2023-10-24 | 24.39 | $24.09 | 1.0M |
| 2023-10-23 | 24.67 | $24.54 | 1.2M |
| 2023-10-20 | 24.92 | $24.98 | 885700 |
| 2023-10-19 | 25.12 | $25.03 | 895863 |
| 2023-10-18 | 25.35 | $25.79 | 1.0M |
| 2023-10-17 | 25.48 | $26.66 | 1.0M |
| 2023-10-16 | 25.45 | $26.03 | 1.1M |
| 2023-10-13 | 25.56 | $25.67 | 972944 |
| 2023-10-12 | 25.77 | $25.68 | 1.3M |
| 2023-10-11 | 26.04 | $26.49 | 1.1M |
| 2023-10-10 | 26.18 | $26.31 | 2.6M |
| 2023-10-09 | 26.40 | $25.81 | 1.4M |
| 2023-10-06 | 26.77 | $26.18 | 1.3M |
| 2023-10-05 | 27.13 | $26.48 | 1.1M |
| 2023-10-04 | 27.50 | $27.05 | 1.4M |
| 2023-10-03 | 27.82 | $26.83 | 927000 |
| 2023-10-02 | 28.26 | $27.34 | 1.1M |
| 2023-09-29 | 28.66 | $28.05 | 957264 |
| 2023-09-28 | 28.99 | $27.80 | 1.6M |
| 2023-09-27 | 29.43 | $27.48 | 2.2M |
| 2023-09-26 | 30.02 | $28.62 | 2.3M |
| 2023-09-25 | 30.47 | $29.74 | 1.3M |
| 2023-09-22 | 30.77 | $30.12 | 557508 |
| 2023-09-21 | 31.04 | $30.43 | 859200 |
| 2023-09-20 | 31.30 | $30.92 | 725772 |
| 2023-09-19 | 31.50 | $31.09 | 1.1M |
| 2023-09-18 | 31.70 | $31.54 | 901327 |
| 2023-09-15 | 31.85 | $31.85 | 2.1M |
| 2023-09-14 | 31.96 | $32.33 | 811100 |
| 2023-09-13 | 31.99 | $31.55 | 750217 |
| 2023-09-12 | 32.20 | $31.87 | 619419 |
| 2023-09-11 | 32.38 | $31.74 | 568900 |
| 2023-09-08 | 32.62 | $31.97 | 1.1M |
| 2023-09-07 | 32.85 | $31.89 | 2.0M |
| 2023-09-06 | 33.14 | $33.31 | 599219 |
| 2023-09-05 | 33.19 | $33.33 | 1.1M |
| 2023-09-01 | 33.24 | $34.99 | 856420 |
| 2023-08-31 | 32.96 | $34.02 | 761237 |
| 2023-08-30 | 32.84 | $34.00 | 564934 |
| 2023-08-29 | 32.71 | $34.22 | 959400 |
| 2023-08-28 | 32.53 | $33.42 | 692104 |
| 2023-08-25 | 32.48 | $32.74 | 700649 |
| 2023-08-24 | 32.59 | $32.24 | 966536 |
| 2023-08-23 | 32.82 | $32.01 | 883701 |
| 2023-08-22 | 33.14 | $32.03 | 785054 |
| 2023-08-21 | 33.52 | $31.90 | 708511 |
| 2023-08-18 | 33.99 | $32.38 | 1.1M |
| 2023-08-17 | 34.45 | $32.44 | 931739 |
| 2023-08-16 | 34.97 | $32.54 | 1.1M |
| 2023-08-15 | 35.55 | $33.12 | 1.3M |
| 2023-08-14 | 36.11 | $34.41 | 1.3M |
| 2023-08-11 | 36.49 | $34.30 | 1.9M |
| 2023-08-10 | 36.96 | $34.74 | 1.5M |
| 2023-08-09 | 37.40 | $35.60 | 1.5M |
| 2023-08-08 | 37.73 | $36.87 | 1.2M |
| 2023-08-07 | 37.85 | $37.33 | 952345 |
| 2023-08-04 | 37.88 | $37.21 | 1.6M |
| 2023-08-03 | 37.94 | $36.57 | 1.5M |
| 2023-08-02 | 38.14 | $36.63 | 1.5M |
| 2023-08-01 | 38.35 | $36.86 | 1.4M |
| 2023-07-31 | 38.54 | $36.98 | 1.9M |
| 2023-07-28 | 38.73 | $36.57 | 3.3M |
| 2023-07-27 | 39.03 | $37.95 | 1.8M |
| 2023-07-26 | 39.08 | $38.41 | 932753 |
| 2023-07-25 | 39.04 | $38.51 | 1.3M |
| 2023-07-24 | 38.95 | $37.55 | 1.0M |
| 2023-07-21 | 39.04 | $38.44 | 1.1M |
| 2023-07-20 | 38.94 | $38.33 | 637427 |
| 2023-07-19 | 38.85 | $38.57 | 965300 |
| 2023-07-18 | 38.67 | $38.57 | 1.0M |
| 2023-07-17 | 38.46 | $38.26 | 595448 |
| 2023-07-14 | 38.26 | $38.30 | 969800 |
| 2023-07-13 | 38.01 | $38.80 | 710540 |
| 2023-07-12 | 37.61 | $38.32 | 1.1M |
| 2023-07-11 | 37.23 | $37.71 | 859946 |
| 2023-07-10 | 36.91 | $37.23 | 777402 |
| 2023-07-07 | 36.62 | $37.02 | 1.4M |
| 2023-07-06 | 36.32 | $35.97 | 1.5M |
| 2023-07-05 | 36.19 | $36.17 | 1.9M |
| 2023-07-03 | 35.98 | $37.23 | 651800 |
| 2023-06-30 | 35.50 | $36.89 | 2.5M |
| 2023-06-29 | 35.01 | $35.89 | 2.6M |
| 2023-06-28 | 34.64 | $35.36 | 1.5M |
| 2023-06-27 | 34.31 | $34.91 | 1.4M |
| 2023-06-26 | 34.02 | $34.15 | 1.8M |
| 2023-06-23 | 33.84 | $33.48 | 4.0M |
| 2023-06-22 | 33.75 | $33.43 | 2.5M |
| 2023-06-21 | 33.66 | $33.95 | 1.5M |
| 2023-06-20 | 33.43 | $33.85 | 1.6M |
| 2023-06-16 | 33.18 | $33.90 | 2.6M |
| 2023-06-15 | 32.87 | $34.28 | 2.8M |
| 2023-06-14 | 32.43 | $33.10 | 1.9M |
| 2023-06-13 | 32.15 | $32.22 | 2.1M |
| 2023-06-12 | 32.01 | $31.45 | 2.6M |
| 2023-06-09 | 32.00 | $32.06 | 2.3M |
| 2023-06-08 | 31.86 | $33.00 | 1.8M |
| 2023-06-07 | 31.48 | $34.16 | 1.8M |
| 2023-06-06 | 30.80 | $34.72 | 2.4M |
| 2023-06-05 | 29.89 | $34.75 | 4.0M |
| 2023-06-02 | 28.82 | $33.64 | 5.7M |
| 2023-06-01 | 27.81 | $27.11 | 1.2M |
| 2023-05-31 | 28.02 | $26.49 | 1.2M |
| 2023-05-30 | 28.40 | $27.72 | 1.2M |
| 2023-05-26 | 28.57 | $28.52 | 1.6M |
| 2023-05-25 | 28.62 | $28.01 | 737200 |
| 2023-05-24 | 28.77 | $28.40 | 688300 |
| 2023-05-23 | 28.87 | $29.00 | 1.1M |
| 2023-05-22 | 28.86 | $29.14 | 1.0M |
| 2023-05-19 | 28.82 | $29.68 | 1.3M |
| 2023-05-18 | 28.66 | $29.99 | 2.0M |
| 2023-05-17 | 28.42 | $28.63 | 1.1M |
| 2023-05-16 | 28.42 | $27.87 | 1.1M |
| 2023-05-15 | 28.58 | $28.98 | 841847 |
| 2023-05-12 | 28.54 | $28.30 | 792600 |
| 2023-05-11 | 28.64 | $28.17 | 881119 |
| 2023-05-10 | 28.78 | $28.85 | 844500 |
| 2023-05-09 | 28.81 | $29.02 | 613332 |
| 2023-05-08 | 28.80 | $29.36 | 698300 |
| 2023-05-05 | 28.73 | $29.51 | 1.0M |
| 2023-05-04 | 28.61 | $28.50 | 1.4M |
| 2023-05-03 | 28.69 | $29.19 | 2.0M |
| 2023-05-02 | 28.65 | $30.35 | 2.0M |
| 2023-05-01 | 28.35 | $29.76 | 1.2M |
| 2023-04-28 | 28.13 | $29.07 | 2.2M |
| 2023-04-27 | 28.03 | $27.95 | 1.5M |
| 2023-04-26 | 28.15 | $27.31 | 822300 |
| 2023-04-25 | 28.44 | $27.57 | 923601 |
| 2023-04-24 | 28.71 | $28.92 | 746824 |
| 2023-04-21 | 28.76 | $28.22 | 752129 |
| 2023-04-20 | 28.96 | $28.73 | 905200 |
| 2023-04-19 | 29.09 | $29.27 | 794626 |
| 2023-04-18 | 29.13 | $29.52 | 489200 |
| 2023-04-17 | 29.13 | $29.62 | 719323 |
| 2023-04-14 | 29.11 | $29.80 | 992700 |
| 2023-04-13 | 29.06 | $30.22 | 782114 |
| 2023-04-12 | 28.92 | $29.58 | 875347 |
| 2023-04-11 | 28.89 | $30.18 | 767700 |
| 2023-04-10 | 28.74 | $29.81 | 1.2M |
| 2023-04-06 | 28.65 | $28.49 | 898712 |
| 2023-04-05 | 28.83 | $28.74 | 1.3M |
| 2023-04-04 | 28.99 | $29.38 | 805800 |
| 2023-04-03 | 29.05 | $30.28 | 884725 |
| 2023-03-31 | 28.94 | $29.94 | 1.3M |
| 2023-03-30 | 28.89 | $29.63 | 614043 |
| 2023-03-29 | 28.91 | $29.78 | 1.0M |
| 2023-03-28 | 28.90 | $29.32 | 748700 |
| 2023-03-27 | 29.01 | $29.16 | 904605 |
| 2023-03-24 | 29.17 | $28.80 | 625300 |
| 2023-03-23 | 29.44 | $28.38 | 1.1M |
| 2023-03-22 | 29.86 | $29.18 | 810809 |
| 2023-03-21 | 30.18 | $29.92 | 995548 |
| 2023-03-20 | 30.41 | $29.12 | 1.5M |
| 2023-03-17 | 30.85 | $28.67 | 4.8M |
| 2023-03-16 | 31.47 | $29.39 | 1.4M |
| 2023-03-15 | 32.04 | $28.57 | 2.3M |
| 2023-03-14 | 32.88 | $31.09 | 1.2M |
| 2023-03-13 | 33.32 | $30.17 | 1.0M |
| 2023-03-10 | 34.04 | $31.21 | 1.0M |
| 2023-03-09 | 34.65 | $32.72 | 910600 |
| 2023-03-08 | 35.04 | $34.13 | 782225 |
| 2023-03-07 | 35.19 | $34.21 | 1.3M |
| 2023-03-06 | 35.35 | $35.58 | 1.6M |
| 2023-03-03 | 35.24 | $36.73 | 1.4M |
| 2023-03-02 | 34.87 | $36.12 | 1.8M |
| 2023-03-01 | 34.57 | $34.84 | 845300 |
| 2023-02-28 | 34.49 | $34.18 | 1.0M |
| 2023-02-27 | 34.53 | $34.05 | 1.1M |
| 2023-02-24 | 34.60 | $33.75 | 994800 |
| 2023-02-23 | 34.75 | $33.94 | 975800 |
| 2023-02-22 | 34.88 | $33.79 | 835456 |
| 2023-02-21 | 35.06 | $33.45 | 1.2M |
| 2023-02-17 | 35.34 | $35.08 | 1.2M |
| 2023-02-16 | 35.32 | $34.85 | 1.3M |
| 2023-02-15 | 35.33 | $34.47 | 1.1M |
| 2023-02-14 | 35.43 | $34.67 | 876700 |
| 2023-02-13 | 35.49 | $35.06 | 1.1M |
| 2023-02-10 | 35.48 | $34.35 | 2.3M |
| 2023-02-09 | 35.60 | $33.50 | 2.2M |
| 2023-02-08 | 35.93 | $34.94 | 895477 |
| 2023-02-07 | 35.99 | $35.89 | 701639 |
| 2023-02-06 | 35.85 | $35.36 | 761275 |
| 2023-02-03 | 35.79 | $35.89 | 829400 |
| 2023-02-02 | 35.61 | $35.97 | 903406 |
| 2023-02-01 | 35.37 | $36.33 | 928626 |
| 2023-01-31 | 35.01 | $36.39 | 969589 |
| 2023-01-30 | 34.58 | $35.13 | 715000 |
| 2023-01-27 | 34.33 | $35.10 | 911327 |
| 2023-01-26 | 34.04 | $34.98 | 623001 |
| 2023-01-25 | 33.72 | $34.05 | 545900 |
| 2023-01-24 | 33.54 | $34.46 | 1.5M |
| 2023-01-23 | 33.25 | $33.92 | 693500 |
| 2023-01-20 | 33.01 | $33.72 | 729800 |
| 2023-01-19 | 32.78 | $32.62 | 692400 |
| 2023-01-18 | 32.73 | $33.09 | 787300 |
| 2023-01-17 | 32.58 | $33.09 | 573543 |
| 2023-01-13 | 32.39 | $33.58 | 749200 |
| 2023-01-12 | 32.07 | $33.27 | 782763 |
| 2023-01-11 | 31.76 | $32.96 | 864200 |
| 2023-01-10 | 31.47 | $31.99 | 1.1M |
| 2023-01-09 | 31.33 | $32.55 | 623503 |
| 2023-01-06 | 31.05 | $32.40 | 836413 |
| 2023-01-05 | 30.75 | $30.70 | 1.1M |
| 2023-01-04 | 30.76 | $31.55 | 771919 |
| 2023-01-03 | 30.60 | $30.62 | 769900 |
| 2022-12-30 | 30.61 | $30.62 | 774815 |
| 2022-12-29 | 30.62 | $30.88 | 652300 |
| 2022-12-28 | 30.57 | $30.00 | 585127 |
| 2022-12-27 | 30.71 | $30.92 | 643597 |
| 2022-12-23 | 30.67 | $30.77 | 968400 |
| 2022-12-22 | 30.66 | $29.63 | 1.3M |
| 2022-12-21 | 30.89 | $30.95 | 967400 |
| 2022-12-20 | 30.88 | $30.93 | 1.3M |
| 2022-12-19 | 30.87 | $30.27 | 900102 |
| 2022-12-16 | 31.00 | $30.77 | 4.3M |
| 2022-12-15 | 31.04 | $30.28 | 1.1M |
| 2022-12-14 | 31.19 | $31.79 | 1.5M |
| 2022-12-13 | 31.05 | $31.51 | 1.5M |
| 2022-12-12 | 30.95 | $30.52 | 1.5M |
| 2022-12-09 | 31.03 | $29.54 | 1.1M |
| 2022-12-08 | 31.34 | $29.84 | 1.0M |
| 2022-12-07 | 31.63 | $30.34 | 716200 |
| 2022-12-06 | 31.86 | $30.89 | 1.2M |
| 2022-12-05 | 32.00 | $30.75 | 754332 |
| 2022-12-02 | 32.20 | $31.37 | 812700 |
| 2022-12-01 | 32.30 | $31.25 | 1.2M |
| 2022-11-30 | 32.43 | $31.05 | 1.9M |
| 2022-11-29 | 32.61 | $31.01 | 2.0M |
| 2022-11-28 | 32.84 | $31.43 | 1.1M |
| 2022-11-25 | 33.00 | $32.78 | 608200 |
| 2022-11-23 | 32.89 | $32.84 | 888830 |
| 2022-11-22 | 32.75 | $32.86 | 805107 |
| 2022-11-21 | 32.58 | $32.17 | 933447 |
| 2022-11-18 | 32.51 | $33.07 | 798318 |
| 2022-11-17 | 32.23 | $33.08 | 920620 |
| 2022-11-16 | 31.91 | $32.39 | 1.5M |
| 2022-11-15 | 31.66 | $33.44 | 1.5M |
| 2022-11-14 | 31.15 | $33.40 | 1.0M |
| 2022-11-11 | 30.57 | $33.68 | 1.9M |
| 2022-11-10 | 29.82 | $32.45 | 1.5M |
| 2022-11-09 | 29.21 | $29.69 | 589511 |
| 2022-11-08 | 29.08 | $30.36 | 794143 |
| 2022-11-07 | 28.79 | $30.29 | 1.0M |
| 2022-11-04 | 28.47 | $30.25 | 1.8M |
| 2022-11-03 | 28.10 | $27.89 | 1.1M |
| 2022-11-02 | 28.17 | $27.83 | 1.5M |
| 2022-11-01 | 28.27 | $28.71 | 1.3M |
| 2022-10-31 | 28.20 | $28.63 | 1.2M |
| 2022-10-28 | 28.14 | $28.67 | 1.1M |
| 2022-10-27 | 28.06 | $28.91 | 1.6M |
| 2022-10-26 | 27.92 | $29.22 | 2.5M |
| 2022-10-25 | 27.69 | $29.05 | 2.6M |
| 2022-10-24 | 27.46 | $28.93 | 1.5M |
| 2022-10-21 | 27.23 | $29.51 | 2.1M |
| 2022-10-20 | 26.85 | $28.59 | 1.9M |
| 2022-10-19 | 26.60 | $28.77 | 2.5M |
| 2022-10-18 | 26.28 | $29.16 | 3.6M |
| 2022-10-17 | 25.83 | $28.29 | 3.0M |
| 2022-10-14 | 25.51 | $26.39 | 1.5M |
| 2022-10-13 | 25.55 | $27.41 | 2.2M |
| 2022-10-12 | 25.39 | $26.46 | 1.5M |
| 2022-10-11 | 25.41 | $26.53 | 1.9M |
| 2022-10-10 | 25.44 | $26.90 | 1.5M |
| 2022-10-07 | 25.41 | $26.37 | 2.1M |
| 2022-10-06 | 25.50 | $26.93 | 2.0M |
| 2022-10-05 | 25.50 | $27.91 | 3.0M |
| 2022-10-04 | 25.31 | $27.30 | 2.0M |
| 2022-10-03 | 25.23 | $26.02 | 2.4M |
| 2022-09-30 | 25.43 | $24.65 | 2.1M |
| 2022-09-29 | 25.98 | $24.19 | 2.7M |
| 2022-09-28 | 26.72 | $24.50 | 3.4M |
| 2022-09-27 | 27.53 | $24.10 | 3.8M |
| 2022-09-26 | 28.58 | $23.94 | 3.6M |
| 2022-09-23 | 29.84 | $25.23 | 3.3M |
| 2022-09-22 | 31.04 | $26.65 | 2.9M |
| 2022-09-21 | 32.15 | $28.14 | 3.4M |
| 2022-09-20 | 33.13 | $30.73 | 1.9M |
| 2022-09-19 | 33.72 | $32.43 | 1.4M |
| 2022-09-16 | 34.06 | $31.49 | 2.9M |
| 2022-09-15 | 34.65 | $33.81 | 1.1M |
| 2022-09-14 | 34.84 | $33.94 | 1.1M |
| 2022-09-13 | 35.04 | $34.89 | 1.4M |
| 2022-09-12 | 35.08 | $36.62 | 1.3M |
| 2022-09-09 | 34.75 | $35.73 | 1.1M |
| 2022-09-08 | 34.56 | $34.68 | 1.1M |
| 2022-09-07 | 34.56 | $34.33 | 905000 |
| 2022-09-06 | 34.64 | $32.93 | 937813 |
| 2022-09-02 | 35.03 | $33.24 | 935117 |
| 2022-09-01 | 35.41 | $33.41 | 912867 |
| 2022-08-31 | 35.81 | $33.73 | 1.2M |
| 2022-08-30 | 36.22 | $34.38 | 1.1M |
| 2022-08-29 | 36.55 | $35.38 | 895918 |
| 2022-08-26 | 36.71 | $35.76 | 979500 |
| 2022-08-25 | 36.82 | $37.30 | 620530 |
| 2022-08-24 | 36.62 | $36.32 | 757380 |
| 2022-08-23 | 36.58 | $36.60 | 869762 |
| 2022-08-22 | 36.48 | $35.79 | 950967 |
| 2022-08-19 | 36.53 | $36.75 | 1.3M |
| 2022-08-18 | 36.37 | $37.19 | 794439 |
| 2022-08-17 | 36.09 | $36.55 | 1.0M |
| 2022-08-16 | 35.90 | $37.39 | 1.3M |
| 2022-08-15 | 35.49 | $36.38 | 849515 |
| 2022-08-12 | 35.23 | $36.66 | 734537 |
| 2022-08-11 | 34.87 | $36.00 | 1.2M |
| 2022-08-10 | 34.58 | $35.38 | 1.1M |
| 2022-08-09 | 34.38 | $34.44 | 926244 |
| 2022-08-08 | 34.33 | $34.40 | 750651 |
| 2022-08-05 | 34.29 | $34.49 | 829151 |
| 2022-08-04 | 34.23 | $34.96 | 1.0M |
| 2022-08-03 | 34.05 | $34.46 | 1.1M |
| 2022-08-02 | 33.94 | $34.77 | 1.3M |
| 2022-08-01 | 33.76 | $35.12 | 1.6M |
| 2022-07-29 | 33.47 | $35.59 | 2.8M |
| 2022-07-28 | 33.04 | $34.90 | 1.5M |
| 2022-07-27 | 32.68 | $34.22 | 1.6M |
| 2022-07-26 | 32.41 | $34.02 | 862842 |
| 2022-07-25 | 32.15 | $34.19 | 1.1M |
| 2022-07-22 | 31.81 | $33.56 | 1.4M |
| 2022-07-21 | 31.56 | $34.00 | 1.1M |
| 2022-07-20 | 31.17 | $33.79 | 1.2M |
| 2022-07-19 | 30.78 | $33.87 | 2.2M |
| 2022-07-18 | 30.33 | $31.88 | 1.1M |
| 2022-07-15 | 30.22 | $31.51 | 882110 |
| 2022-07-14 | 30.19 | $31.01 | 1.1M |
| 2022-07-13 | 30.28 | $31.65 | 980200 |
| 2022-07-12 | 30.25 | $31.70 | 1.3M |
| 2022-07-11 | 30.23 | $31.09 | 692600 |
| 2022-07-08 | 30.34 | $31.24 | 1.1M |
| 2022-07-07 | 30.46 | $31.41 | 1.4M |
| 2022-07-06 | 30.57 | $30.22 | 1.2M |
| 2022-07-05 | 30.97 | $30.09 | 1.3M |
| 2022-07-01 | 31.48 | $31.47 | 1.6M |
| 2022-06-30 | 31.79 | $32.02 | 2.4M |
| 2022-06-29 | 32.05 | $31.72 | 1.7M |
| 2022-06-28 | 32.44 | $31.73 | 1.7M |
| 2022-06-27 | 32.90 | $31.35 | 1.7M |
| 2022-06-24 | 33.53 | $31.56 | 3.6M |
| 2022-06-23 | 34.23 | $29.39 | 2.4M |
| 2022-06-22 | 35.51 | $30.99 | 1.8M |
| 2022-06-21 | 36.68 | $31.44 | 2.2M |
| 2022-06-17 | 37.94 | $31.59 | 4.3M |
| 2022-06-16 | 39.38 | $31.65 | 3.5M |
| 2022-06-15 | 41.04 | $35.61 | 2.3M |
| 2022-06-14 | 42.13 | $36.36 | 2.5M |
| 2022-06-13 | 43.23 | $38.48 | 1.7M |
| 2022-06-10 | 44.05 | $40.71 | 1.3M |
| 2022-06-09 | 44.52 | $42.13 | 1.1M |
| 2022-06-08 | 44.76 | $43.50 | 1.1M |
| 2022-06-07 | 44.73 | $44.79 | 1.0M |
| 2022-06-06 | 44.41 | $44.43 | 807500 |
| 2022-06-03 | 44.10 | $43.63 | 1.0M |
| 2022-06-02 | 43.90 | $44.53 | 1.1M |
| 2022-06-01 | 43.45 | $43.54 | 1.2M |
| 2022-05-31 | 43.13 | $43.09 | 1.4M |
| 2022-05-27 | 42.83 | $43.99 | 1.7M |
| 2022-05-26 | 42.28 | $43.17 | 1.8M |
| 2022-05-25 | 41.80 | $41.26 | 1.2M |
| 2022-05-24 | 41.64 | $40.84 | 873717 |
| 2022-05-23 | 41.52 | $41.35 | 1.2M |
| 2022-05-20 | 41.25 | $40.80 | 1.5M |
| 2022-05-19 | 41.05 | $41.33 | 1.9M |
| 2022-05-18 | 40.69 | $41.35 | 1.5M |
| 2022-05-17 | 40.25 | $42.82 | 2.3M |
| 2022-05-16 | 39.42 | $40.53 | 3.0M |
| 2022-05-13 | 38.92 | $39.09 | 1.8M |
| 2022-05-12 | 38.63 | $37.92 | 1.3M |
| 2022-05-11 | 38.53 | $38.42 | 1.9M |
| 2022-05-10 | 38.29 | $37.60 | 1.9M |
| 2022-05-09 | 38.18 | $38.91 | 2.4M |
| 2022-05-06 | 37.75 | $40.06 | 2.5M |
| 2022-05-05 | 37.01 | $39.89 | 4.1M |
| 2022-05-04 | 36.17 | $41.51 | 3.7M |
| 2022-05-03 | 34.84 | $38.91 | 5.2M |
| 2022-05-02 | 33.85 | $33.10 | 2.1M |
| 2022-04-29 | 33.90 | $33.07 | 1.6M |
| 2022-04-28 | 33.98 | $33.26 | 1.7M |
| 2022-04-27 | 34.01 | $32.64 | 1.5M |
| 2022-04-26 | 34.18 | $32.27 | 1.2M |
| 2022-04-25 | 34.44 | $33.29 | 1.5M |
| 2022-04-22 | 34.52 | $33.73 | 1.2M |
| 2022-04-21 | 34.52 | $35.12 | 1.1M |
| 2022-04-20 | 34.21 | $35.65 | 1.2M |
| 2022-04-19 | 33.74 | $35.35 | 1.2M |
| 2022-04-18 | 33.24 | $33.72 | 973400 |
| 2022-04-14 | 33.00 | $33.80 | 1.3M |
| 2022-04-13 | 32.70 | $33.44 | 1.1M |
| 2022-04-12 | 32.41 | $32.51 | 1.1M |
| 2022-04-11 | 32.28 | $32.44 | 1.8M |
| 2022-04-08 | 32.12 | $32.30 | 1.6M |
| 2022-04-07 | 31.97 | $31.62 | 1.3M |
| 2022-04-06 | 31.93 | $31.94 | 1.5M |
| 2022-04-05 | 31.82 | $32.61 | 2.3M |
| 2022-04-04 | 31.53 | $32.32 | 1.2M |
| 2022-04-01 | 31.26 | $32.26 | 1.2M |
| 2022-03-31 | 30.95 | $31.48 | 1.2M |
| 2022-03-30 | 30.75 | $32.23 | 1.3M |
| 2022-03-29 | 30.36 | $32.18 | 2.0M |
| 2022-03-28 | 29.91 | $31.64 | 888614 |
| 2022-03-25 | 29.50 | $32.03 | 1.1M |
| 2022-03-24 | 28.94 | $32.02 | 1.7M |
| 2022-03-23 | 28.29 | $30.55 | 1.4M |
| 2022-03-22 | 27.85 | $30.54 | 1.7M |
| 2022-03-21 | 27.34 | $29.93 | 1.7M |
| 2022-03-18 | 26.89 | $30.09 | 8.1M |
| 2022-03-17 | 26.34 | $29.17 | 1.9M |
| 2022-03-16 | 25.90 | $28.84 | 2.7M |
| 2022-03-15 | 25.46 | $27.66 | 2.3M |
| 2022-03-14 | 25.22 | $27.57 | 3.3M |
| 2022-03-11 | 24.97 | $26.36 | 2.8M |
| 2022-03-10 | 24.94 | $25.88 | 2.3M |
| 2022-03-09 | 25.03 | $25.47 | 2.6M |
| 2022-03-08 | 25.23 | $23.70 | 4.3M |
| 2022-03-07 | 25.85 | $23.12 | 3.9M |
| 2022-03-04 | 26.71 | $25.23 | 2.3M |
| 2022-03-03 | 27.28 | $26.64 | 2.2M |
| 2022-03-02 | 27.65 | $27.01 | 1.8M |
| 2022-03-01 | 28.01 | $25.98 | 2.9M |
| 2022-02-28 | 28.66 | $27.60 | 2.0M |
| 2022-02-25 | 29.09 | $28.69 | 2.1M |
| 2022-02-24 | 29.36 | $27.02 | 3.3M |
| 2022-02-23 | 30.03 | $28.15 | 1.9M |
| 2022-02-22 | 30.59 | $28.61 | 1.8M |
| 2022-02-18 | 31.14 | $29.23 | 1.8M |
| 2022-02-17 | 31.66 | $29.53 | 2.0M |
| 2022-02-16 | 32.20 | $31.21 | 1.7M |
| 2022-02-15 | 32.48 | $31.02 | 2.6M |
| 2022-02-14 | 32.84 | $29.77 | 2.7M |
| 2022-02-11 | 33.53 | $30.00 | 7.5M |
| 2022-02-10 | 34.29 | $35.47 | 1.5M |
| 2022-02-09 | 34.01 | $36.04 | 1.0M |
| 2022-02-08 | 33.56 | $34.55 | 1.6M |
| 2022-02-07 | 33.36 | $32.70 | 891900 |
| 2022-02-04 | 33.51 | $32.98 | 878800 |
| 2022-02-03 | 33.64 | $33.51 | 909600 |
| 2022-02-02 | 33.67 | $33.81 | 1.2M |
| 2022-02-01 | 33.64 | $33.57 | 1.3M |
| 2022-01-31 | 33.65 | $32.71 | 1.5M |
| 2022-01-28 | 33.86 | $32.47 | 964100 |
| 2022-01-27 | 34.14 | $32.57 | 942821 |
| 2022-01-26 | 34.45 | $32.61 | 1.1M |
| 2022-01-25 | 34.79 | $33.02 | 1.1M |
| 2022-01-24 | 35.10 | $32.75 | 1.8M |
| 2022-01-21 | 35.52 | $33.53 | 1.1M |
| 2022-01-20 | 35.83 | $34.33 | 944700 |
| 2022-01-19 | 36.02 | $35.54 | 1.1M |
| 2022-01-18 | 35.97 | $35.63 | 951742 |
| 2022-01-14 | 35.90 | $36.16 | 617331 |
| 2022-01-13 | 35.69 | $36.07 | 796000 |
| 2022-01-12 | 35.45 | $35.97 | 639749 |
| 2022-01-11 | 35.20 | $35.57 | 727302 |
| 2022-01-10 | 34.98 | $35.07 | 1.1M |
| 2022-01-07 | 34.82 | $36.03 | 1.1M |
| 2022-01-06 | 34.43 | $35.69 | 1.4M |
| 2022-01-05 | 34.04 | $35.20 | 1.6M |
| 2022-01-04 | 33.69 | $35.62 | 2.1M |
| 2022-01-03 | 33.18 | $34.00 | 1.2M |
| 2021-12-31 | 32.94 | $33.56 | 1.0M |
| 2021-12-30 | 32.74 | $33.18 | 922000 |
| 2021-12-29 | 32.59 | $33.21 | 1.3M |
| 2021-12-28 | 32.40 | $33.10 | 1.3M |
| 2021-12-27 | 32.21 | $32.56 | 1.2M |
| 2021-12-23 | 32.09 | $31.72 | 1.1M |
| 2021-12-22 | 32.14 | $32.17 | 993200 |
| 2021-12-21 | 32.09 | $31.96 | 1.4M |
| 2021-12-20 | 32.08 | $31.35 | 1.3M |
| 2021-12-17 | 32.19 | $32.42 | 2.8M |
| 2021-12-16 | 32.09 | $32.74 | 1.2M |
| 2021-12-15 | 31.91 | $32.60 | 1.5M |
| 2021-12-14 | 31.73 | $31.81 | 1.3M |
| 2021-12-13 | 31.68 | $31.47 | 997366 |
| 2021-12-10 | 31.69 | $32.60 | 1.1M |
| 2021-12-09 | 31.47 | $32.83 | 1.3M |
| 2021-12-08 | 31.16 | $32.15 | 1.1M |
| 2021-12-07 | 30.94 | $31.95 | 1.6M |
| 2021-12-06 | 30.73 | $30.43 | 1.6M |
| 2021-12-03 | 30.81 | $29.25 | 1.7M |
| 2021-12-02 | 31.15 | $29.82 | 1.6M |
| 2021-12-01 | 31.43 | $29.70 | 1.8M |
| 2021-11-30 | 31.77 | $29.70 | 2.1M |
| 2021-11-29 | 32.16 | $31.04 | 1.4M |
| 2021-11-26 | 32.34 | $30.85 | 978300 |
| 2021-11-24 | 32.58 | $32.52 | 825870 |
| 2021-11-23 | 32.50 | $33.12 | 1.1M |
| 2021-11-22 | 32.27 | $32.33 | 1.3M |
| 2021-11-19 | 32.17 | $31.75 | 1.2M |
| 2021-11-18 | 32.18 | $31.90 | 991155 |
| 2021-11-17 | 32.15 | $32.41 | 1.1M |
| 2021-11-16 | 32.00 | $33.05 | 949257 |
| 2021-11-15 | 31.69 | $33.10 | 915900 |
| 2021-11-12 | 31.32 | $33.16 | 1.3M |
| 2021-11-11 | 30.86 | $32.39 | 1.1M |
| 2021-11-10 | 30.50 | $31.30 | 1.0M |
| 2021-11-09 | 30.31 | $31.57 | 1.4M |
| 2021-11-08 | 30.03 | $31.73 | 1.8M |
| 2021-11-05 | 29.67 | $32.56 | 3.0M |
| 2021-11-04 | 29.07 | $29.52 | 1.7M |
| 2021-11-03 | 29.03 | $30.15 | 1.1M |
| 2021-11-02 | 28.84 | $29.50 | 1.3M |
| 2021-11-01 | 28.77 | $28.71 | 1.3M |
| 2021-10-29 | 28.86 | $28.02 | 2.0M |
| 2021-10-28 | 29.11 | $28.41 | 1.3M |
| 2021-10-27 | 29.32 | $27.95 | 1.5M |
| 2021-10-26 | 29.66 | $28.95 | 1.7M |
| 2021-10-25 | 29.85 | $29.43 | 1.7M |
| 2021-10-22 | 29.97 | $29.19 | 1.3M |
| 2021-10-21 | 30.17 | $29.53 | 1.8M |
| 2021-10-20 | 30.32 | $30.61 | 1.0M |
| 2021-10-19 | 30.27 | $30.53 | 837100 |
| 2021-10-18 | 30.23 | $30.64 | 1.0M |
| 2021-10-15 | 30.16 | $30.89 | 986400 |
| 2021-10-14 | 30.03 | $30.95 | 749932 |
| 2021-10-13 | 29.87 | $30.04 | 782600 |
| 2021-10-12 | 29.87 | $30.91 | 973200 |
| 2021-10-11 | 29.70 | $31.37 | 765404 |
| 2021-10-08 | 29.40 | $31.14 | 1.1M |
| 2021-10-07 | 29.11 | $30.46 | 934336 |
| 2021-10-06 | 28.91 | $29.90 | 1.3M |
| 2021-10-05 | 28.81 | $30.39 | 1.9M |
| 2021-10-04 | 28.60 | $29.47 | 1.8M |
| 2021-10-01 | 28.55 | $29.92 | 1.9M |
| 2021-09-30 | 28.41 | $29.06 | 2.4M |
| 2021-09-29 | 28.43 | $29.30 | 1.9M |
| 2021-09-28 | 28.42 | $29.27 | 1.6M |
| 2021-09-27 | 28.42 | $29.88 | 3.8M |
| 2021-09-24 | 28.29 | $27.32 | 2.5M |
| 2021-09-23 | 28.70 | $27.35 | 3.4M |
| 2021-09-22 | 29.18 | $27.16 | 3.7M |
| 2021-09-21 | 29.78 | $27.01 | 2.9M |
| 2021-09-20 | 30.52 | $28.02 | 2.7M |
| 2021-09-17 | 31.17 | $29.75 | 3.1M |
| 2021-09-16 | 31.57 | $30.73 | 955045 |
| 2021-09-15 | 31.82 | $31.56 | 1.1M |
| 2021-09-14 | 31.95 | $31.00 | 900300 |
| 2021-09-13 | 32.22 | $31.61 | 2.3M |
| 2021-09-10 | 32.41 | $31.16 | 933156 |
| 2021-09-09 | 32.72 | $31.61 | 906400 |
| 2021-09-08 | 32.99 | $31.16 | 1.1M |
| 2021-09-07 | 33.40 | $32.80 | 1.1M |
| 2021-09-03 | 33.53 | $33.37 | 608200 |
| 2021-09-02 | 33.56 | $33.70 | 903306 |
| 2021-09-01 | 33.53 | $33.47 | 932400 |
| 2021-08-31 | 33.54 | $33.51 | 958400 |
| 2021-08-30 | 33.55 | $33.99 | 786841 |
| 2021-08-27 | 33.45 | $34.73 | 1.2M |
| 2021-08-26 | 33.18 | $33.84 | 620000 |
| 2021-08-25 | 33.06 | $34.19 | 681410 |
| 2021-08-24 | 32.85 | $33.57 | 643913 |
| 2021-08-23 | 32.73 | $32.55 | 938638 |
| 2021-08-20 | 32.81 | $31.32 | 1.2M |
| 2021-08-19 | 33.17 | $31.39 | 963801 |
| 2021-08-18 | 33.57 | $33.02 | 516205 |
| 2021-08-17 | 33.69 | $33.68 | 514100 |
| 2021-08-16 | 33.69 | $33.88 | 867034 |
| 2021-08-13 | 33.65 | $34.49 | 494800 |
| 2021-08-12 | 33.47 | $34.44 | 570629 |
| 2021-08-11 | 33.28 | $34.80 | 689000 |
| 2021-08-10 | 32.98 | $33.95 | 875801 |
| 2021-08-09 | 32.81 | $33.68 | 591300 |
| 2021-08-06 | 32.68 | $33.65 | 515000 |
| 2021-08-05 | 32.54 | $32.99 | 840400 |
| 2021-08-04 | 32.51 | $32.69 | 919846 |
| 2021-08-03 | 32.55 | $34.15 | 1.5M |
| 2021-08-02 | 32.28 | $33.51 | 1.2M |
| 2021-07-30 | 32.12 | $33.25 | 1.9M |
| 2021-07-29 | 31.99 | $32.93 | 902900 |
| 2021-07-28 | 31.91 | $32.62 | 708200 |
| 2021-07-27 | 31.89 | $32.27 | 948100 |
| 2021-07-26 | 31.95 | $32.28 | 948448 |
| 2021-07-23 | 32.03 | $31.92 | 536858 |
| 2021-07-22 | 32.20 | $31.89 | 669900 |
| 2021-07-21 | 32.41 | $32.32 | 936400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.34
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
25.33
Maximum
45.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.34 | $17.52 | 1.5M |
| 2026-07-16 | 17.51 | $17.33 | 2.9M |
| 2026-07-15 | 17.80 | $18.51 | 2.1M |
| 2026-07-14 | 17.79 | $18.63 | 3.4M |
| 2026-07-13 | 17.76 | $18.12 | 2.2M |
| 2026-07-10 | 17.91 | $17.81 | 2.0M |
| 2026-07-09 | 18.20 | $17.39 | 3.5M |
| 2026-07-08 | 18.72 | $18.38 | 1.8M |
| 2026-07-07 | 19.05 | $18.85 | 2.9M |
| 2026-07-06 | 19.31 | $18.19 | 3.0M |
| 2026-07-02 | 19.87 | $19.01 | 2.8M |
| 2026-07-01 | 20.29 | $20.14 | 1.9M |
| 2026-06-30 | 20.46 | $20.52 | 3.1M |
| 2026-06-29 | 20.56 | $20.26 | 3.7M |
| 2026-06-26 | 20.76 | $20.74 | 6.8M |
| 2026-06-25 | 20.87 | $21.36 | 2.2M |
| 2026-06-24 | 20.82 | $21.17 | 6.2M |
| 2026-06-23 | 20.83 | $19.96 | 2.2M |
| 2026-06-22 | 21.22 | $21.46 | 1.8M |
| 2026-06-18 | 21.24 | $21.77 | 2.5M |
| 2026-06-17 | 21.17 | $22.02 | 2.0M |
| 2026-06-16 | 21.02 | $21.67 | 2.4M |
| 2026-06-15 | 20.96 | $22.43 | 2.2M |
| 2026-06-12 | 20.65 | $22.00 | 1.2M |
| 2026-06-11 | 20.42 | $21.52 | 1.6M |
| 2026-06-10 | 20.32 | $20.31 | 1.9M |
| 2026-06-09 | 20.59 | $20.22 | 3.8M |
| 2026-06-08 | 20.97 | $20.86 | 1.2M |
| 2026-06-05 | 21.25 | $20.50 | 2.2M |
| 2026-06-04 | 21.71 | $21.67 | 2.4M |
| 2026-06-03 | 21.92 | $22.61 | 1.5M |
| 2026-06-02 | 21.88 | $23.25 | 1.9M |
| 2026-06-01 | 21.65 | $22.32 | 2.4M |
| 2026-05-29 | 21.68 | $22.16 | 1.9M |
| 2026-05-28 | 21.77 | $22.72 | 2.0M |
| 2026-05-27 | 21.73 | $22.50 | 2.3M |
| 2026-05-26 | 21.77 | $22.10 | 2.2M |
| 2026-05-22 | 21.95 | $21.37 | 2.0M |
| 2026-05-21 | 22.42 | $21.44 | 3.3M |
| 2026-05-20 | 22.99 | $22.27 | 1.7M |
| 2026-05-19 | 23.42 | $21.75 | 4.2M |
| 2026-05-18 | 24.12 | $22.94 | 3.3M |
| 2026-05-15 | 24.60 | $23.13 | 2.4M |
| 2026-05-14 | 25.13 | $24.86 | 2.2M |
| 2026-05-13 | 25.22 | $25.18 | 3.9M |
| 2026-05-12 | 25.21 | $24.67 | 3.3M |
| 2026-05-11 | 25.37 | $25.26 | 3.5M |
| 2026-05-08 | 25.36 | $23.04 | 2.9M |
| 2026-05-07 | 26.04 | $22.41 | 4.8M |
| 2026-05-06 | 27.05 | $23.67 | 7.1M |
| 2026-05-05 | 27.86 | $27.94 | 6.0M |
| 2026-05-04 | 27.47 | $27.22 | 3.6M |
| 2026-05-01 | 27.20 | $27.73 | 2.5M |
| 2026-04-30 | 26.67 | $26.95 | 2.2M |
| 2026-04-29 | 26.25 | $26.34 | 2.0M |
| 2026-04-28 | 25.90 | $25.70 | 2.0M |
| 2026-04-27 | 25.65 | $26.48 | 2.2M |
| 2026-04-24 | 25.07 | $26.61 | 4.4M |
| 2026-04-23 | 24.30 | $24.19 | 2.4M |
| 2026-04-22 | 24.12 | $24.04 | 1.6M |
| 2026-04-21 | 23.91 | $23.72 | 2.0M |
| 2026-04-20 | 23.75 | $23.32 | 2.3M |
| 2026-04-17 | 23.66 | $23.18 | 2.0M |
| 2026-04-16 | 23.57 | $23.87 | 2.2M |
| 2026-04-15 | 23.22 | $23.03 | 1.7M |
| 2026-04-14 | 23.05 | $22.89 | 1.5M |
| 2026-04-13 | 22.86 | $23.05 | 1.9M |
| 2026-04-10 | 22.55 | $22.71 | 2.7M |
| 2026-04-09 | 22.27 | $21.84 | 3.1M |
| 2026-04-08 | 22.19 | $21.43 | 4.1M |
| 2026-04-07 | 22.20 | $22.34 | 2.3M |
| 2026-04-06 | 21.90 | $21.70 | 1.7M |
| 2026-04-02 | 21.72 | $21.55 | 2.5M |
| 2026-04-01 | 21.53 | $21.52 | 3.2M |
| 2026-03-31 | 21.29 | $22.03 | 3.3M |
| 2026-03-30 | 20.82 | $21.20 | 2.7M |
| 2026-03-27 | 20.49 | $21.60 | 2.5M |
| 2026-03-26 | 19.95 | $21.58 | 4.0M |
| 2026-03-25 | 19.29 | $20.77 | 2.4M |
| 2026-03-24 | 18.72 | $20.37 | 3.4M |
| 2026-03-23 | 18.16 | $18.50 | 3.1M |
| 2026-03-20 | 18.06 | $17.70 | 9.3M |
| 2026-03-19 | 18.20 | $18.94 | 2.9M |
| 2026-03-18 | 17.97 | $19.02 | 3.1M |
| 2026-03-17 | 17.66 | $18.99 | 6.1M |
| 2026-03-16 | 17.30 | $17.64 | 3.1M |
| 2026-03-13 | 17.30 | $17.57 | 4.1M |
| 2026-03-12 | 17.31 | $17.70 | 2.6M |
| 2026-03-11 | 17.29 | $17.89 | 2.7M |
| 2026-03-10 | 17.22 | $17.80 | 2.9M |
| 2026-03-09 | 17.16 | $17.42 | 4.7M |
| 2026-03-06 | 17.21 | $16.41 | 2.9M |
| 2026-03-05 | 17.60 | $16.75 | 3.8M |
| 2026-03-04 | 17.96 | $17.53 | 3.0M |
| 2026-03-03 | 18.16 | $16.77 | 4.0M |
| 2026-03-02 | 18.65 | $17.99 | 3.0M |
| 2026-02-27 | 18.84 | $18.24 | 5.5M |
| 2026-02-26 | 18.99 | $17.32 | 3.0M |
| 2026-02-25 | 19.46 | $18.02 | 2.5M |
| 2026-02-24 | 19.79 | $18.41 | 2.8M |
| 2026-02-23 | 20.06 | $18.03 | 4.2M |
| 2026-02-20 | 20.48 | $17.04 | 11.4M |
| 2026-02-19 | 21.29 | $20.41 | 4.4M |
| 2026-02-18 | 21.17 | $21.15 | 4.0M |
| 2026-02-17 | 20.77 | $20.68 | 4.0M |
| 2026-02-13 | 20.39 | $20.52 | 2.6M |
| 2026-02-12 | 19.95 | $20.42 | 4.6M |
| 2026-02-11 | 19.41 | $21.02 | 5.5M |
| 2026-02-10 | 18.54 | $19.25 | 4.2M |
| 2026-02-09 | 18.02 | $18.93 | 2.9M |
| 2026-02-06 | 17.47 | $18.32 | 3.5M |
| 2026-02-05 | 16.96 | $16.89 | 3.2M |
| 2026-02-04 | 16.79 | $17.94 | 5.5M |
| 2026-02-03 | 16.23 | $16.52 | 3.8M |
| 2026-02-02 | 15.98 | $15.58 | 2.5M |
| 2026-01-30 | 15.96 | $14.99 | 3.0M |
| 2026-01-29 | 16.11 | $15.24 | 2.9M |
| 2026-01-28 | 16.21 | $15.11 | 3.1M |
| 2026-01-27 | 16.34 | $15.63 | 2.4M |
| 2026-01-26 | 16.33 | $15.80 | 2.2M |
| 2026-01-23 | 16.23 | $15.75 | 1.8M |
| 2026-01-22 | 16.12 | $16.04 | 2.5M |
| 2026-01-21 | 15.86 | $16.19 | 4.1M |
| 2026-01-20 | 15.49 | $15.26 | 2.8M |
| 2026-01-16 | 15.31 | $15.61 | 5.3M |
| 2026-01-15 | 14.96 | $15.56 | 3.4M |
| 2026-01-14 | 14.54 | $14.96 | 3.7M |
| 2026-01-13 | 14.20 | $14.69 | 2.5M |
| 2026-01-12 | 13.86 | $14.72 | 3.4M |
| 2026-01-09 | 13.42 | $14.30 | 3.4M |
| 2026-01-08 | 13.02 | $13.85 | 3.0M |
| 2026-01-07 | 12.66 | $13.07 | 1.9M |
| 2026-01-06 | 12.47 | $13.28 | 3.0M |
| 2026-01-05 | 12.17 | $12.74 | 2.9M |
| 2026-01-02 | 11.97 | $12.25 | 2.7M |
| 2025-12-31 | 11.89 | $11.79 | 1.9M |
| 2025-12-30 | 11.94 | $11.82 | 1.3M |
| 2025-12-29 | 11.98 | $11.96 | 1.8M |
| 2025-12-26 | 12.00 | $12.09 | 1.7M |
| 2025-12-24 | 11.98 | $12.00 | 726716 |
| 2025-12-23 | 11.98 | $11.74 | 2.0M |
| 2025-12-22 | 12.07 | $12.00 | 1.7M |
| 2025-12-19 | 12.10 | $11.82 | 3.3M |
| 2025-12-18 | 12.19 | $11.87 | 2.1M |
| 2025-12-17 | 12.29 | $11.61 | 2.4M |
| 2025-12-16 | 12.50 | $11.69 | 2.0M |
| 2025-12-15 | 12.72 | $11.78 | 3.5M |
| 2025-12-12 | 12.96 | $12.95 | 1.4M |
| 2025-12-11 | 12.87 | $13.15 | 1.6M |
| 2025-12-10 | 12.70 | $13.06 | 3.2M |
| 2025-12-09 | 12.52 | $12.40 | 2.9M |
| 2025-12-08 | 12.51 | $12.20 | 2.3M |
| 2025-12-05 | 12.56 | $12.70 | 2.4M |
| 2025-12-04 | 12.45 | $12.54 | 2.2M |
| 2025-12-03 | 12.38 | $12.96 | 1.4M |
| 2025-12-02 | 12.16 | $12.77 | 2.0M |
| 2025-12-01 | 11.94 | $12.84 | 2.8M |
| 2025-11-28 | 11.67 | $12.79 | 1.5M |
| 2025-11-26 | 11.35 | $12.47 | 2.4M |
| 2025-11-25 | 11.08 | $12.32 | 2.9M |
| 2025-11-24 | 10.80 | $11.50 | 3.4M |
| 2025-11-21 | 10.73 | $11.05 | 3.0M |
| 2025-11-20 | 10.81 | $10.48 | 2.5M |
| 2025-11-19 | 11.10 | $10.70 | 3.0M |
| 2025-11-18 | 11.39 | $10.93 | 2.6M |
| 2025-11-17 | 11.69 | $11.25 | 2.7M |
| 2025-11-14 | 11.96 | $11.89 | 2.9M |
| 2025-11-13 | 12.11 | $12.27 | 2.6M |
| 2025-11-12 | 12.17 | $12.61 | 2.7M |
| 2025-11-11 | 12.15 | $12.65 | 2.2M |
| 2025-11-10 | 12.12 | $12.75 | 3.6M |
| 2025-11-07 | 12.07 | $12.51 | 10.0M |
| 2025-11-06 | 12.10 | $11.74 | 4.0M |
| 2025-11-05 | 12.38 | $12.05 | 4.6M |
| 2025-11-04 | 12.65 | $12.21 | 3.3M |
| 2025-11-03 | 12.93 | $12.68 | 3.0M |
| 2025-10-31 | 13.14 | $13.39 | 2.4M |
| 2025-10-30 | 13.17 | $13.12 | 2.1M |
| 2025-10-29 | 13.31 | $13.76 | 2.2M |
| 2025-10-28 | 13.28 | $13.85 | 1.7M |
| 2025-10-27 | 13.23 | $14.00 | 2.1M |
| 2025-10-24 | 13.13 | $14.05 | 1.9M |
| 2025-10-23 | 13.01 | $13.88 | 2.6M |
| 2025-10-22 | 12.93 | $13.52 | 2.4M |
| 2025-10-21 | 12.96 | $13.36 | 2.2M |
| 2025-10-20 | 13.06 | $13.31 | 2.4M |
| 2025-10-17 | 13.21 | $12.90 | 4.2M |
| 2025-10-16 | 13.54 | $13.76 | 2.6M |
| 2025-10-15 | 13.69 | $14.42 | 3.3M |
| 2025-10-14 | 13.67 | $13.76 | 3.7M |
| 2025-10-13 | 13.87 | $13.44 | 3.9M |
| 2025-10-10 | 14.24 | $12.55 | 4.5M |
| 2025-10-09 | 14.97 | $13.74 | 4.2M |
| 2025-10-08 | 15.49 | $15.04 | 2.5M |
| 2025-10-07 | 15.73 | $15.09 | 2.5M |
| 2025-10-06 | 16.00 | $15.80 | 2.4M |
| 2025-10-03 | 16.10 | $16.13 | 2.2M |
| 2025-10-02 | 16.12 | $16.34 | 3.2M |
| 2025-10-01 | 16.09 | $15.91 | 2.5M |
| 2025-09-30 | 16.17 | $15.84 | 3.5M |
| 2025-09-29 | 16.30 | $15.60 | 2.8M |
| 2025-09-26 | 16.53 | $15.66 | 2.6M |
| 2025-09-25 | 16.79 | $15.33 | 2.5M |
| 2025-09-24 | 17.20 | $16.36 | 2.4M |
| 2025-09-23 | 17.36 | $16.49 | 2.8M |
| 2025-09-22 | 17.51 | $17.02 | 2.6M |
| 2025-09-19 | 17.50 | $17.01 | 3.9M |
| 2025-09-18 | 17.49 | $17.53 | 3.1M |
| 2025-09-17 | 17.29 | $17.17 | 3.5M |
| 2025-09-16 | 17.15 | $17.08 | 2.9M |
| 2025-09-15 | 16.99 | $17.26 | 5.0M |
| 2025-09-12 | 16.72 | $16.75 | 2.0M |
| 2025-09-11 | 16.55 | $16.76 | 2.3M |
| 2025-09-10 | 16.32 | $16.28 | 3.4M |
| 2025-09-09 | 16.18 | $16.67 | 4.1M |
| 2025-09-08 | 15.87 | $16.25 | 3.3M |
| 2025-09-05 | 15.62 | $15.66 | 4.3M |
| 2025-09-04 | 15.49 | $15.09 | 2.9M |
| 2025-09-03 | 15.50 | $14.98 | 2.5M |
| 2025-09-02 | 15.53 | $15.32 | 3.6M |
| 2025-08-29 | 15.46 | $15.40 | 2.9M |
| 2025-08-28 | 15.34 | $15.07 | 1.8M |
| 2025-08-27 | 15.28 | $15.23 | 1.8M |
| 2025-08-26 | 15.14 | $15.19 | 2.0M |
| 2025-08-25 | 14.98 | $15.21 | 3.1M |
| 2025-08-22 | 14.76 | $15.37 | 4.3M |
| 2025-08-21 | 14.44 | $14.15 | 2.5M |
| 2025-08-20 | 14.42 | $14.34 | 3.5M |
| 2025-08-19 | 14.33 | $15.03 | 2.7M |
| 2025-08-18 | 13.99 | $14.95 | 3.9M |
| 2025-08-15 | 13.60 | $14.62 | 4.3M |
| 2025-08-14 | 13.22 | $15.07 | 6.3M |
| 2025-08-13 | 12.61 | $14.65 | 9.2M |
| 2025-08-12 | 12.01 | $12.42 | 2.9M |
| 2025-08-11 | 11.99 | $11.68 | 4.3M |
| 2025-08-08 | 12.20 | $12.19 | 4.3M |
| 2025-08-07 | 12.31 | $12.18 | 3.6M |
| 2025-08-06 | 12.44 | $12.00 | 8.1M |
| 2025-08-05 | 12.66 | $12.63 | 4.2M |
| 2025-08-04 | 12.74 | $12.21 | 6.6M |
| 2025-08-01 | 12.97 | $11.50 | 4.1M |
| 2025-07-31 | 13.47 | $11.98 | 6.2M |
| 2025-07-30 | 13.93 | $12.55 | 4.3M |
| 2025-07-29 | 14.30 | $13.59 | 2.6M |
| 2025-07-28 | 14.41 | $13.88 | 2.9M |
| 2025-07-25 | 14.45 | $14.17 | 2.8M |
| 2025-07-24 | 14.38 | $14.00 | 4.1M |
| 2025-07-23 | 14.35 | $14.62 | 4.8M |
| 2025-07-22 | 14.10 | $13.91 | 4.1M |
| 2025-07-21 | 14.01 | $13.57 | 2.7M |
| 2025-07-18 | 13.99 | $13.56 | 3.0M |
| 2025-07-17 | 13.96 | $13.67 | 2.7M |
| 2025-07-16 | 13.87 | $13.25 | 3.1M |
| 2025-07-15 | 13.89 | $13.17 | 2.8M |
| 2025-07-14 | 13.92 | $13.49 | 3.0M |
| 2025-07-11 | 13.84 | $13.82 | 3.9M |
| 2025-07-10 | 13.62 | $14.05 | 4.9M |
| 2025-07-09 | 13.27 | $13.77 | 4.3M |
| 2025-07-08 | 12.92 | $13.63 | 8.5M |
| 2025-07-07 | 12.52 | $12.42 | 4.5M |
| 2025-07-03 | 12.41 | $12.93 | 3.2M |
| 2025-07-02 | 12.10 | $12.73 | 4.4M |
| 2025-07-01 | 11.79 | $12.35 | 6.3M |
| 2025-06-30 | 11.52 | $11.45 | 4.1M |
| 2025-06-27 | 11.47 | $11.72 | 24.8M |
| 2025-06-26 | 11.32 | $11.68 | 3.7M |
| 2025-06-25 | 11.15 | $11.40 | 3.6M |
| 2025-06-24 | 11.03 | $11.15 | 4.2M |
| 2025-06-23 | 10.96 | $10.60 | 3.4M |
| 2025-06-20 | 11.04 | $10.73 | 3.3M |
| 2025-06-18 | 11.11 | $11.00 | 6.3M |
| 2025-06-17 | 11.10 | $10.74 | 2.8M |
| 2025-06-16 | 11.17 | $10.94 | 2.9M |
| 2025-06-13 | 11.19 | $10.98 | 3.0M |
| 2025-06-12 | 11.20 | $11.47 | 2.4M |
| 2025-06-11 | 11.06 | $11.87 | 3.7M |
| 2025-06-10 | 10.76 | $11.66 | 3.8M |
| 2025-06-09 | 10.46 | $11.28 | 3.3M |
| 2025-06-06 | 10.21 | $11.12 | 4.1M |
| 2025-06-05 | 9.97 | $10.66 | 5.5M |
| 2025-06-04 | 9.83 | $10.07 | 3.0M |
| 2025-06-03 | 9.85 | $9.93 | 5.3M |
| 2025-06-02 | 9.94 | $9.40 | 6.6M |
| 2025-05-30 | 10.21 | $10.13 | 5.4M |
| 2025-05-29 | 10.33 | $10.11 | 4.5M |
| 2025-05-28 | 10.48 | $10.01 | 3.9M |
| 2025-05-27 | 10.70 | $10.62 | 3.8M |
| 2025-05-23 | 10.79 | $10.30 | 3.0M |
| 2025-05-22 | 11.00 | $10.85 | 4.3M |
| 2025-05-21 | 11.09 | $10.54 | 3.2M |
| 2025-05-20 | 11.30 | $11.17 | 2.7M |
| 2025-05-19 | 11.36 | $11.18 | 5.8M |
| 2025-05-16 | 11.43 | $11.17 | 3.5M |
| 2025-05-15 | 11.52 | $11.04 | 3.9M |
| 2025-05-14 | 11.68 | $11.42 | 4.1M |
| 2025-05-13 | 11.76 | $11.78 | 4.4M |
| 2025-05-12 | 11.73 | $11.99 | 6.2M |
| 2025-05-09 | 11.64 | $11.06 | 7.2M |
| 2025-05-08 | 11.83 | $11.24 | 5.5M |
| 2025-05-07 | 12.00 | $10.90 | 8.0M |
| 2025-05-06 | 12.31 | $12.10 | 3.8M |
| 2025-05-05 | 12.31 | $12.10 | 2.3M |
| 2025-05-02 | 12.32 | $12.50 | 1.9M |
| 2025-05-01 | 12.19 | $12.20 | 2.3M |
| 2025-04-30 | 12.13 | $12.38 | 2.4M |
| 2025-04-29 | 12.01 | $12.49 | 2.5M |
| 2025-04-28 | 11.82 | $12.34 | 2.0M |
| 2025-04-25 | 11.64 | $12.37 | 1.7M |
| 2025-04-24 | 11.41 | $12.44 | 2.2M |
| 2025-04-23 | 11.13 | $11.83 | 2.2M |
| 2025-04-22 | 10.98 | $12.06 | 4.1M |
| 2025-04-21 | 10.73 | $11.32 | 2.3M |
| 2025-04-17 | 10.69 | $11.36 | 1.6M |
| 2025-04-16 | 10.63 | $11.02 | 2.4M |
| 2025-04-15 | 10.68 | $11.11 | 1.7M |
| 2025-04-14 | 10.74 | $11.52 | 2.1M |
| 2025-04-11 | 10.69 | $11.28 | 2.3M |
| 2025-04-10 | 10.73 | $10.81 | 3.1M |
| 2025-04-09 | 10.95 | $11.88 | 4.0M |
| 2025-04-08 | 10.89 | $9.58 | 4.4M |
| 2025-04-07 | 11.57 | $10.53 | 4.5M |
| 2025-04-04 | 12.12 | $10.62 | 5.1M |
| 2025-04-03 | 12.77 | $11.42 | 4.8M |
| 2025-04-02 | 13.33 | $13.06 | 4.6M |
| 2025-04-01 | 13.49 | $12.96 | 3.4M |
| 2025-03-31 | 13.73 | $13.53 | 2.0M |
| 2025-03-28 | 13.85 | $13.72 | 2.3M |
| 2025-03-27 | 13.95 | $14.29 | 2.4M |
| 2025-03-26 | 13.89 | $13.83 | 1.8M |
| 2025-03-25 | 13.97 | $14.15 | 1.8M |
| 2025-03-24 | 13.98 | $14.45 | 2.9M |
| 2025-03-21 | 13.90 | $14.10 | 28.5M |
| 2025-03-20 | 13.93 | $14.67 | 2.4M |
| 2025-03-19 | 13.79 | $14.76 | 2.3M |
| 2025-03-18 | 13.60 | $14.63 | 2.9M |
| 2025-03-17 | 13.43 | $14.60 | 2.7M |
| 2025-03-14 | 13.25 | $14.40 | 3.4M |
| 2025-03-13 | 13.11 | $13.70 | 2.6M |
| 2025-03-12 | 13.18 | $13.96 | 3.8M |
| 2025-03-11 | 13.20 | $13.66 | 3.3M |
| 2025-03-10 | 13.35 | $13.45 | 4.7M |
| 2025-03-07 | 13.62 | $14.12 | 4.0M |
| 2025-03-06 | 13.76 | $13.99 | 2.3M |
| 2025-03-05 | 14.00 | $14.10 | 2.4M |
| 2025-03-04 | 14.27 | $13.41 | 2.7M |
| 2025-03-03 | 14.84 | $13.86 | 2.9M |
| 2025-02-28 | 15.42 | $14.95 | 2.5M |
| 2025-02-27 | 15.79 | $15.20 | 2.0M |
| 2025-02-26 | 16.18 | $16.00 | 2.4M |
| 2025-02-25 | 16.41 | $15.80 | 3.6M |
| 2025-02-24 | 16.77 | $16.15 | 2.3M |
| 2025-02-21 | 17.11 | $16.76 | 2.0M |
| 2025-02-20 | 17.34 | $17.48 | 1.6M |
| 2025-02-19 | 17.40 | $17.16 | 2.3M |
| 2025-02-18 | 17.58 | $17.48 | 2.8M |
| 2025-02-14 | 17.71 | $16.83 | 4.1M |
| 2025-02-13 | 18.07 | $17.79 | 1.9M |
| 2025-02-12 | 18.22 | $17.53 | 2.7M |
| 2025-02-11 | 18.48 | $18.20 | 2.3M |
| 2025-02-10 | 18.58 | $17.97 | 1.1M |
| 2025-02-07 | 18.79 | $18.26 | 1.2M |
| 2025-02-06 | 18.95 | $18.69 | 923600 |
| 2025-02-05 | 19.00 | $18.64 | 1.3M |
| 2025-02-04 | 19.08 | $18.72 | 1.2M |
| 2025-02-03 | 19.15 | $18.04 | 1.7M |
| 2025-01-31 | 19.44 | $18.99 | 2.5M |
| 2025-01-30 | 19.50 | $19.35 | 1.5M |
| 2025-01-29 | 19.44 | $18.95 | 1.5M |
| 2025-01-28 | 19.49 | $18.76 | 1.8M |
| 2025-01-27 | 19.61 | $19.10 | 1.7M |
| 2025-01-24 | 19.64 | $19.67 | 1.5M |
| 2025-01-23 | 19.49 | $19.99 | 1.2M |
| 2025-01-22 | 19.19 | $19.80 | 1.1M |
| 2025-01-21 | 18.89 | $19.91 | 2.1M |
| 2025-01-17 | 18.47 | $19.40 | 1.4M |
| 2025-01-16 | 18.13 | $19.09 | 892924 |
| 2025-01-15 | 17.82 | $18.79 | 1.1M |
| 2025-01-14 | 17.53 | $18.63 | 1.5M |
| 2025-01-13 | 17.24 | $18.38 | 1.8M |
| 2025-01-10 | 16.97 | $17.64 | 2.1M |
| 2025-01-08 | 16.88 | $17.90 | 1.7M |
| 2025-01-07 | 16.71 | $18.76 | 3.3M |
| 2025-01-06 | 16.24 | $16.93 | 1.2M |
| 2025-01-03 | 16.27 | $16.69 | 1.5M |
| 2025-01-02 | 16.40 | $16.71 | 1.3M |
| 2024-12-31 | 16.57 | $16.90 | 1.3M |
| 2024-12-30 | 16.73 | $16.82 | 1.3M |
| 2024-12-27 | 16.97 | $17.01 | 1.3M |
| 2024-12-26 | 17.23 | $17.33 | 1.2M |
| 2024-12-24 | 17.46 | $17.54 | 661936 |
| 2024-12-23 | 17.68 | $17.54 | 1.1M |
| 2024-12-20 | 17.98 | $17.72 | 4.0M |
| 2024-12-19 | 18.29 | $17.47 | 1.9M |
| 2024-12-18 | 18.77 | $17.36 | 2.0M |
| 2024-12-17 | 19.40 | $18.21 | 1.5M |
| 2024-12-16 | 19.90 | $18.76 | 1.8M |
| 2024-12-13 | 20.35 | $19.04 | 1.1M |
| 2024-12-12 | 20.80 | $19.40 | 3.9M |
| 2024-12-11 | 21.23 | $19.42 | 3.3M |
| 2024-12-10 | 21.75 | $21.17 | 2.4M |
| 2024-12-09 | 21.81 | $21.72 | 2.7M |
| 2024-12-06 | 21.71 | $21.00 | 1.2M |
| 2024-12-05 | 21.80 | $21.10 | 1.8M |
| 2024-12-04 | 21.87 | $21.28 | 1.0M |
| 2024-12-03 | 21.89 | $21.63 | 1.2M |
| 2024-12-02 | 21.78 | $21.65 | 1.5M |
| 2024-11-29 | 21.63 | $21.74 | 708418 |
| 2024-11-27 | 21.41 | $21.82 | 1.2M |
| 2024-11-26 | 21.10 | $21.92 | 1.6M |
| 2024-11-25 | 20.68 | $21.94 | 1.5M |
| 2024-11-22 | 20.15 | $21.53 | 1.7M |
| 2024-11-21 | 19.63 | $20.80 | 2.7M |
| 2024-11-20 | 19.22 | $19.25 | 1.4M |
| 2024-11-19 | 19.22 | $18.85 | 1.0M |
| 2024-11-18 | 19.35 | $19.05 | 1.4M |
| 2024-11-15 | 19.43 | $18.89 | 1.9M |
| 2024-11-14 | 19.59 | $19.32 | 1.3M |
| 2024-11-13 | 19.64 | $19.16 | 1.1M |
| 2024-11-12 | 19.75 | $19.30 | 1.1M |
| 2024-11-11 | 19.84 | $19.81 | 1.1M |
| 2024-11-08 | 19.78 | $19.79 | 1.6M |
| 2024-11-07 | 19.70 | $20.45 | 1.6M |
| 2024-11-06 | 19.40 | $20.72 | 3.0M |
| 2024-11-05 | 18.95 | $19.88 | 2.2M |
| 2024-11-04 | 18.67 | $20.58 | 5.5M |
| 2024-11-01 | 18.10 | $17.82 | 1.6M |
| 2024-10-31 | 18.30 | $18.16 | 2.4M |
| 2024-10-30 | 18.43 | $18.31 | 1.6M |
| 2024-10-29 | 18.55 | $18.29 | 1.3M |
| 2024-10-28 | 18.71 | $18.48 | 1.2M |
| 2024-10-25 | 18.85 | $18.32 | 1.5M |
| 2024-10-24 | 19.07 | $18.60 | 1.9M |
| 2024-10-23 | 19.25 | $18.32 | 1.2M |
| 2024-10-22 | 19.56 | $18.69 | 1.3M |
| 2024-10-21 | 19.82 | $18.87 | 1.7M |
| 2024-10-18 | 20.08 | $19.65 | 1.1M |
| 2024-10-17 | 20.14 | $19.76 | 1.3M |
| 2024-10-16 | 20.18 | $19.86 | 1.5M |
| 2024-10-15 | 20.18 | $19.51 | 1.8M |
| 2024-10-14 | 20.29 | $19.96 | 1.4M |
| 2024-10-11 | 20.28 | $20.38 | 1.4M |
| 2024-10-10 | 20.12 | $19.78 | 943800 |
| 2024-10-09 | 20.11 | $19.66 | 1.2M |
| 2024-10-08 | 20.12 | $19.54 | 1.4M |
| 2024-10-07 | 20.17 | $20.07 | 1.5M |
| 2024-10-04 | 20.06 | $19.57 | 2.0M |
| 2024-10-03 | 20.07 | $19.23 | 1.3M |
| 2024-10-02 | 20.18 | $19.71 | 874109 |
| 2024-10-01 | 20.15 | $19.71 | 1.4M |
| 2024-09-30 | 20.11 | $20.32 | 1.3M |
| 2024-09-27 | 19.85 | $20.72 | 1.6M |
| 2024-09-26 | 19.40 | $20.80 | 2.0M |
| 2024-09-25 | 18.82 | $18.69 | 1.5M |
| 2024-09-24 | 18.78 | $19.55 | 1.5M |
| 2024-09-23 | 18.46 | $18.77 | 1.9M |
| 2024-09-20 | 18.31 | $18.70 | 1.8M |
| 2024-09-19 | 18.16 | $19.24 | 1.0M |
| 2024-09-18 | 17.81 | $18.48 | 1.2M |
| 2024-09-17 | 17.62 | $18.48 | 1.3M |
| 2024-09-16 | 17.40 | $18.04 | 1.5M |
| 2024-09-13 | 17.28 | $17.95 | 1.3M |
| 2024-09-12 | 17.18 | $17.15 | 1.1M |
| 2024-09-11 | 17.31 | $17.02 | 1.8M |
| 2024-09-10 | 17.54 | $16.79 | 1.3M |
| 2024-09-09 | 17.89 | $17.10 | 2.2M |
| 2024-09-06 | 18.23 | $17.47 | 1.5M |
| 2024-09-05 | 18.54 | $18.50 | 1.1M |
| 2024-09-04 | 18.60 | $18.53 | 1.5M |
| 2024-09-03 | 18.67 | $18.63 | 1.8M |
| 2024-08-30 | 18.74 | $19.44 | 937500 |
| 2024-08-29 | 18.56 | $19.34 | 1.0M |
| 2024-08-28 | 18.40 | $18.99 | 1.3M |
| 2024-08-27 | 18.31 | $19.37 | 688991 |
| 2024-08-26 | 18.11 | $19.51 | 888200 |
| 2024-08-23 | 17.82 | $19.30 | 951716 |
| 2024-08-22 | 17.57 | $18.36 | 910007 |
| 2024-08-21 | 17.57 | $18.70 | 790500 |
| 2024-08-20 | 17.50 | $18.21 | 1.0M |
| 2024-08-19 | 17.58 | $18.54 | 786600 |
| 2024-08-16 | 17.61 | $18.65 | 1.1M |
| 2024-08-15 | 17.63 | $18.73 | 1.1M |
| 2024-08-14 | 17.66 | $18.26 | 1.3M |
| 2024-08-13 | 17.88 | $18.18 | 1.1M |
| 2024-08-12 | 18.21 | $17.87 | 1.3M |
| 2024-08-09 | 18.73 | $18.12 | 1.9M |
| 2024-08-08 | 19.32 | $18.26 | 2.2M |
| 2024-08-07 | 20.02 | $17.83 | 2.4M |
| 2024-08-06 | 21.02 | $18.72 | 2.5M |
| 2024-08-05 | 21.98 | $18.75 | 3.1M |
| 2024-08-02 | 23.16 | $20.54 | 5.3M |
| 2024-08-01 | 24.02 | $23.31 | 1.5M |
| 2024-07-31 | 24.20 | $24.17 | 1.3M |
| 2024-07-30 | 24.14 | $23.75 | 827200 |
| 2024-07-29 | 24.20 | $23.86 | 762443 |
| 2024-07-26 | 24.23 | $24.32 | 1.1M |
| 2024-07-25 | 24.12 | $23.89 | 1.2M |
| 2024-07-24 | 24.12 | $23.49 | 678428 |
| 2024-07-23 | 24.25 | $24.17 | 1.1M |
| 2024-07-22 | 24.18 | $24.00 | 1.2M |
| 2024-07-19 | 24.15 | $23.48 | 751500 |
| 2024-07-18 | 24.27 | $24.13 | 891038 |
| 2024-07-17 | 24.20 | $24.57 | 1.1M |
| 2024-07-16 | 23.98 | $24.99 | 821700 |
| 2024-07-15 | 23.58 | $24.93 | 1.2M |
| 2024-07-12 | 23.11 | $24.51 | 1.1M |
| 2024-07-11 | 22.67 | $24.26 | 1.2M |
| 2024-07-10 | 22.22 | $23.17 | 1.1M |
| 2024-07-09 | 22.03 | $22.45 | 1.6M |
| 2024-07-08 | 22.04 | $22.32 | 706900 |
| 2024-07-05 | 22.10 | $22.11 | 1.7M |
| 2024-07-03 | 22.26 | $22.69 | 421500 |
| 2024-07-02 | 22.29 | $22.56 | 683500 |
| 2024-07-01 | 22.37 | $22.62 | 1.1M |
| 2024-06-28 | 22.48 | $22.57 | 1.9M |
| 2024-06-27 | 22.63 | $23.09 | 1.1M |
| 2024-06-26 | 22.68 | $22.96 | 1.1M |
| 2024-06-25 | 22.78 | $22.86 | 1.5M |
| 2024-06-24 | 22.96 | $23.28 | 1.7M |
| 2024-06-21 | 23.07 | $22.91 | 2.4M |
| 2024-06-20 | 23.32 | $23.01 | 1.9M |
| 2024-06-18 | 23.62 | $23.85 | 1.1M |
| 2024-06-17 | 23.74 | $24.30 | 991116 |
| 2024-06-14 | 23.75 | $24.38 | 2.4M |
| 2024-06-13 | 23.75 | $25.56 | 3.8M |
| 2024-06-12 | 23.40 | $24.24 | 2.2M |
| 2024-06-11 | 23.41 | $23.74 | 801900 |
| 2024-06-10 | 23.60 | $23.93 | 978719 |
| 2024-06-07 | 23.79 | $24.17 | 928913 |
| 2024-06-06 | 23.97 | $23.90 | 903340 |
| 2024-06-05 | 24.30 | $23.96 | 1.5M |
| 2024-06-04 | 24.69 | $23.10 | 1.9M |
| 2024-06-03 | 25.46 | $24.41 | 1.7M |
| 2024-05-31 | 26.00 | $24.82 | 1.9M |
| 2024-05-30 | 26.54 | $25.59 | 701546 |
| 2024-05-29 | 26.96 | $25.45 | 1.2M |
| 2024-05-28 | 27.52 | $26.65 | 902700 |
| 2024-05-24 | 27.82 | $26.57 | 1.3M |
| 2024-05-23 | 28.22 | $27.00 | 724700 |
| 2024-05-22 | 28.56 | $27.15 | 651200 |
| 2024-05-21 | 28.92 | $27.79 | 849312 |
| 2024-05-20 | 29.14 | $28.93 | 686966 |
| 2024-05-17 | 29.05 | $28.89 | 757926 |
| 2024-05-16 | 28.93 | $28.87 | 779216 |
| 2024-05-15 | 28.79 | $29.13 | 1.1M |
| 2024-05-14 | 28.51 | $28.96 | 892200 |
| 2024-05-13 | 28.23 | $28.71 | 1.2M |
| 2024-05-10 | 27.95 | $28.90 | 1.2M |
| 2024-05-09 | 27.55 | $28.43 | 1.1M |
| 2024-05-08 | 27.20 | $27.50 | 1.1M |
| 2024-05-07 | 27.06 | $27.97 | 1.4M |
| 2024-05-06 | 26.75 | $27.36 | 1.2M |
| 2024-05-03 | 26.56 | $26.57 | 1.7M |
| 2024-05-02 | 26.59 | $26.15 | 1.7M |
| 2024-05-01 | 26.75 | $26.00 | 2.5M |
| 2024-04-30 | 27.00 | $26.75 | 1.5M |
| 2024-04-29 | 27.06 | $27.69 | 1.1M |
| 2024-04-26 | 26.84 | $27.32 | 776635 |
| 2024-04-25 | 26.69 | $27.03 | 924935 |
| 2024-04-24 | 26.61 | $27.08 | 1.0M |
| 2024-04-23 | 26.49 | $26.73 | 1.1M |
| 2024-04-22 | 26.45 | $26.43 | 1.0M |
| 2024-04-19 | 26.51 | $25.91 | 900000 |
| 2024-04-18 | 26.75 | $26.48 | 1.2M |
| 2024-04-17 | 26.87 | $26.37 | 1.1M |
| 2024-04-16 | 27.04 | $26.41 | 1.3M |
| 2024-04-15 | 27.25 | $26.02 | 982304 |
| 2024-04-12 | 27.62 | $26.48 | 736600 |
| 2024-04-11 | 27.92 | $27.30 | 821100 |
| 2024-04-10 | 28.02 | $27.51 | 917600 |
| 2024-04-09 | 28.07 | $28.16 | 1.2M |
| 2024-04-08 | 27.92 | $27.05 | 916000 |
| 2024-04-05 | 28.09 | $27.02 | 1.1M |
| 2024-04-04 | 28.28 | $27.29 | 1.4M |
| 2024-04-03 | 28.43 | $28.73 | 1.5M |
| 2024-04-02 | 28.14 | $27.62 | 2.5M |
| 2024-04-01 | 28.14 | $28.74 | 3.6M |
| 2024-03-28 | 27.76 | $26.26 | 6.3M |
| 2024-03-27 | 28.08 | $28.88 | 1.7M |
| 2024-03-26 | 27.63 | $27.37 | 1.3M |
| 2024-03-25 | 27.56 | $28.37 | 1.9M |
| 2024-03-22 | 27.14 | $27.86 | 1.3M |
| 2024-03-21 | 26.79 | $27.26 | 1.2M |
| 2024-03-20 | 26.55 | $27.29 | 1.4M |
| 2024-03-19 | 26.24 | $27.45 | 1.6M |
| 2024-03-18 | 25.83 | $27.80 | 1.8M |
| 2024-03-15 | 25.21 | $27.14 | 2.9M |
| 2024-03-14 | 24.69 | $26.65 | 1.4M |
| 2024-03-13 | 24.21 | $26.84 | 1.4M |
| 2024-03-12 | 23.60 | $26.10 | 1.1M |
| 2024-03-11 | 23.10 | $26.12 | 1.7M |
| 2024-03-08 | 22.52 | $25.84 | 2.7M |
| 2024-03-07 | 21.94 | $25.36 | 6.2M |
| 2024-03-06 | 21.43 | $22.03 | 2.6M |
| 2024-03-05 | 21.90 | $20.51 | 2.7M |
| 2024-03-04 | 23.01 | $20.19 | 2.6M |
| 2024-03-01 | 24.49 | $20.78 | 6.0M |
| 2024-02-29 | 26.15 | $19.67 | 27.4M |
| 2024-02-28 | 28.54 | $28.72 | 1.4M |
| 2024-02-27 | 28.61 | $28.93 | 654400 |
| 2024-02-26 | 28.63 | $28.87 | 653463 |
| 2024-02-23 | 28.68 | $29.48 | 697089 |
| 2024-02-22 | 28.56 | $29.70 | 1.3M |
| 2024-02-21 | 28.35 | $29.02 | 843100 |
| 2024-02-20 | 28.33 | $28.47 | 1.2M |
| 2024-02-16 | 28.49 | $28.12 | 1.5M |
| 2024-02-15 | 28.81 | $27.82 | 2.0M |
| 2024-02-14 | 29.31 | $26.64 | 4.6M |
| 2024-02-13 | 30.29 | $30.49 | 1.7M |
| 2024-02-12 | 30.27 | $31.18 | 1.1M |
| 2024-02-09 | 30.04 | $30.09 | 632900 |
| 2024-02-08 | 30.10 | $30.00 | 778806 |
| 2024-02-07 | 30.20 | $30.00 | 946226 |
| 2024-02-06 | 30.33 | $30.03 | 806826 |
| 2024-02-05 | 30.49 | $29.89 | 893000 |
| 2024-02-02 | 30.72 | $30.65 | 729942 |
| 2024-02-01 | 30.76 | $30.77 | 749734 |
| 2024-01-31 | 30.77 | $30.17 | 1.2M |
| 2024-01-30 | 30.97 | $31.02 | 1.2M |
| 2024-01-29 | 30.95 | $31.32 | 761400 |
| 2024-01-26 | 30.82 | $31.29 | 1.1M |
| 2024-01-25 | 30.67 | $31.69 | 722800 |
| 2024-01-24 | 30.36 | $31.26 | 1.3M |
| 2024-01-23 | 30.12 | $32.17 | 2.5M |
| 2024-01-22 | 29.54 | $29.76 | 1.1M |
| 2024-01-19 | 29.60 | $29.22 | 817543 |
| 2024-01-18 | 29.85 | $29.35 | 1.0M |
| 2024-01-17 | 30.12 | $28.83 | 914218 |
| 2024-01-16 | 30.61 | $29.59 | 960105 |
| 2024-01-12 | 30.97 | $30.19 | 612500 |
| 2024-01-11 | 31.22 | $30.22 | 735700 |
| 2024-01-10 | 31.50 | $30.46 | 654400 |
| 2024-01-09 | 31.76 | $30.71 | 1.1M |
| 2024-01-08 | 31.98 | $31.36 | 755800 |
| 2024-01-05 | 32.03 | $31.28 | 2.2M |
| 2024-01-04 | 32.11 | $30.63 | 882700 |
| 2024-01-03 | 32.39 | $30.95 | 1.4M |
| 2024-01-02 | 32.61 | $31.78 | 1.3M |
| 2023-12-29 | 32.60 | $31.54 | 1.1M |
| 2023-12-28 | 32.63 | $32.14 | 569409 |
| 2023-12-27 | 32.45 | $32.47 | 675736 |
| 2023-12-26 | 32.11 | $32.42 | 723820 |
| 2023-12-22 | 31.68 | $31.79 | 1.7M |
| 2023-12-21 | 31.34 | $31.06 | 1.2M |
| 2023-12-20 | 31.12 | $30.30 | 1.1M |
| 2023-12-19 | 31.08 | $30.82 | 1.3M |
| 2023-12-18 | 30.85 | $30.81 | 1.0M |
| 2023-12-15 | 30.54 | $30.44 | 2.3M |
| 2023-12-14 | 30.25 | $31.40 | 2.8M |
| 2023-12-13 | 29.58 | $29.16 | 1.4M |
| 2023-12-12 | 29.46 | $28.45 | 916400 |
| 2023-12-11 | 29.51 | $29.02 | 672700 |
| 2023-12-08 | 29.37 | $28.90 | 551743 |
| 2023-12-07 | 29.22 | $28.79 | 965714 |
| 2023-12-06 | 29.05 | $28.79 | 859400 |
| 2023-12-05 | 28.83 | $28.73 | 875515 |
| 2023-12-04 | 28.56 | $29.58 | 1.2M |
| 2023-12-01 | 27.94 | $29.68 | 2.8M |
| 2023-11-30 | 27.14 | $27.43 | 2.5M |
| 2023-11-29 | 26.86 | $26.70 | 1.5M |
| 2023-11-28 | 26.75 | $26.13 | 640800 |
| 2023-11-27 | 26.78 | $26.19 | 759840 |
| 2023-11-24 | 26.80 | $26.37 | 371931 |
| 2023-11-22 | 26.75 | $26.22 | 588200 |
| 2023-11-21 | 26.72 | $25.98 | 1.2M |
| 2023-11-20 | 26.76 | $27.03 | 1.0M |
| 2023-11-17 | 26.47 | $27.28 | 1.5M |
| 2023-11-16 | 26.02 | $26.49 | 1.0M |
| 2023-11-15 | 25.72 | $27.13 | 1.3M |
| 2023-11-14 | 25.15 | $26.83 | 2.5M |
| 2023-11-13 | 24.55 | $25.08 | 1.9M |
| 2023-11-10 | 24.37 | $24.42 | 1.6M |
| 2023-11-09 | 24.38 | $24.31 | 910700 |
| 2023-11-08 | 24.42 | $24.64 | 961151 |
| 2023-11-07 | 24.38 | $24.72 | 865104 |
| 2023-11-06 | 24.32 | $25.26 | 730780 |
| 2023-11-03 | 24.08 | $25.68 | 1.2M |
| 2023-11-02 | 23.67 | $24.44 | 1.0M |
| 2023-11-01 | 23.58 | $23.94 | 1.1M |
| 2023-10-31 | 23.64 | $24.11 | 1.1M |
| 2023-10-30 | 23.69 | $24.72 | 3.2M |
| 2023-10-27 | 23.57 | $23.58 | 2.3M |
| 2023-10-26 | 23.81 | $24.24 | 2.2M |
| 2023-10-25 | 23.92 | $23.61 | 852447 |
| 2023-10-24 | 24.28 | $24.09 | 1.0M |
| 2023-10-23 | 24.58 | $24.54 | 1.2M |
| 2023-10-20 | 24.83 | $24.98 | 885700 |
| 2023-10-19 | 25.02 | $25.03 | 895863 |
| 2023-10-18 | 25.25 | $25.79 | 1.0M |
| 2023-10-17 | 25.32 | $26.66 | 1.0M |
| 2023-10-16 | 25.15 | $26.03 | 1.1M |
| 2023-10-13 | 25.16 | $25.67 | 972944 |
| 2023-10-12 | 25.33 | $25.68 | 1.3M |
| 2023-10-11 | 25.55 | $26.49 | 1.1M |
| 2023-10-10 | 25.60 | $26.31 | 2.6M |
| 2023-10-09 | 25.74 | $25.81 | 1.4M |
| 2023-10-06 | 26.10 | $26.18 | 1.3M |
| 2023-10-05 | 26.46 | $26.48 | 1.1M |
| 2023-10-04 | 26.82 | $27.05 | 1.4M |
| 2023-10-03 | 27.12 | $26.83 | 927000 |
| 2023-10-02 | 27.58 | $27.34 | 1.1M |
| 2023-09-29 | 28.01 | $28.05 | 957264 |
| 2023-09-28 | 28.34 | $27.80 | 1.6M |
| 2023-09-27 | 28.84 | $27.48 | 2.2M |
| 2023-09-26 | 29.57 | $28.62 | 2.3M |
| 2023-09-25 | 30.12 | $29.74 | 1.3M |
| 2023-09-22 | 30.46 | $30.12 | 557508 |
| 2023-09-21 | 30.77 | $30.43 | 859200 |
| 2023-09-20 | 31.06 | $30.92 | 725772 |
| 2023-09-19 | 31.27 | $31.09 | 1.1M |
| 2023-09-18 | 31.50 | $31.54 | 901327 |
| 2023-09-15 | 31.64 | $31.85 | 2.1M |
| 2023-09-14 | 31.73 | $32.33 | 811100 |
| 2023-09-13 | 31.69 | $31.55 | 750217 |
| 2023-09-12 | 31.92 | $31.87 | 619419 |
| 2023-09-11 | 32.10 | $31.74 | 568900 |
| 2023-09-08 | 32.38 | $31.97 | 1.1M |
| 2023-09-07 | 32.66 | $31.89 | 2.0M |
| 2023-09-06 | 33.03 | $33.31 | 599219 |
| 2023-09-05 | 33.05 | $33.33 | 1.1M |
| 2023-09-01 | 33.07 | $34.99 | 856420 |
| 2023-08-31 | 32.59 | $34.02 | 761237 |
| 2023-08-30 | 32.32 | $34.00 | 564934 |
| 2023-08-29 | 32.01 | $34.22 | 959400 |
| 2023-08-28 | 31.59 | $33.42 | 692104 |
| 2023-08-25 | 31.35 | $32.74 | 700649 |
| 2023-08-24 | 31.31 | $32.24 | 966536 |
| 2023-08-23 | 31.44 | $32.01 | 883701 |
| 2023-08-22 | 31.71 | $32.03 | 785054 |
| 2023-08-21 | 32.05 | $31.90 | 708511 |
| 2023-08-18 | 32.54 | $32.38 | 1.1M |
| 2023-08-17 | 33.01 | $32.44 | 931739 |
| 2023-08-16 | 33.59 | $32.54 | 1.1M |
| 2023-08-15 | 34.29 | $33.12 | 1.3M |
| 2023-08-14 | 34.97 | $34.41 | 1.3M |
| 2023-08-11 | 35.41 | $34.30 | 1.9M |
| 2023-08-10 | 35.99 | $34.74 | 1.5M |
| 2023-08-09 | 36.57 | $35.60 | 1.5M |
| 2023-08-08 | 37.00 | $36.87 | 1.2M |
| 2023-08-07 | 37.13 | $37.33 | 952345 |
| 2023-08-04 | 37.14 | $37.21 | 1.6M |
| 2023-08-03 | 37.20 | $36.57 | 1.5M |
| 2023-08-02 | 37.46 | $36.63 | 1.5M |
| 2023-08-01 | 37.76 | $36.86 | 1.4M |
| 2023-07-31 | 38.05 | $36.98 | 1.9M |
| 2023-07-28 | 38.35 | $36.57 | 3.3M |
| 2023-07-27 | 38.84 | $37.95 | 1.8M |
| 2023-07-26 | 38.98 | $38.41 | 932753 |
| 2023-07-25 | 38.99 | $38.51 | 1.3M |
| 2023-07-24 | 38.96 | $37.55 | 1.0M |
| 2023-07-21 | 39.19 | $38.44 | 1.1M |
| 2023-07-20 | 39.18 | $38.33 | 637427 |
| 2023-07-19 | 39.17 | $38.57 | 965300 |
| 2023-07-18 | 39.06 | $38.57 | 1.0M |
| 2023-07-17 | 38.90 | $38.26 | 595448 |
| 2023-07-14 | 38.77 | $38.30 | 969800 |
| 2023-07-13 | 38.57 | $38.80 | 710540 |
| 2023-07-12 | 38.14 | $38.32 | 1.1M |
| 2023-07-11 | 37.74 | $37.71 | 859946 |
| 2023-07-10 | 37.42 | $37.23 | 777402 |
| 2023-07-07 | 37.16 | $37.02 | 1.4M |
| 2023-07-06 | 36.88 | $35.97 | 1.5M |
| 2023-07-05 | 36.84 | $36.17 | 1.9M |
| 2023-07-03 | 36.70 | $37.23 | 651800 |
| 2023-06-30 | 36.17 | $36.89 | 2.5M |
| 2023-06-29 | 35.60 | $35.89 | 2.6M |
| 2023-06-28 | 35.20 | $35.36 | 1.5M |
| 2023-06-27 | 34.85 | $34.91 | 1.4M |
| 2023-06-26 | 34.56 | $34.15 | 1.8M |
| 2023-06-23 | 34.41 | $33.48 | 4.0M |
| 2023-06-22 | 34.43 | $33.43 | 2.5M |
| 2023-06-21 | 34.44 | $33.95 | 1.5M |
| 2023-06-20 | 34.26 | $33.85 | 1.6M |
| 2023-06-16 | 34.06 | $33.90 | 2.6M |
| 2023-06-15 | 33.77 | $34.28 | 2.8M |
| 2023-06-14 | 33.27 | $33.10 | 1.9M |
| 2023-06-13 | 33.01 | $32.22 | 2.1M |
| 2023-06-12 | 32.95 | $31.45 | 2.6M |
| 2023-06-09 | 33.10 | $32.06 | 2.3M |
| 2023-06-08 | 33.06 | $33.00 | 1.8M |
| 2023-06-07 | 32.70 | $34.16 | 1.8M |
| 2023-06-06 | 31.86 | $34.72 | 2.4M |
| 2023-06-05 | 30.64 | $34.75 | 4.0M |
| 2023-06-02 | 29.14 | $33.64 | 5.7M |
| 2023-06-01 | 27.66 | $27.11 | 1.2M |
| 2023-05-31 | 27.93 | $26.49 | 1.2M |
| 2023-05-30 | 28.46 | $27.72 | 1.2M |
| 2023-05-26 | 28.71 | $28.52 | 1.6M |
| 2023-05-25 | 28.77 | $28.01 | 737200 |
| 2023-05-24 | 29.01 | $28.40 | 688300 |
| 2023-05-23 | 29.17 | $29.00 | 1.1M |
| 2023-05-22 | 29.18 | $29.14 | 1.0M |
| 2023-05-19 | 29.15 | $29.68 | 1.3M |
| 2023-05-18 | 28.93 | $29.99 | 2.0M |
| 2023-05-17 | 28.57 | $28.63 | 1.1M |
| 2023-05-16 | 28.57 | $27.87 | 1.1M |
| 2023-05-15 | 28.81 | $28.98 | 841847 |
| 2023-05-12 | 28.75 | $28.30 | 792600 |
| 2023-05-11 | 28.90 | $28.17 | 881119 |
| 2023-05-10 | 29.11 | $28.85 | 844500 |
| 2023-05-09 | 29.17 | $29.02 | 613332 |
| 2023-05-08 | 29.18 | $29.36 | 698300 |
| 2023-05-05 | 29.08 | $29.51 | 1.0M |
| 2023-05-04 | 28.92 | $28.50 | 1.4M |
| 2023-05-03 | 29.05 | $29.19 | 2.0M |
| 2023-05-02 | 28.99 | $30.35 | 2.0M |
| 2023-05-01 | 28.55 | $29.76 | 1.2M |
| 2023-04-28 | 28.20 | $29.07 | 2.2M |
| 2023-04-27 | 28.01 | $27.95 | 1.5M |
| 2023-04-26 | 28.14 | $27.31 | 822300 |
| 2023-04-25 | 28.51 | $27.57 | 923601 |
| 2023-04-24 | 28.88 | $28.92 | 746824 |
| 2023-04-21 | 28.92 | $28.22 | 752129 |
| 2023-04-20 | 29.20 | $28.73 | 905200 |
| 2023-04-19 | 29.38 | $29.27 | 794626 |
| 2023-04-18 | 29.43 | $29.52 | 489200 |
| 2023-04-17 | 29.42 | $29.62 | 719323 |
| 2023-04-14 | 29.38 | $29.80 | 992700 |
| 2023-04-13 | 29.29 | $30.22 | 782114 |
| 2023-04-12 | 29.05 | $29.58 | 875347 |
| 2023-04-11 | 28.96 | $30.18 | 767700 |
| 2023-04-10 | 28.68 | $29.81 | 1.2M |
| 2023-04-06 | 28.47 | $28.49 | 898712 |
| 2023-04-05 | 28.65 | $28.74 | 1.3M |
| 2023-04-04 | 28.80 | $29.38 | 805800 |
| 2023-04-03 | 28.80 | $30.28 | 884725 |
| 2023-03-31 | 28.54 | $29.94 | 1.3M |
| 2023-03-30 | 28.34 | $29.63 | 614043 |
| 2023-03-29 | 28.22 | $29.78 | 1.0M |
| 2023-03-28 | 28.05 | $29.32 | 748700 |
| 2023-03-27 | 28.02 | $29.16 | 904605 |
| 2023-03-24 | 28.06 | $28.80 | 625300 |
| 2023-03-23 | 28.26 | $28.38 | 1.1M |
| 2023-03-22 | 28.67 | $29.18 | 810809 |
| 2023-03-21 | 28.93 | $29.92 | 995548 |
| 2023-03-20 | 29.06 | $29.12 | 1.5M |
| 2023-03-17 | 29.49 | $28.67 | 4.8M |
| 2023-03-16 | 30.20 | $29.39 | 1.4M |
| 2023-03-15 | 30.85 | $28.57 | 2.3M |
| 2023-03-14 | 31.93 | $31.09 | 1.2M |
| 2023-03-13 | 32.46 | $30.17 | 1.0M |
| 2023-03-10 | 33.42 | $31.21 | 1.0M |
| 2023-03-09 | 34.26 | $32.72 | 910600 |
| 2023-03-08 | 34.81 | $34.13 | 782225 |
| 2023-03-07 | 35.04 | $34.21 | 1.3M |
| 2023-03-06 | 35.28 | $35.58 | 1.6M |
| 2023-03-03 | 35.15 | $36.73 | 1.4M |
| 2023-03-02 | 34.61 | $36.12 | 1.8M |
| 2023-03-01 | 34.15 | $34.84 | 845300 |
| 2023-02-28 | 33.99 | $34.18 | 1.0M |
| 2023-02-27 | 34.02 | $34.05 | 1.1M |
| 2023-02-24 | 34.09 | $33.75 | 994800 |
| 2023-02-23 | 34.27 | $33.94 | 975800 |
| 2023-02-22 | 34.44 | $33.79 | 835456 |
| 2023-02-21 | 34.69 | $33.45 | 1.2M |
| 2023-02-17 | 35.10 | $35.08 | 1.2M |
| 2023-02-16 | 35.07 | $34.85 | 1.3M |
| 2023-02-15 | 35.11 | $34.47 | 1.1M |
| 2023-02-14 | 35.27 | $34.67 | 876700 |
| 2023-02-13 | 35.40 | $35.06 | 1.1M |
| 2023-02-10 | 35.42 | $34.35 | 2.3M |
| 2023-02-09 | 35.66 | $33.50 | 2.2M |
| 2023-02-08 | 36.21 | $34.94 | 895477 |
| 2023-02-07 | 36.41 | $35.89 | 701639 |
| 2023-02-06 | 36.32 | $35.36 | 761275 |
| 2023-02-03 | 36.37 | $35.89 | 829400 |
| 2023-02-02 | 36.24 | $35.97 | 903406 |
| 2023-02-01 | 36.03 | $36.33 | 928626 |
| 2023-01-31 | 35.64 | $36.39 | 969589 |
| 2023-01-30 | 35.12 | $35.13 | 715000 |
| 2023-01-27 | 34.87 | $35.10 | 911327 |
| 2023-01-26 | 34.55 | $34.98 | 623001 |
| 2023-01-25 | 34.19 | $34.05 | 545900 |
| 2023-01-24 | 34.03 | $34.46 | 1.5M |
| 2023-01-23 | 33.69 | $33.92 | 693500 |
| 2023-01-20 | 33.43 | $33.72 | 729800 |
| 2023-01-19 | 33.16 | $32.62 | 692400 |
| 2023-01-18 | 33.18 | $33.09 | 787300 |
| 2023-01-17 | 33.03 | $33.09 | 573543 |
| 2023-01-13 | 32.84 | $33.58 | 749200 |
| 2023-01-12 | 32.44 | $33.27 | 782763 |
| 2023-01-11 | 32.05 | $32.96 | 864200 |
| 2023-01-10 | 31.65 | $31.99 | 1.1M |
| 2023-01-09 | 31.48 | $32.55 | 623503 |
| 2023-01-06 | 31.08 | $32.40 | 836413 |
| 2023-01-05 | 30.65 | $30.70 | 1.1M |
| 2023-01-04 | 30.65 | $31.55 | 771919 |
| 2023-01-03 | 30.40 | $30.62 | 769900 |
| 2022-12-30 | 30.38 | $30.62 | 774815 |
| 2022-12-29 | 30.36 | $30.88 | 652300 |
| 2022-12-28 | 30.27 | $30.00 | 585127 |
| 2022-12-27 | 30.43 | $30.92 | 643597 |
| 2022-12-23 | 30.34 | $30.77 | 968400 |
| 2022-12-22 | 30.29 | $29.63 | 1.3M |
| 2022-12-21 | 30.59 | $30.95 | 967400 |
| 2022-12-20 | 30.54 | $30.93 | 1.3M |
| 2022-12-19 | 30.49 | $30.27 | 900102 |
| 2022-12-16 | 30.64 | $30.77 | 4.3M |
| 2022-12-15 | 30.66 | $30.28 | 1.1M |
| 2022-12-14 | 30.86 | $31.79 | 1.5M |
| 2022-12-13 | 30.62 | $31.51 | 1.5M |
| 2022-12-12 | 30.42 | $30.52 | 1.5M |
| 2022-12-09 | 30.49 | $29.54 | 1.1M |
| 2022-12-08 | 30.90 | $29.84 | 1.0M |
| 2022-12-07 | 31.30 | $30.34 | 716200 |
| 2022-12-06 | 31.63 | $30.89 | 1.2M |
| 2022-12-05 | 31.86 | $30.75 | 754332 |
| 2022-12-02 | 32.17 | $31.37 | 812700 |
| 2022-12-01 | 32.35 | $31.25 | 1.2M |
| 2022-11-30 | 32.60 | $31.05 | 1.9M |
| 2022-11-29 | 32.95 | $31.01 | 2.0M |
| 2022-11-28 | 33.37 | $31.43 | 1.1M |
| 2022-11-25 | 33.74 | $32.78 | 608200 |
| 2022-11-23 | 33.74 | $32.84 | 888830 |
| 2022-11-22 | 33.69 | $32.86 | 805107 |
| 2022-11-21 | 33.60 | $32.17 | 933447 |
| 2022-11-18 | 33.69 | $33.07 | 798318 |
| 2022-11-17 | 33.48 | $33.08 | 920620 |
| 2022-11-16 | 33.19 | $32.39 | 1.5M |
| 2022-11-15 | 33.03 | $33.44 | 1.5M |
| 2022-11-14 | 32.48 | $33.40 | 1.0M |
| 2022-11-11 | 31.79 | $33.68 | 1.9M |
| 2022-11-10 | 30.85 | $32.45 | 1.5M |
| 2022-11-09 | 30.07 | $29.69 | 589511 |
| 2022-11-08 | 29.98 | $30.36 | 794143 |
| 2022-11-07 | 29.65 | $30.29 | 1.0M |
| 2022-11-04 | 29.26 | $30.25 | 1.8M |
| 2022-11-03 | 28.79 | $27.89 | 1.1M |
| 2022-11-02 | 28.96 | $27.83 | 1.5M |
| 2022-11-01 | 29.18 | $28.71 | 1.3M |
| 2022-10-31 | 29.15 | $28.63 | 1.2M |
| 2022-10-28 | 29.15 | $28.67 | 1.1M |
| 2022-10-27 | 29.12 | $28.91 | 1.6M |
| 2022-10-26 | 29.00 | $29.22 | 2.5M |
| 2022-10-25 | 28.75 | $29.05 | 2.6M |
| 2022-10-24 | 28.49 | $28.93 | 1.5M |
| 2022-10-21 | 28.21 | $29.51 | 2.1M |
| 2022-10-20 | 27.69 | $28.59 | 1.9M |
| 2022-10-19 | 27.35 | $28.77 | 2.5M |
| 2022-10-18 | 26.88 | $29.16 | 3.6M |
| 2022-10-17 | 26.19 | $28.29 | 3.0M |
| 2022-10-14 | 25.65 | $26.39 | 1.5M |
| 2022-10-13 | 25.61 | $27.41 | 2.2M |
| 2022-10-12 | 25.26 | $26.46 | 1.5M |
| 2022-10-11 | 25.15 | $26.53 | 1.9M |
| 2022-10-10 | 25.04 | $26.90 | 1.5M |
| 2022-10-07 | 24.81 | $26.37 | 2.1M |
| 2022-10-06 | 24.73 | $26.93 | 2.0M |
| 2022-10-05 | 24.50 | $27.91 | 3.0M |
| 2022-10-04 | 23.96 | $27.30 | 2.0M |
| 2022-10-03 | 23.53 | $26.02 | 2.4M |
| 2022-09-30 | 23.47 | $24.65 | 2.1M |
| 2022-09-29 | 23.88 | $24.19 | 2.7M |
| 2022-09-28 | 24.60 | $24.50 | 3.4M |
| 2022-09-27 | 25.42 | $24.10 | 3.8M |
| 2022-09-26 | 26.60 | $23.94 | 3.6M |
| 2022-09-23 | 28.15 | $25.23 | 3.3M |
| 2022-09-22 | 29.66 | $26.65 | 2.9M |
| 2022-09-21 | 31.08 | $28.14 | 3.4M |
| 2022-09-20 | 32.37 | $30.73 | 1.9M |
| 2022-09-19 | 33.14 | $32.43 | 1.4M |
| 2022-09-16 | 33.54 | $31.49 | 2.9M |
| 2022-09-15 | 34.35 | $33.81 | 1.1M |
| 2022-09-14 | 34.60 | $33.94 | 1.1M |
| 2022-09-13 | 34.87 | $34.89 | 1.4M |
| 2022-09-12 | 34.90 | $36.62 | 1.3M |
| 2022-09-09 | 34.40 | $35.73 | 1.1M |
| 2022-09-08 | 34.07 | $34.68 | 1.1M |
| 2022-09-07 | 34.00 | $34.33 | 905000 |
| 2022-09-06 | 34.05 | $32.93 | 937813 |
| 2022-09-02 | 34.55 | $33.24 | 935117 |
| 2022-09-01 | 35.07 | $33.41 | 912867 |
| 2022-08-31 | 35.65 | $33.73 | 1.2M |
| 2022-08-30 | 36.26 | $34.38 | 1.1M |
| 2022-08-29 | 36.78 | $35.38 | 895918 |
| 2022-08-26 | 37.10 | $35.76 | 979500 |
| 2022-08-25 | 37.35 | $37.30 | 620530 |
| 2022-08-24 | 37.15 | $36.32 | 757380 |
| 2022-08-23 | 37.20 | $36.60 | 869762 |
| 2022-08-22 | 37.16 | $35.79 | 950967 |
| 2022-08-19 | 37.35 | $36.75 | 1.3M |
| 2022-08-18 | 37.26 | $37.19 | 794439 |
| 2022-08-17 | 36.99 | $36.55 | 1.0M |
| 2022-08-16 | 36.84 | $37.39 | 1.3M |
| 2022-08-15 | 36.38 | $36.38 | 849515 |
| 2022-08-12 | 36.12 | $36.66 | 734537 |
| 2022-08-11 | 35.70 | $36.00 | 1.2M |
| 2022-08-10 | 35.38 | $35.38 | 1.1M |
| 2022-08-09 | 35.17 | $34.44 | 926244 |
| 2022-08-08 | 35.21 | $34.40 | 750651 |
| 2022-08-05 | 35.25 | $34.49 | 829151 |
| 2022-08-04 | 35.26 | $34.96 | 1.0M |
| 2022-08-03 | 35.12 | $34.46 | 1.1M |
| 2022-08-02 | 35.08 | $34.77 | 1.3M |
| 2022-08-01 | 34.93 | $35.12 | 1.6M |
| 2022-07-29 | 34.62 | $35.59 | 2.8M |
| 2022-07-28 | 34.09 | $34.90 | 1.5M |
| 2022-07-27 | 33.64 | $34.22 | 1.6M |
| 2022-07-26 | 33.32 | $34.02 | 862842 |
| 2022-07-25 | 32.98 | $34.19 | 1.1M |
| 2022-07-22 | 32.51 | $33.56 | 1.4M |
| 2022-07-21 | 32.15 | $34.00 | 1.1M |
| 2022-07-20 | 31.57 | $33.79 | 1.2M |
| 2022-07-19 | 30.95 | $33.87 | 2.2M |
| 2022-07-18 | 30.18 | $31.88 | 1.1M |
| 2022-07-15 | 29.90 | $31.51 | 882110 |
| 2022-07-14 | 29.70 | $31.01 | 1.1M |
| 2022-07-13 | 29.64 | $31.65 | 980200 |
| 2022-07-12 | 29.41 | $31.70 | 1.3M |
| 2022-07-11 | 29.14 | $31.09 | 692600 |
| 2022-07-08 | 29.05 | $31.24 | 1.1M |
| 2022-07-07 | 28.94 | $31.41 | 1.4M |
| 2022-07-06 | 28.79 | $30.22 | 1.2M |
| 2022-07-05 | 29.04 | $30.09 | 1.3M |
| 2022-07-01 | 29.44 | $31.47 | 1.6M |
| 2022-06-30 | 29.54 | $32.02 | 2.4M |
| 2022-06-29 | 29.54 | $31.72 | 1.7M |
| 2022-06-28 | 29.70 | $31.73 | 1.7M |
| 2022-06-27 | 29.94 | $31.35 | 1.7M |
| 2022-06-24 | 30.42 | $31.56 | 3.6M |
| 2022-06-23 | 31.00 | $29.39 | 2.4M |
| 2022-06-22 | 32.46 | $30.99 | 1.8M |
| 2022-06-21 | 33.78 | $31.44 | 2.2M |
| 2022-06-17 | 35.28 | $31.59 | 4.3M |
| 2022-06-16 | 37.11 | $31.65 | 3.5M |
| 2022-06-15 | 39.35 | $35.61 | 2.3M |
| 2022-06-14 | 40.83 | $36.36 | 2.5M |
| 2022-06-13 | 42.40 | $38.48 | 1.7M |
| 2022-06-10 | 43.64 | $40.71 | 1.3M |
| 2022-06-09 | 44.42 | $42.13 | 1.1M |
| 2022-06-08 | 44.89 | $43.50 | 1.1M |
| 2022-06-07 | 45.01 | $44.79 | 1.0M |
| 2022-06-06 | 44.72 | $44.43 | 807500 |
| 2022-06-03 | 44.44 | $43.63 | 1.0M |
| 2022-06-02 | 44.31 | $44.53 | 1.1M |
| 2022-06-01 | 43.85 | $43.54 | 1.2M |
| 2022-05-31 | 43.55 | $43.09 | 1.4M |
| 2022-05-27 | 43.31 | $43.99 | 1.7M |
| 2022-05-26 | 42.69 | $43.17 | 1.8M |
| 2022-05-25 | 42.16 | $41.26 | 1.2M |
| 2022-05-24 | 42.08 | $40.84 | 873717 |
| 2022-05-23 | 42.10 | $41.35 | 1.2M |
| 2022-05-20 | 41.91 | $40.80 | 1.5M |
| 2022-05-19 | 41.83 | $41.33 | 1.9M |
| 2022-05-18 | 41.52 | $41.35 | 1.5M |
| 2022-05-17 | 41.09 | $42.82 | 2.3M |
| 2022-05-16 | 40.08 | $40.53 | 3.0M |
| 2022-05-13 | 39.53 | $39.09 | 1.8M |
| 2022-05-12 | 39.29 | $37.92 | 1.3M |
| 2022-05-11 | 39.33 | $38.42 | 1.9M |
| 2022-05-10 | 39.19 | $37.60 | 1.9M |
| 2022-05-09 | 39.24 | $38.91 | 2.4M |
| 2022-05-06 | 38.86 | $40.06 | 2.5M |
| 2022-05-05 | 37.99 | $39.89 | 4.1M |
| 2022-05-04 | 36.95 | $41.51 | 3.7M |
| 2022-05-03 | 35.14 | $38.91 | 5.2M |
| 2022-05-02 | 33.75 | $33.10 | 2.1M |
| 2022-04-29 | 33.87 | $33.07 | 1.6M |
| 2022-04-28 | 34.03 | $33.26 | 1.7M |
| 2022-04-27 | 34.15 | $32.64 | 1.5M |
| 2022-04-26 | 34.47 | $32.27 | 1.2M |
| 2022-04-25 | 34.97 | $33.29 | 1.5M |
| 2022-04-22 | 35.23 | $33.73 | 1.2M |
| 2022-04-21 | 35.38 | $35.12 | 1.1M |
| 2022-04-20 | 35.10 | $35.65 | 1.2M |
| 2022-04-19 | 34.57 | $35.35 | 1.2M |
| 2022-04-18 | 33.99 | $33.72 | 973400 |
| 2022-04-14 | 33.77 | $33.80 | 1.3M |
| 2022-04-13 | 33.47 | $33.44 | 1.1M |
| 2022-04-12 | 33.19 | $32.51 | 1.1M |
| 2022-04-11 | 33.12 | $32.44 | 1.8M |
| 2022-04-08 | 33.04 | $32.30 | 1.6M |
| 2022-04-07 | 32.97 | $31.62 | 1.3M |
| 2022-04-06 | 33.07 | $31.94 | 1.5M |
| 2022-04-05 | 33.07 | $32.61 | 2.3M |
| 2022-04-04 | 32.84 | $32.32 | 1.2M |
| 2022-04-01 | 32.62 | $32.26 | 1.2M |
| 2022-03-31 | 32.34 | $31.48 | 1.2M |
| 2022-03-30 | 32.24 | $32.23 | 1.3M |
| 2022-03-29 | 31.84 | $32.18 | 2.0M |
| 2022-03-28 | 31.36 | $31.64 | 888614 |
| 2022-03-25 | 30.92 | $32.03 | 1.1M |
| 2022-03-24 | 30.24 | $32.02 | 1.7M |
| 2022-03-23 | 29.41 | $30.55 | 1.4M |
| 2022-03-22 | 28.85 | $30.54 | 1.7M |
| 2022-03-21 | 28.16 | $29.93 | 1.7M |
| 2022-03-18 | 27.52 | $30.09 | 8.1M |
| 2022-03-17 | 26.70 | $29.17 | 1.9M |
| 2022-03-16 | 26.00 | $28.84 | 2.7M |
| 2022-03-15 | 25.26 | $27.66 | 2.3M |
| 2022-03-14 | 24.77 | $27.57 | 3.3M |
| 2022-03-11 | 24.22 | $26.36 | 2.8M |
| 2022-03-10 | 23.97 | $25.88 | 2.3M |
| 2022-03-09 | 23.86 | $25.47 | 2.6M |
| 2022-03-08 | 23.89 | $23.70 | 4.3M |
| 2022-03-07 | 24.54 | $23.12 | 3.9M |
| 2022-03-04 | 25.54 | $25.23 | 2.3M |
| 2022-03-03 | 26.14 | $26.64 | 2.2M |
| 2022-03-02 | 26.46 | $27.01 | 1.8M |
| 2022-03-01 | 26.77 | $25.98 | 2.9M |
| 2022-02-28 | 27.50 | $27.60 | 2.0M |
| 2022-02-25 | 27.91 | $28.69 | 2.1M |
| 2022-02-24 | 28.10 | $27.02 | 3.3M |
| 2022-02-23 | 28.89 | $28.15 | 1.9M |
| 2022-02-22 | 29.52 | $28.61 | 1.8M |
| 2022-02-18 | 30.17 | $29.23 | 1.8M |
| 2022-02-17 | 30.79 | $29.53 | 2.0M |
| 2022-02-16 | 31.46 | $31.21 | 1.7M |
| 2022-02-15 | 31.76 | $31.02 | 2.6M |
| 2022-02-14 | 32.21 | $29.77 | 2.7M |
| 2022-02-11 | 33.16 | $30.00 | 7.5M |
| 2022-02-10 | 34.24 | $35.47 | 1.5M |
| 2022-02-09 | 33.83 | $36.04 | 1.0M |
| 2022-02-08 | 33.15 | $34.55 | 1.6M |
| 2022-02-07 | 32.81 | $32.70 | 891900 |
| 2022-02-04 | 32.97 | $32.98 | 878800 |
| 2022-02-03 | 33.09 | $33.51 | 909600 |
| 2022-02-02 | 33.08 | $33.81 | 1.2M |
| 2022-02-01 | 32.97 | $33.57 | 1.3M |
| 2022-01-31 | 32.93 | $32.71 | 1.5M |
| 2022-01-28 | 33.15 | $32.47 | 964100 |
| 2022-01-27 | 33.51 | $32.57 | 942821 |
| 2022-01-26 | 33.91 | $32.61 | 1.1M |
| 2022-01-25 | 34.39 | $33.02 | 1.1M |
| 2022-01-24 | 34.85 | $32.75 | 1.8M |
| 2022-01-21 | 35.49 | $33.53 | 1.1M |
| 2022-01-20 | 36.01 | $34.33 | 944700 |
| 2022-01-19 | 36.37 | $35.54 | 1.1M |
| 2022-01-18 | 36.41 | $35.63 | 951742 |
| 2022-01-14 | 36.42 | $36.16 | 617331 |
| 2022-01-13 | 36.23 | $36.07 | 796000 |
| 2022-01-12 | 36.02 | $35.97 | 639749 |
| 2022-01-11 | 35.77 | $35.57 | 727302 |
| 2022-01-10 | 35.57 | $35.07 | 1.1M |
| 2022-01-07 | 35.46 | $36.03 | 1.1M |
| 2022-01-06 | 35.01 | $35.69 | 1.4M |
| 2022-01-05 | 34.55 | $35.20 | 1.6M |
| 2022-01-04 | 34.13 | $35.62 | 2.1M |
| 2022-01-03 | 33.47 | $34.00 | 1.2M |
| 2021-12-31 | 33.16 | $33.56 | 1.0M |
| 2021-12-30 | 32.93 | $33.18 | 922000 |
| 2021-12-29 | 32.75 | $33.21 | 1.3M |
| 2021-12-28 | 32.51 | $33.10 | 1.3M |
| 2021-12-27 | 32.26 | $32.56 | 1.2M |
| 2021-12-23 | 32.11 | $31.72 | 1.1M |
| 2021-12-22 | 32.20 | $32.17 | 993200 |
| 2021-12-21 | 32.15 | $31.96 | 1.4M |
| 2021-12-20 | 32.16 | $31.35 | 1.3M |
| 2021-12-17 | 32.36 | $32.42 | 2.8M |
| 2021-12-16 | 32.25 | $32.74 | 1.2M |
| 2021-12-15 | 32.02 | $32.60 | 1.5M |
| 2021-12-14 | 31.78 | $31.81 | 1.3M |
| 2021-12-13 | 31.72 | $31.47 | 997366 |
| 2021-12-10 | 31.76 | $32.60 | 1.1M |
| 2021-12-09 | 31.45 | $32.83 | 1.3M |
| 2021-12-08 | 31.00 | $32.15 | 1.1M |
| 2021-12-07 | 30.66 | $31.95 | 1.6M |
| 2021-12-06 | 30.31 | $30.43 | 1.6M |
| 2021-12-03 | 30.38 | $29.25 | 1.7M |
| 2021-12-02 | 30.84 | $29.82 | 1.6M |
| 2021-12-01 | 31.22 | $29.70 | 1.8M |
| 2021-11-30 | 31.72 | $29.70 | 2.1M |
| 2021-11-29 | 32.33 | $31.04 | 1.4M |
| 2021-11-26 | 32.64 | $30.85 | 978300 |
| 2021-11-24 | 33.07 | $32.52 | 825870 |
| 2021-11-23 | 33.05 | $33.12 | 1.1M |
| 2021-11-22 | 32.82 | $32.33 | 1.3M |
| 2021-11-19 | 32.77 | $31.75 | 1.2M |
| 2021-11-18 | 32.88 | $31.90 | 991155 |
| 2021-11-17 | 32.95 | $32.41 | 1.1M |
| 2021-11-16 | 32.86 | $33.05 | 949257 |
| 2021-11-15 | 32.53 | $33.10 | 915900 |
| 2021-11-12 | 32.10 | $33.16 | 1.3M |
| 2021-11-11 | 31.54 | $32.39 | 1.1M |
| 2021-11-10 | 31.08 | $31.30 | 1.0M |
| 2021-11-09 | 30.87 | $31.57 | 1.4M |
| 2021-11-08 | 30.51 | $31.73 | 1.8M |
| 2021-11-05 | 30.02 | $32.56 | 3.0M |
| 2021-11-04 | 29.16 | $29.52 | 1.7M |
| 2021-11-03 | 29.08 | $30.15 | 1.1M |
| 2021-11-02 | 28.78 | $29.50 | 1.3M |
| 2021-11-01 | 28.63 | $28.71 | 1.3M |
| 2021-10-29 | 28.71 | $28.02 | 2.0M |
| 2021-10-28 | 29.03 | $28.41 | 1.3M |
| 2021-10-27 | 29.31 | $27.95 | 1.5M |
| 2021-10-26 | 29.80 | $28.95 | 1.7M |
| 2021-10-25 | 30.08 | $29.43 | 1.7M |
| 2021-10-22 | 30.27 | $29.19 | 1.3M |
| 2021-10-21 | 30.57 | $29.53 | 1.8M |
| 2021-10-20 | 30.83 | $30.61 | 1.0M |
| 2021-10-19 | 30.81 | $30.53 | 837100 |
| 2021-10-18 | 30.80 | $30.64 | 1.0M |
| 2021-10-15 | 30.75 | $30.89 | 986400 |
| 2021-10-14 | 30.60 | $30.95 | 749932 |
| 2021-10-13 | 30.40 | $30.04 | 782600 |
| 2021-10-12 | 30.44 | $30.91 | 973200 |
| 2021-10-11 | 30.22 | $31.37 | 765404 |
| 2021-10-08 | 29.80 | $31.14 | 1.1M |
| 2021-10-07 | 29.37 | $30.46 | 934336 |
| 2021-10-06 | 29.06 | $29.90 | 1.3M |
| 2021-10-05 | 28.87 | $30.39 | 1.9M |
| 2021-10-04 | 28.49 | $29.47 | 1.8M |
| 2021-10-01 | 28.34 | $29.92 | 1.9M |
| 2021-09-30 | 28.04 | $29.06 | 2.4M |
| 2021-09-29 | 27.95 | $29.30 | 1.9M |
| 2021-09-28 | 27.79 | $29.27 | 1.6M |
| 2021-09-27 | 27.64 | $29.88 | 3.8M |
| 2021-09-24 | 27.28 | $27.32 | 2.5M |
| 2021-09-23 | 27.68 | $27.35 | 3.4M |
| 2021-09-22 | 28.20 | $27.16 | 3.7M |
| 2021-09-21 | 28.91 | $27.01 | 2.9M |
| 2021-09-20 | 29.84 | $28.02 | 2.7M |
| 2021-09-17 | 30.69 | $29.75 | 3.1M |
| 2021-09-16 | 31.18 | $30.73 | 955045 |
| 2021-09-15 | 31.49 | $31.56 | 1.1M |
| 2021-09-14 | 31.61 | $31.00 | 900300 |
| 2021-09-13 | 31.94 | $31.61 | 2.3M |
| 2021-09-10 | 32.16 | $31.16 | 933156 |
| 2021-09-09 | 32.58 | $31.61 | 906400 |
| 2021-09-08 | 32.95 | $31.16 | 1.1M |
| 2021-09-07 | 33.55 | $32.80 | 1.1M |
| 2021-09-03 | 33.76 | $33.37 | 608200 |
| 2021-09-02 | 33.83 | $33.70 | 903306 |
| 2021-09-01 | 33.81 | $33.47 | 932400 |
| 2021-08-31 | 33.86 | $33.51 | 958400 |
| 2021-08-30 | 33.90 | $33.99 | 786841 |
| 2021-08-27 | 33.80 | $34.73 | 1.2M |
| 2021-08-26 | 33.43 | $33.84 | 620000 |
| 2021-08-25 | 33.27 | $34.19 | 681410 |
| 2021-08-24 | 32.95 | $33.57 | 643913 |
| 2021-08-23 | 32.77 | $32.55 | 938638 |
| 2021-08-20 | 32.88 | $31.32 | 1.2M |
| 2021-08-19 | 33.40 | $31.39 | 963801 |
| 2021-08-18 | 34.01 | $33.02 | 516205 |
| 2021-08-17 | 34.23 | $33.68 | 514100 |
| 2021-08-16 | 34.29 | $33.88 | 867034 |
| 2021-08-13 | 34.30 | $34.49 | 494800 |
| 2021-08-12 | 34.10 | $34.44 | 570629 |
| 2021-08-11 | 33.87 | $34.80 | 689000 |
| 2021-08-10 | 33.47 | $33.95 | 875801 |
| 2021-08-09 | 33.26 | $33.68 | 591300 |
| 2021-08-06 | 33.08 | $33.65 | 515000 |
| 2021-08-05 | 32.87 | $32.99 | 840400 |
| 2021-08-04 | 32.84 | $32.69 | 919846 |
| 2021-08-03 | 32.89 | $34.15 | 1.5M |
| 2021-08-02 | 32.49 | $33.51 | 1.2M |
| 2021-07-30 | 32.22 | $33.25 | 1.9M |
| 2021-07-29 | 31.98 | $32.93 | 902900 |
| 2021-07-28 | 31.81 | $32.62 | 708200 |
| 2021-07-27 | 31.70 | $32.27 | 948100 |
| 2021-07-26 | 31.70 | $32.28 | 948448 |
| 2021-07-23 | 31.72 | $31.92 | 536858 |
| 2021-07-22 | 31.86 | $31.89 | 669900 |
| 2021-07-21 | 32.07 | $32.32 | 936400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.72
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.61
Average
48.89
Maximum
76.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.72 | $17.52 | 1.5M |
| 2026-07-16 | 37.76 | $17.33 | 2.9M |
| 2026-07-15 | 41.60 | $18.51 | 2.1M |
| 2026-07-14 | 42.01 | $18.63 | 3.4M |
| 2026-07-13 | 39.59 | $18.12 | 2.2M |
| 2026-07-10 | 38.10 | $17.81 | 2.0M |
| 2026-07-09 | 36.07 | $17.39 | 3.5M |
| 2026-07-08 | 38.93 | $18.38 | 1.8M |
| 2026-07-07 | 40.37 | $18.85 | 2.9M |
| 2026-07-06 | 37.27 | $18.19 | 3.0M |
| 2026-07-02 | 39.71 | $19.01 | 2.8M |
| 2026-07-01 | 43.43 | $20.14 | 1.9M |
| 2026-06-30 | 44.77 | $20.52 | 3.1M |
| 2026-06-29 | 43.64 | $20.26 | 3.7M |
| 2026-06-26 | 45.27 | $20.74 | 6.8M |
| 2026-06-25 | 47.43 | $21.36 | 2.2M |
| 2026-06-24 | 46.69 | $21.17 | 6.2M |
| 2026-06-23 | 41.70 | $19.96 | 2.2M |
| 2026-06-22 | 46.87 | $21.46 | 1.8M |
| 2026-06-18 | 48.03 | $21.77 | 2.5M |
| 2026-06-17 | 48.97 | $22.02 | 2.0M |
| 2026-06-16 | 47.61 | $21.67 | 2.4M |
| 2026-06-15 | 50.37 | $22.43 | 2.2M |
| 2026-06-12 | 48.78 | $22.00 | 1.2M |
| 2026-06-11 | 46.97 | $21.52 | 1.6M |
| 2026-06-10 | 42.07 | $20.31 | 1.9M |
| 2026-06-09 | 41.69 | $20.22 | 3.8M |
| 2026-06-08 | 43.62 | $20.86 | 1.2M |
| 2026-06-05 | 42.19 | $20.50 | 2.2M |
| 2026-06-04 | 45.79 | $21.67 | 2.4M |
| 2026-06-03 | 48.98 | $22.61 | 1.5M |
| 2026-06-02 | 51.29 | $23.25 | 1.9M |
| 2026-06-01 | 47.89 | $22.32 | 2.4M |
| 2026-05-29 | 47.29 | $22.16 | 1.9M |
| 2026-05-28 | 49.18 | $22.72 | 2.0M |
| 2026-05-27 | 48.41 | $22.50 | 2.3M |
| 2026-05-26 | 47.03 | $22.10 | 2.2M |
| 2026-05-22 | 44.45 | $21.37 | 2.0M |
| 2026-05-21 | 44.65 | $21.44 | 3.3M |
| 2026-05-20 | 47.01 | $22.27 | 1.7M |
| 2026-05-19 | 45.29 | $21.75 | 4.2M |
| 2026-05-18 | 48.73 | $22.94 | 3.3M |
| 2026-05-15 | 49.29 | $23.13 | 2.4M |
| 2026-05-14 | 54.81 | $24.86 | 2.2M |
| 2026-05-13 | 55.91 | $25.18 | 3.9M |
| 2026-05-12 | 54.53 | $24.67 | 3.3M |
| 2026-05-11 | 56.48 | $25.26 | 3.5M |
| 2026-05-08 | 50.12 | $23.04 | 2.9M |
| 2026-05-07 | 48.07 | $22.41 | 4.8M |
| 2026-05-06 | 52.13 | $23.67 | 7.1M |
| 2026-05-05 | 71.62 | $27.94 | 6.0M |
| 2026-05-04 | 69.82 | $27.22 | 3.6M |
| 2026-05-01 | 72.94 | $27.73 | 2.5M |
| 2026-04-30 | 71.06 | $26.95 | 2.2M |
| 2026-04-29 | 69.48 | $26.34 | 2.0M |
| 2026-04-28 | 67.73 | $25.70 | 2.0M |
| 2026-04-27 | 72.56 | $26.48 | 2.2M |
| 2026-04-24 | 73.39 | $26.61 | 4.4M |
| 2026-04-23 | 66.65 | $24.19 | 2.4M |
| 2026-04-22 | 66.15 | $24.04 | 1.6M |
| 2026-04-21 | 65.08 | $23.72 | 2.0M |
| 2026-04-20 | 63.71 | $23.32 | 2.3M |
| 2026-04-17 | 63.24 | $23.18 | 2.0M |
| 2026-04-16 | 67.38 | $23.87 | 2.2M |
| 2026-04-15 | 64.71 | $23.03 | 1.7M |
| 2026-04-14 | 64.24 | $22.89 | 1.5M |
| 2026-04-13 | 65.17 | $23.05 | 1.9M |
| 2026-04-10 | 64.12 | $22.71 | 2.7M |
| 2026-04-09 | 61.29 | $21.84 | 3.1M |
| 2026-04-08 | 59.87 | $21.43 | 4.1M |
| 2026-04-07 | 64.89 | $22.34 | 2.3M |
| 2026-04-06 | 62.80 | $21.70 | 1.7M |
| 2026-04-02 | 62.31 | $21.55 | 2.5M |
| 2026-04-01 | 62.21 | $21.52 | 3.2M |
| 2026-03-31 | 64.88 | $22.03 | 3.3M |
| 2026-03-30 | 62.38 | $21.20 | 2.7M |
| 2026-03-27 | 64.49 | $21.60 | 2.5M |
| 2026-03-26 | 64.43 | $21.58 | 4.0M |
| 2026-03-25 | 62.09 | $20.77 | 2.4M |
| 2026-03-24 | 60.88 | $20.37 | 3.4M |
| 2026-03-23 | 54.45 | $18.50 | 3.1M |
| 2026-03-20 | 51.18 | $17.70 | 9.3M |
| 2026-03-19 | 57.22 | $18.94 | 2.9M |
| 2026-03-18 | 57.64 | $19.02 | 3.1M |
| 2026-03-17 | 57.53 | $18.99 | 6.1M |
| 2026-03-16 | 52.21 | $17.64 | 3.1M |
| 2026-03-13 | 51.92 | $17.57 | 4.1M |
| 2026-03-12 | 52.49 | $17.70 | 2.6M |
| 2026-03-11 | 53.31 | $17.89 | 2.7M |
| 2026-03-10 | 52.98 | $17.80 | 2.9M |
| 2026-03-09 | 51.61 | $17.42 | 4.7M |
| 2026-03-06 | 47.76 | $16.41 | 2.9M |
| 2026-03-05 | 49.00 | $16.75 | 3.8M |
| 2026-03-04 | 51.96 | $17.53 | 3.0M |
| 2026-03-03 | 49.12 | $16.77 | 4.0M |
| 2026-03-02 | 53.99 | $17.99 | 3.0M |
| 2026-02-27 | 55.05 | $18.24 | 5.5M |
| 2026-02-26 | 51.73 | $17.32 | 3.0M |
| 2026-02-25 | 54.65 | $18.02 | 2.5M |
| 2026-02-24 | 56.33 | $18.41 | 2.8M |
| 2026-02-23 | 55.05 | $18.03 | 4.2M |
| 2026-02-20 | 51.53 | $17.04 | 11.4M |
| 2026-02-19 | 69.00 | $20.41 | 4.4M |
| 2026-02-18 | 74.25 | $21.15 | 4.0M |
| 2026-02-17 | 73.01 | $20.68 | 4.0M |
| 2026-02-13 | 72.59 | $20.52 | 2.6M |
| 2026-02-12 | 72.33 | $20.42 | 4.6M |
| 2026-02-11 | 76.46 | $21.02 | 5.5M |
| 2026-02-10 | 71.97 | $19.25 | 4.2M |
| 2026-02-09 | 71.02 | $18.93 | 2.9M |
| 2026-02-06 | 69.13 | $18.32 | 3.5M |
| 2026-02-05 | 63.88 | $16.89 | 3.2M |
| 2026-02-04 | 72.48 | $17.94 | 5.5M |
| 2026-02-03 | 66.73 | $16.52 | 3.8M |
| 2026-02-02 | 61.70 | $15.58 | 2.5M |
| 2026-01-30 | 57.90 | $14.99 | 3.0M |
| 2026-01-29 | 60.30 | $15.24 | 2.9M |
| 2026-01-28 | 59.47 | $15.11 | 3.1M |
| 2026-01-27 | 64.62 | $15.63 | 2.4M |
| 2026-01-26 | 66.41 | $15.80 | 2.2M |
| 2026-01-23 | 66.15 | $15.75 | 1.8M |
| 2026-01-22 | 69.11 | $16.04 | 2.5M |
| 2026-01-21 | 70.66 | $16.19 | 4.1M |
| 2026-01-20 | 66.18 | $15.26 | 2.8M |
| 2026-01-16 | 70.01 | $15.61 | 5.3M |
| 2026-01-15 | 69.77 | $15.56 | 3.4M |
| 2026-01-14 | 66.77 | $14.96 | 3.7M |
| 2026-01-13 | 65.30 | $14.69 | 2.5M |
| 2026-01-12 | 65.61 | $14.72 | 3.4M |
| 2026-01-09 | 63.32 | $14.30 | 3.4M |
| 2026-01-08 | 60.66 | $13.85 | 3.0M |
| 2026-01-07 | 55.31 | $13.07 | 1.9M |
| 2026-01-06 | 57.31 | $13.28 | 3.0M |
| 2026-01-05 | 53.19 | $12.74 | 2.9M |
| 2026-01-02 | 48.95 | $12.25 | 2.7M |
| 2025-12-31 | 44.46 | $11.79 | 1.9M |
| 2025-12-30 | 44.70 | $11.82 | 1.3M |
| 2025-12-29 | 45.81 | $11.96 | 1.8M |
| 2025-12-26 | 46.84 | $12.09 | 1.7M |
| 2025-12-24 | 46.05 | $12.00 | 726716 |
| 2025-12-23 | 43.73 | $11.74 | 2.0M |
| 2025-12-22 | 45.59 | $12.00 | 1.7M |
| 2025-12-19 | 44.02 | $11.82 | 3.3M |
| 2025-12-18 | 44.36 | $11.87 | 2.1M |
| 2025-12-17 | 42.18 | $11.61 | 2.4M |
| 2025-12-16 | 42.67 | $11.69 | 2.0M |
| 2025-12-15 | 43.20 | $11.78 | 3.5M |
| 2025-12-12 | 51.13 | $12.95 | 1.4M |
| 2025-12-11 | 52.70 | $13.15 | 1.6M |
| 2025-12-10 | 52.07 | $13.06 | 3.2M |
| 2025-12-09 | 47.18 | $12.40 | 2.9M |
| 2025-12-08 | 45.58 | $12.20 | 2.3M |
| 2025-12-05 | 49.11 | $12.70 | 2.4M |
| 2025-12-04 | 47.88 | $12.54 | 2.2M |
| 2025-12-03 | 50.95 | $12.96 | 1.4M |
| 2025-12-02 | 49.56 | $12.77 | 2.0M |
| 2025-12-01 | 50.06 | $12.84 | 2.8M |
| 2025-11-28 | 49.72 | $12.79 | 1.5M |
| 2025-11-26 | 47.53 | $12.47 | 2.4M |
| 2025-11-25 | 46.50 | $12.32 | 2.9M |
| 2025-11-24 | 40.40 | $11.50 | 3.4M |
| 2025-11-21 | 36.64 | $11.05 | 3.0M |
| 2025-11-20 | 31.42 | $10.48 | 2.5M |
| 2025-11-19 | 32.40 | $10.70 | 3.0M |
| 2025-11-18 | 33.43 | $10.93 | 2.6M |
| 2025-11-17 | 34.90 | $11.25 | 2.7M |
| 2025-11-14 | 38.09 | $11.89 | 2.9M |
| 2025-11-13 | 40.15 | $12.27 | 2.6M |
| 2025-11-12 | 42.09 | $12.61 | 2.7M |
| 2025-11-11 | 42.32 | $12.65 | 2.2M |
| 2025-11-10 | 42.87 | $12.75 | 3.6M |
| 2025-11-07 | 41.12 | $12.51 | 10.0M |
| 2025-11-06 | 35.04 | $11.74 | 4.0M |
| 2025-11-05 | 36.48 | $12.05 | 4.6M |
| 2025-11-04 | 37.23 | $12.21 | 3.3M |
| 2025-11-03 | 39.50 | $12.68 | 3.0M |
| 2025-10-31 | 43.28 | $13.39 | 2.4M |
| 2025-10-30 | 41.25 | $13.12 | 2.1M |
| 2025-10-29 | 44.87 | $13.76 | 2.2M |
| 2025-10-28 | 45.41 | $13.85 | 1.7M |
| 2025-10-27 | 46.28 | $14.00 | 2.1M |
| 2025-10-24 | 46.56 | $14.05 | 1.9M |
| 2025-10-23 | 45.48 | $13.88 | 2.6M |
| 2025-10-22 | 43.19 | $13.52 | 2.4M |
| 2025-10-21 | 42.16 | $13.36 | 2.2M |
| 2025-10-20 | 41.84 | $13.31 | 2.4M |
| 2025-10-17 | 39.28 | $12.90 | 4.2M |
| 2025-10-16 | 43.06 | $13.76 | 2.6M |
| 2025-10-15 | 46.30 | $14.42 | 3.3M |
| 2025-10-14 | 42.16 | $13.76 | 3.7M |
| 2025-10-13 | 40.03 | $13.44 | 3.9M |
| 2025-10-10 | 33.57 | $12.55 | 4.5M |
| 2025-10-09 | 38.90 | $13.74 | 4.2M |
| 2025-10-08 | 46.56 | $15.04 | 2.5M |
| 2025-10-07 | 46.90 | $15.09 | 2.5M |
| 2025-10-06 | 51.98 | $15.80 | 2.4M |
| 2025-10-03 | 54.59 | $16.13 | 2.2M |
| 2025-10-02 | 56.31 | $16.34 | 3.2M |
| 2025-10-01 | 53.47 | $15.91 | 2.5M |
| 2025-09-30 | 53.00 | $15.84 | 3.5M |
| 2025-09-29 | 51.39 | $15.60 | 2.8M |
| 2025-09-26 | 51.81 | $15.66 | 2.6M |
| 2025-09-25 | 49.66 | $15.33 | 2.5M |
| 2025-09-24 | 57.24 | $16.36 | 2.4M |
| 2025-09-23 | 58.30 | $16.49 | 2.8M |
| 2025-09-22 | 62.84 | $17.02 | 2.6M |
| 2025-09-19 | 62.79 | $17.01 | 3.9M |
| 2025-09-18 | 67.44 | $17.53 | 3.1M |
| 2025-09-17 | 65.78 | $17.17 | 3.5M |
| 2025-09-16 | 65.35 | $17.08 | 2.9M |
| 2025-09-15 | 66.92 | $17.26 | 5.0M |
| 2025-09-12 | 64.64 | $16.75 | 2.0M |
| 2025-09-11 | 64.72 | $16.76 | 2.3M |
| 2025-09-10 | 62.52 | $16.28 | 3.4M |
| 2025-09-09 | 65.68 | $16.67 | 4.1M |
| 2025-09-08 | 63.81 | $16.25 | 3.3M |
| 2025-09-05 | 60.97 | $15.66 | 4.3M |
| 2025-09-04 | 57.94 | $15.09 | 2.9M |
| 2025-09-03 | 57.34 | $14.98 | 2.5M |
| 2025-09-02 | 59.87 | $15.32 | 3.6M |
| 2025-08-29 | 60.47 | $15.40 | 2.9M |
| 2025-08-28 | 58.86 | $15.07 | 1.8M |
| 2025-08-27 | 59.99 | $15.23 | 1.8M |
| 2025-08-26 | 59.81 | $15.19 | 2.0M |
| 2025-08-25 | 59.94 | $15.21 | 3.1M |
| 2025-08-22 | 60.94 | $15.37 | 4.3M |
| 2025-08-21 | 55.53 | $14.15 | 2.5M |
| 2025-08-20 | 56.70 | $14.34 | 3.5M |
| 2025-08-19 | 61.10 | $15.03 | 2.7M |
| 2025-08-18 | 60.77 | $14.95 | 3.9M |
| 2025-08-15 | 59.39 | $14.62 | 4.3M |
| 2025-08-14 | 62.22 | $15.07 | 6.3M |
| 2025-08-13 | 60.55 | $14.65 | 9.2M |
| 2025-08-12 | 49.30 | $12.42 | 2.9M |
| 2025-08-11 | 44.29 | $11.68 | 4.3M |
| 2025-08-08 | 47.35 | $12.19 | 4.3M |
| 2025-08-07 | 47.28 | $12.18 | 3.6M |
| 2025-08-06 | 46.09 | $12.00 | 8.1M |
| 2025-08-05 | 49.83 | $12.63 | 4.2M |
| 2025-08-04 | 47.12 | $12.21 | 6.6M |
| 2025-08-01 | 42.08 | $11.50 | 4.1M |
| 2025-07-31 | 44.82 | $11.98 | 6.2M |
| 2025-07-30 | 48.38 | $12.55 | 4.3M |
| 2025-07-29 | 56.09 | $13.59 | 2.6M |
| 2025-07-28 | 58.57 | $13.88 | 2.9M |
| 2025-07-25 | 61.13 | $14.17 | 2.8M |
| 2025-07-24 | 60.16 | $14.00 | 4.1M |
| 2025-07-23 | 65.86 | $14.62 | 4.8M |
| 2025-07-22 | 61.94 | $13.91 | 4.1M |
| 2025-07-21 | 59.84 | $13.57 | 2.7M |
| 2025-07-18 | 59.77 | $13.56 | 3.0M |
| 2025-07-17 | 60.75 | $13.67 | 2.7M |
| 2025-07-16 | 58.27 | $13.25 | 3.1M |
| 2025-07-15 | 57.79 | $13.17 | 2.8M |
| 2025-07-14 | 60.45 | $13.49 | 3.0M |
| 2025-07-11 | 63.30 | $13.82 | 3.9M |
| 2025-07-10 | 65.34 | $14.05 | 4.9M |
| 2025-07-09 | 64.00 | $13.77 | 4.3M |
| 2025-07-08 | 63.32 | $13.63 | 8.5M |
| 2025-07-07 | 56.65 | $12.42 | 4.5M |
| 2025-07-03 | 61.10 | $12.93 | 3.2M |
| 2025-07-02 | 59.93 | $12.73 | 4.4M |
| 2025-07-01 | 57.62 | $12.35 | 6.3M |
| 2025-06-30 | 51.32 | $11.45 | 4.1M |
| 2025-06-27 | 53.59 | $11.72 | 24.8M |
| 2025-06-26 | 53.30 | $11.68 | 3.7M |
| 2025-06-25 | 51.27 | $11.40 | 3.6M |
| 2025-06-24 | 49.40 | $11.15 | 4.2M |
| 2025-06-23 | 45.00 | $10.60 | 3.4M |
| 2025-06-20 | 45.90 | $10.73 | 3.3M |
| 2025-06-18 | 47.78 | $11.00 | 6.3M |
| 2025-06-17 | 45.75 | $10.74 | 2.8M |
| 2025-06-16 | 47.08 | $10.94 | 2.9M |
| 2025-06-13 | 47.35 | $10.98 | 3.0M |
| 2025-06-12 | 50.64 | $11.47 | 2.4M |
| 2025-06-11 | 53.53 | $11.87 | 3.7M |
| 2025-06-10 | 52.17 | $11.66 | 3.8M |
| 2025-06-09 | 49.64 | $11.28 | 3.3M |
| 2025-06-06 | 48.54 | $11.12 | 4.1M |
| 2025-06-05 | 45.31 | $10.66 | 5.5M |
| 2025-06-04 | 40.77 | $10.07 | 3.0M |
| 2025-06-03 | 39.64 | $9.93 | 5.3M |
| 2025-06-02 | 35.19 | $9.40 | 6.6M |
| 2025-05-30 | 38.94 | $10.13 | 5.4M |
| 2025-05-29 | 38.77 | $10.11 | 4.5M |
| 2025-05-28 | 37.95 | $10.01 | 3.9M |
| 2025-05-27 | 41.15 | $10.62 | 3.8M |
| 2025-05-23 | 38.57 | $10.30 | 3.0M |
| 2025-05-22 | 41.54 | $10.85 | 4.3M |
| 2025-05-21 | 39.03 | $10.54 | 3.2M |
| 2025-05-20 | 42.56 | $11.17 | 2.7M |
| 2025-05-19 | 42.62 | $11.18 | 5.8M |
| 2025-05-16 | 42.55 | $11.17 | 3.5M |
| 2025-05-15 | 41.61 | $11.04 | 3.9M |
| 2025-05-14 | 43.58 | $11.42 | 4.1M |
| 2025-05-13 | 45.53 | $11.78 | 4.4M |
| 2025-05-12 | 46.68 | $11.99 | 6.2M |
| 2025-05-09 | 40.31 | $11.06 | 7.2M |
| 2025-05-08 | 41.22 | $11.24 | 5.5M |
| 2025-05-07 | 38.75 | $10.90 | 8.0M |
| 2025-05-06 | 45.10 | $12.10 | 3.8M |
| 2025-05-05 | 45.10 | $12.10 | 2.3M |
| 2025-05-02 | 47.44 | $12.50 | 1.9M |
| 2025-05-01 | 45.42 | $12.20 | 2.3M |
| 2025-04-30 | 46.44 | $12.38 | 2.4M |
| 2025-04-29 | 47.05 | $12.49 | 2.5M |
| 2025-04-28 | 46.13 | $12.34 | 2.0M |
| 2025-04-25 | 46.28 | $12.37 | 1.7M |
| 2025-04-24 | 46.62 | $12.44 | 2.2M |
| 2025-04-23 | 43.15 | $11.83 | 2.2M |
| 2025-04-22 | 44.18 | $12.06 | 4.1M |
| 2025-04-21 | 39.79 | $11.32 | 2.3M |
| 2025-04-17 | 39.96 | $11.36 | 1.6M |
| 2025-04-16 | 37.92 | $11.02 | 2.4M |
| 2025-04-15 | 38.25 | $11.11 | 1.7M |
| 2025-04-14 | 39.73 | $11.52 | 2.1M |
| 2025-04-11 | 38.40 | $11.28 | 2.3M |
| 2025-04-10 | 35.79 | $10.81 | 3.1M |
| 2025-04-09 | 39.41 | $11.88 | 4.0M |
| 2025-04-08 | 23.61 | $9.58 | 4.4M |
| 2025-04-07 | 26.30 | $10.53 | 4.5M |
| 2025-04-04 | 26.58 | $10.62 | 5.1M |
| 2025-04-03 | 29.12 | $11.42 | 4.8M |
| 2025-04-02 | 35.81 | $13.06 | 4.6M |
| 2025-04-01 | 34.95 | $12.96 | 3.4M |
| 2025-03-31 | 37.70 | $13.53 | 2.0M |
| 2025-03-28 | 38.66 | $13.72 | 2.3M |
| 2025-03-27 | 41.70 | $14.29 | 2.4M |
| 2025-03-26 | 37.96 | $13.83 | 1.8M |
| 2025-03-25 | 39.64 | $14.15 | 1.8M |
| 2025-03-24 | 41.27 | $14.45 | 2.9M |
| 2025-03-21 | 38.47 | $14.10 | 28.5M |
| 2025-03-20 | 41.54 | $14.67 | 2.4M |
| 2025-03-19 | 42.04 | $14.76 | 2.3M |
| 2025-03-18 | 41.06 | $14.63 | 2.9M |
| 2025-03-17 | 40.84 | $14.60 | 2.7M |
| 2025-03-14 | 39.42 | $14.40 | 3.4M |
| 2025-03-13 | 34.15 | $13.70 | 2.6M |
| 2025-03-12 | 35.23 | $13.96 | 3.8M |
| 2025-03-11 | 32.90 | $13.66 | 3.3M |
| 2025-03-10 | 31.26 | $13.45 | 4.7M |
| 2025-03-07 | 33.76 | $14.12 | 4.0M |
| 2025-03-06 | 32.77 | $13.99 | 2.3M |
| 2025-03-05 | 33.17 | $14.10 | 2.4M |
| 2025-03-04 | 27.93 | $13.41 | 2.7M |
| 2025-03-03 | 29.35 | $13.86 | 2.9M |
| 2025-02-28 | 33.27 | $14.95 | 2.5M |
| 2025-02-27 | 34.26 | $15.20 | 2.0M |
| 2025-02-26 | 37.69 | $16.00 | 2.4M |
| 2025-02-25 | 36.17 | $15.80 | 3.6M |
| 2025-02-24 | 37.69 | $16.15 | 2.3M |
| 2025-02-21 | 40.52 | $16.76 | 2.0M |
| 2025-02-20 | 44.24 | $17.48 | 1.6M |
| 2025-02-19 | 41.99 | $17.16 | 2.3M |
| 2025-02-18 | 43.67 | $17.48 | 2.8M |
| 2025-02-14 | 38.97 | $16.83 | 4.1M |
| 2025-02-13 | 44.13 | $17.79 | 1.9M |
| 2025-02-12 | 42.16 | $17.53 | 2.7M |
| 2025-02-11 | 46.14 | $18.20 | 2.3M |
| 2025-02-10 | 44.43 | $17.97 | 1.1M |
| 2025-02-07 | 46.19 | $18.26 | 1.2M |
| 2025-02-06 | 48.92 | $18.69 | 923600 |
| 2025-02-05 | 48.58 | $18.64 | 1.3M |
| 2025-02-04 | 49.07 | $18.72 | 1.2M |
| 2025-02-03 | 44.56 | $18.04 | 1.7M |
| 2025-01-31 | 50.50 | $18.99 | 2.5M |
| 2025-01-30 | 53.04 | $19.35 | 1.5M |
| 2025-01-29 | 50.40 | $18.95 | 1.5M |
| 2025-01-28 | 49.11 | $18.76 | 1.8M |
| 2025-01-27 | 51.38 | $19.10 | 1.7M |
| 2025-01-24 | 55.47 | $19.67 | 1.5M |
| 2025-01-23 | 57.92 | $19.99 | 1.2M |
| 2025-01-22 | 56.85 | $19.80 | 1.1M |
| 2025-01-21 | 57.66 | $19.91 | 2.1M |
| 2025-01-17 | 54.81 | $19.40 | 1.4M |
| 2025-01-16 | 52.99 | $19.09 | 892924 |
| 2025-01-15 | 51.18 | $18.79 | 1.1M |
| 2025-01-14 | 50.21 | $18.63 | 1.5M |
| 2025-01-13 | 48.69 | $18.38 | 1.8M |
| 2025-01-10 | 43.89 | $17.64 | 2.1M |
| 2025-01-08 | 45.30 | $17.90 | 1.7M |
| 2025-01-07 | 50.42 | $18.76 | 3.3M |
| 2025-01-06 | 35.76 | $16.93 | 1.2M |
| 2025-01-03 | 33.31 | $16.69 | 1.5M |
| 2025-01-02 | 33.41 | $16.71 | 1.3M |
| 2024-12-31 | 34.35 | $16.90 | 1.3M |
| 2024-12-30 | 33.60 | $16.82 | 1.3M |
| 2024-12-27 | 34.49 | $17.01 | 1.3M |
| 2024-12-26 | 36.01 | $17.33 | 1.2M |
| 2024-12-24 | 37.02 | $17.54 | 661936 |
| 2024-12-23 | 37.02 | $17.54 | 1.1M |
| 2024-12-20 | 37.85 | $17.72 | 4.0M |
| 2024-12-19 | 35.96 | $17.47 | 1.9M |
| 2024-12-18 | 35.14 | $17.36 | 2.0M |
| 2024-12-17 | 38.80 | $18.21 | 1.5M |
| 2024-12-16 | 41.46 | $18.76 | 1.8M |
| 2024-12-13 | 42.88 | $19.04 | 1.1M |
| 2024-12-12 | 44.76 | $19.40 | 3.9M |
| 2024-12-11 | 44.86 | $19.42 | 3.3M |
| 2024-12-10 | 55.52 | $21.17 | 2.4M |
| 2024-12-09 | 59.76 | $21.72 | 2.7M |
| 2024-12-06 | 55.54 | $21.00 | 1.2M |
| 2024-12-05 | 56.32 | $21.10 | 1.8M |
| 2024-12-04 | 57.71 | $21.28 | 1.0M |
| 2024-12-03 | 60.46 | $21.63 | 1.2M |
| 2024-12-02 | 60.61 | $21.65 | 1.5M |
| 2024-11-29 | 61.29 | $21.74 | 708418 |
| 2024-11-27 | 61.88 | $21.82 | 1.2M |
| 2024-11-26 | 62.59 | $21.92 | 1.6M |
| 2024-11-25 | 62.72 | $21.94 | 1.5M |
| 2024-11-22 | 61.07 | $21.53 | 1.7M |
| 2024-11-21 | 57.90 | $20.80 | 2.7M |
| 2024-11-20 | 49.65 | $19.25 | 1.4M |
| 2024-11-19 | 47.10 | $18.85 | 1.0M |
| 2024-11-18 | 48.26 | $19.05 | 1.4M |
| 2024-11-15 | 47.28 | $18.89 | 1.9M |
| 2024-11-14 | 49.69 | $19.32 | 1.3M |
| 2024-11-13 | 48.77 | $19.16 | 1.1M |
| 2024-11-12 | 49.52 | $19.30 | 1.1M |
| 2024-11-11 | 52.33 | $19.81 | 1.1M |
| 2024-11-08 | 52.23 | $19.79 | 1.6M |
| 2024-11-07 | 55.95 | $20.45 | 1.6M |
| 2024-11-06 | 57.54 | $20.72 | 3.0M |
| 2024-11-05 | 53.65 | $19.88 | 2.2M |
| 2024-11-04 | 57.85 | $20.58 | 5.5M |
| 2024-11-01 | 40.33 | $17.82 | 1.6M |
| 2024-10-31 | 42.39 | $18.16 | 2.4M |
| 2024-10-30 | 43.32 | $18.31 | 1.6M |
| 2024-10-29 | 43.16 | $18.29 | 1.3M |
| 2024-10-28 | 44.28 | $18.48 | 1.2M |
| 2024-10-25 | 43.10 | $18.32 | 1.5M |
| 2024-10-24 | 44.66 | $18.60 | 1.9M |
| 2024-10-23 | 42.69 | $18.32 | 1.2M |
| 2024-10-22 | 44.69 | $18.69 | 1.3M |
| 2024-10-21 | 45.68 | $18.87 | 1.7M |
| 2024-10-18 | 50.26 | $19.65 | 1.1M |
| 2024-10-17 | 50.94 | $19.76 | 1.3M |
| 2024-10-16 | 51.55 | $19.86 | 1.5M |
| 2024-10-15 | 49.56 | $19.51 | 1.8M |
| 2024-10-14 | 52.18 | $19.96 | 1.4M |
| 2024-10-11 | 54.75 | $20.38 | 1.4M |
| 2024-10-10 | 51.51 | $19.78 | 943800 |
| 2024-10-09 | 50.84 | $19.66 | 1.2M |
| 2024-10-08 | 50.19 | $19.54 | 1.4M |
| 2024-10-07 | 53.15 | $20.07 | 1.5M |
| 2024-10-04 | 50.53 | $19.57 | 2.0M |
| 2024-10-03 | 48.68 | $19.23 | 1.3M |
| 2024-10-02 | 51.25 | $19.71 | 874109 |
| 2024-10-01 | 51.25 | $19.71 | 1.4M |
| 2024-09-30 | 54.56 | $20.32 | 1.3M |
| 2024-09-27 | 56.85 | $20.72 | 1.6M |
| 2024-09-26 | 57.30 | $20.80 | 2.0M |
| 2024-09-25 | 46.56 | $18.69 | 1.5M |
| 2024-09-24 | 51.59 | $19.55 | 1.5M |
| 2024-09-23 | 46.62 | $18.77 | 1.9M |
| 2024-09-20 | 46.15 | $18.70 | 1.8M |
| 2024-09-19 | 49.34 | $19.24 | 1.0M |
| 2024-09-18 | 44.18 | $18.48 | 1.2M |
| 2024-09-17 | 44.18 | $18.48 | 1.3M |
| 2024-09-16 | 41.04 | $18.04 | 1.5M |
| 2024-09-13 | 40.39 | $17.95 | 1.3M |
| 2024-09-12 | 34.25 | $17.15 | 1.1M |
| 2024-09-11 | 33.19 | $17.02 | 1.8M |
| 2024-09-10 | 31.33 | $16.79 | 1.3M |
| 2024-09-09 | 32.49 | $17.10 | 2.2M |
| 2024-09-06 | 33.91 | $17.47 | 1.5M |
| 2024-09-05 | 38.36 | $18.50 | 1.1M |
| 2024-09-04 | 38.50 | $18.53 | 1.5M |
| 2024-09-03 | 38.95 | $18.63 | 1.8M |
| 2024-08-30 | 42.78 | $19.44 | 937500 |
| 2024-08-29 | 42.12 | $19.34 | 1.0M |
| 2024-08-28 | 39.77 | $18.99 | 1.3M |
| 2024-08-27 | 41.51 | $19.37 | 688991 |
| 2024-08-26 | 42.15 | $19.51 | 888200 |
| 2024-08-23 | 40.84 | $19.30 | 951716 |
| 2024-08-22 | 34.57 | $18.36 | 910007 |
| 2024-08-21 | 35.88 | $18.70 | 790500 |
| 2024-08-20 | 32.37 | $18.21 | 1.0M |
| 2024-08-19 | 33.55 | $18.54 | 786600 |
| 2024-08-16 | 33.94 | $18.65 | 1.1M |
| 2024-08-15 | 34.21 | $18.73 | 1.1M |
| 2024-08-14 | 31.10 | $18.26 | 1.3M |
| 2024-08-13 | 30.57 | $18.18 | 1.1M |
| 2024-08-12 | 28.55 | $17.87 | 1.3M |
| 2024-08-09 | 29.20 | $18.12 | 1.9M |
| 2024-08-08 | 29.56 | $18.26 | 2.2M |
| 2024-08-07 | 26.94 | $17.83 | 2.4M |
| 2024-08-06 | 29.07 | $18.72 | 2.5M |
| 2024-08-05 | 29.14 | $18.75 | 3.1M |
| 2024-08-02 | 34.03 | $20.54 | 5.3M |
| 2024-08-01 | 45.18 | $23.31 | 1.5M |
| 2024-07-31 | 50.01 | $24.17 | 1.3M |
| 2024-07-30 | 47.40 | $23.75 | 827200 |
| 2024-07-29 | 48.03 | $23.86 | 762443 |
| 2024-07-26 | 50.68 | $24.32 | 1.1M |
| 2024-07-25 | 48.14 | $23.89 | 1.2M |
| 2024-07-24 | 45.66 | $23.49 | 678428 |
| 2024-07-23 | 49.47 | $24.17 | 1.1M |
| 2024-07-22 | 48.45 | $24.00 | 1.2M |
| 2024-07-19 | 45.23 | $23.48 | 751500 |
| 2024-07-18 | 48.86 | $24.13 | 891038 |
| 2024-07-17 | 51.51 | $24.57 | 1.1M |
| 2024-07-16 | 54.18 | $24.99 | 821700 |
| 2024-07-15 | 53.85 | $24.93 | 1.2M |
| 2024-07-12 | 51.57 | $24.51 | 1.1M |
| 2024-07-11 | 50.18 | $24.26 | 1.2M |
| 2024-07-10 | 43.45 | $23.17 | 1.1M |
| 2024-07-09 | 38.21 | $22.45 | 1.6M |
| 2024-07-08 | 37.21 | $22.32 | 706900 |
| 2024-07-05 | 35.61 | $22.11 | 1.7M |
| 2024-07-03 | 38.16 | $22.69 | 421500 |
| 2024-07-02 | 37.20 | $22.56 | 683500 |
| 2024-07-01 | 37.46 | $22.62 | 1.1M |
| 2024-06-28 | 37.12 | $22.57 | 1.9M |
| 2024-06-27 | 39.22 | $23.09 | 1.1M |
| 2024-06-26 | 38.39 | $22.96 | 1.1M |
| 2024-06-25 | 37.77 | $22.86 | 1.5M |
| 2024-06-24 | 39.35 | $23.28 | 1.7M |
| 2024-06-21 | 37.15 | $22.91 | 2.4M |
| 2024-06-20 | 37.50 | $23.01 | 1.9M |
| 2024-06-18 | 40.54 | $23.85 | 1.1M |
| 2024-06-17 | 42.29 | $24.30 | 991116 |
| 2024-06-14 | 42.60 | $24.38 | 2.4M |
| 2024-06-13 | 47.48 | $25.56 | 3.8M |
| 2024-06-12 | 40.20 | $24.24 | 2.2M |
| 2024-06-11 | 37.06 | $23.74 | 801900 |
| 2024-06-10 | 37.78 | $23.93 | 978719 |
| 2024-06-07 | 38.68 | $24.17 | 928913 |
| 2024-06-06 | 37.08 | $23.90 | 903340 |
| 2024-06-05 | 37.29 | $23.96 | 1.5M |
| 2024-06-04 | 32.19 | $23.10 | 1.9M |
| 2024-06-03 | 36.48 | $24.41 | 1.7M |
| 2024-05-31 | 37.98 | $24.82 | 1.9M |
| 2024-05-30 | 41.00 | $25.59 | 701546 |
| 2024-05-29 | 40.18 | $25.45 | 1.2M |
| 2024-05-28 | 45.32 | $26.65 | 902700 |
| 2024-05-24 | 44.88 | $26.57 | 1.3M |
| 2024-05-23 | 46.83 | $27.00 | 724700 |
| 2024-05-22 | 47.51 | $27.15 | 651200 |
| 2024-05-21 | 50.51 | $27.79 | 849312 |
| 2024-05-20 | 56.54 | $28.93 | 686966 |
| 2024-05-17 | 56.37 | $28.89 | 757926 |
| 2024-05-16 | 56.28 | $28.87 | 779216 |
| 2024-05-15 | 57.64 | $29.13 | 1.1M |
| 2024-05-14 | 57.00 | $28.96 | 892200 |
| 2024-05-13 | 56.06 | $28.71 | 1.2M |
| 2024-05-10 | 56.95 | $28.90 | 1.2M |
| 2024-05-09 | 55.29 | $28.43 | 1.1M |
| 2024-05-08 | 51.77 | $27.50 | 1.1M |
| 2024-05-07 | 53.80 | $27.97 | 1.4M |
| 2024-05-06 | 51.45 | $27.36 | 1.2M |
| 2024-05-03 | 48.22 | $26.57 | 1.7M |
| 2024-05-02 | 46.41 | $26.15 | 1.7M |
| 2024-05-01 | 45.77 | $26.00 | 2.5M |
| 2024-04-30 | 48.53 | $26.75 | 1.5M |
| 2024-04-29 | 52.28 | $27.69 | 1.1M |
| 2024-04-26 | 50.86 | $27.32 | 776635 |
| 2024-04-25 | 49.75 | $27.03 | 924935 |
| 2024-04-24 | 49.93 | $27.08 | 1.0M |
| 2024-04-23 | 48.66 | $26.73 | 1.1M |
| 2024-04-22 | 47.58 | $26.43 | 1.0M |
| 2024-04-19 | 45.69 | $25.91 | 900000 |
| 2024-04-18 | 47.47 | $26.48 | 1.2M |
| 2024-04-17 | 47.09 | $26.37 | 1.1M |
| 2024-04-16 | 47.21 | $26.41 | 1.3M |
| 2024-04-15 | 45.96 | $26.02 | 982304 |
| 2024-04-12 | 47.21 | $26.48 | 736600 |
| 2024-04-11 | 49.49 | $27.30 | 821100 |
| 2024-04-10 | 50.08 | $27.51 | 917600 |
| 2024-04-09 | 51.89 | $28.16 | 1.2M |
| 2024-04-08 | 48.89 | $27.05 | 916000 |
| 2024-04-05 | 48.81 | $27.02 | 1.1M |
| 2024-04-04 | 49.49 | $27.29 | 1.4M |
| 2024-04-03 | 53.24 | $28.73 | 1.5M |
| 2024-04-02 | 50.49 | $27.62 | 2.5M |
| 2024-04-01 | 53.51 | $28.74 | 3.6M |
| 2024-03-28 | 46.82 | $26.26 | 6.3M |
| 2024-03-27 | 54.73 | $28.88 | 1.7M |
| 2024-03-26 | 50.11 | $27.37 | 1.3M |
| 2024-03-25 | 53.54 | $28.37 | 1.9M |
| 2024-03-22 | 51.95 | $27.86 | 1.3M |
| 2024-03-21 | 50.04 | $27.26 | 1.2M |
| 2024-03-20 | 50.13 | $27.29 | 1.4M |
| 2024-03-19 | 50.62 | $27.45 | 1.6M |
| 2024-03-18 | 51.66 | $27.80 | 1.8M |
| 2024-03-15 | 49.81 | $27.14 | 2.9M |
| 2024-03-14 | 48.41 | $26.65 | 1.4M |
| 2024-03-13 | 48.91 | $26.84 | 1.4M |
| 2024-03-12 | 46.88 | $26.10 | 1.1M |
| 2024-03-11 | 46.93 | $26.12 | 1.7M |
| 2024-03-08 | 46.20 | $25.84 | 2.7M |
| 2024-03-07 | 44.97 | $25.36 | 6.2M |
| 2024-03-06 | 35.16 | $22.03 | 2.6M |
| 2024-03-05 | 29.73 | $20.51 | 2.7M |
| 2024-03-04 | 28.53 | $20.19 | 2.6M |
| 2024-03-01 | 29.41 | $20.78 | 6.0M |
| 2024-02-29 | 25.31 | $19.67 | 27.4M |
| 2024-02-28 | 46.05 | $28.72 | 1.4M |
| 2024-02-27 | 46.90 | $28.93 | 654400 |
| 2024-02-26 | 46.63 | $28.87 | 653463 |
| 2024-02-23 | 49.01 | $29.48 | 697089 |
| 2024-02-22 | 49.88 | $29.70 | 1.3M |
| 2024-02-21 | 47.12 | $29.02 | 843100 |
| 2024-02-20 | 44.78 | $28.47 | 1.2M |
| 2024-02-16 | 43.27 | $28.12 | 1.5M |
| 2024-02-15 | 41.97 | $27.82 | 2.0M |
| 2024-02-14 | 36.56 | $26.64 | 4.6M |
| 2024-02-13 | 51.44 | $30.49 | 1.7M |
| 2024-02-12 | 55.27 | $31.18 | 1.1M |
| 2024-02-09 | 49.64 | $30.09 | 632900 |
| 2024-02-08 | 49.14 | $30.00 | 778806 |
| 2024-02-07 | 49.14 | $30.00 | 946226 |
| 2024-02-06 | 49.28 | $30.03 | 806826 |
| 2024-02-05 | 48.60 | $29.89 | 893000 |
| 2024-02-02 | 52.24 | $30.65 | 729942 |
| 2024-02-01 | 52.83 | $30.77 | 749734 |
| 2024-01-31 | 50.14 | $30.17 | 1.2M |
| 2024-01-30 | 54.31 | $31.02 | 1.2M |
| 2024-01-29 | 55.87 | $31.32 | 761400 |
| 2024-01-26 | 55.75 | $31.29 | 1.1M |
| 2024-01-25 | 57.75 | $31.69 | 722800 |
| 2024-01-24 | 56.14 | $31.26 | 1.3M |
| 2024-01-23 | 60.79 | $32.17 | 2.5M |
| 2024-01-22 | 50.48 | $29.76 | 1.1M |
| 2024-01-19 | 47.54 | $29.22 | 817543 |
| 2024-01-18 | 48.20 | $29.35 | 1.0M |
| 2024-01-17 | 45.34 | $28.83 | 914218 |
| 2024-01-16 | 49.10 | $29.59 | 960105 |
| 2024-01-12 | 52.35 | $30.19 | 612500 |
| 2024-01-11 | 52.52 | $30.22 | 735700 |
| 2024-01-10 | 53.81 | $30.46 | 654400 |
| 2024-01-09 | 55.15 | $30.71 | 1.1M |
| 2024-01-08 | 58.77 | $31.36 | 755800 |
| 2024-01-05 | 58.45 | $31.28 | 2.2M |
| 2024-01-04 | 55.82 | $30.63 | 882700 |
| 2024-01-03 | 57.52 | $30.95 | 1.4M |
| 2024-01-02 | 62.22 | $31.78 | 1.3M |
| 2023-12-29 | 61.35 | $31.54 | 1.1M |
| 2023-12-28 | 64.88 | $32.14 | 569409 |
| 2023-12-27 | 66.90 | $32.47 | 675736 |
| 2023-12-26 | 66.75 | $32.42 | 723820 |
| 2023-12-22 | 64.86 | $31.79 | 1.7M |
| 2023-12-21 | 62.52 | $31.06 | 1.2M |
| 2023-12-20 | 59.88 | $30.30 | 1.1M |
| 2023-12-19 | 62.75 | $30.82 | 1.3M |
| 2023-12-18 | 62.72 | $30.81 | 1.0M |
| 2023-12-15 | 61.53 | $30.44 | 2.3M |
| 2023-12-14 | 66.78 | $31.40 | 2.8M |
| 2023-12-13 | 59.04 | $29.16 | 1.4M |
| 2023-12-12 | 55.95 | $28.45 | 916400 |
| 2023-12-11 | 59.37 | $29.02 | 672700 |
| 2023-12-08 | 58.86 | $28.90 | 551743 |
| 2023-12-07 | 58.42 | $28.79 | 965714 |
| 2023-12-06 | 58.42 | $28.79 | 859400 |
| 2023-12-05 | 58.19 | $28.73 | 875515 |
| 2023-12-04 | 62.74 | $29.58 | 1.2M |
| 2023-12-01 | 63.29 | $29.68 | 2.8M |
| 2023-11-30 | 54.78 | $27.43 | 2.5M |
| 2023-11-29 | 51.30 | $26.70 | 1.5M |
| 2023-11-28 | 48.35 | $26.13 | 640800 |
| 2023-11-27 | 48.64 | $26.19 | 759840 |
| 2023-11-24 | 49.50 | $26.37 | 371931 |
| 2023-11-22 | 48.78 | $26.22 | 588200 |
| 2023-11-21 | 47.65 | $25.98 | 1.2M |
| 2023-11-20 | 52.46 | $27.03 | 1.0M |
| 2023-11-17 | 53.69 | $27.28 | 1.5M |
| 2023-11-16 | 50.20 | $26.49 | 1.0M |
| 2023-11-15 | 53.29 | $27.13 | 1.3M |
| 2023-11-14 | 51.97 | $26.83 | 2.5M |
| 2023-11-13 | 43.07 | $25.08 | 1.9M |
| 2023-11-10 | 39.03 | $24.42 | 1.6M |
| 2023-11-09 | 38.33 | $24.31 | 910700 |
| 2023-11-08 | 39.62 | $24.64 | 961151 |
| 2023-11-07 | 39.93 | $24.72 | 865104 |
| 2023-11-06 | 42.02 | $25.26 | 730780 |
| 2023-11-03 | 43.72 | $25.68 | 1.2M |
| 2023-11-02 | 36.53 | $24.44 | 1.0M |
| 2023-11-01 | 33.27 | $23.94 | 1.1M |
| 2023-10-31 | 33.83 | $24.11 | 1.1M |
| 2023-10-30 | 35.90 | $24.72 | 3.2M |
| 2023-10-27 | 28.10 | $23.58 | 2.3M |
| 2023-10-26 | 30.11 | $24.24 | 2.2M |
| 2023-10-25 | 25.25 | $23.61 | 852447 |
| 2023-10-24 | 26.59 | $24.09 | 1.0M |
| 2023-10-23 | 27.91 | $24.54 | 1.2M |
| 2023-10-20 | 29.26 | $24.98 | 885700 |
| 2023-10-19 | 29.41 | $25.03 | 895863 |
| 2023-10-18 | 31.82 | $25.79 | 1.0M |
| 2023-10-17 | 34.92 | $26.66 | 1.0M |
| 2023-10-16 | 30.24 | $26.03 | 1.1M |
| 2023-10-13 | 27.40 | $25.67 | 972944 |
| 2023-10-12 | 27.43 | $25.68 | 1.3M |
| 2023-10-11 | 29.90 | $26.49 | 1.1M |
| 2023-10-10 | 28.54 | $26.31 | 2.6M |
| 2023-10-09 | 24.68 | $25.81 | 1.4M |
| 2023-10-06 | 25.66 | $26.18 | 1.3M |
| 2023-10-05 | 26.46 | $26.48 | 1.1M |
| 2023-10-04 | 28.05 | $27.05 | 1.4M |
| 2023-10-03 | 26.43 | $26.83 | 927000 |
| 2023-10-02 | 27.80 | $27.34 | 1.1M |
| 2023-09-29 | 29.86 | $28.05 | 957264 |
| 2023-09-28 | 28.08 | $27.80 | 1.6M |
| 2023-09-27 | 25.79 | $27.48 | 2.2M |
| 2023-09-26 | 28.91 | $28.62 | 2.3M |
| 2023-09-25 | 32.58 | $29.74 | 1.3M |
| 2023-09-22 | 33.97 | $30.12 | 557508 |
| 2023-09-21 | 35.13 | $30.43 | 859200 |
| 2023-09-20 | 37.03 | $30.92 | 725772 |
| 2023-09-19 | 37.70 | $31.09 | 1.1M |
| 2023-09-18 | 39.51 | $31.54 | 901327 |
| 2023-09-15 | 40.79 | $31.85 | 2.1M |
| 2023-09-14 | 42.82 | $32.33 | 811100 |
| 2023-09-13 | 38.05 | $31.55 | 750217 |
| 2023-09-12 | 39.33 | $31.87 | 619419 |
| 2023-09-11 | 38.53 | $31.74 | 568900 |
| 2023-09-08 | 39.40 | $31.97 | 1.1M |
| 2023-09-07 | 38.94 | $31.89 | 2.0M |
| 2023-09-06 | 44.61 | $33.31 | 599219 |
| 2023-09-05 | 44.70 | $33.33 | 1.1M |
| 2023-09-01 | 52.82 | $34.99 | 856420 |
| 2023-08-31 | 47.52 | $34.02 | 761237 |
| 2023-08-30 | 47.41 | $34.00 | 564934 |
| 2023-08-29 | 48.53 | $34.22 | 959400 |
| 2023-08-28 | 43.96 | $33.42 | 692104 |
| 2023-08-25 | 39.65 | $32.74 | 700649 |
| 2023-08-24 | 36.21 | $32.24 | 966536 |
| 2023-08-23 | 34.59 | $32.01 | 883701 |
| 2023-08-22 | 34.66 | $32.03 | 785054 |
| 2023-08-21 | 33.80 | $31.90 | 708511 |
| 2023-08-18 | 35.44 | $32.38 | 1.1M |
| 2023-08-17 | 35.64 | $32.44 | 931739 |
| 2023-08-16 | 35.97 | $32.54 | 1.1M |
| 2023-08-15 | 37.91 | $33.12 | 1.3M |
| 2023-08-14 | 42.78 | $34.41 | 1.3M |
| 2023-08-11 | 42.17 | $34.30 | 1.9M |
| 2023-08-10 | 43.93 | $34.74 | 1.5M |
| 2023-08-09 | 47.60 | $35.60 | 1.5M |
| 2023-08-08 | 53.94 | $36.87 | 1.2M |
| 2023-08-07 | 56.52 | $37.33 | 952345 |
| 2023-08-04 | 56.00 | $37.21 | 1.6M |
| 2023-08-03 | 53.14 | $36.57 | 1.5M |
| 2023-08-02 | 53.45 | $36.63 | 1.5M |
| 2023-08-01 | 54.61 | $36.86 | 1.4M |
| 2023-07-31 | 55.20 | $36.98 | 1.9M |
| 2023-07-28 | 53.57 | $36.57 | 3.3M |
| 2023-07-27 | 60.64 | $37.95 | 1.8M |
| 2023-07-26 | 63.28 | $38.41 | 932753 |
| 2023-07-25 | 63.86 | $38.51 | 1.3M |
| 2023-07-24 | 60.59 | $37.55 | 1.0M |
| 2023-07-21 | 65.83 | $38.44 | 1.1M |
| 2023-07-20 | 65.48 | $38.33 | 637427 |
| 2023-07-19 | 66.90 | $38.57 | 965300 |
| 2023-07-18 | 66.90 | $38.57 | 1.0M |
| 2023-07-17 | 66.04 | $38.26 | 595448 |
| 2023-07-14 | 66.25 | $38.30 | 969800 |
| 2023-07-13 | 68.86 | $38.80 | 710540 |
| 2023-07-12 | 67.70 | $38.32 | 1.1M |
| 2023-07-11 | 66.18 | $37.71 | 859946 |
| 2023-07-10 | 64.94 | $37.23 | 777402 |
| 2023-07-07 | 64.40 | $37.02 | 1.4M |
| 2023-07-06 | 61.59 | $35.97 | 1.5M |
| 2023-07-05 | 62.48 | $36.17 | 1.9M |
| 2023-07-03 | 67.41 | $37.23 | 651800 |
| 2023-06-30 | 66.61 | $36.89 | 2.5M |
| 2023-06-29 | 64.14 | $35.89 | 2.6M |
| 2023-06-28 | 62.75 | $35.36 | 1.5M |
| 2023-06-27 | 61.56 | $34.91 | 1.4M |
| 2023-06-26 | 59.46 | $34.15 | 1.8M |
| 2023-06-23 | 57.53 | $33.48 | 4.0M |
| 2023-06-22 | 57.39 | $33.43 | 2.5M |
| 2023-06-21 | 59.38 | $33.95 | 1.5M |
| 2023-06-20 | 59.12 | $33.85 | 1.6M |
| 2023-06-16 | 59.30 | $33.90 | 2.6M |
| 2023-06-15 | 60.63 | $34.28 | 2.8M |
| 2023-06-14 | 57.84 | $33.10 | 1.9M |
| 2023-06-13 | 55.61 | $32.22 | 2.1M |
| 2023-06-12 | 53.56 | $31.45 | 2.6M |
| 2023-06-09 | 55.49 | $32.06 | 2.3M |
| 2023-06-08 | 58.56 | $33.00 | 1.8M |
| 2023-06-07 | 62.63 | $34.16 | 1.8M |
| 2023-06-06 | 64.69 | $34.72 | 2.4M |
| 2023-06-05 | 64.80 | $34.75 | 4.0M |
| 2023-06-02 | 62.59 | $33.64 | 5.7M |
| 2023-06-01 | 42.43 | $27.11 | 1.2M |
| 2023-05-31 | 39.49 | $26.49 | 1.2M |
| 2023-05-30 | 43.70 | $27.72 | 1.2M |
| 2023-05-26 | 46.78 | $28.52 | 1.6M |
| 2023-05-25 | 44.40 | $28.01 | 737200 |
| 2023-05-24 | 45.89 | $28.40 | 688300 |
| 2023-05-23 | 48.25 | $29.00 | 1.1M |
| 2023-05-22 | 48.81 | $29.14 | 1.0M |
| 2023-05-19 | 50.96 | $29.68 | 1.3M |
| 2023-05-18 | 52.22 | $29.99 | 2.0M |
| 2023-05-17 | 46.74 | $28.63 | 1.1M |
| 2023-05-16 | 43.30 | $27.87 | 1.1M |
| 2023-05-15 | 47.57 | $28.98 | 841847 |
| 2023-05-12 | 44.37 | $28.30 | 792600 |
| 2023-05-11 | 43.75 | $28.17 | 881119 |
| 2023-05-10 | 46.33 | $28.85 | 844500 |
| 2023-05-09 | 46.99 | $29.02 | 613332 |
| 2023-05-08 | 48.29 | $29.36 | 698300 |
| 2023-05-05 | 48.85 | $29.51 | 1.0M |
| 2023-05-04 | 44.70 | $28.50 | 1.4M |
| 2023-05-03 | 47.19 | $29.19 | 2.0M |
| 2023-05-02 | 51.79 | $30.35 | 2.0M |
| 2023-05-01 | 49.41 | $29.76 | 1.2M |
| 2023-04-28 | 46.46 | $29.07 | 2.2M |
| 2023-04-27 | 41.19 | $27.95 | 1.5M |
| 2023-04-26 | 37.86 | $27.31 | 822300 |
| 2023-04-25 | 38.71 | $27.57 | 923601 |
| 2023-04-24 | 43.49 | $28.92 | 746824 |
| 2023-04-21 | 39.83 | $28.22 | 752129 |
| 2023-04-20 | 41.70 | $28.73 | 905200 |
| 2023-04-19 | 43.77 | $29.27 | 794626 |
| 2023-04-18 | 44.74 | $29.52 | 489200 |
| 2023-04-17 | 45.13 | $29.62 | 719323 |
| 2023-04-14 | 45.79 | $29.80 | 992700 |
| 2023-04-13 | 47.35 | $30.22 | 782114 |
| 2023-04-12 | 44.63 | $29.58 | 875347 |
| 2023-04-11 | 46.78 | $30.18 | 767700 |
| 2023-04-10 | 45.23 | $29.81 | 1.2M |
| 2023-04-06 | 39.23 | $28.49 | 898712 |
| 2023-04-05 | 40.02 | $28.74 | 1.3M |
| 2023-04-04 | 42.08 | $29.38 | 805800 |
| 2023-04-03 | 45.18 | $30.28 | 884725 |
| 2023-03-31 | 43.69 | $29.94 | 1.3M |
| 2023-03-30 | 42.33 | $29.63 | 614043 |
| 2023-03-29 | 42.81 | $29.78 | 1.0M |
| 2023-03-28 | 40.88 | $29.32 | 748700 |
| 2023-03-27 | 40.21 | $29.16 | 904605 |
| 2023-03-24 | 38.73 | $28.80 | 625300 |
| 2023-03-23 | 37.01 | $28.38 | 1.1M |
| 2023-03-22 | 38.99 | $29.18 | 810809 |
| 2023-03-21 | 40.92 | $29.92 | 995548 |
| 2023-03-20 | 37.76 | $29.12 | 1.5M |
| 2023-03-17 | 35.92 | $28.67 | 4.8M |
| 2023-03-16 | 37.61 | $29.39 | 1.4M |
| 2023-03-15 | 34.27 | $28.57 | 2.3M |
| 2023-03-14 | 40.61 | $31.09 | 1.2M |
| 2023-03-13 | 36.54 | $30.17 | 1.0M |
| 2023-03-10 | 39.45 | $31.21 | 1.0M |
| 2023-03-09 | 44.30 | $32.72 | 910600 |
| 2023-03-08 | 49.74 | $34.13 | 782225 |
| 2023-03-07 | 50.07 | $34.21 | 1.3M |
| 2023-03-06 | 56.15 | $35.58 | 1.6M |
| 2023-03-03 | 62.17 | $36.73 | 1.4M |
| 2023-03-02 | 60.01 | $36.12 | 1.8M |
| 2023-03-01 | 54.87 | $34.84 | 845300 |
| 2023-02-28 | 51.84 | $34.18 | 1.0M |
| 2023-02-27 | 51.23 | $34.05 | 1.1M |
| 2023-02-24 | 49.83 | $33.75 | 994800 |
| 2023-02-23 | 50.71 | $33.94 | 975800 |
| 2023-02-22 | 50.05 | $33.79 | 835456 |
| 2023-02-21 | 48.57 | $33.45 | 1.2M |
| 2023-02-17 | 56.14 | $35.08 | 1.2M |
| 2023-02-16 | 55.20 | $34.85 | 1.3M |
| 2023-02-15 | 53.65 | $34.47 | 1.1M |
| 2023-02-14 | 54.60 | $34.67 | 876700 |
| 2023-02-13 | 56.44 | $35.06 | 1.1M |
| 2023-02-10 | 53.74 | $34.35 | 2.3M |
| 2023-02-09 | 50.23 | $33.50 | 2.2M |
| 2023-02-08 | 57.22 | $34.94 | 895477 |
| 2023-02-07 | 62.69 | $35.89 | 701639 |
| 2023-02-06 | 60.70 | $35.36 | 761275 |
| 2023-02-03 | 63.94 | $35.89 | 829400 |
| 2023-02-02 | 64.43 | $35.97 | 903406 |
| 2023-02-01 | 66.63 | $36.33 | 928626 |
| 2023-01-31 | 67.00 | $36.39 | 969589 |
| 2023-01-30 | 62.98 | $35.13 | 715000 |
| 2023-01-27 | 62.88 | $35.10 | 911327 |
| 2023-01-26 | 62.49 | $34.98 | 623001 |
| 2023-01-25 | 59.32 | $34.05 | 545900 |
| 2023-01-24 | 61.49 | $34.46 | 1.5M |
| 2023-01-23 | 59.64 | $33.92 | 693500 |
| 2023-01-20 | 58.95 | $33.72 | 729800 |
| 2023-01-19 | 54.88 | $32.62 | 692400 |
| 2023-01-18 | 57.18 | $33.09 | 787300 |
| 2023-01-17 | 57.18 | $33.09 | 573543 |
| 2023-01-13 | 59.52 | $33.58 | 749200 |
| 2023-01-12 | 58.50 | $33.27 | 782763 |
| 2023-01-11 | 57.48 | $32.96 | 864200 |
| 2023-01-10 | 54.13 | $31.99 | 1.1M |
| 2023-01-09 | 56.58 | $32.55 | 623503 |
| 2023-01-06 | 56.07 | $32.40 | 836413 |
| 2023-01-05 | 49.78 | $30.70 | 1.1M |
| 2023-01-04 | 53.42 | $31.55 | 771919 |
| 2023-01-03 | 49.59 | $30.62 | 769900 |
| 2022-12-30 | 49.59 | $30.62 | 774815 |
| 2022-12-29 | 50.64 | $30.88 | 652300 |
| 2022-12-28 | 47.04 | $30.00 | 585127 |
| 2022-12-27 | 50.72 | $30.92 | 643597 |
| 2022-12-23 | 50.11 | $30.77 | 968400 |
| 2022-12-22 | 45.27 | $29.63 | 1.3M |
| 2022-12-21 | 50.68 | $30.95 | 967400 |
| 2022-12-20 | 50.60 | $30.93 | 1.3M |
| 2022-12-19 | 47.78 | $30.27 | 900102 |
| 2022-12-16 | 49.82 | $30.77 | 4.3M |
| 2022-12-15 | 47.74 | $30.28 | 1.1M |
| 2022-12-14 | 54.34 | $31.79 | 1.5M |
| 2022-12-13 | 53.20 | $31.51 | 1.5M |
| 2022-12-12 | 48.92 | $30.52 | 1.5M |
| 2022-12-09 | 44.10 | $29.54 | 1.1M |
| 2022-12-08 | 45.35 | $29.84 | 1.0M |
| 2022-12-07 | 47.46 | $30.34 | 716200 |
| 2022-12-06 | 49.90 | $30.89 | 1.2M |
| 2022-12-05 | 49.27 | $30.75 | 754332 |
| 2022-12-02 | 52.02 | $31.37 | 812700 |
| 2022-12-01 | 51.52 | $31.25 | 1.2M |
| 2022-11-30 | 50.71 | $31.05 | 1.9M |
| 2022-11-29 | 50.56 | $31.01 | 2.0M |
| 2022-11-28 | 52.21 | $31.43 | 1.1M |
| 2022-11-25 | 58.02 | $32.78 | 608200 |
| 2022-11-23 | 58.29 | $32.84 | 888830 |
| 2022-11-22 | 58.38 | $32.86 | 805107 |
| 2022-11-21 | 56.23 | $32.17 | 933447 |
| 2022-11-18 | 60.07 | $33.07 | 798318 |
| 2022-11-17 | 60.12 | $33.08 | 920620 |
| 2022-11-16 | 58.14 | $32.39 | 1.5M |
| 2022-11-15 | 62.63 | $33.44 | 1.5M |
| 2022-11-14 | 62.53 | $33.40 | 1.0M |
| 2022-11-11 | 63.71 | $33.68 | 1.9M |
| 2022-11-10 | 60.59 | $32.45 | 1.5M |
| 2022-11-09 | 51.73 | $29.69 | 589511 |
| 2022-11-08 | 54.55 | $30.36 | 794143 |
| 2022-11-07 | 54.31 | $30.29 | 1.0M |
| 2022-11-04 | 54.17 | $30.25 | 1.8M |
| 2022-11-03 | 45.01 | $27.89 | 1.1M |
| 2022-11-02 | 44.74 | $27.83 | 1.5M |
| 2022-11-01 | 47.99 | $28.71 | 1.3M |
| 2022-10-31 | 47.66 | $28.63 | 1.2M |
| 2022-10-28 | 47.80 | $28.67 | 1.1M |
| 2022-10-27 | 48.64 | $28.91 | 1.6M |
| 2022-10-26 | 49.70 | $29.22 | 2.5M |
| 2022-10-25 | 49.12 | $29.05 | 2.6M |
| 2022-10-24 | 48.72 | $28.93 | 1.5M |
| 2022-10-21 | 50.53 | $29.51 | 2.1M |
| 2022-10-20 | 47.60 | $28.59 | 1.9M |
| 2022-10-19 | 48.13 | $28.77 | 2.5M |
| 2022-10-18 | 49.26 | $29.16 | 3.6M |
| 2022-10-17 | 46.61 | $28.29 | 3.0M |
| 2022-10-14 | 40.14 | $26.39 | 1.5M |
| 2022-10-13 | 42.78 | $27.41 | 2.2M |
| 2022-10-12 | 39.24 | $26.46 | 1.5M |
| 2022-10-11 | 39.41 | $26.53 | 1.9M |
| 2022-10-10 | 40.29 | $26.90 | 1.5M |
| 2022-10-07 | 38.42 | $26.37 | 2.1M |
| 2022-10-06 | 39.67 | $26.93 | 2.0M |
| 2022-10-05 | 41.94 | $27.91 | 3.0M |
| 2022-10-04 | 39.90 | $27.30 | 2.0M |
| 2022-10-03 | 35.40 | $26.02 | 2.4M |
| 2022-09-30 | 30.07 | $24.65 | 2.1M |
| 2022-09-29 | 28.18 | $24.19 | 2.7M |
| 2022-09-28 | 28.68 | $24.50 | 3.4M |
| 2022-09-27 | 27.10 | $24.10 | 3.8M |
| 2022-09-26 | 26.49 | $23.94 | 3.6M |
| 2022-09-23 | 28.32 | $25.23 | 3.3M |
| 2022-09-22 | 30.53 | $26.65 | 2.9M |
| 2022-09-21 | 33.11 | $28.14 | 3.4M |
| 2022-09-20 | 38.47 | $30.73 | 1.9M |
| 2022-09-19 | 42.78 | $32.43 | 1.4M |
| 2022-09-16 | 39.20 | $31.49 | 2.9M |
| 2022-09-15 | 45.95 | $33.81 | 1.1M |
| 2022-09-14 | 46.38 | $33.94 | 1.1M |
| 2022-09-13 | 49.56 | $34.89 | 1.4M |
| 2022-09-12 | 56.24 | $36.62 | 1.3M |
| 2022-09-09 | 53.15 | $35.73 | 1.1M |
| 2022-09-08 | 49.13 | $34.68 | 1.1M |
| 2022-09-07 | 47.71 | $34.33 | 905000 |
| 2022-09-06 | 41.50 | $32.93 | 937813 |
| 2022-09-02 | 42.57 | $33.24 | 935117 |
| 2022-09-01 | 43.14 | $33.41 | 912867 |
| 2022-08-31 | 44.21 | $33.73 | 1.2M |
| 2022-08-30 | 46.43 | $34.38 | 1.1M |
| 2022-08-29 | 50.11 | $35.38 | 895918 |
| 2022-08-26 | 51.59 | $35.76 | 979500 |
| 2022-08-25 | 58.18 | $37.30 | 620530 |
| 2022-08-24 | 54.68 | $36.32 | 757380 |
| 2022-08-23 | 55.95 | $36.60 | 869762 |
| 2022-08-22 | 52.94 | $35.79 | 950967 |
| 2022-08-19 | 57.36 | $36.75 | 1.3M |
| 2022-08-18 | 59.52 | $37.19 | 794439 |
| 2022-08-17 | 57.29 | $36.55 | 1.0M |
| 2022-08-16 | 61.50 | $37.39 | 1.3M |
| 2022-08-15 | 57.98 | $36.38 | 849515 |
| 2022-08-12 | 59.41 | $36.66 | 734537 |
| 2022-08-11 | 57.03 | $36.00 | 1.2M |
| 2022-08-10 | 54.66 | $35.38 | 1.1M |
| 2022-08-09 | 50.75 | $34.44 | 926244 |
| 2022-08-08 | 50.57 | $34.40 | 750651 |
| 2022-08-05 | 50.96 | $34.49 | 829151 |
| 2022-08-04 | 52.94 | $34.96 | 1.0M |
| 2022-08-03 | 51.01 | $34.46 | 1.1M |
| 2022-08-02 | 52.27 | $34.77 | 1.3M |
| 2022-08-01 | 53.69 | $35.12 | 1.6M |
| 2022-07-29 | 55.62 | $35.59 | 2.8M |
| 2022-07-28 | 53.28 | $34.90 | 1.5M |
| 2022-07-27 | 50.85 | $34.22 | 1.6M |
| 2022-07-26 | 50.13 | $34.02 | 862842 |
| 2022-07-25 | 50.73 | $34.19 | 1.1M |
| 2022-07-22 | 48.55 | $33.56 | 1.4M |
| 2022-07-21 | 50.02 | $34.00 | 1.1M |
| 2022-07-20 | 49.33 | $33.79 | 1.2M |
| 2022-07-19 | 49.58 | $33.87 | 2.2M |
| 2022-07-18 | 42.73 | $31.88 | 1.1M |
| 2022-07-15 | 41.32 | $31.51 | 882110 |
| 2022-07-14 | 39.41 | $31.01 | 1.1M |
| 2022-07-13 | 41.04 | $31.65 | 980200 |
| 2022-07-12 | 41.16 | $31.70 | 1.3M |
| 2022-07-11 | 38.99 | $31.09 | 692600 |
| 2022-07-08 | 39.33 | $31.24 | 1.1M |
| 2022-07-07 | 39.70 | $31.41 | 1.4M |
| 2022-07-06 | 35.66 | $30.22 | 1.2M |
| 2022-07-05 | 35.21 | $30.09 | 1.3M |
| 2022-07-01 | 37.89 | $31.47 | 1.6M |
| 2022-06-30 | 39.01 | $32.02 | 2.4M |
| 2022-06-29 | 38.06 | $31.72 | 1.7M |
| 2022-06-28 | 38.08 | $31.73 | 1.7M |
| 2022-06-27 | 36.95 | $31.35 | 1.7M |
| 2022-06-24 | 37.31 | $31.56 | 3.6M |
| 2022-06-23 | 30.76 | $29.39 | 2.4M |
| 2022-06-22 | 33.19 | $30.99 | 1.8M |
| 2022-06-21 | 33.90 | $31.44 | 2.2M |
| 2022-06-17 | 34.14 | $31.59 | 4.3M |
| 2022-06-16 | 34.23 | $31.65 | 3.5M |
| 2022-06-15 | 40.94 | $35.61 | 2.3M |
| 2022-06-14 | 42.44 | $36.36 | 2.5M |
| 2022-06-13 | 47.06 | $38.48 | 1.7M |
| 2022-06-10 | 52.81 | $40.71 | 1.3M |
| 2022-06-09 | 57.03 | $42.13 | 1.1M |
| 2022-06-08 | 61.53 | $43.50 | 1.1M |
| 2022-06-07 | 66.20 | $44.79 | 1.0M |
| 2022-06-06 | 65.51 | $44.43 | 807500 |
| 2022-06-03 | 63.94 | $43.63 | 1.0M |
| 2022-06-02 | 67.20 | $44.53 | 1.1M |
| 2022-06-01 | 65.35 | $43.54 | 1.2M |
| 2022-05-31 | 64.49 | $43.09 | 1.4M |
| 2022-05-27 | 67.69 | $43.99 | 1.7M |
| 2022-05-26 | 66.24 | $43.17 | 1.8M |
| 2022-05-25 | 62.52 | $41.26 | 1.2M |
| 2022-05-24 | 61.64 | $40.84 | 873717 |
| 2022-05-23 | 63.36 | $41.35 | 1.2M |
| 2022-05-20 | 62.28 | $40.80 | 1.5M |
| 2022-05-19 | 64.01 | $41.33 | 1.9M |
| 2022-05-18 | 64.07 | $41.35 | 1.5M |
| 2022-05-17 | 68.86 | $42.82 | 2.3M |
| 2022-05-16 | 64.99 | $40.53 | 3.0M |
| 2022-05-13 | 62.18 | $39.09 | 1.8M |
| 2022-05-12 | 59.68 | $37.92 | 1.3M |
| 2022-05-11 | 61.32 | $38.42 | 1.9M |
| 2022-05-10 | 59.59 | $37.60 | 1.9M |
| 2022-05-09 | 63.94 | $38.91 | 2.4M |
| 2022-05-06 | 68.08 | $40.06 | 2.5M |
| 2022-05-05 | 67.79 | $39.89 | 4.1M |
| 2022-05-04 | 73.94 | $41.51 | 3.7M |
| 2022-05-03 | 69.76 | $38.91 | 5.2M |
| 2022-05-02 | 54.13 | $33.10 | 2.1M |
| 2022-04-29 | 54.01 | $33.07 | 1.6M |
| 2022-04-28 | 54.85 | $33.26 | 1.7M |
| 2022-04-27 | 52.57 | $32.64 | 1.5M |
| 2022-04-26 | 51.17 | $32.27 | 1.2M |
| 2022-04-25 | 55.45 | $33.29 | 1.5M |
| 2022-04-22 | 57.43 | $33.73 | 1.2M |
| 2022-04-21 | 64.29 | $35.12 | 1.1M |
| 2022-04-20 | 67.19 | $35.65 | 1.2M |
| 2022-04-19 | 66.38 | $35.35 | 1.2M |
| 2022-04-18 | 61.41 | $33.72 | 973400 |
| 2022-04-14 | 61.84 | $33.80 | 1.3M |
| 2022-04-13 | 60.67 | $33.44 | 1.1M |
| 2022-04-12 | 57.48 | $32.51 | 1.1M |
| 2022-04-11 | 57.24 | $32.44 | 1.8M |
| 2022-04-08 | 56.76 | $32.30 | 1.6M |
| 2022-04-07 | 54.40 | $31.62 | 1.3M |
| 2022-04-06 | 55.76 | $31.94 | 1.5M |
| 2022-04-05 | 58.67 | $32.61 | 2.3M |
| 2022-04-04 | 57.76 | $32.32 | 1.2M |
| 2022-04-01 | 57.58 | $32.26 | 1.2M |
| 2022-03-31 | 55.18 | $31.48 | 1.2M |
| 2022-03-30 | 58.19 | $32.23 | 1.3M |
| 2022-03-29 | 58.04 | $32.18 | 2.0M |
| 2022-03-28 | 56.50 | $31.64 | 888614 |
| 2022-03-25 | 57.96 | $32.03 | 1.1M |
| 2022-03-24 | 57.94 | $32.02 | 1.7M |
| 2022-03-23 | 53.87 | $30.55 | 1.4M |
| 2022-03-22 | 53.84 | $30.54 | 1.7M |
| 2022-03-21 | 52.10 | $29.93 | 1.7M |
| 2022-03-18 | 52.59 | $30.09 | 8.1M |
| 2022-03-17 | 50.01 | $29.17 | 1.9M |
| 2022-03-16 | 49.06 | $28.84 | 2.7M |
| 2022-03-15 | 45.56 | $27.66 | 2.3M |
| 2022-03-14 | 45.29 | $27.57 | 3.3M |
| 2022-03-11 | 41.55 | $26.36 | 2.8M |
| 2022-03-10 | 40.01 | $25.88 | 2.3M |
| 2022-03-09 | 38.69 | $25.47 | 2.6M |
| 2022-03-08 | 32.64 | $23.70 | 4.3M |
| 2022-03-07 | 30.50 | $23.12 | 3.9M |
| 2022-03-04 | 34.26 | $25.23 | 2.3M |
| 2022-03-03 | 37.16 | $26.64 | 2.2M |
| 2022-03-02 | 37.96 | $27.01 | 1.8M |
| 2022-03-01 | 34.21 | $25.98 | 2.9M |
| 2022-02-28 | 37.61 | $27.60 | 2.0M |
| 2022-02-25 | 40.16 | $28.69 | 2.1M |
| 2022-02-24 | 33.60 | $27.02 | 3.3M |
| 2022-02-23 | 36.15 | $28.15 | 1.9M |
| 2022-02-22 | 37.24 | $28.61 | 1.8M |
| 2022-02-18 | 38.74 | $29.23 | 1.8M |
| 2022-02-17 | 39.47 | $29.53 | 2.0M |
| 2022-02-16 | 43.86 | $31.21 | 1.7M |
| 2022-02-15 | 43.18 | $31.02 | 2.6M |
| 2022-02-14 | 38.53 | $29.77 | 2.7M |
| 2022-02-11 | 39.09 | $30.00 | 7.5M |
| 2022-02-10 | 58.18 | $35.47 | 1.5M |
| 2022-02-09 | 61.14 | $36.04 | 1.0M |
| 2022-02-08 | 55.53 | $34.55 | 1.6M |
| 2022-02-07 | 46.40 | $32.70 | 891900 |
| 2022-02-04 | 47.81 | $32.98 | 878800 |
| 2022-02-03 | 50.57 | $33.51 | 909600 |
| 2022-02-02 | 52.20 | $33.81 | 1.2M |
| 2022-02-01 | 51.00 | $33.57 | 1.3M |
| 2022-01-31 | 46.44 | $32.71 | 1.5M |
| 2022-01-28 | 45.09 | $32.47 | 964100 |
| 2022-01-27 | 45.54 | $32.57 | 942821 |
| 2022-01-26 | 45.72 | $32.61 | 1.1M |
| 2022-01-25 | 47.51 | $33.02 | 1.1M |
| 2022-01-24 | 46.19 | $32.75 | 1.8M |
| 2022-01-21 | 49.60 | $33.53 | 1.1M |
| 2022-01-20 | 53.44 | $34.33 | 944700 |
| 2022-01-19 | 60.13 | $35.54 | 1.1M |
| 2022-01-18 | 60.67 | $35.63 | 951742 |
| 2022-01-14 | 63.86 | $36.16 | 617331 |
| 2022-01-13 | 63.55 | $36.07 | 796000 |
| 2022-01-12 | 63.22 | $35.97 | 639749 |
| 2022-01-11 | 61.90 | $35.57 | 727302 |
| 2022-01-10 | 60.20 | $35.07 | 1.1M |
| 2022-01-07 | 65.52 | $36.03 | 1.1M |
| 2022-01-06 | 64.46 | $35.69 | 1.4M |
| 2022-01-05 | 62.91 | $35.20 | 1.6M |
| 2022-01-04 | 65.23 | $35.62 | 2.1M |
| 2022-01-03 | 59.79 | $34.00 | 1.2M |
| 2021-12-31 | 58.09 | $33.56 | 1.0M |
| 2021-12-30 | 56.60 | $33.18 | 922000 |
| 2021-12-29 | 56.75 | $33.21 | 1.3M |
| 2021-12-28 | 56.34 | $33.10 | 1.3M |
| 2021-12-27 | 54.32 | $32.56 | 1.2M |
| 2021-12-23 | 50.98 | $31.72 | 1.1M |
| 2021-12-22 | 52.95 | $32.17 | 993200 |
| 2021-12-21 | 52.13 | $31.96 | 1.4M |
| 2021-12-20 | 49.71 | $31.35 | 1.3M |
| 2021-12-17 | 54.29 | $32.42 | 2.8M |
| 2021-12-16 | 55.75 | $32.74 | 1.2M |
| 2021-12-15 | 55.25 | $32.60 | 1.5M |
| 2021-12-14 | 52.36 | $31.81 | 1.3M |
| 2021-12-13 | 51.07 | $31.47 | 997366 |
| 2021-12-10 | 55.84 | $32.60 | 1.1M |
| 2021-12-09 | 56.87 | $32.83 | 1.3M |
| 2021-12-08 | 54.52 | $32.15 | 1.1M |
| 2021-12-07 | 53.82 | $31.95 | 1.6M |
| 2021-12-06 | 48.02 | $30.43 | 1.6M |
| 2021-12-03 | 42.71 | $29.25 | 1.7M |
| 2021-12-02 | 44.81 | $29.82 | 1.6M |
| 2021-12-01 | 44.27 | $29.70 | 1.8M |
| 2021-11-30 | 44.27 | $29.70 | 2.1M |
| 2021-11-29 | 49.19 | $31.04 | 1.4M |
| 2021-11-26 | 48.41 | $30.85 | 978300 |
| 2021-11-24 | 55.45 | $32.52 | 825870 |
| 2021-11-23 | 58.35 | $33.12 | 1.1M |
| 2021-11-22 | 55.44 | $32.33 | 1.3M |
| 2021-11-19 | 53.15 | $31.75 | 1.2M |
| 2021-11-18 | 53.83 | $31.90 | 991155 |
| 2021-11-17 | 56.14 | $32.41 | 1.1M |
| 2021-11-16 | 59.17 | $33.05 | 949257 |
| 2021-11-15 | 59.41 | $33.10 | 915900 |
| 2021-11-12 | 59.68 | $33.16 | 1.3M |
| 2021-11-11 | 57.28 | $32.39 | 1.1M |
| 2021-11-10 | 53.57 | $31.30 | 1.0M |
| 2021-11-09 | 54.69 | $31.57 | 1.4M |
| 2021-11-08 | 55.34 | $31.73 | 1.8M |
| 2021-11-05 | 58.79 | $32.56 | 3.0M |
| 2021-11-04 | 47.39 | $29.52 | 1.7M |
| 2021-11-03 | 50.12 | $30.15 | 1.1M |
| 2021-11-02 | 47.13 | $29.50 | 1.3M |
| 2021-11-01 | 43.21 | $28.71 | 1.3M |
| 2021-10-29 | 39.48 | $28.02 | 2.0M |
| 2021-10-28 | 40.92 | $28.41 | 1.3M |
| 2021-10-27 | 38.40 | $27.95 | 1.5M |
| 2021-10-26 | 42.11 | $28.95 | 1.7M |
| 2021-10-25 | 44.06 | $29.43 | 1.7M |
| 2021-10-22 | 42.80 | $29.19 | 1.3M |
| 2021-10-21 | 44.13 | $29.53 | 1.8M |
| 2021-10-20 | 48.70 | $30.61 | 1.0M |
| 2021-10-19 | 48.32 | $30.53 | 837100 |
| 2021-10-18 | 48.79 | $30.64 | 1.0M |
| 2021-10-15 | 49.83 | $30.89 | 986400 |
| 2021-10-14 | 50.07 | $30.95 | 749932 |
| 2021-10-13 | 46.29 | $30.04 | 782600 |
| 2021-10-12 | 49.71 | $30.91 | 973200 |
| 2021-10-11 | 51.62 | $31.37 | 765404 |
| 2021-10-08 | 50.72 | $31.14 | 1.1M |
| 2021-10-07 | 48.00 | $30.46 | 934336 |
| 2021-10-06 | 45.65 | $29.90 | 1.3M |
| 2021-10-05 | 47.43 | $30.39 | 1.9M |
| 2021-10-04 | 43.50 | $29.47 | 1.8M |
| 2021-10-01 | 45.07 | $29.92 | 1.9M |
| 2021-09-30 | 41.23 | $29.06 | 2.4M |
| 2021-09-29 | 42.00 | $29.30 | 1.9M |
| 2021-09-28 | 41.87 | $29.27 | 1.6M |
| 2021-09-27 | 43.78 | $29.88 | 3.8M |
| 2021-09-24 | 31.35 | $27.32 | 2.5M |
| 2021-09-23 | 31.42 | $27.35 | 3.4M |
| 2021-09-22 | 30.39 | $27.16 | 3.7M |
| 2021-09-21 | 29.60 | $27.01 | 2.9M |
| 2021-09-20 | 31.93 | $28.02 | 2.7M |
| 2021-09-17 | 36.63 | $29.75 | 3.1M |
| 2021-09-16 | 39.78 | $30.73 | 955045 |
| 2021-09-15 | 42.74 | $31.56 | 1.1M |
| 2021-09-14 | 39.88 | $31.00 | 900300 |
| 2021-09-13 | 42.06 | $31.61 | 2.3M |
| 2021-09-10 | 39.75 | $31.16 | 933156 |
| 2021-09-09 | 41.31 | $31.61 | 906400 |
| 2021-09-08 | 39.03 | $31.16 | 1.1M |
| 2021-09-07 | 45.09 | $32.80 | 1.1M |
| 2021-09-03 | 47.53 | $33.37 | 608200 |
| 2021-09-02 | 48.98 | $33.70 | 903306 |
| 2021-09-01 | 47.93 | $33.47 | 932400 |
| 2021-08-31 | 48.09 | $33.51 | 958400 |
| 2021-08-30 | 50.05 | $33.99 | 786841 |
| 2021-08-27 | 53.22 | $34.73 | 1.2M |
| 2021-08-26 | 49.57 | $33.84 | 620000 |
| 2021-08-25 | 51.06 | $34.19 | 681410 |
| 2021-08-24 | 48.45 | $33.57 | 643913 |
| 2021-08-23 | 43.77 | $32.55 | 938638 |
| 2021-08-20 | 37.25 | $31.32 | 1.2M |
| 2021-08-19 | 37.48 | $31.39 | 963801 |
| 2021-08-18 | 43.57 | $33.02 | 516205 |
| 2021-08-17 | 46.47 | $33.68 | 514100 |
| 2021-08-16 | 47.38 | $33.88 | 867034 |
| 2021-08-13 | 50.22 | $34.49 | 494800 |
| 2021-08-12 | 49.99 | $34.44 | 570629 |
| 2021-08-11 | 51.65 | $34.80 | 689000 |
| 2021-08-10 | 47.76 | $33.95 | 875801 |
| 2021-08-09 | 46.46 | $33.68 | 591300 |
| 2021-08-06 | 46.32 | $33.65 | 515000 |
| 2021-08-05 | 43.19 | $32.99 | 840400 |
| 2021-08-04 | 41.72 | $32.69 | 919846 |
| 2021-08-03 | 47.38 | $34.15 | 1.5M |
| 2021-08-02 | 44.23 | $33.51 | 1.2M |
| 2021-07-30 | 42.91 | $33.25 | 1.9M |
| 2021-07-29 | 41.29 | $32.93 | 902900 |
| 2021-07-28 | 39.72 | $32.62 | 708200 |
| 2021-07-27 | 37.93 | $32.27 | 948100 |
| 2021-07-26 | 37.96 | $32.28 | 948448 |
| 2021-07-23 | 36.20 | $31.92 | 536858 |
| 2021-07-22 | 36.06 | $31.89 | 669900 |
| 2021-07-21 | 37.20 | $32.32 | 936400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.41
2026-07-17
Close Price
$17.52
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.41 | $17.52 | 1.5M |
| 2026-07-16 | -95.87 | $17.33 | 2.9M |
| 2026-07-15 | -79.41 | $18.51 | 2.1M |
| 2026-07-14 | -77.43 | $18.63 | 3.4M |
| 2026-07-13 | -85.83 | $18.12 | 2.2M |
| 2026-07-10 | -90.94 | $17.81 | 2.0M |
| 2026-07-09 | -97.86 | $17.39 | 3.5M |
| 2026-07-08 | -90.66 | $18.38 | 1.8M |
| 2026-07-07 | -82.05 | $18.85 | 2.9M |
| 2026-07-06 | -94.14 | $18.19 | 3.0M |
| 2026-07-02 | -95.36 | $19.01 | 2.8M |
| 2026-07-01 | -76.00 | $20.14 | 1.9M |
| 2026-06-30 | -70.89 | $20.52 | 3.1M |
| 2026-06-29 | -76.30 | $20.26 | 3.7M |
| 2026-06-26 | -66.32 | $20.74 | 6.8M |
| 2026-06-25 | -53.43 | $21.36 | 2.2M |
| 2026-06-24 | -57.38 | $21.17 | 6.2M |
| 2026-06-23 | -94.52 | $19.96 | 2.2M |
| 2026-06-22 | -58.81 | $21.46 | 1.8M |
| 2026-06-18 | -51.43 | $21.77 | 2.5M |
| 2026-06-17 | -45.48 | $22.02 | 2.0M |
| 2026-06-16 | -53.81 | $21.67 | 2.4M |
| 2026-06-15 | -37.50 | $22.43 | 2.2M |
| 2026-06-12 | -50.22 | $22.00 | 1.2M |
| 2026-06-11 | -69.97 | $21.52 | 1.6M |
| 2026-06-10 | -90.27 | $20.31 | 1.9M |
| 2026-06-09 | -91.78 | $20.22 | 3.8M |
| 2026-06-08 | -90.45 | $20.86 | 1.2M |
| 2026-06-05 | -97.19 | $20.50 | 2.2M |
| 2026-06-04 | -76.28 | $21.67 | 2.4M |
| 2026-06-03 | -58.44 | $22.61 | 1.5M |
| 2026-06-02 | -65.70 | $23.25 | 1.9M |
| 2026-06-01 | -76.97 | $22.32 | 2.4M |
| 2026-05-29 | -78.91 | $22.16 | 1.9M |
| 2026-05-28 | -72.12 | $22.72 | 2.0M |
| 2026-05-27 | -74.79 | $22.50 | 2.3M |
| 2026-05-26 | -79.64 | $22.10 | 2.2M |
| 2026-05-22 | -88.48 | $21.37 | 2.0M |
| 2026-05-21 | -87.64 | $21.44 | 3.3M |
| 2026-05-20 | -90.65 | $22.27 | 1.7M |
| 2026-05-19 | -98.02 | $21.75 | 4.2M |
| 2026-05-18 | -88.15 | $22.94 | 3.3M |
| 2026-05-15 | -85.23 | $23.13 | 2.4M |
| 2026-05-14 | -58.62 | $24.86 | 2.2M |
| 2026-05-13 | -53.69 | $25.18 | 3.9M |
| 2026-05-12 | -61.54 | $24.67 | 3.3M |
| 2026-05-11 | -52.46 | $25.26 | 3.5M |
| 2026-05-08 | -86.62 | $23.04 | 2.9M |
| 2026-05-07 | -94.71 | $22.41 | 4.8M |
| 2026-05-06 | -66.76 | $23.67 | 7.1M |
| 2026-05-05 | -8.95 | $27.94 | 6.0M |
| 2026-05-04 | -10.53 | $27.22 | 3.6M |
| 2026-05-01 | -0.41 | $27.73 | 2.5M |
| 2026-04-30 | -8.13 | $26.95 | 2.2M |
| 2026-04-29 | -9.89 | $26.34 | 2.0M |
| 2026-04-28 | -19.78 | $25.70 | 2.0M |
| 2026-04-27 | -7.73 | $26.48 | 2.2M |
| 2026-04-24 | -0.65 | $26.61 | 4.4M |
| 2026-04-23 | -5.07 | $24.19 | 2.4M |
| 2026-04-22 | -8.70 | $24.04 | 1.6M |
| 2026-04-21 | -7.06 | $23.72 | 2.0M |
| 2026-04-20 | -13.04 | $23.32 | 2.3M |
| 2026-04-17 | -14.53 | $23.18 | 2.0M |
| 2026-04-16 | -3.98 | $23.87 | 2.2M |
| 2026-04-15 | -3.03 | $23.03 | 1.7M |
| 2026-04-14 | -5.53 | $22.89 | 1.5M |
| 2026-04-13 | -2.57 | $23.05 | 1.9M |
| 2026-04-10 | -4.71 | $22.71 | 2.7M |
| 2026-04-09 | -13.04 | $21.84 | 3.1M |
| 2026-04-08 | -20.47 | $21.43 | 4.1M |
| 2026-04-07 | -1.67 | $22.34 | 2.3M |
| 2026-04-06 | -10.50 | $21.70 | 1.7M |
| 2026-04-02 | -12.66 | $21.55 | 2.5M |
| 2026-04-01 | -13.09 | $21.52 | 3.2M |
| 2026-03-31 | -5.76 | $22.03 | 3.3M |
| 2026-03-30 | -16.50 | $21.20 | 2.7M |
| 2026-03-27 | -4.52 | $21.60 | 2.5M |
| 2026-03-26 | -1.77 | $21.58 | 4.0M |
| 2026-03-25 | -3.47 | $20.77 | 2.4M |
| 2026-03-24 | -2.20 | $20.37 | 3.4M |
| 2026-03-23 | -34.35 | $18.50 | 3.1M |
| 2026-03-20 | -51.74 | $17.70 | 9.3M |
| 2026-03-19 | -27.00 | $18.94 | 2.9M |
| 2026-03-18 | -39.49 | $19.02 | 3.1M |
| 2026-03-17 | -41.01 | $18.99 | 6.1M |
| 2026-03-16 | -63.70 | $17.64 | 3.1M |
| 2026-03-13 | -64.87 | $17.57 | 4.1M |
| 2026-03-12 | -65.15 | $17.70 | 2.6M |
| 2026-03-11 | -62.17 | $17.89 | 2.7M |
| 2026-03-10 | -63.58 | $17.80 | 2.9M |
| 2026-03-09 | -69.54 | $17.42 | 4.7M |
| 2026-03-06 | -94.94 | $16.41 | 2.9M |
| 2026-03-05 | -89.47 | $16.75 | 3.8M |
| 2026-03-04 | -75.79 | $17.53 | 3.0M |
| 2026-03-03 | -81.28 | $16.77 | 4.0M |
| 2026-03-02 | -54.37 | $17.99 | 3.0M |
| 2026-02-27 | -48.65 | $18.24 | 5.5M |
| 2026-02-26 | -61.05 | $17.32 | 3.0M |
| 2026-02-25 | -51.62 | $18.02 | 2.5M |
| 2026-02-24 | -46.36 | $18.41 | 2.8M |
| 2026-02-23 | -51.48 | $18.03 | 4.2M |
| 2026-02-20 | -64.82 | $17.04 | 11.4M |
| 2026-02-19 | -19.41 | $20.41 | 4.4M |
| 2026-02-18 | -9.43 | $21.15 | 4.0M |
| 2026-02-17 | -15.77 | $20.68 | 4.0M |
| 2026-02-13 | -17.92 | $20.52 | 2.6M |
| 2026-02-12 | -19.27 | $20.42 | 4.6M |
| 2026-02-11 | -1.04 | $21.02 | 5.5M |
| 2026-02-10 | -13.03 | $19.25 | 4.2M |
| 2026-02-09 | -2.25 | $18.93 | 2.9M |
| 2026-02-06 | -3.01 | $18.32 | 3.5M |
| 2026-02-05 | -22.83 | $16.89 | 3.2M |
| 2026-02-04 | -2.99 | $17.94 | 5.5M |
| 2026-02-03 | -5.43 | $16.52 | 3.8M |
| 2026-02-02 | -23.20 | $15.58 | 2.5M |
| 2026-01-30 | -33.47 | $14.99 | 3.0M |
| 2026-01-29 | -27.35 | $15.24 | 2.9M |
| 2026-01-28 | -30.00 | $15.11 | 3.1M |
| 2026-01-27 | -19.39 | $15.63 | 2.4M |
| 2026-01-26 | -15.92 | $15.80 | 2.2M |
| 2026-01-23 | -16.94 | $15.75 | 1.8M |
| 2026-01-22 | -11.02 | $16.04 | 2.5M |
| 2026-01-21 | -7.96 | $16.19 | 4.1M |
| 2026-01-20 | -26.94 | $15.26 | 2.8M |
| 2026-01-16 | -19.68 | $15.61 | 5.3M |
| 2026-01-15 | -7.19 | $15.56 | 3.4M |
| 2026-01-14 | -5.80 | $14.96 | 3.7M |
| 2026-01-13 | -7.37 | $14.69 | 2.5M |
| 2026-01-12 | -4.23 | $14.72 | 3.4M |
| 2026-01-09 | -2.83 | $14.30 | 3.4M |
| 2026-01-08 | -3.77 | $13.85 | 3.0M |
| 2026-01-07 | -18.72 | $13.07 | 1.9M |
| 2026-01-06 | -7.49 | $13.28 | 3.0M |
| 2026-01-05 | -36.36 | $12.74 | 2.9M |
| 2026-01-02 | -62.57 | $12.25 | 2.7M |
| 2025-12-31 | -87.17 | $11.79 | 1.9M |
| 2025-12-30 | -85.56 | $11.82 | 1.3M |
| 2025-12-29 | -78.07 | $11.96 | 1.8M |
| 2025-12-26 | -71.12 | $12.09 | 1.7M |
| 2025-12-24 | -75.94 | $12.00 | 726716 |
| 2025-12-23 | -89.84 | $11.74 | 2.0M |
| 2025-12-22 | -58.68 | $12.00 | 1.7M |
| 2025-12-19 | -54.98 | $11.82 | 3.3M |
| 2025-12-18 | -52.01 | $11.87 | 2.1M |
| 2025-12-17 | -60.74 | $11.61 | 2.4M |
| 2025-12-16 | -58.05 | $11.69 | 2.0M |
| 2025-12-15 | -55.03 | $11.78 | 3.5M |
| 2025-12-12 | -15.77 | $12.95 | 1.4M |
| 2025-12-11 | -9.06 | $13.15 | 1.6M |
| 2025-12-10 | -10.88 | $13.06 | 3.2M |
| 2025-12-09 | -33.33 | $12.40 | 2.9M |
| 2025-12-08 | -40.14 | $12.20 | 2.3M |
| 2025-12-05 | -23.13 | $12.70 | 2.4M |
| 2025-12-04 | -22.51 | $12.54 | 2.2M |
| 2025-12-03 | -7.01 | $12.96 | 1.4M |
| 2025-12-02 | -14.02 | $12.77 | 2.0M |
| 2025-12-01 | -17.24 | $12.84 | 2.8M |
| 2025-11-28 | -22.95 | $12.79 | 1.5M |
| 2025-11-26 | -35.35 | $12.47 | 2.4M |
| 2025-11-25 | -51.04 | $12.32 | 2.9M |
| 2025-11-24 | -72.40 | $11.50 | 3.4M |
| 2025-11-21 | -84.11 | $11.05 | 3.0M |
| 2025-11-20 | -98.96 | $10.48 | 2.5M |
| 2025-11-19 | -96.52 | $10.70 | 3.0M |
| 2025-11-18 | -90.37 | $10.93 | 2.6M |
| 2025-11-17 | -81.82 | $11.25 | 2.7M |
| 2025-11-14 | -64.71 | $11.89 | 2.9M |
| 2025-11-13 | -54.55 | $12.27 | 2.6M |
| 2025-11-12 | -48.87 | $12.61 | 2.7M |
| 2025-11-11 | -50.12 | $12.65 | 2.2M |
| 2025-11-10 | -47.72 | $12.75 | 3.6M |
| 2025-11-07 | -53.48 | $12.51 | 10.0M |
| 2025-11-06 | -99.67 | $11.74 | 4.0M |
| 2025-11-05 | -99.67 | $12.05 | 4.6M |
| 2025-11-04 | -96.18 | $12.21 | 3.3M |
| 2025-11-03 | -95.40 | $12.68 | 3.0M |
| 2025-10-31 | -77.64 | $13.39 | 2.4M |
| 2025-10-30 | -84.89 | $13.12 | 2.1M |
| 2025-10-29 | -71.16 | $13.76 | 2.2M |
| 2025-10-28 | -69.07 | $13.85 | 1.7M |
| 2025-10-27 | -65.58 | $14.00 | 2.1M |
| 2025-10-24 | -64.42 | $14.05 | 1.9M |
| 2025-10-23 | -68.37 | $13.88 | 2.6M |
| 2025-10-22 | -76.74 | $13.52 | 2.4M |
| 2025-10-21 | -80.60 | $13.36 | 2.2M |
| 2025-10-20 | -84.07 | $13.31 | 2.4M |
| 2025-10-17 | -92.34 | $12.90 | 4.2M |
| 2025-10-16 | -75.40 | $13.76 | 2.6M |
| 2025-10-15 | -63.04 | $14.42 | 3.3M |
| 2025-10-14 | -77.74 | $13.76 | 3.7M |
| 2025-10-13 | -83.48 | $13.44 | 3.9M |
| 2025-10-10 | -99.46 | $12.55 | 4.5M |
| 2025-10-09 | -99.77 | $13.74 | 4.2M |
| 2025-10-08 | -94.43 | $15.04 | 2.5M |
| 2025-10-07 | -92.88 | $15.09 | 2.5M |
| 2025-10-06 | -80.63 | $15.80 | 2.4M |
| 2025-10-03 | -69.01 | $16.13 | 2.2M |
| 2025-10-02 | -60.76 | $16.34 | 3.2M |
| 2025-10-01 | -63.37 | $15.91 | 2.5M |
| 2025-09-30 | -65.41 | $15.84 | 3.5M |
| 2025-09-29 | -71.76 | $15.60 | 2.8M |
| 2025-09-26 | -70.03 | $15.66 | 2.6M |
| 2025-09-25 | -79.54 | $15.33 | 2.5M |
| 2025-09-24 | -49.86 | $16.36 | 2.4M |
| 2025-09-23 | -46.11 | $16.49 | 2.8M |
| 2025-09-22 | -30.84 | $17.02 | 2.6M |
| 2025-09-19 | -27.07 | $17.01 | 3.9M |
| 2025-09-18 | -13.53 | $17.53 | 3.1M |
| 2025-09-17 | -22.22 | $17.17 | 3.5M |
| 2025-09-16 | -17.85 | $17.08 | 2.9M |
| 2025-09-15 | -13.12 | $17.26 | 5.0M |
| 2025-09-12 | -9.09 | $16.75 | 2.0M |
| 2025-09-11 | -8.77 | $16.76 | 2.3M |
| 2025-09-10 | -17.99 | $16.28 | 3.4M |
| 2025-09-09 | -1.96 | $16.67 | 4.1M |
| 2025-09-08 | -2.89 | $16.25 | 3.3M |
| 2025-09-05 | -15.05 | $15.66 | 4.3M |
| 2025-09-04 | -11.25 | $15.09 | 2.9M |
| 2025-09-03 | -13.93 | $14.98 | 2.5M |
| 2025-09-02 | -5.47 | $15.32 | 3.6M |
| 2025-08-29 | -3.48 | $15.40 | 2.9M |
| 2025-08-28 | -10.93 | $15.07 | 1.8M |
| 2025-08-27 | -7.21 | $15.23 | 1.8M |
| 2025-08-26 | -8.14 | $15.19 | 2.0M |
| 2025-08-25 | -7.67 | $15.21 | 3.1M |
| 2025-08-22 | -3.95 | $15.37 | 4.3M |
| 2025-08-21 | -29.71 | $14.15 | 2.5M |
| 2025-08-20 | -25.12 | $14.34 | 3.5M |
| 2025-08-19 | -8.45 | $15.03 | 2.7M |
| 2025-08-18 | -8.62 | $14.95 | 3.9M |
| 2025-08-15 | -16.75 | $14.62 | 4.3M |
| 2025-08-14 | -5.67 | $15.07 | 6.3M |
| 2025-08-13 | -2.29 | $14.65 | 9.2M |
| 2025-08-12 | -65.40 | $12.42 | 2.9M |
| 2025-08-11 | -87.10 | $11.68 | 4.3M |
| 2025-08-08 | -72.14 | $12.19 | 4.3M |
| 2025-08-07 | -72.43 | $12.18 | 3.6M |
| 2025-08-06 | -78.59 | $12.00 | 8.1M |
| 2025-08-05 | -60.85 | $12.63 | 4.2M |
| 2025-08-04 | -72.68 | $12.21 | 6.6M |
| 2025-08-01 | -92.68 | $11.50 | 4.1M |
| 2025-07-31 | -92.13 | $11.98 | 6.2M |
| 2025-07-30 | -91.06 | $12.55 | 4.3M |
| 2025-07-29 | -35.40 | $13.59 | 2.6M |
| 2025-07-28 | -26.00 | $13.88 | 2.9M |
| 2025-07-25 | -17.71 | $14.17 | 2.8M |
| 2025-07-24 | -22.57 | $14.00 | 4.1M |
| 2025-07-23 | -4.46 | $14.62 | 4.8M |
| 2025-07-22 | -21.57 | $13.91 | 4.1M |
| 2025-07-21 | -26.24 | $13.57 | 2.7M |
| 2025-07-18 | -26.45 | $13.56 | 3.0M |
| 2025-07-17 | -24.09 | $13.67 | 2.7M |
| 2025-07-16 | -33.12 | $13.25 | 3.1M |
| 2025-07-15 | -34.84 | $13.17 | 2.8M |
| 2025-07-14 | -27.96 | $13.49 | 3.0M |
| 2025-07-11 | -20.86 | $13.82 | 3.9M |
| 2025-07-10 | -15.91 | $14.05 | 4.9M |
| 2025-07-09 | -6.68 | $13.77 | 4.3M |
| 2025-07-08 | -7.18 | $13.63 | 8.5M |
| 2025-07-07 | -24.50 | $12.42 | 4.5M |
| 2025-07-03 | -7.62 | $12.93 | 3.2M |
| 2025-07-02 | -4.45 | $12.73 | 4.4M |
| 2025-07-01 | -5.69 | $12.35 | 6.3M |
| 2025-06-30 | -20.27 | $11.45 | 4.1M |
| 2025-06-27 | -11.00 | $11.72 | 24.8M |
| 2025-06-26 | -12.37 | $11.68 | 3.7M |
| 2025-06-25 | -21.99 | $11.40 | 3.6M |
| 2025-06-24 | -30.58 | $11.15 | 4.2M |
| 2025-06-23 | -49.48 | $10.60 | 3.4M |
| 2025-06-20 | -45.02 | $10.73 | 3.3M |
| 2025-06-18 | -35.74 | $11.00 | 6.3M |
| 2025-06-17 | -44.67 | $10.74 | 2.8M |
| 2025-06-16 | -37.80 | $10.94 | 2.9M |
| 2025-06-13 | -36.43 | $10.98 | 3.0M |
| 2025-06-12 | -19.59 | $11.47 | 2.4M |
| 2025-06-11 | -5.84 | $11.87 | 3.7M |
| 2025-06-10 | -13.36 | $11.66 | 3.8M |
| 2025-06-09 | -28.81 | $11.28 | 3.3M |
| 2025-06-06 | -34.11 | $11.12 | 4.1M |
| 2025-06-05 | -49.34 | $10.66 | 5.5M |
| 2025-06-04 | -68.87 | $10.07 | 3.0M |
| 2025-06-03 | -73.94 | $9.93 | 5.3M |
| 2025-06-02 | -91.69 | $9.40 | 6.6M |
| 2025-05-30 | -92.47 | $10.13 | 5.4M |
| 2025-05-29 | -93.53 | $10.11 | 4.5M |
| 2025-05-28 | -99.63 | $10.01 | 3.9M |
| 2025-05-27 | -86.36 | $10.62 | 3.8M |
| 2025-05-23 | -99.59 | $10.30 | 3.0M |
| 2025-05-22 | -78.01 | $10.85 | 4.3M |
| 2025-05-21 | -90.87 | $10.54 | 3.2M |
| 2025-05-20 | -66.54 | $11.17 | 2.7M |
| 2025-05-19 | -66.14 | $11.18 | 5.8M |
| 2025-05-16 | -66.54 | $11.17 | 3.5M |
| 2025-05-15 | -71.65 | $11.04 | 3.9M |
| 2025-05-14 | -56.69 | $11.42 | 4.1M |
| 2025-05-13 | -42.52 | $11.78 | 4.4M |
| 2025-05-12 | -34.25 | $11.99 | 6.2M |
| 2025-05-09 | -70.87 | $11.06 | 7.2M |
| 2025-05-08 | -63.78 | $11.24 | 5.5M |
| 2025-05-07 | -55.52 | $10.90 | 8.0M |
| 2025-05-06 | -21.53 | $12.10 | 3.8M |
| 2025-05-05 | -21.53 | $12.10 | 2.3M |
| 2025-05-02 | -10.20 | $12.50 | 1.9M |
| 2025-05-01 | -18.70 | $12.20 | 2.3M |
| 2025-04-30 | -21.79 | $12.38 | 2.4M |
| 2025-04-29 | -21.98 | $12.49 | 2.5M |
| 2025-04-28 | -31.90 | $12.34 | 2.0M |
| 2025-04-25 | -38.59 | $12.37 | 1.7M |
| 2025-04-24 | -37.42 | $12.44 | 2.2M |
| 2025-04-23 | -50.79 | $11.83 | 2.2M |
| 2025-04-22 | -48.10 | $12.06 | 4.1M |
| 2025-04-21 | -63.08 | $11.32 | 2.3M |
| 2025-04-17 | -62.34 | $11.36 | 1.6M |
| 2025-04-16 | -69.33 | $11.02 | 2.4M |
| 2025-04-15 | -67.93 | $11.11 | 1.7M |
| 2025-04-14 | -61.38 | $11.52 | 2.1M |
| 2025-04-11 | -65.61 | $11.28 | 2.3M |
| 2025-04-10 | -73.90 | $10.81 | 3.1M |
| 2025-04-09 | -55.03 | $11.88 | 4.0M |
| 2025-04-08 | -98.01 | $9.58 | 4.4M |
| 2025-04-07 | -83.40 | $10.53 | 4.5M |
| 2025-04-04 | -89.75 | $10.62 | 5.1M |
| 2025-04-03 | -97.81 | $11.42 | 4.8M |
| 2025-04-02 | -82.55 | $13.06 | 4.6M |
| 2025-04-01 | -89.87 | $12.96 | 3.4M |
| 2025-03-31 | -76.96 | $13.53 | 2.0M |
| 2025-03-28 | -68.81 | $13.72 | 2.3M |
| 2025-03-27 | -40.59 | $14.29 | 2.4M |
| 2025-03-26 | -76.51 | $13.83 | 1.8M |
| 2025-03-25 | -66.35 | $14.15 | 1.8M |
| 2025-03-24 | -57.89 | $14.45 | 2.9M |
| 2025-03-21 | -72.33 | $14.10 | 28.5M |
| 2025-03-20 | -66.38 | $14.67 | 2.4M |
| 2025-03-19 | -64.47 | $14.76 | 2.3M |
| 2025-03-18 | -67.23 | $14.63 | 2.9M |
| 2025-03-17 | -67.87 | $14.60 | 2.7M |
| 2025-03-14 | -73.48 | $14.40 | 3.4M |
| 2025-03-13 | -87.65 | $13.70 | 2.6M |
| 2025-03-12 | -82.39 | $13.96 | 3.8M |
| 2025-03-11 | -88.97 | $13.66 | 3.3M |
| 2025-03-10 | -97.29 | $13.45 | 4.7M |
| 2025-03-07 | -84.94 | $14.12 | 4.0M |
| 2025-03-06 | -88.17 | $13.99 | 2.3M |
| 2025-03-05 | -86.26 | $14.10 | 2.4M |
| 2025-03-04 | -98.26 | $13.41 | 2.7M |
| 2025-03-03 | -98.30 | $13.86 | 2.9M |
| 2025-02-28 | -93.72 | $14.95 | 2.5M |
| 2025-02-27 | -94.21 | $15.20 | 2.0M |
| 2025-02-26 | -76.39 | $16.00 | 2.4M |
| 2025-02-25 | -82.12 | $15.80 | 3.6M |
| 2025-02-24 | -100.00 | $16.15 | 2.3M |
| 2025-02-21 | -91.18 | $16.76 | 2.0M |
| 2025-02-20 | -71.35 | $17.48 | 1.6M |
| 2025-02-19 | -80.17 | $17.16 | 2.3M |
| 2025-02-18 | -71.74 | $17.48 | 2.8M |
| 2025-02-14 | -97.63 | $16.83 | 4.1M |
| 2025-02-13 | -77.93 | $17.79 | 1.9M |
| 2025-02-12 | -86.62 | $17.53 | 2.7M |
| 2025-02-11 | -78.37 | $18.20 | 2.3M |
| 2025-02-10 | -87.40 | $17.97 | 1.1M |
| 2025-02-07 | -68.38 | $18.26 | 1.2M |
| 2025-02-06 | -52.57 | $18.69 | 923600 |
| 2025-02-05 | -53.43 | $18.64 | 1.3M |
| 2025-02-04 | -41.67 | $18.72 | 1.2M |
| 2025-02-03 | -55.03 | $18.04 | 1.7M |
| 2025-01-31 | -29.89 | $18.99 | 2.5M |
| 2025-01-30 | -20.37 | $19.35 | 1.5M |
| 2025-01-29 | -30.95 | $18.95 | 1.5M |
| 2025-01-28 | -35.98 | $18.76 | 1.8M |
| 2025-01-27 | -26.98 | $19.10 | 1.7M |
| 2025-01-24 | -11.90 | $19.67 | 1.5M |
| 2025-01-23 | -3.44 | $19.99 | 1.2M |
| 2025-01-22 | -8.47 | $19.80 | 1.1M |
| 2025-01-21 | -5.56 | $19.91 | 2.1M |
| 2025-01-17 | -4.08 | $19.40 | 1.4M |
| 2025-01-16 | -11.00 | $19.09 | 892924 |
| 2025-01-15 | -20.71 | $18.79 | 1.1M |
| 2025-01-14 | -27.53 | $18.63 | 1.5M |
| 2025-01-13 | -36.25 | $18.38 | 1.8M |
| 2025-01-10 | -74.05 | $17.64 | 2.1M |
| 2025-01-08 | -73.56 | $17.90 | 1.7M |
| 2025-01-07 | -59.19 | $18.76 | 3.3M |
| 2025-01-06 | -90.05 | $16.93 | 1.2M |
| 2025-01-03 | -94.10 | $16.69 | 1.5M |
| 2025-01-02 | -95.70 | $16.71 | 1.3M |
| 2024-12-31 | -92.43 | $16.90 | 1.3M |
| 2024-12-30 | -93.80 | $16.82 | 1.3M |
| 2024-12-27 | -99.62 | $17.01 | 1.3M |
| 2024-12-26 | -98.06 | $17.33 | 1.2M |
| 2024-12-24 | -93.98 | $17.54 | 661936 |
| 2024-12-23 | -93.98 | $17.54 | 1.1M |
| 2024-12-20 | -90.49 | $17.72 | 4.0M |
| 2024-12-19 | -96.46 | $17.47 | 1.9M |
| 2024-12-18 | -98.62 | $17.36 | 2.0M |
| 2024-12-17 | -98.12 | $18.21 | 1.5M |
| 2024-12-16 | -95.01 | $18.76 | 1.8M |
| 2024-12-13 | -87.66 | $19.04 | 1.1M |
| 2024-12-12 | -78.22 | $19.40 | 3.9M |
| 2024-12-11 | -77.69 | $19.42 | 3.3M |
| 2024-12-10 | -31.76 | $21.17 | 2.4M |
| 2024-12-09 | -17.32 | $21.72 | 2.7M |
| 2024-12-06 | -36.22 | $21.00 | 1.2M |
| 2024-12-05 | -33.60 | $21.10 | 1.8M |
| 2024-12-04 | -28.87 | $21.28 | 1.0M |
| 2024-12-03 | -19.69 | $21.63 | 1.2M |
| 2024-12-02 | -19.16 | $21.65 | 1.5M |
| 2024-11-29 | -13.50 | $21.74 | 708418 |
| 2024-11-27 | -11.81 | $21.82 | 1.2M |
| 2024-11-26 | -4.25 | $21.92 | 1.6M |
| 2024-11-25 | -3.80 | $21.94 | 1.5M |
| 2024-11-22 | -2.02 | $21.53 | 1.7M |
| 2024-11-21 | -12.47 | $20.80 | 2.7M |
| 2024-11-20 | -55.40 | $19.25 | 1.4M |
| 2024-11-19 | -66.48 | $18.85 | 1.0M |
| 2024-11-18 | -60.94 | $19.05 | 1.4M |
| 2024-11-15 | -65.37 | $18.89 | 1.9M |
| 2024-11-14 | -53.46 | $19.32 | 1.3M |
| 2024-11-13 | -57.89 | $19.16 | 1.1M |
| 2024-11-12 | -54.02 | $19.30 | 1.1M |
| 2024-11-11 | -39.89 | $19.81 | 1.1M |
| 2024-11-08 | -40.44 | $19.79 | 1.6M |
| 2024-11-07 | -22.16 | $20.45 | 1.6M |
| 2024-11-06 | -14.68 | $20.72 | 3.0M |
| 2024-11-05 | -37.95 | $19.88 | 2.2M |
| 2024-11-04 | -18.56 | $20.58 | 5.5M |
| 2024-11-01 | -93.68 | $17.82 | 1.6M |
| 2024-10-31 | -89.27 | $18.16 | 2.4M |
| 2024-10-30 | -87.55 | $18.31 | 1.6M |
| 2024-10-29 | -88.35 | $18.29 | 1.3M |
| 2024-10-28 | -80.72 | $18.48 | 1.2M |
| 2024-10-25 | -88.24 | $18.32 | 1.5M |
| 2024-10-24 | -81.65 | $18.60 | 1.9M |
| 2024-10-23 | -90.21 | $18.32 | 1.2M |
| 2024-10-22 | -93.14 | $18.69 | 1.3M |
| 2024-10-21 | -88.89 | $18.87 | 1.7M |
| 2024-10-18 | -56.06 | $19.65 | 1.1M |
| 2024-10-17 | -52.25 | $19.76 | 1.3M |
| 2024-10-16 | -48.79 | $19.86 | 1.5M |
| 2024-10-15 | -58.67 | $19.51 | 1.8M |
| 2024-10-14 | -41.85 | $19.96 | 1.4M |
| 2024-10-11 | -26.18 | $20.38 | 1.4M |
| 2024-10-10 | -37.91 | $19.78 | 943800 |
| 2024-10-09 | -34.40 | $19.66 | 1.2M |
| 2024-10-08 | -33.99 | $19.54 | 1.4M |
| 2024-10-07 | -23.58 | $20.07 | 1.5M |
| 2024-10-04 | -33.40 | $19.57 | 2.0M |
| 2024-10-03 | -40.08 | $19.23 | 1.3M |
| 2024-10-02 | -30.65 | $19.71 | 874109 |
| 2024-10-01 | -30.65 | $19.71 | 1.4M |
| 2024-09-30 | -18.66 | $20.32 | 1.3M |
| 2024-09-27 | -10.81 | $20.72 | 1.6M |
| 2024-09-26 | 0.00 | $20.80 | 2.0M |
| 2024-09-25 | -33.07 | $18.69 | 1.5M |
| 2024-09-24 | -10.13 | $19.55 | 1.5M |
| 2024-09-23 | -31.30 | $18.77 | 1.9M |
| 2024-09-20 | -33.16 | $18.70 | 1.8M |
| 2024-09-19 | -18.83 | $19.24 | 1.0M |
| 2024-09-18 | -38.99 | $18.48 | 1.2M |
| 2024-09-17 | -38.99 | $18.48 | 1.3M |
| 2024-09-16 | -50.66 | $18.04 | 1.5M |
| 2024-09-13 | -53.05 | $17.95 | 1.3M |
| 2024-09-12 | -74.27 | $17.15 | 1.1M |
| 2024-09-11 | -77.72 | $17.02 | 1.8M |
| 2024-09-10 | -93.22 | $16.79 | 1.3M |
| 2024-09-09 | -89.06 | $17.10 | 2.2M |
| 2024-09-06 | -99.20 | $17.47 | 1.5M |
| 2024-09-05 | -63.60 | $18.50 | 1.1M |
| 2024-09-04 | -62.28 | $18.53 | 1.5M |
| 2024-09-03 | -57.89 | $18.63 | 1.8M |
| 2024-08-30 | -22.37 | $19.44 | 937500 |
| 2024-08-29 | -51.17 | $19.34 | 1.0M |
| 2024-08-28 | -80.56 | $18.99 | 1.3M |
| 2024-08-27 | -74.96 | $19.37 | 688991 |
| 2024-08-26 | -72.90 | $19.51 | 888200 |
| 2024-08-23 | -76.10 | $19.30 | 951716 |
| 2024-08-22 | -89.90 | $18.36 | 910007 |
| 2024-08-21 | -84.92 | $18.70 | 790500 |
| 2024-08-20 | -92.09 | $18.21 | 1.0M |
| 2024-08-19 | -87.26 | $18.54 | 786600 |
| 2024-08-16 | -85.65 | $18.65 | 1.1M |
| 2024-08-15 | -84.48 | $18.73 | 1.1M |
| 2024-08-14 | -91.54 | $18.26 | 1.3M |
| 2024-08-13 | -93.39 | $18.18 | 1.1M |
| 2024-08-12 | -97.46 | $17.87 | 1.3M |
| 2024-08-09 | -95.50 | $18.12 | 1.9M |
| 2024-08-08 | -93.69 | $18.26 | 2.2M |
| 2024-08-07 | -99.23 | $17.83 | 2.4M |
| 2024-08-06 | -96.46 | $18.72 | 2.5M |
| 2024-08-05 | -96.04 | $18.75 | 3.1M |
| 2024-08-02 | -73.86 | $20.54 | 5.3M |
| 2024-08-01 | -61.94 | $23.31 | 1.5M |
| 2024-07-31 | -38.06 | $24.17 | 1.3M |
| 2024-07-30 | -49.72 | $23.75 | 827200 |
| 2024-07-29 | -46.67 | $23.86 | 762443 |
| 2024-07-26 | -33.89 | $24.32 | 1.1M |
| 2024-07-25 | -45.83 | $23.89 | 1.2M |
| 2024-07-24 | -56.94 | $23.49 | 678428 |
| 2024-07-23 | -38.06 | $24.17 | 1.1M |
| 2024-07-22 | -42.78 | $24.00 | 1.2M |
| 2024-07-19 | -57.22 | $23.48 | 751500 |
| 2024-07-18 | -39.17 | $24.13 | 891038 |
| 2024-07-17 | -26.94 | $24.57 | 1.1M |
| 2024-07-16 | -15.28 | $24.99 | 821700 |
| 2024-07-15 | -22.34 | $24.93 | 1.2M |
| 2024-07-12 | -33.42 | $24.51 | 1.1M |
| 2024-07-11 | -39.90 | $24.26 | 1.2M |
| 2024-07-10 | -68.13 | $23.17 | 1.1M |
| 2024-07-09 | -86.79 | $22.45 | 1.6M |
| 2024-07-08 | -90.16 | $22.32 | 706900 |
| 2024-07-05 | -95.60 | $22.11 | 1.7M |
| 2024-07-03 | -88.86 | $22.69 | 421500 |
| 2024-07-02 | -92.57 | $22.56 | 683500 |
| 2024-07-01 | -90.86 | $22.62 | 1.1M |
| 2024-06-28 | -94.17 | $22.57 | 1.9M |
| 2024-06-27 | -82.81 | $23.09 | 1.1M |
| 2024-06-26 | -87.40 | $22.96 | 1.1M |
| 2024-06-25 | -92.17 | $22.86 | 1.5M |
| 2024-06-24 | -83.76 | $23.28 | 1.7M |
| 2024-06-21 | -91.67 | $22.91 | 2.4M |
| 2024-06-20 | -99.15 | $23.01 | 1.9M |
| 2024-06-18 | -85.20 | $23.85 | 1.1M |
| 2024-06-17 | -77.93 | $24.30 | 991116 |
| 2024-06-14 | -77.38 | $24.38 | 2.4M |
| 2024-06-13 | -58.32 | $25.56 | 3.8M |
| 2024-06-12 | -79.68 | $24.24 | 2.2M |
| 2024-06-11 | -87.74 | $23.74 | 801900 |
| 2024-06-10 | -84.75 | $23.93 | 978719 |
| 2024-06-07 | -80.90 | $24.17 | 928913 |
| 2024-06-06 | -85.23 | $23.90 | 903340 |
| 2024-06-05 | -84.27 | $23.96 | 1.5M |
| 2024-06-04 | -98.07 | $23.10 | 1.9M |
| 2024-06-03 | -96.97 | $24.41 | 1.7M |
| 2024-05-31 | -93.40 | $24.82 | 1.9M |
| 2024-05-30 | -92.82 | $25.59 | 701546 |
| 2024-05-29 | -97.41 | $25.45 | 1.2M |
| 2024-05-28 | -73.99 | $26.65 | 902700 |
| 2024-05-24 | -76.30 | $26.57 | 1.3M |
| 2024-05-23 | -63.87 | $27.00 | 724700 |
| 2024-05-22 | -59.54 | $27.15 | 651200 |
| 2024-05-21 | -41.04 | $27.79 | 849312 |
| 2024-05-20 | -8.09 | $28.93 | 686966 |
| 2024-05-17 | -9.25 | $28.89 | 757926 |
| 2024-05-16 | -9.83 | $28.87 | 779216 |
| 2024-05-15 | -2.31 | $29.13 | 1.1M |
| 2024-05-14 | -7.23 | $28.96 | 892200 |
| 2024-05-13 | -14.01 | $28.71 | 1.2M |
| 2024-05-10 | -4.68 | $28.90 | 1.2M |
| 2024-05-09 | -0.71 | $28.43 | 1.1M |
| 2024-05-08 | -21.19 | $27.50 | 1.1M |
| 2024-05-07 | -2.51 | $27.97 | 1.4M |
| 2024-05-06 | -42.67 | $27.36 | 1.2M |
| 2024-05-03 | -69.00 | $26.57 | 1.7M |
| 2024-05-02 | -83.00 | $26.15 | 1.7M |
| 2024-05-01 | -89.50 | $26.00 | 2.5M |
| 2024-04-30 | -67.64 | $26.75 | 1.5M |
| 2024-04-29 | -40.23 | $27.69 | 1.1M |
| 2024-04-26 | -51.02 | $27.32 | 776635 |
| 2024-04-25 | -42.24 | $27.03 | 924935 |
| 2024-04-24 | -41.20 | $27.08 | 1.0M |
| 2024-04-23 | -48.45 | $26.73 | 1.1M |
| 2024-04-22 | -54.66 | $26.43 | 1.0M |
| 2024-04-19 | -65.42 | $25.91 | 900000 |
| 2024-04-18 | -53.62 | $26.48 | 1.2M |
| 2024-04-17 | -55.90 | $26.37 | 1.1M |
| 2024-04-16 | -55.07 | $26.41 | 1.3M |
| 2024-04-15 | -63.15 | $26.02 | 982304 |
| 2024-04-12 | -53.62 | $26.48 | 736600 |
| 2024-04-11 | -36.65 | $27.30 | 821100 |
| 2024-04-10 | -32.30 | $27.51 | 917600 |
| 2024-04-09 | -18.84 | $28.16 | 1.2M |
| 2024-04-08 | -41.82 | $27.05 | 916000 |
| 2024-04-05 | -42.44 | $27.02 | 1.1M |
| 2024-04-04 | -36.85 | $27.29 | 1.4M |
| 2024-04-03 | -2.08 | $28.73 | 1.5M |
| 2024-04-02 | -13.88 | $27.62 | 2.5M |
| 2024-04-01 | -1.74 | $28.74 | 3.6M |
| 2024-03-28 | -28.63 | $26.26 | 6.3M |
| 2024-03-27 | -0.14 | $28.88 | 1.7M |
| 2024-03-26 | -11.54 | $27.37 | 1.3M |
| 2024-03-25 | -7.46 | $28.37 | 1.9M |
| 2024-03-22 | -11.94 | $27.86 | 1.3M |
| 2024-03-21 | -17.28 | $27.26 | 1.2M |
| 2024-03-20 | -17.24 | $27.29 | 1.4M |
| 2024-03-19 | -16.16 | $27.45 | 1.6M |
| 2024-03-18 | -13.78 | $27.80 | 1.8M |
| 2024-03-15 | -18.26 | $27.14 | 2.9M |
| 2024-03-14 | -21.59 | $26.65 | 1.4M |
| 2024-03-13 | -20.30 | $26.84 | 1.4M |
| 2024-03-12 | -29.44 | $26.10 | 1.1M |
| 2024-03-11 | -33.85 | $26.12 | 1.7M |
| 2024-03-08 | -35.53 | $25.84 | 2.7M |
| 2024-03-07 | -38.42 | $25.36 | 6.2M |
| 2024-03-06 | -58.40 | $22.03 | 2.6M |
| 2024-03-05 | -67.53 | $20.51 | 2.7M |
| 2024-03-04 | -69.45 | $20.19 | 2.6M |
| 2024-03-01 | -65.91 | $20.78 | 6.0M |
| 2024-02-29 | -72.57 | $19.67 | 27.4M |
| 2024-02-28 | -58.24 | $28.72 | 1.4M |
| 2024-02-27 | -54.21 | $28.93 | 654400 |
| 2024-02-26 | -55.36 | $28.87 | 653463 |
| 2024-02-23 | -48.51 | $29.48 | 697089 |
| 2024-02-22 | -44.66 | $29.70 | 1.3M |
| 2024-02-21 | -58.25 | $29.02 | 843100 |
| 2024-02-20 | -67.51 | $28.47 | 1.2M |
| 2024-02-16 | -73.40 | $28.12 | 1.5M |
| 2024-02-15 | -78.45 | $27.82 | 2.0M |
| 2024-02-14 | -98.32 | $26.64 | 4.6M |
| 2024-02-13 | -50.25 | $30.49 | 1.7M |
| 2024-02-12 | -32.83 | $31.18 | 1.1M |
| 2024-02-09 | -60.35 | $30.09 | 632900 |
| 2024-02-08 | -62.63 | $30.00 | 778806 |
| 2024-02-07 | -62.63 | $30.00 | 946226 |
| 2024-02-06 | -61.87 | $30.03 | 806826 |
| 2024-02-05 | -65.40 | $29.89 | 893000 |
| 2024-02-02 | -46.21 | $30.65 | 729942 |
| 2024-02-01 | -43.18 | $30.77 | 749734 |
| 2024-01-31 | -58.33 | $30.17 | 1.2M |
| 2024-01-30 | -40.19 | $31.02 | 1.2M |
| 2024-01-29 | -33.01 | $31.32 | 761400 |
| 2024-01-26 | -33.73 | $31.29 | 1.1M |
| 2024-01-25 | -24.16 | $31.69 | 722800 |
| 2024-01-24 | -34.45 | $31.26 | 1.3M |
| 2024-01-23 | -12.68 | $32.17 | 2.5M |
| 2024-01-22 | -70.33 | $29.76 | 1.1M |
| 2024-01-19 | -83.25 | $29.22 | 817543 |
| 2024-01-18 | -81.11 | $29.35 | 1.0M |
| 2024-01-17 | -93.70 | $28.83 | 914218 |
| 2024-01-16 | -92.84 | $29.59 | 960105 |
| 2024-01-12 | -88.69 | $30.19 | 612500 |
| 2024-01-11 | -52.10 | $30.22 | 735700 |
| 2024-01-10 | -47.06 | $30.46 | 654400 |
| 2024-01-09 | -41.81 | $30.71 | 1.1M |
| 2024-01-08 | -28.15 | $31.36 | 755800 |
| 2024-01-05 | -29.83 | $31.28 | 2.2M |
| 2024-01-04 | -43.49 | $30.63 | 882700 |
| 2024-01-03 | -36.76 | $30.95 | 1.4M |
| 2024-01-02 | -19.33 | $31.78 | 1.3M |
| 2023-12-29 | -23.40 | $31.54 | 1.1M |
| 2023-12-28 | -8.22 | $32.14 | 569409 |
| 2023-12-27 | -2.75 | $32.47 | 675736 |
| 2023-12-26 | -3.19 | $32.42 | 723820 |
| 2023-12-22 | -12.34 | $31.79 | 1.7M |
| 2023-12-21 | -12.66 | $31.06 | 1.2M |
| 2023-12-20 | -25.12 | $30.30 | 1.1M |
| 2023-12-19 | -16.58 | $30.82 | 1.3M |
| 2023-12-18 | -16.75 | $30.81 | 1.0M |
| 2023-12-15 | -22.82 | $30.44 | 2.3M |
| 2023-12-14 | -7.06 | $31.40 | 2.8M |
| 2023-12-13 | -18.18 | $29.16 | 1.4M |
| 2023-12-12 | -32.89 | $28.45 | 916400 |
| 2023-12-11 | -15.36 | $29.02 | 672700 |
| 2023-12-08 | -16.92 | $28.90 | 551743 |
| 2023-12-07 | -18.74 | $28.79 | 965714 |
| 2023-12-06 | -18.74 | $28.79 | 859400 |
| 2023-12-05 | -19.73 | $28.73 | 875515 |
| 2023-12-04 | -5.64 | $29.58 | 1.2M |
| 2023-12-01 | -3.50 | $29.68 | 2.8M |
| 2023-11-30 | -5.60 | $27.43 | 2.5M |
| 2023-11-29 | -20.10 | $26.70 | 1.5M |
| 2023-11-28 | -34.24 | $26.13 | 640800 |
| 2023-11-27 | -32.75 | $26.19 | 759840 |
| 2023-11-24 | -24.62 | $26.37 | 371931 |
| 2023-11-22 | -27.86 | $26.22 | 588200 |
| 2023-11-21 | -33.05 | $25.98 | 1.2M |
| 2023-11-20 | -10.37 | $27.03 | 1.0M |
| 2023-11-17 | -4.97 | $27.28 | 1.5M |
| 2023-11-16 | -22.03 | $26.49 | 1.0M |
| 2023-11-15 | -8.21 | $27.13 | 1.3M |
| 2023-11-14 | -14.69 | $26.83 | 2.5M |
| 2023-11-13 | -45.27 | $25.08 | 1.9M |
| 2023-11-10 | -61.69 | $24.42 | 1.6M |
| 2023-11-09 | -64.43 | $24.31 | 910700 |
| 2023-11-08 | -56.22 | $24.64 | 961151 |
| 2023-11-07 | -54.23 | $24.72 | 865104 |
| 2023-11-06 | -40.80 | $25.26 | 730780 |
| 2023-11-03 | -30.35 | $25.68 | 1.2M |
| 2023-11-02 | -61.19 | $24.44 | 1.0M |
| 2023-11-01 | -76.55 | $23.94 | 1.1M |
| 2023-10-31 | -72.79 | $24.11 | 1.1M |
| 2023-10-30 | -59.29 | $24.72 | 3.2M |
| 2023-10-27 | -86.11 | $23.58 | 2.3M |
| 2023-10-26 | -84.59 | $24.24 | 2.2M |
| 2023-10-25 | -97.61 | $23.61 | 852447 |
| 2023-10-24 | -99.61 | $24.09 | 1.0M |
| 2023-10-23 | -96.87 | $24.54 | 1.2M |
| 2023-10-20 | -99.12 | $24.98 | 885700 |
| 2023-10-19 | -98.26 | $25.03 | 895863 |
| 2023-10-18 | -90.78 | $25.79 | 1.0M |
| 2023-10-17 | -78.59 | $26.66 | 1.0M |
| 2023-10-16 | -88.26 | $26.03 | 1.1M |
| 2023-10-13 | -93.79 | $25.67 | 972944 |
| 2023-10-12 | -94.17 | $25.68 | 1.3M |
| 2023-10-11 | -87.81 | $26.49 | 1.1M |
| 2023-10-10 | -90.46 | $26.31 | 2.6M |
| 2023-10-09 | -97.80 | $25.81 | 1.4M |
| 2023-10-06 | -94.30 | $26.18 | 1.3M |
| 2023-10-05 | -95.08 | $26.48 | 1.1M |
| 2023-10-04 | -87.93 | $27.05 | 1.4M |
| 2023-10-03 | -98.57 | $26.83 | 927000 |
| 2023-10-02 | -95.60 | $27.34 | 1.1M |
| 2023-09-29 | -90.22 | $28.05 | 957264 |
| 2023-09-28 | -93.39 | $27.80 | 1.6M |
| 2023-09-27 | -97.46 | $27.48 | 2.2M |
| 2023-09-26 | -93.29 | $28.62 | 2.3M |
| 2023-09-25 | -94.58 | $29.74 | 1.3M |
| 2023-09-22 | -99.60 | $30.12 | 557508 |
| 2023-09-21 | -97.93 | $30.43 | 859200 |
| 2023-09-20 | -99.53 | $30.92 | 725772 |
| 2023-09-19 | -98.31 | $31.09 | 1.1M |
| 2023-09-18 | -96.01 | $31.54 | 901327 |
| 2023-09-15 | -88.47 | $31.85 | 2.1M |
| 2023-09-14 | -75.60 | $32.33 | 811100 |
| 2023-09-13 | -96.51 | $31.55 | 750217 |
| 2023-09-12 | -89.86 | $31.87 | 619419 |
| 2023-09-11 | -93.94 | $31.74 | 568900 |
| 2023-09-08 | -87.60 | $31.97 | 1.1M |
| 2023-09-07 | -95.63 | $31.89 | 2.0M |
| 2023-09-06 | -70.40 | $33.31 | 599219 |
| 2023-09-05 | -70.04 | $33.33 | 1.1M |
| 2023-09-01 | -43.18 | $34.99 | 856420 |
| 2023-08-31 | -62.15 | $34.02 | 761237 |
| 2023-08-30 | -62.48 | $34.00 | 564934 |
| 2023-08-29 | -58.89 | $34.22 | 959400 |
| 2023-08-28 | -71.94 | $33.42 | 692104 |
| 2023-08-25 | -83.03 | $32.74 | 700649 |
| 2023-08-24 | -91.99 | $32.24 | 966536 |
| 2023-08-23 | -95.49 | $32.01 | 883701 |
| 2023-08-22 | -95.35 | $32.03 | 785054 |
| 2023-08-21 | -97.87 | $31.90 | 708511 |
| 2023-08-18 | -94.00 | $32.38 | 1.1M |
| 2023-08-17 | -98.15 | $32.44 | 931739 |
| 2023-08-16 | -97.89 | $32.54 | 1.1M |
| 2023-08-15 | -99.16 | $33.12 | 1.3M |
| 2023-08-14 | -84.98 | $34.41 | 1.3M |
| 2023-08-11 | -96.94 | $34.30 | 1.9M |
| 2023-08-10 | -95.57 | $34.74 | 1.5M |
| 2023-08-09 | -98.01 | $35.60 | 1.5M |
| 2023-08-08 | -61.93 | $36.87 | 1.2M |
| 2023-08-07 | -48.86 | $37.33 | 952345 |
| 2023-08-04 | -52.27 | $37.21 | 1.6M |
| 2023-08-03 | -70.45 | $36.57 | 1.5M |
| 2023-08-02 | -64.53 | $36.63 | 1.5M |
| 2023-08-01 | -58.40 | $36.86 | 1.4M |
| 2023-07-31 | -55.20 | $36.98 | 1.9M |
| 2023-07-28 | -66.13 | $36.57 | 3.3M |
| 2023-07-27 | -27.36 | $37.95 | 1.8M |
| 2023-07-26 | -13.73 | $38.41 | 932753 |
| 2023-07-25 | -10.80 | $38.51 | 1.3M |
| 2023-07-24 | -26.00 | $37.55 | 1.0M |
| 2023-07-21 | -9.26 | $38.44 | 1.1M |
| 2023-07-20 | -10.93 | $38.33 | 637427 |
| 2023-07-19 | -5.71 | $38.57 | 965300 |
| 2023-07-18 | -5.71 | $38.57 | 1.0M |
| 2023-07-17 | -10.08 | $38.26 | 595448 |
| 2023-07-14 | -9.23 | $38.30 | 969800 |
| 2023-07-13 | -1.63 | $38.80 | 710540 |
| 2023-07-12 | -7.18 | $38.32 | 1.1M |
| 2023-07-11 | -2.24 | $37.71 | 859946 |
| 2023-07-10 | -8.72 | $37.23 | 777402 |
| 2023-07-07 | -11.88 | $37.02 | 1.4M |
| 2023-07-06 | -23.41 | $35.97 | 1.5M |
| 2023-07-05 | -20.22 | $36.17 | 1.9M |
| 2023-07-03 | -3.34 | $37.23 | 651800 |
| 2023-06-30 | -6.45 | $36.89 | 2.5M |
| 2023-06-29 | -2.80 | $35.89 | 2.6M |
| 2023-06-28 | -5.19 | $35.36 | 1.5M |
| 2023-06-27 | -9.95 | $34.91 | 1.4M |
| 2023-06-26 | -17.99 | $34.15 | 1.8M |
| 2023-06-23 | -25.08 | $33.48 | 4.0M |
| 2023-06-22 | -25.61 | $33.43 | 2.5M |
| 2023-06-21 | -20.11 | $33.95 | 1.5M |
| 2023-06-20 | -21.16 | $33.85 | 1.6M |
| 2023-06-16 | -20.63 | $33.90 | 2.6M |
| 2023-06-15 | -16.61 | $34.28 | 2.8M |
| 2023-06-14 | -29.10 | $33.10 | 1.9M |
| 2023-06-13 | -38.41 | $32.22 | 2.1M |
| 2023-06-12 | -46.56 | $31.45 | 2.6M |
| 2023-06-09 | -40.11 | $32.06 | 2.3M |
| 2023-06-08 | -30.16 | $33.00 | 1.8M |
| 2023-06-07 | -17.88 | $34.16 | 1.8M |
| 2023-06-06 | -11.96 | $34.72 | 2.4M |
| 2023-06-05 | -11.64 | $34.75 | 4.0M |
| 2023-06-02 | -8.12 | $33.64 | 5.7M |
| 2023-06-01 | -82.03 | $27.11 | 1.2M |
| 2023-05-31 | -97.98 | $26.49 | 1.2M |
| 2023-05-30 | -95.44 | $27.72 | 1.2M |
| 2023-05-26 | -71.12 | $28.52 | 1.6M |
| 2023-05-25 | -88.24 | $28.01 | 737200 |
| 2023-05-24 | -63.08 | $28.40 | 688300 |
| 2023-05-23 | -47.69 | $29.00 | 1.1M |
| 2023-05-22 | -44.10 | $29.14 | 1.0M |
| 2023-05-19 | -30.26 | $29.68 | 1.3M |
| 2023-05-18 | -22.31 | $29.99 | 2.0M |
| 2023-05-17 | -57.18 | $28.63 | 1.1M |
| 2023-05-16 | -76.67 | $27.87 | 1.1M |
| 2023-05-15 | -48.21 | $28.98 | 841847 |
| 2023-05-12 | -65.64 | $28.30 | 792600 |
| 2023-05-11 | -68.97 | $28.17 | 881119 |
| 2023-05-10 | -51.54 | $28.85 | 844500 |
| 2023-05-09 | -47.18 | $29.02 | 613332 |
| 2023-05-08 | -38.46 | $29.36 | 698300 |
| 2023-05-05 | -34.62 | $29.51 | 1.0M |
| 2023-05-04 | -60.51 | $28.50 | 1.4M |
| 2023-05-03 | -42.82 | $29.19 | 2.0M |
| 2023-05-02 | -9.12 | $30.35 | 2.0M |
| 2023-05-01 | -25.33 | $29.76 | 1.2M |
| 2023-04-28 | -43.73 | $29.07 | 2.2M |
| 2023-04-27 | -73.60 | $27.95 | 1.5M |
| 2023-04-26 | -94.71 | $27.31 | 822300 |
| 2023-04-25 | -99.05 | $27.57 | 923601 |
| 2023-04-24 | -67.80 | $28.92 | 746824 |
| 2023-04-21 | -84.12 | $28.22 | 752129 |
| 2023-04-20 | -66.89 | $28.73 | 905200 |
| 2023-04-19 | -48.65 | $29.27 | 794626 |
| 2023-04-18 | -40.20 | $29.52 | 489200 |
| 2023-04-17 | -36.82 | $29.62 | 719323 |
| 2023-04-14 | -30.74 | $29.80 | 992700 |
| 2023-04-13 | -16.55 | $30.22 | 782114 |
| 2023-04-12 | -38.18 | $29.58 | 875347 |
| 2023-04-11 | -34.85 | $30.18 | 767700 |
| 2023-04-10 | -44.77 | $29.81 | 1.2M |
| 2023-04-06 | -84.68 | $28.49 | 898712 |
| 2023-04-05 | -84.95 | $28.74 | 1.3M |
| 2023-04-04 | -75.89 | $29.38 | 805800 |
| 2023-04-03 | -68.49 | $30.28 | 884725 |
| 2023-03-31 | -75.34 | $29.94 | 1.3M |
| 2023-03-30 | -79.54 | $29.63 | 614043 |
| 2023-03-29 | -77.91 | $29.78 | 1.0M |
| 2023-03-28 | -82.92 | $29.32 | 748700 |
| 2023-03-27 | -84.66 | $29.16 | 904605 |
| 2023-03-24 | -88.57 | $28.80 | 625300 |
| 2023-03-23 | -93.14 | $28.38 | 1.1M |
| 2023-03-22 | -84.44 | $29.18 | 810809 |
| 2023-03-21 | -76.39 | $29.92 | 995548 |
| 2023-03-20 | -85.09 | $29.12 | 1.5M |
| 2023-03-17 | -89.99 | $28.67 | 4.8M |
| 2023-03-16 | -82.15 | $29.39 | 1.4M |
| 2023-03-15 | -96.65 | $28.57 | 2.3M |
| 2023-03-14 | -84.91 | $31.09 | 1.2M |
| 2023-03-13 | -98.26 | $30.17 | 1.0M |
| 2023-03-10 | -96.95 | $31.21 | 1.0M |
| 2023-03-09 | -99.29 | $32.72 | 910600 |
| 2023-03-08 | -66.43 | $34.13 | 782225 |
| 2023-03-07 | -64.54 | $34.21 | 1.3M |
| 2023-03-06 | -32.15 | $35.58 | 1.6M |
| 2023-03-03 | -4.96 | $36.73 | 1.4M |
| 2023-03-02 | -10.50 | $36.12 | 1.8M |
| 2023-03-01 | -46.62 | $34.84 | 845300 |
| 2023-02-28 | -63.16 | $34.18 | 1.0M |
| 2023-02-27 | -66.42 | $34.05 | 1.1M |
| 2023-02-24 | -73.93 | $33.75 | 994800 |
| 2023-02-23 | -69.17 | $33.94 | 975800 |
| 2023-02-22 | -72.93 | $33.79 | 835456 |
| 2023-02-21 | -81.45 | $33.45 | 1.2M |
| 2023-02-17 | -40.60 | $35.08 | 1.2M |
| 2023-02-16 | -44.05 | $34.85 | 1.3M |
| 2023-02-15 | -43.22 | $34.47 | 1.1M |
| 2023-02-14 | -39.34 | $34.67 | 876700 |
| 2023-02-13 | -31.78 | $35.06 | 1.1M |
| 2023-02-10 | -45.54 | $34.35 | 2.3M |
| 2023-02-09 | -62.02 | $33.50 | 2.2M |
| 2023-02-08 | -34.11 | $34.94 | 895477 |
| 2023-02-07 | -14.04 | $35.89 | 701639 |
| 2023-02-06 | -23.22 | $35.36 | 761275 |
| 2023-02-03 | -14.04 | $35.89 | 829400 |
| 2023-02-02 | -11.74 | $35.97 | 903406 |
| 2023-02-01 | -5.95 | $36.33 | 928626 |
| 2023-01-31 | -0.95 | $36.39 | 969589 |
| 2023-01-30 | -9.27 | $35.13 | 715000 |
| 2023-01-27 | -9.52 | $35.10 | 911327 |
| 2023-01-26 | -7.73 | $34.98 | 623001 |
| 2023-01-25 | -24.86 | $34.05 | 545900 |
| 2023-01-24 | -15.80 | $34.46 | 1.5M |
| 2023-01-23 | -4.16 | $33.92 | 693500 |
| 2023-01-20 | -8.12 | $33.72 | 729800 |
| 2023-01-19 | -29.90 | $32.62 | 692400 |
| 2023-01-18 | -20.59 | $33.09 | 787300 |
| 2023-01-17 | -13.76 | $33.09 | 573543 |
| 2023-01-13 | -3.23 | $33.58 | 749200 |
| 2023-01-12 | -3.68 | $33.27 | 782763 |
| 2023-01-11 | -7.18 | $32.96 | 864200 |
| 2023-01-10 | -26.88 | $31.99 | 1.1M |
| 2023-01-09 | -12.81 | $32.55 | 623503 |
| 2023-01-06 | -3.21 | $32.40 | 836413 |
| 2023-01-05 | -49.53 | $30.70 | 1.1M |
| 2023-01-04 | -23.05 | $31.55 | 771919 |
| 2023-01-03 | -52.02 | $30.62 | 769900 |
| 2022-12-30 | -52.02 | $30.62 | 774815 |
| 2022-12-29 | -43.93 | $30.88 | 652300 |
| 2022-12-28 | -71.34 | $30.00 | 585127 |
| 2022-12-27 | -42.68 | $30.92 | 643597 |
| 2022-12-23 | -47.35 | $30.77 | 968400 |
| 2022-12-22 | -85.37 | $29.63 | 1.3M |
| 2022-12-21 | -52.88 | $30.95 | 967400 |
| 2022-12-20 | -55.61 | $30.93 | 1.3M |
| 2022-12-19 | -72.07 | $30.27 | 900102 |
| 2022-12-16 | -63.35 | $30.77 | 4.3M |
| 2022-12-15 | -74.43 | $30.28 | 1.1M |
| 2022-12-14 | -40.27 | $31.79 | 1.5M |
| 2022-12-13 | -55.22 | $31.51 | 1.5M |
| 2022-12-12 | -74.00 | $30.52 | 1.5M |
| 2022-12-09 | -97.21 | $29.54 | 1.1M |
| 2022-12-08 | -95.62 | $29.84 | 1.0M |
| 2022-12-07 | -84.82 | $30.34 | 716200 |
| 2022-12-06 | -73.39 | $30.89 | 1.2M |
| 2022-12-05 | -76.30 | $30.75 | 754332 |
| 2022-12-02 | -55.05 | $31.37 | 812700 |
| 2022-12-01 | -42.27 | $31.25 | 1.2M |
| 2022-11-30 | -44.93 | $31.05 | 1.9M |
| 2022-11-29 | -45.47 | $31.01 | 2.0M |
| 2022-11-28 | -39.87 | $31.43 | 1.1M |
| 2022-11-25 | -21.87 | $32.78 | 608200 |
| 2022-11-23 | -21.07 | $32.84 | 888830 |
| 2022-11-22 | -20.80 | $32.86 | 805107 |
| 2022-11-21 | -30.00 | $32.17 | 933447 |
| 2022-11-18 | -18.00 | $33.07 | 798318 |
| 2022-11-17 | -17.87 | $33.08 | 920620 |
| 2022-11-16 | -27.07 | $32.39 | 1.5M |
| 2022-11-15 | -13.07 | $33.44 | 1.5M |
| 2022-11-14 | -13.02 | $33.40 | 1.0M |
| 2022-11-11 | -9.26 | $33.68 | 1.9M |
| 2022-11-10 | -0.65 | $32.45 | 1.5M |
| 2022-11-09 | -25.55 | $29.69 | 589511 |
| 2022-11-08 | -13.32 | $30.36 | 794143 |
| 2022-11-07 | -13.01 | $30.29 | 1.0M |
| 2022-11-04 | -13.75 | $30.25 | 1.8M |
| 2022-11-03 | -47.22 | $27.89 | 1.1M |
| 2022-11-02 | -48.61 | $27.83 | 1.5M |
| 2022-11-01 | -28.24 | $28.71 | 1.3M |
| 2022-10-31 | -30.09 | $28.63 | 1.2M |
| 2022-10-28 | -26.09 | $28.67 | 1.1M |
| 2022-10-27 | -17.96 | $28.91 | 1.6M |
| 2022-10-26 | -9.62 | $29.22 | 2.5M |
| 2022-10-25 | -12.34 | $29.05 | 2.6M |
| 2022-10-24 | -14.26 | $28.93 | 1.5M |
| 2022-10-21 | -4.35 | $29.51 | 2.1M |
| 2022-10-20 | -19.19 | $28.59 | 1.9M |
| 2022-10-19 | -12.18 | $28.77 | 2.5M |
| 2022-10-18 | -12.81 | $29.16 | 3.6M |
| 2022-10-17 | -42.35 | $28.29 | 3.0M |
| 2022-10-14 | -68.71 | $26.39 | 1.5M |
| 2022-10-13 | -59.43 | $27.41 | 2.2M |
| 2022-10-12 | -74.33 | $26.46 | 1.5M |
| 2022-10-11 | -73.71 | $26.53 | 1.9M |
| 2022-10-10 | -72.79 | $26.90 | 1.5M |
| 2022-10-07 | -79.16 | $26.37 | 2.1M |
| 2022-10-06 | -74.98 | $26.93 | 2.0M |
| 2022-10-05 | -67.66 | $27.91 | 3.0M |
| 2022-10-04 | -72.22 | $27.30 | 2.0M |
| 2022-10-03 | -81.78 | $26.02 | 2.4M |
| 2022-09-30 | -92.01 | $24.65 | 2.1M |
| 2022-09-29 | -95.44 | $24.19 | 2.7M |
| 2022-09-28 | -95.05 | $24.50 | 3.4M |
| 2022-09-27 | -98.09 | $24.10 | 3.8M |
| 2022-09-26 | -99.85 | $23.94 | 3.6M |
| 2022-09-23 | -96.67 | $25.23 | 3.3M |
| 2022-09-22 | -99.91 | $26.65 | 2.9M |
| 2022-09-21 | -99.58 | $28.14 | 3.4M |
| 2022-09-20 | -89.96 | $30.73 | 1.9M |
| 2022-09-19 | -73.57 | $32.43 | 1.4M |
| 2022-09-16 | -93.40 | $31.49 | 2.9M |
| 2022-09-15 | -75.19 | $33.81 | 1.1M |
| 2022-09-14 | -72.69 | $33.94 | 1.1M |
| 2022-09-13 | -54.86 | $34.89 | 1.4M |
| 2022-09-12 | -21.90 | $36.62 | 1.3M |
| 2022-09-09 | -38.86 | $35.73 | 1.1M |
| 2022-09-08 | -58.86 | $34.68 | 1.1M |
| 2022-09-07 | -65.52 | $34.33 | 905000 |
| 2022-09-06 | -92.19 | $32.93 | 937813 |
| 2022-09-02 | -89.00 | $33.24 | 935117 |
| 2022-09-01 | -85.66 | $33.41 | 912867 |
| 2022-08-31 | -97.12 | $33.73 | 1.2M |
| 2022-08-30 | -89.21 | $34.38 | 1.1M |
| 2022-08-29 | -62.89 | $35.38 | 895918 |
| 2022-08-26 | -52.89 | $35.76 | 979500 |
| 2022-08-25 | -24.15 | $37.30 | 620530 |
| 2022-08-24 | -46.47 | $36.32 | 757380 |
| 2022-08-23 | -36.36 | $36.60 | 869762 |
| 2022-08-22 | -53.10 | $35.79 | 950967 |
| 2022-08-19 | -32.86 | $36.75 | 1.3M |
| 2022-08-18 | -23.59 | $37.19 | 794439 |
| 2022-08-17 | -34.87 | $36.55 | 1.0M |
| 2022-08-16 | -18.69 | $37.39 | 1.3M |
| 2022-08-15 | -32.46 | $36.38 | 849515 |
| 2022-08-12 | -25.91 | $36.66 | 734537 |
| 2022-08-11 | -32.11 | $36.00 | 1.2M |
| 2022-08-10 | -36.70 | $35.38 | 1.1M |
| 2022-08-09 | -48.28 | $34.44 | 926244 |
| 2022-08-08 | -48.77 | $34.40 | 750651 |
| 2022-08-05 | -47.66 | $34.49 | 829151 |
| 2022-08-04 | -41.87 | $34.96 | 1.0M |
| 2022-08-03 | -48.03 | $34.46 | 1.1M |
| 2022-08-02 | -38.98 | $34.77 | 1.3M |
| 2022-08-01 | -34.91 | $35.12 | 1.6M |
| 2022-07-29 | -29.85 | $35.59 | 2.8M |
| 2022-07-28 | -0.34 | $34.90 | 1.5M |
| 2022-07-27 | -8.54 | $34.22 | 1.6M |
| 2022-07-26 | -12.10 | $34.02 | 862842 |
| 2022-07-25 | -9.07 | $34.19 | 1.1M |
| 2022-07-22 | -20.28 | $33.56 | 1.4M |
| 2022-07-21 | -5.35 | $34.00 | 1.1M |
| 2022-07-20 | -9.23 | $33.79 | 1.2M |
| 2022-07-19 | -6.37 | $33.87 | 2.2M |
| 2022-07-18 | -24.56 | $31.88 | 1.1M |
| 2022-07-15 | -53.27 | $31.51 | 882110 |
| 2022-07-14 | -73.93 | $31.01 | 1.1M |
| 2022-07-13 | -68.48 | $31.65 | 980200 |
| 2022-07-12 | -73.77 | $31.70 | 1.3M |
| 2022-07-11 | -82.55 | $31.09 | 692600 |
| 2022-07-08 | -83.60 | $31.24 | 1.1M |
| 2022-07-07 | -83.67 | $31.41 | 1.4M |
| 2022-07-06 | -91.52 | $30.22 | 1.2M |
| 2022-07-05 | -92.41 | $30.09 | 1.3M |
| 2022-07-01 | -83.83 | $31.47 | 1.6M |
| 2022-06-30 | -80.41 | $32.02 | 2.4M |
| 2022-06-29 | -82.28 | $31.72 | 1.7M |
| 2022-06-28 | -82.21 | $31.73 | 1.7M |
| 2022-06-27 | -84.58 | $31.35 | 1.7M |
| 2022-06-24 | -83.27 | $31.56 | 3.6M |
| 2022-06-23 | -96.77 | $29.39 | 2.4M |
| 2022-06-22 | -93.07 | $30.99 | 1.8M |
| 2022-06-21 | -90.79 | $31.44 | 2.2M |
| 2022-06-17 | -89.78 | $31.59 | 4.3M |
| 2022-06-16 | -92.68 | $31.65 | 3.5M |
| 2022-06-15 | -94.15 | $35.61 | 2.3M |
| 2022-06-14 | -92.86 | $36.36 | 2.5M |
| 2022-06-13 | -94.45 | $38.48 | 1.7M |
| 2022-06-10 | -64.05 | $40.71 | 1.3M |
| 2022-06-09 | -34.64 | $42.13 | 1.1M |
| 2022-06-08 | -17.81 | $43.50 | 1.1M |
| 2022-06-07 | -1.96 | $44.79 | 1.0M |
| 2022-06-06 | -6.36 | $44.43 | 807500 |
| 2022-06-03 | -11.71 | $43.63 | 1.0M |
| 2022-06-02 | -0.13 | $44.53 | 1.1M |
| 2022-06-01 | -7.51 | $43.54 | 1.2M |
| 2022-05-31 | -11.04 | $43.09 | 1.4M |
| 2022-05-27 | -0.08 | $43.99 | 1.7M |
| 2022-05-26 | -2.81 | $43.17 | 1.8M |
| 2022-05-25 | -16.42 | $41.26 | 1.2M |
| 2022-05-24 | -20.26 | $40.84 | 873717 |
| 2022-05-23 | -15.60 | $41.35 | 1.2M |
| 2022-05-20 | -19.60 | $40.80 | 1.5M |
| 2022-05-19 | -15.00 | $41.33 | 1.9M |
| 2022-05-18 | -14.83 | $41.35 | 1.5M |
| 2022-05-17 | -0.27 | $42.82 | 2.3M |
| 2022-05-16 | -14.04 | $40.53 | 3.0M |
| 2022-05-13 | -27.79 | $39.09 | 1.8M |
| 2022-05-12 | -38.97 | $37.92 | 1.3M |
| 2022-05-11 | -34.19 | $38.42 | 1.9M |
| 2022-05-10 | -42.02 | $37.60 | 1.9M |
| 2022-05-09 | -29.51 | $38.91 | 2.4M |
| 2022-05-06 | -18.53 | $40.06 | 2.5M |
| 2022-05-05 | -18.49 | $39.89 | 4.1M |
| 2022-05-04 | -4.29 | $41.51 | 3.7M |
| 2022-05-03 | -3.37 | $38.91 | 5.2M |
| 2022-05-02 | -58.03 | $33.10 | 2.1M |
| 2022-04-29 | -58.53 | $33.07 | 1.6M |
| 2022-04-28 | -55.35 | $33.26 | 1.7M |
| 2022-04-27 | -65.72 | $32.64 | 1.5M |
| 2022-04-26 | -71.91 | $32.27 | 1.2M |
| 2022-04-25 | -54.85 | $33.29 | 1.5M |
| 2022-04-22 | -47.49 | $33.73 | 1.2M |
| 2022-04-21 | -24.25 | $35.12 | 1.1M |
| 2022-04-20 | -6.70 | $35.65 | 1.2M |
| 2022-04-19 | -3.26 | $35.35 | 1.2M |
| 2022-04-18 | -11.79 | $33.72 | 973400 |
| 2022-04-14 | -8.94 | $33.80 | 1.3M |
| 2022-04-13 | -0.40 | $33.44 | 1.1M |
| 2022-04-12 | -16.80 | $32.51 | 1.1M |
| 2022-04-11 | -14.01 | $32.44 | 1.8M |
| 2022-04-08 | -7.25 | $32.30 | 1.6M |
| 2022-04-07 | -17.02 | $31.62 | 1.3M |
| 2022-04-06 | -10.17 | $31.94 | 1.5M |
| 2022-04-05 | -1.57 | $32.61 | 2.3M |
| 2022-04-04 | -3.37 | $32.32 | 1.2M |
| 2022-04-01 | -3.96 | $32.26 | 1.2M |
| 2022-03-31 | -11.68 | $31.48 | 1.2M |
| 2022-03-30 | -4.26 | $32.23 | 1.3M |
| 2022-03-29 | -4.09 | $32.18 | 2.0M |
| 2022-03-28 | -5.32 | $31.64 | 888614 |
| 2022-03-25 | -1.25 | $32.03 | 1.1M |
| 2022-03-24 | -1.36 | $32.02 | 1.7M |
| 2022-03-23 | -4.31 | $30.55 | 1.4M |
| 2022-03-22 | -2.56 | $30.54 | 1.7M |
| 2022-03-21 | -8.22 | $29.93 | 1.7M |
| 2022-03-18 | -1.31 | $30.09 | 8.1M |
| 2022-03-17 | -21.59 | $29.17 | 1.9M |
| 2022-03-16 | -31.14 | $28.84 | 2.7M |
| 2022-03-15 | -44.08 | $27.66 | 2.3M |
| 2022-03-14 | -45.07 | $27.57 | 3.3M |
| 2022-03-11 | -61.89 | $26.36 | 2.8M |
| 2022-03-10 | -76.96 | $25.88 | 2.3M |
| 2022-03-09 | -79.81 | $25.47 | 2.6M |
| 2022-03-08 | -92.09 | $23.70 | 4.3M |
| 2022-03-07 | -99.64 | $23.12 | 3.9M |
| 2022-03-04 | -98.49 | $25.23 | 2.3M |
| 2022-03-03 | -91.90 | $26.64 | 2.2M |
| 2022-03-02 | -88.61 | $27.01 | 1.8M |
| 2022-03-01 | -97.78 | $25.98 | 2.9M |
| 2022-02-28 | -85.88 | $27.60 | 2.0M |
| 2022-02-25 | -75.89 | $28.69 | 2.1M |
| 2022-02-24 | -91.20 | $27.02 | 3.3M |
| 2022-02-23 | -99.21 | $28.15 | 1.9M |
| 2022-02-22 | -97.55 | $28.61 | 1.8M |
| 2022-02-18 | -97.60 | $29.23 | 1.8M |
| 2022-02-17 | -97.38 | $29.53 | 2.0M |
| 2022-02-16 | -75.39 | $31.21 | 1.7M |
| 2022-02-15 | -77.88 | $31.02 | 2.6M |
| 2022-02-14 | -94.24 | $29.77 | 2.7M |
| 2022-02-11 | -97.35 | $30.00 | 7.5M |
| 2022-02-10 | -25.47 | $35.47 | 1.5M |
| 2022-02-09 | -11.59 | $36.04 | 1.0M |
| 2022-02-08 | -38.15 | $34.55 | 1.6M |
| 2022-02-07 | -71.12 | $32.70 | 891900 |
| 2022-02-04 | -66.13 | $32.98 | 878800 |
| 2022-02-03 | -56.68 | $33.51 | 909600 |
| 2022-02-02 | -51.34 | $33.81 | 1.2M |
| 2022-02-01 | -55.62 | $33.57 | 1.3M |
| 2022-01-31 | -70.94 | $32.71 | 1.5M |
| 2022-01-28 | -75.22 | $32.47 | 964100 |
| 2022-01-27 | -73.44 | $32.57 | 942821 |
| 2022-01-26 | -72.73 | $32.61 | 1.1M |
| 2022-01-25 | -65.42 | $33.02 | 1.1M |
| 2022-01-24 | -70.23 | $32.75 | 1.8M |
| 2022-01-21 | -61.84 | $33.53 | 1.1M |
| 2022-01-20 | -46.18 | $34.33 | 944700 |
| 2022-01-19 | -22.20 | $35.54 | 1.1M |
| 2022-01-18 | -16.99 | $35.63 | 951742 |
| 2022-01-14 | -8.49 | $36.16 | 617331 |
| 2022-01-13 | -9.94 | $36.07 | 796000 |
| 2022-01-12 | -11.11 | $35.97 | 639749 |
| 2022-01-11 | -17.55 | $35.57 | 727302 |
| 2022-01-10 | -25.60 | $35.07 | 1.1M |
| 2022-01-07 | -5.26 | $36.03 | 1.1M |
| 2022-01-06 | -11.04 | $35.69 | 1.4M |
| 2022-01-05 | -19.35 | $35.20 | 1.6M |
| 2022-01-04 | -3.18 | $35.62 | 2.1M |
| 2022-01-03 | -13.70 | $34.00 | 1.2M |
| 2021-12-31 | -10.13 | $33.56 | 1.0M |
| 2021-12-30 | -17.40 | $33.18 | 922000 |
| 2021-12-29 | -9.56 | $33.21 | 1.3M |
| 2021-12-28 | -11.85 | $33.10 | 1.3M |
| 2021-12-27 | -23.08 | $32.56 | 1.2M |
| 2021-12-23 | -40.54 | $31.72 | 1.1M |
| 2021-12-22 | -31.19 | $32.17 | 993200 |
| 2021-12-21 | -35.55 | $31.96 | 1.4M |
| 2021-12-20 | -48.23 | $31.35 | 1.3M |
| 2021-12-17 | -25.99 | $32.42 | 2.8M |
| 2021-12-16 | -19.33 | $32.74 | 1.2M |
| 2021-12-15 | -22.25 | $32.60 | 1.5M |
| 2021-12-14 | -38.67 | $31.81 | 1.3M |
| 2021-12-13 | -46.52 | $31.47 | 997366 |
| 2021-12-10 | -23.36 | $32.60 | 1.1M |
| 2021-12-09 | -18.65 | $32.83 | 1.3M |
| 2021-12-08 | -32.58 | $32.15 | 1.1M |
| 2021-12-07 | -36.68 | $31.95 | 1.6M |
| 2021-12-06 | -67.83 | $30.43 | 1.6M |
| 2021-12-03 | -92.01 | $29.25 | 1.7M |
| 2021-12-02 | -83.23 | $29.82 | 1.6M |
| 2021-12-01 | -85.77 | $29.70 | 1.8M |
| 2021-11-30 | -76.95 | $29.70 | 2.1M |
| 2021-11-29 | -47.87 | $31.04 | 1.4M |
| 2021-11-26 | -47.85 | $30.85 | 978300 |
| 2021-11-24 | -20.20 | $32.52 | 825870 |
| 2021-11-23 | -10.26 | $33.12 | 1.1M |
| 2021-11-22 | -23.34 | $32.33 | 1.3M |
| 2021-11-19 | -32.95 | $31.75 | 1.2M |
| 2021-11-18 | -30.46 | $31.90 | 991155 |
| 2021-11-17 | -22.02 | $32.41 | 1.1M |
| 2021-11-16 | -11.42 | $33.05 | 949257 |
| 2021-11-15 | -10.60 | $33.10 | 915900 |
| 2021-11-12 | -4.04 | $33.16 | 1.3M |
| 2021-11-11 | -17.57 | $32.39 | 1.1M |
| 2021-11-10 | -36.73 | $31.30 | 1.0M |
| 2021-11-09 | -31.99 | $31.57 | 1.4M |
| 2021-11-08 | -29.17 | $31.73 | 1.8M |
| 2021-11-05 | -3.57 | $32.56 | 3.0M |
| 2021-11-04 | -59.10 | $29.52 | 1.7M |
| 2021-11-03 | -44.94 | $30.15 | 1.1M |
| 2021-11-02 | -59.55 | $29.50 | 1.3M |
| 2021-11-01 | -77.30 | $28.71 | 1.3M |
| 2021-10-29 | -92.81 | $28.02 | 2.0M |
| 2021-10-28 | -88.42 | $28.41 | 1.3M |
| 2021-10-27 | -99.29 | $27.95 | 1.5M |
| 2021-10-26 | -94.40 | $28.95 | 1.7M |
| 2021-10-25 | -86.35 | $29.43 | 1.7M |
| 2021-10-22 | -62.98 | $29.19 | 1.3M |
| 2021-10-21 | -50.38 | $29.53 | 1.8M |
| 2021-10-20 | -29.62 | $30.61 | 1.0M |
| 2021-10-19 | -31.15 | $30.53 | 837100 |
| 2021-10-18 | -26.77 | $30.64 | 1.0M |
| 2021-10-15 | -22.34 | $30.89 | 986400 |
| 2021-10-14 | -21.28 | $30.95 | 749932 |
| 2021-10-13 | -37.41 | $30.04 | 782600 |
| 2021-10-12 | -21.99 | $30.91 | 973200 |
| 2021-10-11 | -13.83 | $31.37 | 765404 |
| 2021-10-08 | -20.58 | $31.14 | 1.1M |
| 2021-10-07 | -32.25 | $30.46 | 934336 |
| 2021-10-06 | -41.85 | $29.90 | 1.3M |
| 2021-10-05 | -39.28 | $30.39 | 1.9M |
| 2021-10-04 | -55.95 | $29.47 | 1.8M |
| 2021-10-01 | -55.25 | $29.92 | 1.9M |
| 2021-09-30 | -66.54 | $29.06 | 2.4M |
| 2021-09-29 | -63.39 | $29.30 | 1.9M |
| 2021-09-28 | -63.78 | $29.27 | 1.6M |
| 2021-09-27 | -60.31 | $29.88 | 3.8M |
| 2021-09-24 | -90.60 | $27.32 | 2.5M |
| 2021-09-23 | -90.26 | $27.35 | 3.4M |
| 2021-09-22 | -92.46 | $27.16 | 3.7M |
| 2021-09-21 | -94.20 | $27.01 | 2.9M |
| 2021-09-20 | -91.04 | $28.02 | 2.7M |
| 2021-09-17 | -96.59 | $29.75 | 3.1M |
| 2021-09-16 | -99.32 | $30.73 | 955045 |
| 2021-09-15 | -84.00 | $31.56 | 1.1M |
| 2021-09-14 | -97.18 | $31.00 | 900300 |
| 2021-09-13 | -82.82 | $31.61 | 2.3M |
| 2021-09-10 | -93.41 | $31.16 | 933156 |
| 2021-09-09 | -82.82 | $31.61 | 906400 |
| 2021-09-08 | -96.13 | $31.16 | 1.1M |
| 2021-09-07 | -56.42 | $32.80 | 1.1M |
| 2021-09-03 | -42.62 | $33.37 | 608200 |
| 2021-09-02 | -34.62 | $33.70 | 903306 |
| 2021-09-01 | -40.19 | $33.47 | 932400 |
| 2021-08-31 | -39.23 | $33.51 | 958400 |
| 2021-08-30 | -27.60 | $33.99 | 786841 |
| 2021-08-27 | -9.69 | $34.73 | 1.2M |
| 2021-08-26 | -30.73 | $33.84 | 620000 |
| 2021-08-25 | -22.20 | $34.19 | 681410 |
| 2021-08-24 | -37.32 | $33.57 | 643913 |
| 2021-08-23 | -62.20 | $32.55 | 938638 |
| 2021-08-20 | -92.20 | $31.32 | 1.2M |
| 2021-08-19 | -96.61 | $31.39 | 963801 |
| 2021-08-18 | -54.17 | $33.02 | 516205 |
| 2021-08-17 | -36.98 | $33.68 | 514100 |
| 2021-08-16 | -28.84 | $33.88 | 867034 |
| 2021-08-13 | -12.79 | $34.49 | 494800 |
| 2021-08-12 | -13.84 | $34.44 | 570629 |
| 2021-08-11 | -1.54 | $34.80 | 689000 |
| 2021-08-10 | -25.36 | $33.95 | 875801 |
| 2021-08-09 | -30.93 | $33.68 | 591300 |
| 2021-08-06 | -31.69 | $33.65 | 515000 |
| 2021-08-05 | -45.27 | $32.99 | 840400 |
| 2021-08-04 | -51.44 | $32.69 | 919846 |
| 2021-08-03 | -21.40 | $34.15 | 1.5M |
| 2021-08-02 | -41.33 | $33.51 | 1.2M |
| 2021-07-30 | -47.20 | $33.25 | 1.9M |
| 2021-07-29 | -53.65 | $32.93 | 902900 |
| 2021-07-28 | -59.18 | $32.62 | 708200 |
| 2021-07-27 | -65.42 | $32.27 | 948100 |
| 2021-07-26 | -65.24 | $32.28 | 948448 |
| 2021-07-23 | -73.37 | $31.92 | 536858 |
| 2021-07-22 | -73.87 | $31.89 | 669900 |
| 2021-07-21 | -66.67 | $32.32 | 936400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.78
2026-07-17
Close Price
$17.52
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
8.17
Average
20.49
Maximum
43.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.78 | $17.52 | 1.5M |
| 2026-07-16 | 24.46 | $17.33 | 2.9M |
| 2026-07-15 | 24.14 | $18.51 | 2.1M |
| 2026-07-14 | 24.20 | $18.63 | 3.4M |
| 2026-07-13 | 24.00 | $18.12 | 2.2M |
| 2026-07-10 | 23.52 | $17.81 | 2.0M |
| 2026-07-09 | 22.72 | $17.39 | 3.5M |
| 2026-07-08 | 21.88 | $18.38 | 1.8M |
| 2026-07-07 | 21.28 | $18.85 | 2.9M |
| 2026-07-06 | 20.45 | $18.19 | 3.0M |
| 2026-07-02 | 19.57 | $19.01 | 2.8M |
| 2026-07-01 | 18.95 | $20.14 | 1.9M |
| 2026-06-30 | 18.65 | $20.52 | 3.1M |
| 2026-06-29 | 18.21 | $20.26 | 3.7M |
| 2026-06-26 | 17.74 | $20.74 | 6.8M |
| 2026-06-25 | 17.43 | $21.36 | 2.2M |
| 2026-06-24 | 17.13 | $21.17 | 6.2M |
| 2026-06-23 | 16.54 | $19.96 | 2.2M |
| 2026-06-22 | 16.21 | $21.46 | 1.8M |
| 2026-06-18 | 16.24 | $21.77 | 2.5M |
| 2026-06-17 | 16.55 | $22.02 | 2.0M |
| 2026-06-16 | 16.91 | $21.67 | 2.4M |
| 2026-06-15 | 17.29 | $22.43 | 2.2M |
| 2026-06-12 | 17.96 | $22.00 | 1.2M |
| 2026-06-11 | 18.51 | $21.52 | 1.6M |
| 2026-06-10 | 18.79 | $20.31 | 1.9M |
| 2026-06-09 | 18.55 | $20.22 | 3.8M |
| 2026-06-08 | 18.29 | $20.86 | 1.2M |
| 2026-06-05 | 18.23 | $20.50 | 2.2M |
| 2026-06-04 | 18.17 | $21.67 | 2.4M |
| 2026-06-03 | 18.44 | $22.61 | 1.5M |
| 2026-06-02 | 19.23 | $23.25 | 1.9M |
| 2026-06-01 | 20.05 | $22.32 | 2.4M |
| 2026-05-29 | 20.23 | $22.16 | 1.9M |
| 2026-05-28 | 20.67 | $22.72 | 2.0M |
| 2026-05-27 | 21.23 | $22.50 | 2.3M |
| 2026-05-26 | 21.56 | $22.10 | 2.2M |
| 2026-05-22 | 21.70 | $21.37 | 2.0M |
| 2026-05-21 | 21.75 | $21.44 | 3.3M |
| 2026-05-20 | 21.80 | $22.27 | 1.7M |
| 2026-05-19 | 22.35 | $21.75 | 4.2M |
| 2026-05-18 | 22.93 | $22.94 | 3.3M |
| 2026-05-15 | 24.00 | $23.13 | 2.4M |
| 2026-05-14 | 25.23 | $24.86 | 2.2M |
| 2026-05-13 | 25.94 | $25.18 | 3.9M |
| 2026-05-12 | 26.70 | $24.67 | 3.3M |
| 2026-05-11 | 27.59 | $25.26 | 3.5M |
| 2026-05-08 | 28.53 | $23.04 | 2.9M |
| 2026-05-07 | 29.76 | $22.41 | 4.8M |
| 2026-05-06 | 31.05 | $23.67 | 7.1M |
| 2026-05-05 | 32.62 | $27.94 | 6.0M |
| 2026-05-04 | 31.89 | $27.22 | 3.6M |
| 2026-05-01 | 31.32 | $27.73 | 2.5M |
| 2026-04-30 | 30.34 | $26.95 | 2.2M |
| 2026-04-29 | 29.37 | $26.34 | 2.0M |
| 2026-04-28 | 28.55 | $25.70 | 2.0M |
| 2026-04-27 | 27.75 | $26.48 | 2.2M |
| 2026-04-24 | 26.55 | $26.61 | 4.4M |
| 2026-04-23 | 25.37 | $24.19 | 2.4M |
| 2026-04-22 | 24.93 | $24.04 | 1.6M |
| 2026-04-21 | 24.36 | $23.72 | 2.0M |
| 2026-04-20 | 23.96 | $23.32 | 2.3M |
| 2026-04-17 | 23.70 | $23.18 | 2.0M |
| 2026-04-16 | 23.43 | $23.87 | 2.2M |
| 2026-04-15 | 22.95 | $23.03 | 1.7M |
| 2026-04-14 | 22.91 | $22.89 | 1.5M |
| 2026-04-13 | 22.79 | $23.05 | 1.9M |
| 2026-04-10 | 22.61 | $22.71 | 2.7M |
| 2026-04-09 | 22.50 | $21.84 | 3.1M |
| 2026-04-08 | 22.67 | $21.43 | 4.1M |
| 2026-04-07 | 22.85 | $22.34 | 2.3M |
| 2026-04-06 | 22.46 | $21.70 | 1.7M |
| 2026-04-02 | 22.11 | $21.55 | 2.5M |
| 2026-04-01 | 21.89 | $21.52 | 3.2M |
| 2026-03-31 | 21.66 | $22.03 | 3.3M |
| 2026-03-30 | 20.99 | $21.20 | 2.7M |
| 2026-03-27 | 20.32 | $21.60 | 2.5M |
| 2026-03-26 | 19.76 | $21.58 | 4.0M |
| 2026-03-25 | 19.24 | $20.77 | 2.4M |
| 2026-03-24 | 18.94 | $20.37 | 3.4M |
| 2026-03-23 | 18.80 | $18.50 | 3.1M |
| 2026-03-20 | 19.24 | $17.70 | 9.3M |
| 2026-03-19 | 19.73 | $18.94 | 2.9M |
| 2026-03-18 | 20.02 | $19.02 | 3.1M |
| 2026-03-17 | 19.72 | $18.99 | 6.1M |
| 2026-03-16 | 19.41 | $17.64 | 3.1M |
| 2026-03-13 | 19.94 | $17.57 | 4.1M |
| 2026-03-12 | 20.49 | $17.70 | 2.6M |
| 2026-03-11 | 21.16 | $17.89 | 2.7M |
| 2026-03-10 | 21.71 | $17.80 | 2.9M |
| 2026-03-09 | 22.29 | $17.42 | 4.7M |
| 2026-03-06 | 23.32 | $16.41 | 2.9M |
| 2026-03-05 | 24.35 | $16.75 | 3.8M |
| 2026-03-04 | 25.53 | $17.53 | 3.0M |
| 2026-03-03 | 26.76 | $16.77 | 4.0M |
| 2026-03-02 | 27.94 | $17.99 | 3.0M |
| 2026-02-27 | 29.20 | $18.24 | 5.5M |
| 2026-02-26 | 30.55 | $17.32 | 3.0M |
| 2026-02-25 | 32.15 | $18.02 | 2.5M |
| 2026-02-24 | 33.40 | $18.41 | 2.8M |
| 2026-02-23 | 34.73 | $18.03 | 4.2M |
| 2026-02-20 | 36.30 | $17.04 | 11.4M |
| 2026-02-19 | 37.96 | $20.41 | 4.4M |
| 2026-02-18 | 36.95 | $21.15 | 4.0M |
| 2026-02-17 | 35.83 | $20.68 | 4.0M |
| 2026-02-13 | 34.79 | $20.52 | 2.6M |
| 2026-02-12 | 33.39 | $20.42 | 4.6M |
| 2026-02-11 | 31.91 | $21.02 | 5.5M |
| 2026-02-10 | 30.53 | $19.25 | 4.2M |
| 2026-02-09 | 29.37 | $18.93 | 2.9M |
| 2026-02-06 | 28.44 | $18.32 | 3.5M |
| 2026-02-05 | 27.67 | $16.89 | 3.2M |
| 2026-02-04 | 27.01 | $17.94 | 5.5M |
| 2026-02-03 | 26.14 | $16.52 | 3.8M |
| 2026-02-02 | 25.81 | $15.58 | 2.5M |
| 2026-01-30 | 26.01 | $14.99 | 3.0M |
| 2026-01-29 | 26.53 | $15.24 | 2.9M |
| 2026-01-28 | 26.88 | $15.11 | 3.1M |
| 2026-01-27 | 26.94 | $15.63 | 2.4M |
| 2026-01-26 | 26.53 | $15.80 | 2.2M |
| 2026-01-23 | 25.95 | $15.75 | 1.8M |
| 2026-01-22 | 25.14 | $16.04 | 2.5M |
| 2026-01-21 | 24.15 | $16.19 | 4.1M |
| 2026-01-20 | 23.15 | $15.26 | 2.8M |
| 2026-01-16 | 22.59 | $15.61 | 5.3M |
| 2026-01-15 | 21.08 | $15.56 | 3.4M |
| 2026-01-14 | 19.81 | $14.96 | 3.7M |
| 2026-01-13 | 18.86 | $14.69 | 2.5M |
| 2026-01-12 | 18.00 | $14.72 | 3.4M |
| 2026-01-09 | 17.14 | $14.30 | 3.4M |
| 2026-01-08 | 16.56 | $13.85 | 3.0M |
| 2026-01-07 | 16.27 | $13.07 | 1.9M |
| 2026-01-06 | 16.51 | $13.28 | 3.0M |
| 2026-01-05 | 16.77 | $12.74 | 2.9M |
| 2026-01-02 | 17.45 | $12.25 | 2.7M |
| 2025-12-31 | 18.03 | $11.79 | 1.9M |
| 2025-12-30 | 18.12 | $11.82 | 1.3M |
| 2025-12-29 | 18.34 | $11.96 | 1.8M |
| 2025-12-26 | 18.50 | $12.09 | 1.7M |
| 2025-12-24 | 18.75 | $12.00 | 726716 |
| 2025-12-23 | 18.92 | $11.74 | 2.0M |
| 2025-12-22 | 19.03 | $12.00 | 1.7M |
| 2025-12-19 | 19.29 | $11.82 | 3.3M |
| 2025-12-18 | 19.25 | $11.87 | 2.1M |
| 2025-12-17 | 19.13 | $11.61 | 2.4M |
| 2025-12-16 | 19.00 | $11.69 | 2.0M |
| 2025-12-15 | 18.76 | $11.78 | 3.5M |
| 2025-12-12 | 18.65 | $12.95 | 1.4M |
| 2025-12-11 | 19.39 | $13.15 | 1.6M |
| 2025-12-10 | 20.30 | $13.06 | 3.2M |
| 2025-12-09 | 21.08 | $12.40 | 2.9M |
| 2025-12-08 | 21.80 | $12.20 | 2.3M |
| 2025-12-05 | 22.33 | $12.70 | 2.4M |
| 2025-12-04 | 23.21 | $12.54 | 2.2M |
| 2025-12-03 | 23.84 | $12.96 | 1.4M |
| 2025-12-02 | 24.62 | $12.77 | 2.0M |
| 2025-12-01 | 25.41 | $12.84 | 2.8M |
| 2025-11-28 | 26.27 | $12.79 | 1.5M |
| 2025-11-26 | 26.90 | $12.47 | 2.4M |
| 2025-11-25 | 27.41 | $12.32 | 2.9M |
| 2025-11-24 | 27.79 | $11.50 | 3.4M |
| 2025-11-21 | 27.43 | $11.05 | 3.0M |
| 2025-11-20 | 26.72 | $10.48 | 2.5M |
| 2025-11-19 | 25.75 | $10.70 | 3.0M |
| 2025-11-18 | 24.83 | $10.93 | 2.6M |
| 2025-11-17 | 23.97 | $11.25 | 2.7M |
| 2025-11-14 | 23.17 | $11.89 | 2.9M |
| 2025-11-13 | 22.56 | $12.27 | 2.6M |
| 2025-11-12 | 22.22 | $12.61 | 2.7M |
| 2025-11-11 | 21.93 | $12.65 | 2.2M |
| 2025-11-10 | 21.46 | $12.75 | 3.6M |
| 2025-11-07 | 20.96 | $12.51 | 10.0M |
| 2025-11-06 | 19.92 | $11.74 | 4.0M |
| 2025-11-05 | 19.38 | $12.05 | 4.6M |
| 2025-11-04 | 18.99 | $12.21 | 3.3M |
| 2025-11-03 | 18.60 | $12.68 | 3.0M |
| 2025-10-31 | 18.46 | $13.39 | 2.4M |
| 2025-10-30 | 18.57 | $13.12 | 2.1M |
| 2025-10-29 | 18.69 | $13.76 | 2.2M |
| 2025-10-28 | 19.22 | $13.85 | 1.7M |
| 2025-10-27 | 19.64 | $14.00 | 2.1M |
| 2025-10-24 | 20.11 | $14.05 | 1.9M |
| 2025-10-23 | 20.79 | $13.88 | 2.6M |
| 2025-10-22 | 21.51 | $13.52 | 2.4M |
| 2025-10-21 | 21.73 | $13.36 | 2.2M |
| 2025-10-20 | 21.97 | $13.31 | 2.4M |
| 2025-10-17 | 21.88 | $12.90 | 4.2M |
| 2025-10-16 | 21.79 | $13.76 | 2.6M |
| 2025-10-15 | 22.14 | $14.42 | 3.3M |
| 2025-10-14 | 22.81 | $13.76 | 3.7M |
| 2025-10-13 | 22.87 | $13.44 | 3.9M |
| 2025-10-10 | 22.67 | $12.55 | 4.5M |
| 2025-10-09 | 22.46 | $13.74 | 4.2M |
| 2025-10-08 | 22.92 | $15.04 | 2.5M |
| 2025-10-07 | 23.95 | $15.09 | 2.5M |
| 2025-10-06 | 25.04 | $15.80 | 2.4M |
| 2025-10-03 | 25.40 | $16.13 | 2.2M |
| 2025-10-02 | 25.53 | $16.34 | 3.2M |
| 2025-10-01 | 25.43 | $15.91 | 2.5M |
| 2025-09-30 | 25.77 | $15.84 | 3.5M |
| 2025-09-29 | 26.37 | $15.60 | 2.8M |
| 2025-09-26 | 27.00 | $15.66 | 2.6M |
| 2025-09-25 | 27.66 | $15.33 | 2.5M |
| 2025-09-24 | 28.30 | $16.36 | 2.4M |
| 2025-09-23 | 28.04 | $16.49 | 2.8M |
| 2025-09-22 | 27.53 | $17.02 | 2.6M |
| 2025-09-19 | 27.10 | $17.01 | 3.9M |
| 2025-09-18 | 26.22 | $17.53 | 3.1M |
| 2025-09-17 | 25.13 | $17.17 | 3.5M |
| 2025-09-16 | 23.99 | $17.08 | 2.9M |
| 2025-09-15 | 23.07 | $17.26 | 5.0M |
| 2025-09-12 | 22.10 | $16.75 | 2.0M |
| 2025-09-11 | 21.52 | $16.76 | 2.3M |
| 2025-09-10 | 20.85 | $16.28 | 3.4M |
| 2025-09-09 | 20.16 | $16.67 | 4.1M |
| 2025-09-08 | 19.55 | $16.25 | 3.3M |
| 2025-09-05 | 19.18 | $15.66 | 4.3M |
| 2025-09-04 | 18.78 | $15.09 | 2.9M |
| 2025-09-03 | 19.14 | $14.98 | 2.5M |
| 2025-09-02 | 19.35 | $15.32 | 3.6M |
| 2025-08-29 | 19.60 | $15.40 | 2.9M |
| 2025-08-28 | 19.47 | $15.07 | 1.8M |
| 2025-08-27 | 19.36 | $15.23 | 1.8M |
| 2025-08-26 | 19.14 | $15.19 | 2.0M |
| 2025-08-25 | 18.89 | $15.21 | 3.1M |
| 2025-08-22 | 18.59 | $15.37 | 4.3M |
| 2025-08-21 | 18.28 | $14.15 | 2.5M |
| 2025-08-20 | 18.59 | $14.34 | 3.5M |
| 2025-08-19 | 18.61 | $15.03 | 2.7M |
| 2025-08-18 | 18.17 | $14.95 | 3.9M |
| 2025-08-15 | 17.82 | $14.62 | 4.3M |
| 2025-08-14 | 17.45 | $15.07 | 6.3M |
| 2025-08-13 | 17.05 | $14.65 | 9.2M |
| 2025-08-12 | 16.92 | $12.42 | 2.9M |
| 2025-08-11 | 17.36 | $11.68 | 4.3M |
| 2025-08-08 | 17.83 | $12.19 | 4.3M |
| 2025-08-07 | 18.16 | $12.18 | 3.6M |
| 2025-08-06 | 18.70 | $12.00 | 8.1M |
| 2025-08-05 | 19.26 | $12.63 | 4.2M |
| 2025-08-04 | 20.22 | $12.21 | 6.6M |
| 2025-08-01 | 21.26 | $11.50 | 4.1M |
| 2025-07-31 | 21.64 | $11.98 | 6.2M |
| 2025-07-30 | 22.39 | $12.55 | 4.3M |
| 2025-07-29 | 23.46 | $13.59 | 2.6M |
| 2025-07-28 | 23.47 | $13.88 | 2.9M |
| 2025-07-25 | 23.43 | $14.17 | 2.8M |
| 2025-07-24 | 23.32 | $14.00 | 4.1M |
| 2025-07-23 | 23.03 | $14.62 | 4.8M |
| 2025-07-22 | 22.53 | $13.91 | 4.1M |
| 2025-07-21 | 22.25 | $13.57 | 2.7M |
| 2025-07-18 | 22.11 | $13.56 | 3.0M |
| 2025-07-17 | 22.02 | $13.67 | 2.7M |
| 2025-07-16 | 21.99 | $13.25 | 3.1M |
| 2025-07-15 | 22.24 | $13.17 | 2.8M |
| 2025-07-14 | 22.11 | $13.49 | 3.0M |
| 2025-07-11 | 21.84 | $13.82 | 3.9M |
| 2025-07-10 | 21.34 | $14.05 | 4.9M |
| 2025-07-09 | 20.55 | $13.77 | 4.3M |
| 2025-07-08 | 20.11 | $13.63 | 8.5M |
| 2025-07-07 | 19.72 | $12.42 | 4.5M |
| 2025-07-03 | 19.87 | $12.93 | 3.2M |
| 2025-07-02 | 19.67 | $12.73 | 4.4M |
| 2025-07-01 | 19.65 | $12.35 | 6.3M |
| 2025-06-30 | 19.84 | $11.45 | 4.1M |
| 2025-06-27 | 20.66 | $11.72 | 24.8M |
| 2025-06-26 | 21.36 | $11.68 | 3.7M |
| 2025-06-25 | 21.97 | $11.40 | 3.6M |
| 2025-06-24 | 23.00 | $11.15 | 4.2M |
| 2025-06-23 | 24.02 | $10.60 | 3.4M |
| 2025-06-20 | 24.63 | $10.73 | 3.3M |
| 2025-06-18 | 25.69 | $11.00 | 6.3M |
| 2025-06-17 | 26.82 | $10.74 | 2.8M |
| 2025-06-16 | 27.19 | $10.94 | 2.9M |
| 2025-06-13 | 27.78 | $10.98 | 3.0M |
| 2025-06-12 | 28.39 | $11.47 | 2.4M |
| 2025-06-11 | 29.43 | $11.87 | 3.7M |
| 2025-06-10 | 30.80 | $11.66 | 3.8M |
| 2025-06-09 | 32.08 | $11.28 | 3.3M |
| 2025-06-06 | 33.03 | $11.12 | 4.1M |
| 2025-06-05 | 33.89 | $10.66 | 5.5M |
| 2025-06-04 | 34.39 | $10.07 | 3.0M |
| 2025-06-03 | 33.80 | $9.93 | 5.3M |
| 2025-06-02 | 32.99 | $9.40 | 6.6M |
| 2025-05-30 | 32.14 | $10.13 | 5.4M |
| 2025-05-29 | 31.67 | $10.11 | 4.5M |
| 2025-05-28 | 31.10 | $10.01 | 3.9M |
| 2025-05-27 | 30.53 | $10.62 | 3.8M |
| 2025-05-23 | 30.20 | $10.30 | 3.0M |
| 2025-05-22 | 29.84 | $10.85 | 4.3M |
| 2025-05-21 | 29.55 | $10.54 | 3.2M |
| 2025-05-20 | 29.31 | $11.17 | 2.7M |
| 2025-05-19 | 29.39 | $11.18 | 5.8M |
| 2025-05-16 | 29.47 | $11.17 | 3.5M |
| 2025-05-15 | 29.42 | $11.04 | 3.9M |
| 2025-05-14 | 29.50 | $11.42 | 4.1M |
| 2025-05-13 | 29.72 | $11.78 | 4.4M |
| 2025-05-12 | 30.19 | $11.99 | 6.2M |
| 2025-05-09 | 30.74 | $11.06 | 7.2M |
| 2025-05-08 | 30.62 | $11.24 | 5.5M |
| 2025-05-07 | 30.52 | $10.90 | 8.0M |
| 2025-05-06 | 30.41 | $12.10 | 3.8M |
| 2025-05-05 | 31.33 | $12.10 | 2.3M |
| 2025-05-02 | 32.42 | $12.50 | 1.9M |
| 2025-05-01 | 33.75 | $12.20 | 2.3M |
| 2025-04-30 | 35.04 | $12.38 | 2.4M |
| 2025-04-29 | 36.19 | $12.49 | 2.5M |
| 2025-04-28 | 37.52 | $12.34 | 2.0M |
| 2025-04-25 | 38.93 | $12.37 | 1.7M |
| 2025-04-24 | 40.16 | $12.44 | 2.2M |
| 2025-04-23 | 41.43 | $11.83 | 2.2M |
| 2025-04-22 | 42.78 | $12.06 | 4.1M |
| 2025-04-21 | 43.69 | $11.32 | 2.3M |
| 2025-04-17 | 43.63 | $11.36 | 1.6M |
| 2025-04-16 | 43.61 | $11.02 | 2.4M |
| 2025-04-15 | 43.34 | $11.11 | 1.7M |
| 2025-04-14 | 43.21 | $11.52 | 2.1M |
| 2025-04-11 | 43.12 | $11.28 | 2.3M |
| 2025-04-10 | 42.63 | $10.81 | 3.1M |
| 2025-04-09 | 42.10 | $11.88 | 4.0M |
| 2025-04-08 | 41.53 | $9.58 | 4.4M |
| 2025-04-07 | 40.15 | $10.53 | 4.5M |
| 2025-04-04 | 38.69 | $10.62 | 5.1M |
| 2025-04-03 | 37.27 | $11.42 | 4.8M |
| 2025-04-02 | 36.10 | $13.06 | 4.6M |
| 2025-04-01 | 35.35 | $12.96 | 3.4M |
| 2025-03-31 | 34.61 | $13.53 | 2.0M |
| 2025-03-28 | 34.07 | $13.72 | 2.3M |
| 2025-03-27 | 33.58 | $14.29 | 2.4M |
| 2025-03-26 | 33.26 | $13.83 | 1.8M |
| 2025-03-25 | 32.93 | $14.15 | 1.8M |
| 2025-03-24 | 32.78 | $14.45 | 2.9M |
| 2025-03-21 | 32.70 | $14.10 | 28.5M |
| 2025-03-20 | 32.25 | $14.67 | 2.4M |
| 2025-03-19 | 32.04 | $14.76 | 2.3M |
| 2025-03-18 | 31.98 | $14.63 | 2.9M |
| 2025-03-17 | 31.91 | $14.60 | 2.7M |
| 2025-03-14 | 31.71 | $14.40 | 3.4M |
| 2025-03-13 | 31.27 | $13.70 | 2.6M |
| 2025-03-12 | 30.36 | $13.96 | 3.8M |
| 2025-03-11 | 29.50 | $13.66 | 3.3M |
| 2025-03-10 | 28.37 | $13.45 | 4.7M |
| 2025-03-07 | 27.28 | $14.12 | 4.0M |
| 2025-03-06 | 26.27 | $13.99 | 2.3M |
| 2025-03-05 | 25.21 | $14.10 | 2.4M |
| 2025-03-04 | 24.07 | $13.41 | 2.7M |
| 2025-03-03 | 22.42 | $13.86 | 2.9M |
| 2025-02-28 | 20.83 | $14.95 | 2.5M |
| 2025-02-27 | 19.46 | $15.20 | 2.0M |
| 2025-02-26 | 18.22 | $16.00 | 2.4M |
| 2025-02-25 | 17.08 | $15.80 | 3.6M |
| 2025-02-24 | 15.88 | $16.15 | 2.3M |
| 2025-02-21 | 15.19 | $16.76 | 2.0M |
| 2025-02-20 | 14.81 | $17.48 | 1.6M |
| 2025-02-19 | 14.71 | $17.16 | 2.3M |
| 2025-02-18 | 14.12 | $17.48 | 2.8M |
| 2025-02-14 | 13.51 | $16.83 | 4.1M |
| 2025-02-13 | 13.05 | $17.79 | 1.9M |
| 2025-02-12 | 12.90 | $17.53 | 2.7M |
| 2025-02-11 | 12.73 | $18.20 | 2.3M |
| 2025-02-10 | 13.09 | $17.97 | 1.1M |
| 2025-02-07 | 13.51 | $18.26 | 1.2M |
| 2025-02-06 | 13.99 | $18.69 | 923600 |
| 2025-02-05 | 14.57 | $18.64 | 1.3M |
| 2025-02-04 | 15.25 | $18.72 | 1.2M |
| 2025-02-03 | 15.97 | $18.04 | 1.7M |
| 2025-01-31 | 16.47 | $18.99 | 2.5M |
| 2025-01-30 | 16.76 | $19.35 | 1.5M |
| 2025-01-29 | 17.12 | $18.95 | 1.5M |
| 2025-01-28 | 17.71 | $18.76 | 1.8M |
| 2025-01-27 | 18.19 | $19.10 | 1.7M |
| 2025-01-24 | 18.66 | $19.67 | 1.5M |
| 2025-01-23 | 18.40 | $19.99 | 1.2M |
| 2025-01-22 | 18.16 | $19.80 | 1.1M |
| 2025-01-21 | 17.77 | $19.91 | 2.1M |
| 2025-01-17 | 17.35 | $19.40 | 1.4M |
| 2025-01-16 | 17.23 | $19.09 | 892924 |
| 2025-01-15 | 17.30 | $18.79 | 1.1M |
| 2025-01-14 | 17.30 | $18.63 | 1.5M |
| 2025-01-13 | 17.72 | $18.38 | 1.8M |
| 2025-01-10 | 18.28 | $17.64 | 2.1M |
| 2025-01-08 | 19.19 | $17.90 | 1.7M |
| 2025-01-07 | 20.16 | $18.76 | 3.3M |
| 2025-01-06 | 21.17 | $16.93 | 1.2M |
| 2025-01-03 | 21.12 | $16.69 | 1.5M |
| 2025-01-02 | 20.56 | $16.71 | 1.3M |
| 2024-12-31 | 20.13 | $16.90 | 1.3M |
| 2024-12-30 | 19.49 | $16.82 | 1.3M |
| 2024-12-27 | 18.66 | $17.01 | 1.3M |
| 2024-12-26 | 18.05 | $17.33 | 1.2M |
| 2024-12-24 | 17.57 | $17.54 | 661936 |
| 2024-12-23 | 17.07 | $17.54 | 1.1M |
| 2024-12-20 | 16.55 | $17.72 | 4.0M |
| 2024-12-19 | 15.99 | $17.47 | 1.9M |
| 2024-12-18 | 15.32 | $17.36 | 2.0M |
| 2024-12-17 | 14.62 | $18.21 | 1.5M |
| 2024-12-16 | 14.25 | $18.76 | 1.8M |
| 2024-12-13 | 14.10 | $19.04 | 1.1M |
| 2024-12-12 | 14.06 | $19.40 | 3.9M |
| 2024-12-11 | 14.01 | $19.42 | 3.3M |
| 2024-12-10 | 14.36 | $21.17 | 2.4M |
| 2024-12-09 | 14.53 | $21.72 | 2.7M |
| 2024-12-06 | 14.37 | $21.00 | 1.2M |
| 2024-12-05 | 14.61 | $21.10 | 1.8M |
| 2024-12-04 | 14.99 | $21.28 | 1.0M |
| 2024-12-03 | 14.90 | $21.63 | 1.2M |
| 2024-12-02 | 14.58 | $21.65 | 1.5M |
| 2024-11-29 | 14.34 | $21.74 | 708418 |
| 2024-11-27 | 13.66 | $21.82 | 1.2M |
| 2024-11-26 | 12.95 | $21.92 | 1.6M |
| 2024-11-25 | 12.42 | $21.94 | 1.5M |
| 2024-11-22 | 11.52 | $21.53 | 1.7M |
| 2024-11-21 | 10.82 | $20.80 | 2.7M |
| 2024-11-20 | 10.40 | $19.25 | 1.4M |
| 2024-11-19 | 10.85 | $18.85 | 1.0M |
| 2024-11-18 | 11.14 | $19.05 | 1.4M |
| 2024-11-15 | 11.61 | $18.89 | 1.9M |
| 2024-11-14 | 12.11 | $19.32 | 1.3M |
| 2024-11-13 | 12.67 | $19.16 | 1.1M |
| 2024-11-12 | 13.21 | $19.30 | 1.1M |
| 2024-11-11 | 13.78 | $19.81 | 1.1M |
| 2024-11-08 | 13.97 | $19.79 | 1.6M |
| 2024-11-07 | 14.18 | $20.45 | 1.6M |
| 2024-11-06 | 13.77 | $20.72 | 3.0M |
| 2024-11-05 | 13.35 | $19.88 | 2.2M |
| 2024-11-04 | 13.14 | $20.58 | 5.5M |
| 2024-11-01 | 12.77 | $17.82 | 1.6M |
| 2024-10-31 | 12.34 | $18.16 | 2.4M |
| 2024-10-30 | 12.05 | $18.31 | 1.6M |
| 2024-10-29 | 11.97 | $18.29 | 1.3M |
| 2024-10-28 | 11.74 | $18.48 | 1.2M |
| 2024-10-25 | 11.60 | $18.32 | 1.5M |
| 2024-10-24 | 11.45 | $18.60 | 1.9M |
| 2024-10-23 | 11.16 | $18.32 | 1.2M |
| 2024-10-22 | 10.84 | $18.69 | 1.3M |
| 2024-10-21 | 10.83 | $18.87 | 1.7M |
| 2024-10-18 | 11.05 | $19.65 | 1.1M |
| 2024-10-17 | 11.45 | $19.76 | 1.3M |
| 2024-10-16 | 11.86 | $19.86 | 1.5M |
| 2024-10-15 | 12.19 | $19.51 | 1.8M |
| 2024-10-14 | 12.65 | $19.96 | 1.4M |
| 2024-10-11 | 12.99 | $20.38 | 1.4M |
| 2024-10-10 | 13.35 | $19.78 | 943800 |
| 2024-10-09 | 14.05 | $19.66 | 1.2M |
| 2024-10-08 | 14.78 | $19.54 | 1.4M |
| 2024-10-07 | 15.42 | $20.07 | 1.5M |
| 2024-10-04 | 15.97 | $19.57 | 2.0M |
| 2024-10-03 | 16.76 | $19.23 | 1.3M |
| 2024-10-02 | 17.44 | $19.71 | 874109 |
| 2024-10-01 | 18.27 | $19.71 | 1.4M |
| 2024-09-30 | 19.14 | $20.32 | 1.3M |
| 2024-09-27 | 19.66 | $20.72 | 1.6M |
| 2024-09-26 | 19.89 | $20.80 | 2.0M |
| 2024-09-25 | 20.37 | $18.69 | 1.5M |
| 2024-09-24 | 21.19 | $19.55 | 1.5M |
| 2024-09-23 | 22.25 | $18.77 | 1.9M |
| 2024-09-20 | 22.77 | $18.70 | 1.8M |
| 2024-09-19 | 23.43 | $19.24 | 1.0M |
| 2024-09-18 | 24.40 | $18.48 | 1.2M |
| 2024-09-17 | 25.26 | $18.48 | 1.3M |
| 2024-09-16 | 25.70 | $18.04 | 1.5M |
| 2024-09-13 | 26.03 | $17.95 | 1.3M |
| 2024-09-12 | 26.14 | $17.15 | 1.1M |
| 2024-09-11 | 25.49 | $17.02 | 1.8M |
| 2024-09-10 | 24.61 | $16.79 | 1.3M |
| 2024-09-09 | 23.85 | $17.10 | 2.2M |
| 2024-09-06 | 23.12 | $17.47 | 1.5M |
| 2024-09-05 | 22.66 | $18.50 | 1.1M |
| 2024-09-04 | 22.64 | $18.53 | 1.5M |
| 2024-09-03 | 22.61 | $18.63 | 1.8M |
| 2024-08-30 | 22.65 | $19.44 | 937500 |
| 2024-08-29 | 23.07 | $19.34 | 1.0M |
| 2024-08-28 | 23.52 | $18.99 | 1.3M |
| 2024-08-27 | 23.72 | $19.37 | 688991 |
| 2024-08-26 | 24.14 | $19.51 | 888200 |
| 2024-08-23 | 24.77 | $19.30 | 951716 |
| 2024-08-22 | 24.98 | $18.36 | 910007 |
| 2024-08-21 | 24.77 | $18.70 | 790500 |
| 2024-08-20 | 24.44 | $18.21 | 1.0M |
| 2024-08-19 | 23.97 | $18.54 | 786600 |
| 2024-08-16 | 23.64 | $18.65 | 1.1M |
| 2024-08-15 | 23.28 | $18.73 | 1.1M |
| 2024-08-14 | 22.91 | $18.26 | 1.3M |
| 2024-08-13 | 22.35 | $18.18 | 1.1M |
| 2024-08-12 | 21.49 | $17.87 | 1.3M |
| 2024-08-09 | 20.39 | $18.12 | 1.9M |
| 2024-08-08 | 19.33 | $18.26 | 2.2M |
| 2024-08-07 | 17.87 | $17.83 | 2.4M |
| 2024-08-06 | 16.33 | $18.72 | 2.5M |
| 2024-08-05 | 14.92 | $18.75 | 3.1M |
| 2024-08-02 | 13.43 | $20.54 | 5.3M |
| 2024-08-01 | 11.94 | $23.31 | 1.5M |
| 2024-07-31 | 12.17 | $24.17 | 1.3M |
| 2024-07-30 | 12.69 | $23.75 | 827200 |
| 2024-07-29 | 13.35 | $23.86 | 762443 |
| 2024-07-26 | 13.81 | $24.32 | 1.1M |
| 2024-07-25 | 14.30 | $23.89 | 1.2M |
| 2024-07-24 | 14.91 | $23.49 | 678428 |
| 2024-07-23 | 15.61 | $24.17 | 1.1M |
| 2024-07-22 | 16.24 | $24.00 | 1.2M |
| 2024-07-19 | 17.06 | $23.48 | 751500 |
| 2024-07-18 | 17.88 | $24.13 | 891038 |
| 2024-07-17 | 18.54 | $24.57 | 1.1M |
| 2024-07-16 | 18.69 | $24.99 | 821700 |
| 2024-07-15 | 18.53 | $24.93 | 1.2M |
| 2024-07-12 | 18.51 | $24.51 | 1.1M |
| 2024-07-11 | 18.61 | $24.26 | 1.2M |
| 2024-07-10 | 19.04 | $23.17 | 1.1M |
| 2024-07-09 | 19.76 | $22.45 | 1.6M |
| 2024-07-08 | 20.52 | $22.32 | 706900 |
| 2024-07-05 | 20.58 | $22.11 | 1.7M |
| 2024-07-03 | 20.64 | $22.69 | 421500 |
| 2024-07-02 | 21.11 | $22.56 | 683500 |
| 2024-07-01 | 21.47 | $22.62 | 1.1M |
| 2024-06-28 | 21.85 | $22.57 | 1.9M |
| 2024-06-27 | 22.28 | $23.09 | 1.1M |
| 2024-06-26 | 22.41 | $22.96 | 1.1M |
| 2024-06-25 | 22.55 | $22.86 | 1.5M |
| 2024-06-24 | 22.72 | $23.28 | 1.7M |
| 2024-06-21 | 22.65 | $22.91 | 2.4M |
| 2024-06-20 | 22.12 | $23.01 | 1.9M |
| 2024-06-18 | 21.76 | $23.85 | 1.1M |
| 2024-06-17 | 21.58 | $24.30 | 991116 |
| 2024-06-14 | 21.65 | $24.38 | 2.4M |
| 2024-06-13 | 21.84 | $25.56 | 3.8M |
| 2024-06-12 | 22.04 | $24.24 | 2.2M |
| 2024-06-11 | 21.47 | $23.74 | 801900 |
| 2024-06-10 | 20.22 | $23.93 | 978719 |
| 2024-06-07 | 19.02 | $24.17 | 928913 |
| 2024-06-06 | 17.75 | $23.90 | 903340 |
| 2024-06-05 | 16.64 | $23.96 | 1.5M |
| 2024-06-04 | 15.19 | $23.10 | 1.9M |
| 2024-06-03 | 13.67 | $24.41 | 1.7M |
| 2024-05-31 | 12.52 | $24.82 | 1.9M |
| 2024-05-30 | 11.41 | $25.59 | 701546 |
| 2024-05-29 | 10.58 | $25.45 | 1.2M |
| 2024-05-28 | 9.72 | $26.65 | 902700 |
| 2024-05-24 | 9.41 | $26.57 | 1.3M |
| 2024-05-23 | 9.09 | $27.00 | 724700 |
| 2024-05-22 | 8.82 | $27.15 | 651200 |
| 2024-05-21 | 8.78 | $27.79 | 849312 |
| 2024-05-20 | 9.14 | $28.93 | 686966 |
| 2024-05-17 | 9.16 | $28.89 | 757926 |
| 2024-05-16 | 8.97 | $28.87 | 779216 |
| 2024-05-15 | 8.78 | $29.13 | 1.1M |
| 2024-05-14 | 8.59 | $28.96 | 892200 |
| 2024-05-13 | 8.43 | $28.71 | 1.2M |
| 2024-05-10 | 8.27 | $28.90 | 1.2M |
| 2024-05-09 | 8.17 | $28.43 | 1.1M |
| 2024-05-08 | 8.35 | $27.50 | 1.1M |
| 2024-05-07 | 8.72 | $27.97 | 1.4M |
| 2024-05-06 | 9.13 | $27.36 | 1.2M |
| 2024-05-03 | 9.34 | $26.57 | 1.7M |
| 2024-05-02 | 9.55 | $26.15 | 1.7M |
| 2024-05-01 | 9.38 | $26.00 | 2.5M |
| 2024-04-30 | 9.21 | $26.75 | 1.5M |
| 2024-04-29 | 9.44 | $27.69 | 1.1M |
| 2024-04-26 | 9.92 | $27.32 | 776635 |
| 2024-04-25 | 10.22 | $27.03 | 924935 |
| 2024-04-24 | 10.48 | $27.08 | 1.0M |
| 2024-04-23 | 10.89 | $26.73 | 1.1M |
| 2024-04-22 | 11.06 | $26.43 | 1.0M |
| 2024-04-19 | 11.14 | $25.91 | 900000 |
| 2024-04-18 | 11.13 | $26.48 | 1.2M |
| 2024-04-17 | 11.22 | $26.37 | 1.1M |
| 2024-04-16 | 11.40 | $26.41 | 1.3M |
| 2024-04-15 | 11.43 | $26.02 | 982304 |
| 2024-04-12 | 11.53 | $26.48 | 736600 |
| 2024-04-11 | 11.81 | $27.30 | 821100 |
| 2024-04-10 | 12.35 | $27.51 | 917600 |
| 2024-04-09 | 12.98 | $28.16 | 1.2M |
| 2024-04-08 | 13.63 | $27.05 | 916000 |
| 2024-04-05 | 14.08 | $27.02 | 1.1M |
| 2024-04-04 | 14.34 | $27.29 | 1.4M |
| 2024-04-03 | 14.91 | $28.73 | 1.5M |
| 2024-04-02 | 15.39 | $27.62 | 2.5M |
| 2024-04-01 | 15.76 | $28.74 | 3.6M |
| 2024-03-28 | 16.15 | $26.26 | 6.3M |
| 2024-03-27 | 16.05 | $28.88 | 1.7M |
| 2024-03-26 | 16.89 | $27.37 | 1.3M |
| 2024-03-25 | 17.70 | $28.37 | 1.9M |
| 2024-03-22 | 18.48 | $27.86 | 1.3M |
| 2024-03-21 | 19.11 | $27.26 | 1.2M |
| 2024-03-20 | 19.68 | $27.29 | 1.4M |
| 2024-03-19 | 20.29 | $27.45 | 1.6M |
| 2024-03-18 | 21.08 | $27.80 | 1.8M |
| 2024-03-15 | 21.82 | $27.14 | 2.9M |
| 2024-03-14 | 22.43 | $26.65 | 1.4M |
| 2024-03-13 | 22.88 | $26.84 | 1.4M |
| 2024-03-12 | 23.36 | $26.10 | 1.1M |
| 2024-03-11 | 23.68 | $26.12 | 1.7M |
| 2024-03-08 | 24.03 | $25.84 | 2.7M |
| 2024-03-07 | 24.14 | $25.36 | 6.2M |
| 2024-03-06 | 24.26 | $22.03 | 2.6M |
| 2024-03-05 | 23.10 | $20.51 | 2.7M |
| 2024-03-04 | 21.41 | $20.19 | 2.6M |
| 2024-03-01 | 19.66 | $20.78 | 6.0M |
| 2024-02-29 | 17.79 | $19.67 | 27.4M |
| 2024-02-28 | 15.61 | $28.72 | 1.4M |
| 2024-02-27 | 16.31 | $28.93 | 654400 |
| 2024-02-26 | 17.12 | $28.87 | 653463 |
| 2024-02-23 | 17.96 | $29.48 | 697089 |
| 2024-02-22 | 18.61 | $29.70 | 1.3M |
| 2024-02-21 | 19.30 | $29.02 | 843100 |
| 2024-02-20 | 20.24 | $28.47 | 1.2M |
| 2024-02-16 | 21.01 | $28.12 | 1.5M |
| 2024-02-15 | 21.84 | $27.82 | 2.0M |
| 2024-02-14 | 22.38 | $26.64 | 4.6M |
| 2024-02-13 | 22.95 | $30.49 | 1.7M |
| 2024-02-12 | 23.09 | $31.18 | 1.1M |
| 2024-02-09 | 23.06 | $30.09 | 632900 |
| 2024-02-08 | 23.78 | $30.00 | 778806 |
| 2024-02-07 | 24.51 | $30.00 | 946226 |
| 2024-02-06 | 25.27 | $30.03 | 806826 |
| 2024-02-05 | 25.71 | $29.89 | 893000 |
| 2024-02-02 | 26.53 | $30.65 | 729942 |
| 2024-02-01 | 27.22 | $30.77 | 749734 |
| 2024-01-31 | 27.68 | $30.17 | 1.2M |
| 2024-01-30 | 28.15 | $31.02 | 1.2M |
| 2024-01-29 | 28.03 | $31.32 | 761400 |
| 2024-01-26 | 27.91 | $31.29 | 1.1M |
| 2024-01-25 | 27.49 | $31.69 | 722800 |
| 2024-01-24 | 27.21 | $31.26 | 1.3M |
| 2024-01-23 | 26.78 | $32.17 | 2.5M |
| 2024-01-22 | 26.43 | $29.76 | 1.1M |
| 2024-01-19 | 26.92 | $29.22 | 817543 |
| 2024-01-18 | 27.83 | $29.35 | 1.0M |
| 2024-01-17 | 28.71 | $28.83 | 914218 |
| 2024-01-16 | 29.87 | $29.59 | 960105 |
| 2024-01-12 | 30.58 | $30.19 | 612500 |
| 2024-01-11 | 30.80 | $30.22 | 735700 |
| 2024-01-10 | 31.19 | $30.46 | 654400 |
| 2024-01-09 | 31.34 | $30.71 | 1.1M |
| 2024-01-08 | 31.45 | $31.36 | 755800 |
| 2024-01-05 | 31.25 | $31.28 | 2.2M |
| 2024-01-04 | 31.04 | $30.63 | 882700 |
| 2024-01-03 | 31.15 | $30.95 | 1.4M |
| 2024-01-02 | 31.26 | $31.78 | 1.3M |
| 2023-12-29 | 30.86 | $31.54 | 1.1M |
| 2023-12-28 | 30.66 | $32.14 | 569409 |
| 2023-12-27 | 29.86 | $32.47 | 675736 |
| 2023-12-26 | 28.93 | $32.42 | 723820 |
| 2023-12-22 | 27.96 | $31.79 | 1.7M |
| 2023-12-21 | 26.94 | $31.06 | 1.2M |
| 2023-12-20 | 26.26 | $30.30 | 1.1M |
| 2023-12-19 | 25.65 | $30.82 | 1.3M |
| 2023-12-18 | 24.81 | $30.81 | 1.0M |
| 2023-12-15 | 24.06 | $30.44 | 2.3M |
| 2023-12-14 | 23.26 | $31.40 | 2.8M |
| 2023-12-13 | 22.43 | $29.16 | 1.4M |
| 2023-12-12 | 22.49 | $28.45 | 916400 |
| 2023-12-11 | 22.56 | $29.02 | 672700 |
| 2023-12-08 | 22.31 | $28.90 | 551743 |
| 2023-12-07 | 22.01 | $28.79 | 965714 |
| 2023-12-06 | 21.89 | $28.79 | 859400 |
| 2023-12-05 | 21.74 | $28.73 | 875515 |
| 2023-12-04 | 21.71 | $29.58 | 1.2M |
| 2023-12-01 | 21.16 | $29.68 | 2.8M |
| 2023-11-30 | 20.58 | $27.43 | 2.5M |
| 2023-11-29 | 20.87 | $26.70 | 1.5M |
| 2023-11-28 | 21.42 | $26.13 | 640800 |
| 2023-11-27 | 22.46 | $26.19 | 759840 |
| 2023-11-24 | 23.48 | $26.37 | 371931 |
| 2023-11-22 | 24.38 | $26.22 | 588200 |
| 2023-11-21 | 25.60 | $25.98 | 1.2M |
| 2023-11-20 | 26.76 | $27.03 | 1.0M |
| 2023-11-17 | 27.44 | $27.28 | 1.5M |
| 2023-11-16 | 28.15 | $26.49 | 1.0M |
| 2023-11-15 | 29.02 | $27.13 | 1.3M |
| 2023-11-14 | 29.77 | $26.83 | 2.5M |
| 2023-11-13 | 30.55 | $25.08 | 1.9M |
| 2023-11-10 | 31.67 | $24.42 | 1.6M |
| 2023-11-09 | 32.39 | $24.31 | 910700 |
| 2023-11-08 | 33.27 | $24.64 | 961151 |
| 2023-11-07 | 34.06 | $24.72 | 865104 |
| 2023-11-06 | 34.98 | $25.26 | 730780 |
| 2023-11-03 | 36.33 | $25.68 | 1.2M |
| 2023-11-02 | 37.74 | $24.44 | 1.0M |
| 2023-11-01 | 38.04 | $23.94 | 1.1M |
| 2023-10-31 | 37.96 | $24.11 | 1.1M |
| 2023-10-30 | 38.11 | $24.72 | 3.2M |
| 2023-10-27 | 38.26 | $23.58 | 2.3M |
| 2023-10-26 | 38.02 | $24.24 | 2.2M |
| 2023-10-25 | 37.98 | $23.61 | 852447 |
| 2023-10-24 | 37.44 | $24.09 | 1.0M |
| 2023-10-23 | 37.06 | $24.54 | 1.2M |
| 2023-10-20 | 36.79 | $24.98 | 885700 |
| 2023-10-19 | 36.73 | $25.03 | 895863 |
| 2023-10-18 | 36.66 | $25.79 | 1.0M |
| 2023-10-17 | 36.78 | $26.66 | 1.0M |
| 2023-10-16 | 37.07 | $26.03 | 1.1M |
| 2023-10-13 | 36.92 | $25.67 | 972944 |
| 2023-10-12 | 36.28 | $25.68 | 1.3M |
| 2023-10-11 | 35.62 | $26.49 | 1.1M |
| 2023-10-10 | 35.18 | $26.31 | 2.6M |
| 2023-10-09 | 34.43 | $25.81 | 1.4M |
| 2023-10-06 | 33.29 | $26.18 | 1.3M |
| 2023-10-05 | 32.13 | $26.48 | 1.1M |
| 2023-10-04 | 31.01 | $27.05 | 1.4M |
| 2023-10-03 | 29.53 | $26.83 | 927000 |
| 2023-10-02 | 28.10 | $27.34 | 1.1M |
| 2023-09-29 | 26.67 | $28.05 | 957264 |
| 2023-09-28 | 25.41 | $27.80 | 1.6M |
| 2023-09-27 | 24.00 | $27.48 | 2.2M |
| 2023-09-26 | 22.51 | $28.62 | 2.3M |
| 2023-09-25 | 21.20 | $29.74 | 1.3M |
| 2023-09-22 | 20.27 | $30.12 | 557508 |
| 2023-09-21 | 19.58 | $30.43 | 859200 |
| 2023-09-20 | 18.97 | $30.92 | 725772 |
| 2023-09-19 | 18.59 | $31.09 | 1.1M |
| 2023-09-18 | 18.25 | $31.54 | 901327 |
| 2023-09-15 | 18.08 | $31.85 | 2.1M |
| 2023-09-14 | 18.06 | $32.33 | 811100 |
| 2023-09-13 | 18.09 | $31.55 | 750217 |
| 2023-09-12 | 17.89 | $31.87 | 619419 |
| 2023-09-11 | 17.71 | $31.74 | 568900 |
| 2023-09-08 | 17.60 | $31.97 | 1.1M |
| 2023-09-07 | 17.36 | $31.89 | 2.0M |
| 2023-09-06 | 17.18 | $33.31 | 599219 |
| 2023-09-05 | 17.55 | $33.33 | 1.1M |
| 2023-09-01 | 18.12 | $34.99 | 856420 |
| 2023-08-31 | 18.75 | $34.02 | 761237 |
| 2023-08-30 | 19.60 | $34.00 | 564934 |
| 2023-08-29 | 20.44 | $34.22 | 959400 |
| 2023-08-28 | 21.32 | $33.42 | 692104 |
| 2023-08-25 | 21.76 | $32.74 | 700649 |
| 2023-08-24 | 21.80 | $32.24 | 966536 |
| 2023-08-23 | 21.83 | $32.01 | 883701 |
| 2023-08-22 | 21.45 | $32.03 | 785054 |
| 2023-08-21 | 20.85 | $31.90 | 708511 |
| 2023-08-18 | 20.24 | $32.38 | 1.1M |
| 2023-08-17 | 19.68 | $32.44 | 931739 |
| 2023-08-16 | 19.22 | $32.54 | 1.1M |
| 2023-08-15 | 18.76 | $33.12 | 1.3M |
| 2023-08-14 | 18.54 | $34.41 | 1.3M |
| 2023-08-11 | 18.51 | $34.30 | 1.9M |
| 2023-08-10 | 18.72 | $34.74 | 1.5M |
| 2023-08-09 | 19.11 | $35.60 | 1.5M |
| 2023-08-08 | 19.99 | $36.87 | 1.2M |
| 2023-08-07 | 20.78 | $37.33 | 952345 |
| 2023-08-04 | 21.29 | $37.21 | 1.6M |
| 2023-08-03 | 21.82 | $36.57 | 1.5M |
| 2023-08-02 | 22.72 | $36.63 | 1.5M |
| 2023-08-01 | 23.88 | $36.86 | 1.4M |
| 2023-07-31 | 25.01 | $36.98 | 1.9M |
| 2023-07-28 | 26.20 | $36.57 | 3.3M |
| 2023-07-27 | 26.95 | $37.95 | 1.8M |
| 2023-07-26 | 27.43 | $38.41 | 932753 |
| 2023-07-25 | 27.28 | $38.51 | 1.3M |
| 2023-07-24 | 27.17 | $37.55 | 1.0M |
| 2023-07-21 | 27.12 | $38.44 | 1.1M |
| 2023-07-20 | 26.80 | $38.33 | 637427 |
| 2023-07-19 | 26.32 | $38.57 | 965300 |
| 2023-07-18 | 25.95 | $38.57 | 1.0M |
| 2023-07-17 | 25.45 | $38.26 | 595448 |
| 2023-07-14 | 25.12 | $38.30 | 969800 |
| 2023-07-13 | 24.75 | $38.80 | 710540 |
| 2023-07-12 | 24.02 | $38.32 | 1.1M |
| 2023-07-11 | 23.28 | $37.71 | 859946 |
| 2023-07-10 | 22.75 | $37.23 | 777402 |
| 2023-07-07 | 22.29 | $37.02 | 1.4M |
| 2023-07-06 | 21.82 | $35.97 | 1.5M |
| 2023-07-05 | 21.78 | $36.17 | 1.9M |
| 2023-07-03 | 21.29 | $37.23 | 651800 |
| 2023-06-30 | 20.42 | $36.89 | 2.5M |
| 2023-06-29 | 19.52 | $35.89 | 2.6M |
| 2023-06-28 | 18.89 | $35.36 | 1.5M |
| 2023-06-27 | 18.45 | $34.91 | 1.4M |
| 2023-06-26 | 18.02 | $34.15 | 1.8M |
| 2023-06-23 | 17.81 | $33.48 | 4.0M |
| 2023-06-22 | 17.87 | $33.43 | 2.5M |
| 2023-06-21 | 17.82 | $33.95 | 1.5M |
| 2023-06-20 | 17.51 | $33.85 | 1.6M |
| 2023-06-16 | 17.24 | $33.90 | 2.6M |
| 2023-06-15 | 16.74 | $34.28 | 2.8M |
| 2023-06-14 | 16.23 | $33.10 | 1.9M |
| 2023-06-13 | 16.02 | $32.22 | 2.1M |
| 2023-06-12 | 16.00 | $31.45 | 2.6M |
| 2023-06-09 | 15.98 | $32.06 | 2.3M |
| 2023-06-08 | 15.72 | $33.00 | 1.8M |
| 2023-06-07 | 15.08 | $34.16 | 1.8M |
| 2023-06-06 | 13.84 | $34.72 | 2.4M |
| 2023-06-05 | 12.55 | $34.75 | 4.0M |
| 2023-06-02 | 11.11 | $33.64 | 5.7M |
| 2023-06-01 | 9.93 | $27.11 | 1.2M |
| 2023-05-31 | 9.64 | $26.49 | 1.2M |
| 2023-05-30 | 9.33 | $27.72 | 1.2M |
| 2023-05-26 | 9.57 | $28.52 | 1.6M |
| 2023-05-25 | 9.62 | $28.01 | 737200 |
| 2023-05-24 | 9.82 | $28.40 | 688300 |
| 2023-05-23 | 10.26 | $29.00 | 1.1M |
| 2023-05-22 | 10.64 | $29.14 | 1.0M |
| 2023-05-19 | 10.85 | $29.68 | 1.3M |
| 2023-05-18 | 10.91 | $29.99 | 2.0M |
| 2023-05-17 | 11.04 | $28.63 | 1.1M |
| 2023-05-16 | 11.37 | $27.87 | 1.1M |
| 2023-05-15 | 11.72 | $28.98 | 841847 |
| 2023-05-12 | 12.28 | $28.30 | 792600 |
| 2023-05-11 | 12.46 | $28.17 | 881119 |
| 2023-05-10 | 12.75 | $28.85 | 844500 |
| 2023-05-09 | 13.20 | $29.02 | 613332 |
| 2023-05-08 | 13.42 | $29.36 | 698300 |
| 2023-05-05 | 13.84 | $29.51 | 1.0M |
| 2023-05-04 | 14.02 | $28.50 | 1.4M |
| 2023-05-03 | 14.13 | $29.19 | 2.0M |
| 2023-05-02 | 14.83 | $30.35 | 2.0M |
| 2023-05-01 | 15.38 | $29.76 | 1.2M |
| 2023-04-28 | 16.03 | $29.07 | 2.2M |
| 2023-04-27 | 16.62 | $27.95 | 1.5M |
| 2023-04-26 | 16.47 | $27.31 | 822300 |
| 2023-04-25 | 16.06 | $27.57 | 923601 |
| 2023-04-24 | 15.81 | $28.92 | 746824 |
| 2023-04-21 | 15.86 | $28.22 | 752129 |
| 2023-04-20 | 15.69 | $28.73 | 905200 |
| 2023-04-19 | 15.73 | $29.27 | 794626 |
| 2023-04-18 | 16.00 | $29.52 | 489200 |
| 2023-04-17 | 16.40 | $29.62 | 719323 |
| 2023-04-14 | 16.88 | $29.80 | 992700 |
| 2023-04-13 | 17.39 | $30.22 | 782114 |
| 2023-04-12 | 17.83 | $29.58 | 875347 |
| 2023-04-11 | 18.33 | $30.18 | 767700 |
| 2023-04-10 | 18.86 | $29.81 | 1.2M |
| 2023-04-06 | 19.22 | $28.49 | 898712 |
| 2023-04-05 | 18.96 | $28.74 | 1.3M |
| 2023-04-04 | 18.74 | $29.38 | 805800 |
| 2023-04-03 | 18.72 | $30.28 | 884725 |
| 2023-03-31 | 19.06 | $29.94 | 1.3M |
| 2023-03-30 | 19.08 | $29.63 | 614043 |
| 2023-03-29 | 19.14 | $29.78 | 1.0M |
| 2023-03-28 | 19.07 | $29.32 | 748700 |
| 2023-03-27 | 18.69 | $29.16 | 904605 |
| 2023-03-24 | 18.34 | $28.80 | 625300 |
| 2023-03-23 | 17.49 | $28.38 | 1.1M |
| 2023-03-22 | 16.69 | $29.18 | 810809 |
| 2023-03-21 | 16.12 | $29.92 | 995548 |
| 2023-03-20 | 15.69 | $29.12 | 1.5M |
| 2023-03-17 | 14.82 | $28.67 | 4.8M |
| 2023-03-16 | 13.72 | $29.39 | 1.4M |
| 2023-03-15 | 12.56 | $28.57 | 2.3M |
| 2023-03-14 | 11.46 | $31.09 | 1.2M |
| 2023-03-13 | 10.90 | $30.17 | 1.0M |
| 2023-03-10 | 10.03 | $31.21 | 1.0M |
| 2023-03-09 | 9.42 | $32.72 | 910600 |
| 2023-03-08 | 9.36 | $34.13 | 782225 |
| 2023-03-07 | 9.69 | $34.21 | 1.3M |
| 2023-03-06 | 10.08 | $35.58 | 1.6M |
| 2023-03-03 | 10.04 | $36.73 | 1.4M |
| 2023-03-02 | 9.63 | $36.12 | 1.8M |
| 2023-03-01 | 9.49 | $34.84 | 845300 |
| 2023-02-28 | 9.77 | $34.18 | 1.0M |
| 2023-02-27 | 10.18 | $34.05 | 1.1M |
| 2023-02-24 | 10.71 | $33.75 | 994800 |
| 2023-02-23 | 10.86 | $33.94 | 975800 |
| 2023-02-22 | 11.22 | $33.79 | 835456 |
| 2023-02-21 | 11.55 | $33.45 | 1.2M |
| 2023-02-17 | 11.90 | $35.08 | 1.2M |
| 2023-02-16 | 12.11 | $34.85 | 1.3M |
| 2023-02-15 | 12.33 | $34.47 | 1.1M |
| 2023-02-14 | 12.92 | $34.67 | 876700 |
| 2023-02-13 | 13.35 | $35.06 | 1.1M |
| 2023-02-10 | 13.81 | $34.35 | 2.3M |
| 2023-02-09 | 14.49 | $33.50 | 2.2M |
| 2023-02-08 | 15.10 | $34.94 | 895477 |
| 2023-02-07 | 14.84 | $35.89 | 701639 |
| 2023-02-06 | 14.53 | $35.36 | 761275 |
| 2023-02-03 | 14.36 | $35.89 | 829400 |
| 2023-02-02 | 13.89 | $35.97 | 903406 |
| 2023-02-01 | 13.16 | $36.33 | 928626 |
| 2023-01-31 | 12.40 | $36.39 | 969589 |
| 2023-01-30 | 11.67 | $35.13 | 715000 |
| 2023-01-27 | 11.29 | $35.10 | 911327 |
| 2023-01-26 | 10.72 | $34.98 | 623001 |
| 2023-01-25 | 10.32 | $34.05 | 545900 |
| 2023-01-24 | 10.18 | $34.46 | 1.5M |
| 2023-01-23 | 9.77 | $33.92 | 693500 |
| 2023-01-20 | 9.82 | $33.72 | 729800 |
| 2023-01-19 | 9.99 | $32.62 | 692400 |
| 2023-01-18 | 10.43 | $33.09 | 787300 |
| 2023-01-17 | 10.32 | $33.09 | 573543 |
| 2023-01-13 | 10.43 | $33.58 | 749200 |
| 2023-01-12 | 10.55 | $33.27 | 782763 |
| 2023-01-11 | 10.80 | $32.96 | 864200 |
| 2023-01-10 | 11.13 | $31.99 | 1.1M |
| 2023-01-09 | 11.42 | $32.55 | 623503 |
| 2023-01-06 | 11.58 | $32.40 | 836413 |
| 2023-01-05 | 12.01 | $30.70 | 1.1M |
| 2023-01-04 | 12.24 | $31.55 | 771919 |
| 2023-01-03 | 12.66 | $30.62 | 769900 |
| 2022-12-30 | 12.59 | $30.62 | 774815 |
| 2022-12-29 | 12.37 | $30.88 | 652300 |
| 2022-12-28 | 12.15 | $30.00 | 585127 |
| 2022-12-27 | 11.84 | $30.92 | 643597 |
| 2022-12-23 | 11.79 | $30.77 | 968400 |
| 2022-12-22 | 11.51 | $29.63 | 1.3M |
| 2022-12-21 | 11.12 | $30.95 | 967400 |
| 2022-12-20 | 11.42 | $30.93 | 1.3M |
| 2022-12-19 | 11.59 | $30.27 | 900102 |
| 2022-12-16 | 11.74 | $30.77 | 4.3M |
| 2022-12-15 | 11.83 | $30.28 | 1.1M |
| 2022-12-14 | 12.02 | $31.79 | 1.5M |
| 2022-12-13 | 12.60 | $31.51 | 1.5M |
| 2022-12-12 | 13.21 | $30.52 | 1.5M |
| 2022-12-09 | 13.14 | $29.54 | 1.1M |
| 2022-12-08 | 12.83 | $29.84 | 1.0M |
| 2022-12-07 | 12.65 | $30.34 | 716200 |
| 2022-12-06 | 12.61 | $30.89 | 1.2M |
| 2022-12-05 | 12.67 | $30.75 | 754332 |
| 2022-12-02 | 12.79 | $31.37 | 812700 |
| 2022-12-01 | 12.92 | $31.25 | 1.2M |
| 2022-11-30 | 13.24 | $31.05 | 1.9M |
| 2022-11-29 | 13.44 | $31.01 | 2.0M |
| 2022-11-28 | 13.84 | $31.43 | 1.1M |
| 2022-11-25 | 14.40 | $32.78 | 608200 |
| 2022-11-23 | 14.62 | $32.84 | 888830 |
| 2022-11-22 | 14.81 | $32.86 | 805107 |
| 2022-11-21 | 14.91 | $32.17 | 933447 |
| 2022-11-18 | 15.18 | $33.07 | 798318 |
| 2022-11-17 | 15.05 | $33.08 | 920620 |
| 2022-11-16 | 15.06 | $32.39 | 1.5M |
| 2022-11-15 | 14.74 | $33.44 | 1.5M |
| 2022-11-14 | 13.96 | $33.40 | 1.0M |
| 2022-11-11 | 13.33 | $33.68 | 1.9M |
| 2022-11-10 | 12.58 | $32.45 | 1.5M |
| 2022-11-09 | 12.35 | $29.69 | 589511 |
| 2022-11-08 | 12.92 | $30.36 | 794143 |
| 2022-11-07 | 13.27 | $30.29 | 1.0M |
| 2022-11-04 | 13.77 | $30.25 | 1.8M |
| 2022-11-03 | 14.30 | $27.89 | 1.1M |
| 2022-11-02 | 13.92 | $27.83 | 1.5M |
| 2022-11-01 | 13.87 | $28.71 | 1.3M |
| 2022-10-31 | 14.13 | $28.63 | 1.2M |
| 2022-10-28 | 14.36 | $28.67 | 1.1M |
| 2022-10-27 | 14.60 | $28.91 | 1.6M |
| 2022-10-26 | 15.16 | $29.22 | 2.5M |
| 2022-10-25 | 15.67 | $29.05 | 2.6M |
| 2022-10-24 | 16.46 | $28.93 | 1.5M |
| 2022-10-21 | 17.18 | $29.51 | 2.1M |
| 2022-10-20 | 17.98 | $28.59 | 1.9M |
| 2022-10-19 | 18.83 | $28.77 | 2.5M |
| 2022-10-18 | 19.77 | $29.16 | 3.6M |
| 2022-10-17 | 20.72 | $28.29 | 3.0M |
| 2022-10-14 | 21.45 | $26.39 | 1.5M |
| 2022-10-13 | 22.00 | $27.41 | 2.2M |
| 2022-10-12 | 22.50 | $26.46 | 1.5M |
| 2022-10-11 | 22.71 | $26.53 | 1.9M |
| 2022-10-10 | 22.93 | $26.90 | 1.5M |
| 2022-10-07 | 23.29 | $26.37 | 2.1M |
| 2022-10-06 | 23.55 | $26.93 | 2.0M |
| 2022-10-05 | 24.04 | $27.91 | 3.0M |
| 2022-10-04 | 24.54 | $27.30 | 2.0M |
| 2022-10-03 | 24.75 | $26.02 | 2.4M |
| 2022-09-30 | 24.57 | $24.65 | 2.1M |
| 2022-09-29 | 23.98 | $24.19 | 2.7M |
| 2022-09-28 | 22.80 | $24.50 | 3.4M |
| 2022-09-27 | 21.62 | $24.10 | 3.8M |
| 2022-09-26 | 20.29 | $23.94 | 3.6M |
| 2022-09-23 | 18.90 | $25.23 | 3.3M |
| 2022-09-22 | 17.59 | $26.65 | 2.9M |
| 2022-09-21 | 16.54 | $28.14 | 3.4M |
| 2022-09-20 | 15.74 | $30.73 | 1.9M |
| 2022-09-19 | 15.35 | $32.43 | 1.4M |
| 2022-09-16 | 15.11 | $31.49 | 2.9M |
| 2022-09-15 | 14.99 | $33.81 | 1.1M |
| 2022-09-14 | 15.68 | $33.94 | 1.1M |
| 2022-09-13 | 16.40 | $34.89 | 1.4M |
| 2022-09-12 | 16.91 | $36.62 | 1.3M |
| 2022-09-09 | 16.75 | $35.73 | 1.1M |
| 2022-09-08 | 16.92 | $34.68 | 1.1M |
| 2022-09-07 | 17.47 | $34.33 | 905000 |
| 2022-09-06 | 18.32 | $32.93 | 937813 |
| 2022-09-02 | 19.21 | $33.24 | 935117 |
| 2022-09-01 | 20.10 | $33.41 | 912867 |
| 2022-08-31 | 20.91 | $33.73 | 1.2M |
| 2022-08-30 | 21.87 | $34.38 | 1.1M |
| 2022-08-29 | 22.68 | $35.38 | 895918 |
| 2022-08-26 | 23.09 | $35.76 | 979500 |
| 2022-08-25 | 23.18 | $37.30 | 620530 |
| 2022-08-24 | 22.77 | $36.32 | 757380 |
| 2022-08-23 | 22.60 | $36.60 | 869762 |
| 2022-08-22 | 22.37 | $35.79 | 950967 |
| 2022-08-19 | 22.35 | $36.75 | 1.3M |
| 2022-08-18 | 21.70 | $37.19 | 794439 |
| 2022-08-17 | 20.97 | $36.55 | 1.0M |
| 2022-08-16 | 20.35 | $37.39 | 1.3M |
| 2022-08-15 | 19.65 | $36.38 | 849515 |
| 2022-08-12 | 19.27 | $36.66 | 734537 |
| 2022-08-11 | 18.82 | $36.00 | 1.2M |
| 2022-08-10 | 18.35 | $35.38 | 1.1M |
| 2022-08-09 | 18.15 | $34.44 | 926244 |
| 2022-08-08 | 18.31 | $34.40 | 750651 |
| 2022-08-05 | 18.29 | $34.49 | 829151 |
| 2022-08-04 | 18.32 | $34.96 | 1.0M |
| 2022-08-03 | 18.35 | $34.46 | 1.1M |
| 2022-08-02 | 18.48 | $34.77 | 1.3M |
| 2022-08-01 | 18.39 | $35.12 | 1.6M |
| 2022-07-29 | 18.30 | $35.59 | 2.8M |
| 2022-07-28 | 17.76 | $34.90 | 1.5M |
| 2022-07-27 | 18.26 | $34.22 | 1.6M |
| 2022-07-26 | 19.00 | $34.02 | 862842 |
| 2022-07-25 | 19.68 | $34.19 | 1.1M |
| 2022-07-22 | 20.45 | $33.56 | 1.4M |
| 2022-07-21 | 21.25 | $34.00 | 1.1M |
| 2022-07-20 | 22.28 | $33.79 | 1.2M |
| 2022-07-19 | 23.32 | $33.87 | 2.2M |
| 2022-07-18 | 24.45 | $31.88 | 1.1M |
| 2022-07-15 | 25.36 | $31.51 | 882110 |
| 2022-07-14 | 26.00 | $31.01 | 1.1M |
| 2022-07-13 | 26.30 | $31.65 | 980200 |
| 2022-07-12 | 26.73 | $31.70 | 1.3M |
| 2022-07-11 | 27.23 | $31.09 | 692600 |
| 2022-07-08 | 27.42 | $31.24 | 1.1M |
| 2022-07-07 | 27.64 | $31.41 | 1.4M |
| 2022-07-06 | 27.88 | $30.22 | 1.2M |
| 2022-07-05 | 27.53 | $30.09 | 1.3M |
| 2022-07-01 | 27.16 | $31.47 | 1.6M |
| 2022-06-30 | 27.01 | $32.02 | 2.4M |
| 2022-06-29 | 26.93 | $31.72 | 1.7M |
| 2022-06-28 | 26.57 | $31.73 | 1.7M |
| 2022-06-27 | 26.24 | $31.35 | 1.7M |
| 2022-06-24 | 25.63 | $31.56 | 3.6M |
| 2022-06-23 | 24.98 | $29.39 | 2.4M |
| 2022-06-22 | 24.11 | $30.99 | 1.8M |
| 2022-06-21 | 23.36 | $31.44 | 2.2M |
| 2022-06-17 | 22.79 | $31.59 | 4.3M |
| 2022-06-16 | 21.89 | $31.65 | 3.5M |
| 2022-06-15 | 21.01 | $35.61 | 2.3M |
| 2022-06-14 | 20.91 | $36.36 | 2.5M |
| 2022-06-13 | 20.95 | $38.48 | 1.7M |
| 2022-06-10 | 21.61 | $40.71 | 1.3M |
| 2022-06-09 | 22.53 | $42.13 | 1.1M |
| 2022-06-08 | 22.75 | $43.50 | 1.1M |
| 2022-06-07 | 22.45 | $44.79 | 1.0M |
| 2022-06-06 | 22.03 | $44.43 | 807500 |
| 2022-06-03 | 21.53 | $43.63 | 1.0M |
| 2022-06-02 | 21.15 | $44.53 | 1.1M |
| 2022-06-01 | 20.70 | $43.54 | 1.2M |
| 2022-05-31 | 20.33 | $43.09 | 1.4M |
| 2022-05-27 | 19.99 | $43.99 | 1.7M |
| 2022-05-26 | 19.62 | $43.17 | 1.8M |
| 2022-05-25 | 19.35 | $41.26 | 1.2M |
| 2022-05-24 | 19.51 | $40.84 | 873717 |
| 2022-05-23 | 19.81 | $41.35 | 1.2M |
| 2022-05-20 | 19.73 | $40.80 | 1.5M |
| 2022-05-19 | 19.67 | $41.33 | 1.9M |
| 2022-05-18 | 19.50 | $41.35 | 1.5M |
| 2022-05-17 | 18.94 | $42.82 | 2.3M |
| 2022-05-16 | 18.23 | $40.53 | 3.0M |
| 2022-05-13 | 17.78 | $39.09 | 1.8M |
| 2022-05-12 | 17.65 | $37.92 | 1.3M |
| 2022-05-11 | 17.85 | $38.42 | 1.9M |
| 2022-05-10 | 17.67 | $37.60 | 1.9M |
| 2022-05-09 | 17.54 | $38.91 | 2.4M |
| 2022-05-06 | 16.64 | $40.06 | 2.5M |
| 2022-05-05 | 15.69 | $39.89 | 4.1M |
| 2022-05-04 | 14.33 | $41.51 | 3.7M |
| 2022-05-03 | 12.90 | $38.91 | 5.2M |
| 2022-05-02 | 11.90 | $33.10 | 2.1M |
| 2022-04-29 | 12.36 | $33.07 | 1.6M |
| 2022-04-28 | 12.46 | $33.26 | 1.7M |
| 2022-04-27 | 12.98 | $32.64 | 1.5M |
| 2022-04-26 | 13.46 | $32.27 | 1.2M |
| 2022-04-25 | 14.14 | $33.29 | 1.5M |
| 2022-04-22 | 14.86 | $33.73 | 1.2M |
| 2022-04-21 | 14.68 | $35.12 | 1.1M |
| 2022-04-20 | 13.74 | $35.65 | 1.2M |
| 2022-04-19 | 12.92 | $35.35 | 1.2M |
| 2022-04-18 | 12.22 | $33.72 | 973400 |
| 2022-04-14 | 11.95 | $33.80 | 1.3M |
| 2022-04-13 | 11.67 | $33.44 | 1.1M |
| 2022-04-12 | 11.71 | $32.51 | 1.1M |
| 2022-04-11 | 11.82 | $32.44 | 1.8M |
| 2022-04-08 | 11.93 | $32.30 | 1.6M |
| 2022-04-07 | 12.36 | $31.62 | 1.3M |
| 2022-04-06 | 12.87 | $31.94 | 1.5M |
| 2022-04-05 | 13.31 | $32.61 | 2.3M |
| 2022-04-04 | 13.53 | $32.32 | 1.2M |
| 2022-04-01 | 13.85 | $32.26 | 1.2M |
| 2022-03-31 | 14.12 | $31.48 | 1.2M |
| 2022-03-30 | 14.40 | $32.23 | 1.3M |
| 2022-03-29 | 14.47 | $32.18 | 2.0M |
| 2022-03-28 | 14.57 | $31.64 | 888614 |
| 2022-03-25 | 14.87 | $32.03 | 1.1M |
| 2022-03-24 | 15.03 | $32.02 | 1.7M |
| 2022-03-23 | 15.21 | $30.55 | 1.4M |
| 2022-03-22 | 15.79 | $30.54 | 1.7M |
| 2022-03-21 | 16.45 | $29.93 | 1.7M |
| 2022-03-18 | 17.19 | $30.09 | 8.1M |
| 2022-03-17 | 18.09 | $29.17 | 1.9M |
| 2022-03-16 | 18.78 | $28.84 | 2.7M |
| 2022-03-15 | 19.40 | $27.66 | 2.3M |
| 2022-03-14 | 19.66 | $27.57 | 3.3M |
| 2022-03-11 | 20.05 | $26.36 | 2.8M |
| 2022-03-10 | 20.01 | $25.88 | 2.3M |
| 2022-03-09 | 19.56 | $25.47 | 2.6M |
| 2022-03-08 | 19.01 | $23.70 | 4.3M |
| 2022-03-07 | 17.90 | $23.12 | 3.9M |
| 2022-03-04 | 16.82 | $25.23 | 2.3M |
| 2022-03-03 | 16.09 | $26.64 | 2.2M |
| 2022-03-02 | 15.54 | $27.01 | 1.8M |
| 2022-03-01 | 15.05 | $25.98 | 2.9M |
| 2022-02-28 | 14.53 | $27.60 | 2.0M |
| 2022-02-25 | 14.32 | $28.69 | 2.1M |
| 2022-02-24 | 14.12 | $27.02 | 3.3M |
| 2022-02-23 | 13.33 | $28.15 | 1.9M |
| 2022-02-22 | 12.98 | $28.61 | 1.8M |
| 2022-02-18 | 12.69 | $29.23 | 1.8M |
| 2022-02-17 | 12.55 | $29.53 | 2.0M |
| 2022-02-16 | 12.53 | $31.21 | 1.7M |
| 2022-02-15 | 12.87 | $31.02 | 2.6M |
| 2022-02-14 | 13.05 | $29.77 | 2.7M |
| 2022-02-11 | 12.88 | $30.00 | 7.5M |
| 2022-02-10 | 12.83 | $35.47 | 1.5M |
| 2022-02-09 | 12.28 | $36.04 | 1.0M |
| 2022-02-08 | 11.98 | $34.55 | 1.6M |
| 2022-02-07 | 12.21 | $32.70 | 891900 |
| 2022-02-04 | 12.57 | $32.98 | 878800 |
| 2022-02-03 | 13.00 | $33.51 | 909600 |
| 2022-02-02 | 13.61 | $33.81 | 1.2M |
| 2022-02-01 | 14.15 | $33.57 | 1.3M |
| 2022-01-31 | 14.55 | $32.71 | 1.5M |
| 2022-01-28 | 14.58 | $32.47 | 964100 |
| 2022-01-27 | 14.43 | $32.57 | 942821 |
| 2022-01-26 | 14.51 | $32.61 | 1.1M |
| 2022-01-25 | 14.51 | $33.02 | 1.1M |
| 2022-01-24 | 14.33 | $32.75 | 1.8M |
| 2022-01-21 | 13.96 | $33.53 | 1.1M |
| 2022-01-20 | 14.47 | $34.33 | 944700 |
| 2022-01-19 | 15.05 | $35.54 | 1.1M |
| 2022-01-18 | 14.96 | $35.63 | 951742 |
| 2022-01-14 | 14.92 | $36.16 | 617331 |
| 2022-01-13 | 14.79 | $36.07 | 796000 |
| 2022-01-12 | 14.20 | $35.97 | 639749 |
| 2022-01-11 | 13.72 | $35.57 | 727302 |
| 2022-01-10 | 13.48 | $35.07 | 1.1M |
| 2022-01-07 | 13.23 | $36.03 | 1.1M |
| 2022-01-06 | 12.41 | $35.69 | 1.4M |
| 2022-01-05 | 11.55 | $35.20 | 1.6M |
| 2022-01-04 | 10.64 | $35.62 | 2.1M |
| 2022-01-03 | 9.86 | $34.00 | 1.2M |
| 2021-12-31 | 9.39 | $33.56 | 1.0M |
| 2021-12-30 | 9.25 | $33.18 | 922000 |
| 2021-12-29 | 9.05 | $33.21 | 1.3M |
| 2021-12-28 | 9.13 | $33.10 | 1.3M |
| 2021-12-27 | 9.21 | $32.56 | 1.2M |
| 2021-12-23 | 9.68 | $31.72 | 1.1M |
| 2021-12-22 | 9.99 | $32.17 | 993200 |
| 2021-12-21 | 10.41 | $31.96 | 1.4M |
| 2021-12-20 | 10.76 | $31.35 | 1.3M |
| 2021-12-17 | 10.94 | $32.42 | 2.8M |
| 2021-12-16 | 11.23 | $32.74 | 1.2M |
| 2021-12-15 | 11.28 | $32.60 | 1.5M |
| 2021-12-14 | 11.66 | $31.81 | 1.3M |
| 2021-12-13 | 11.93 | $31.47 | 997366 |
| 2021-12-10 | 12.22 | $32.60 | 1.1M |
| 2021-12-09 | 11.97 | $32.83 | 1.3M |
| 2021-12-08 | 11.91 | $32.15 | 1.1M |
| 2021-12-07 | 12.05 | $31.95 | 1.6M |
| 2021-12-06 | 12.31 | $30.43 | 1.6M |
| 2021-12-03 | 12.77 | $29.25 | 1.7M |
| 2021-12-02 | 12.99 | $29.82 | 1.6M |
| 2021-12-01 | 13.48 | $29.70 | 1.8M |
| 2021-11-30 | 14.06 | $29.70 | 2.1M |
| 2021-11-29 | 14.27 | $31.04 | 1.4M |
| 2021-11-26 | 15.00 | $30.85 | 978300 |
| 2021-11-24 | 15.71 | $32.52 | 825870 |
| 2021-11-23 | 15.52 | $33.12 | 1.1M |
| 2021-11-22 | 15.35 | $32.33 | 1.3M |
| 2021-11-19 | 15.29 | $31.75 | 1.2M |
| 2021-11-18 | 15.66 | $31.90 | 991155 |
| 2021-11-17 | 15.79 | $32.41 | 1.1M |
| 2021-11-16 | 15.64 | $33.05 | 949257 |
| 2021-11-15 | 15.05 | $33.10 | 915900 |
| 2021-11-12 | 14.42 | $33.16 | 1.3M |
| 2021-11-11 | 13.92 | $32.39 | 1.1M |
| 2021-11-10 | 13.66 | $31.30 | 1.0M |
| 2021-11-09 | 13.69 | $31.57 | 1.4M |
| 2021-11-08 | 13.71 | $31.73 | 1.8M |
| 2021-11-05 | 13.35 | $32.56 | 3.0M |
| 2021-11-04 | 13.20 | $29.52 | 1.7M |
| 2021-11-03 | 13.70 | $30.15 | 1.1M |
| 2021-11-02 | 14.42 | $29.50 | 1.3M |
| 2021-11-01 | 14.64 | $28.71 | 1.3M |
| 2021-10-29 | 14.56 | $28.02 | 2.0M |
| 2021-10-28 | 14.16 | $28.41 | 1.3M |
| 2021-10-27 | 13.87 | $27.95 | 1.5M |
| 2021-10-26 | 13.56 | $28.95 | 1.7M |
| 2021-10-25 | 13.61 | $29.43 | 1.7M |
| 2021-10-22 | 13.94 | $29.19 | 1.3M |
| 2021-10-21 | 14.30 | $29.53 | 1.8M |
| 2021-10-20 | 14.67 | $30.61 | 1.0M |
| 2021-10-19 | 15.23 | $30.53 | 837100 |
| 2021-10-18 | 15.74 | $30.64 | 1.0M |
| 2021-10-15 | 16.31 | $30.89 | 986400 |
| 2021-10-14 | 16.66 | $30.95 | 749932 |
| 2021-10-13 | 17.21 | $30.04 | 782600 |
| 2021-10-12 | 17.84 | $30.91 | 973200 |
| 2021-10-11 | 18.13 | $31.37 | 765404 |
| 2021-10-08 | 18.10 | $31.14 | 1.1M |
| 2021-10-07 | 18.42 | $30.46 | 934336 |
| 2021-10-06 | 18.91 | $29.90 | 1.3M |
| 2021-10-05 | 19.65 | $30.39 | 1.9M |
| 2021-10-04 | 20.31 | $29.47 | 1.8M |
| 2021-10-01 | 21.04 | $29.92 | 1.9M |
| 2021-09-30 | 21.86 | $29.06 | 2.4M |
| 2021-09-29 | 22.71 | $29.30 | 1.9M |
| 2021-09-28 | 23.80 | $29.27 | 1.6M |
| 2021-09-27 | 25.03 | $29.88 | 3.8M |
| 2021-09-24 | 26.27 | $27.32 | 2.5M |
| 2021-09-23 | 26.37 | $27.35 | 3.4M |
| 2021-09-22 | 26.60 | $27.16 | 3.7M |
| 2021-09-21 | 26.85 | $27.01 | 2.9M |
| 2021-09-20 | 27.10 | $28.02 | 2.7M |
| 2021-09-17 | 27.62 | $29.75 | 3.1M |
| 2021-09-16 | 28.98 | $30.73 | 955045 |
| 2021-09-15 | 30.09 | $31.56 | 1.1M |
| 2021-09-14 | 31.09 | $31.00 | 900300 |
| 2021-09-13 | 32.14 | $31.61 | 2.3M |
| 2021-09-10 | 33.25 | $31.16 | 933156 |
| 2021-09-09 | 34.32 | $31.61 | 906400 |
| 2021-09-08 | 35.53 | $31.16 | 1.1M |
| 2021-09-07 | 36.71 | $32.80 | 1.1M |
| 2021-09-03 | 37.21 | $33.37 | 608200 |
| 2021-09-02 | 37.56 | $33.70 | 903306 |
| 2021-09-01 | 37.86 | $33.47 | 932400 |
| 2021-08-31 | 38.29 | $33.51 | 958400 |
| 2021-08-30 | 38.59 | $33.99 | 786841 |
| 2021-08-27 | 38.50 | $34.73 | 1.2M |
| 2021-08-26 | 38.41 | $33.84 | 620000 |
| 2021-08-25 | 38.45 | $34.19 | 681410 |
| 2021-08-24 | 38.49 | $33.57 | 643913 |
| 2021-08-23 | 38.65 | $32.55 | 938638 |
| 2021-08-20 | 39.07 | $31.32 | 1.2M |
| 2021-08-19 | 39.71 | $31.39 | 963801 |
| 2021-08-18 | 40.26 | $33.02 | 516205 |
| 2021-08-17 | 40.15 | $33.68 | 514100 |
| 2021-08-16 | 40.03 | $33.88 | 867034 |
| 2021-08-13 | 39.90 | $34.49 | 494800 |
| 2021-08-12 | 39.29 | $34.44 | 570629 |
| 2021-08-11 | 38.66 | $34.80 | 689000 |
| 2021-08-10 | 38.02 | $33.95 | 875801 |
| 2021-08-09 | 37.43 | $33.68 | 591300 |
| 2021-08-06 | 36.84 | $33.65 | 515000 |
| 2021-08-05 | 36.15 | $32.99 | 840400 |
| 2021-08-04 | 35.46 | $32.69 | 919846 |
| 2021-08-03 | 34.73 | $34.15 | 1.5M |
| 2021-08-02 | 33.90 | $33.51 | 1.2M |
| 2021-07-30 | 32.90 | $33.25 | 1.9M |
| 2021-07-29 | 31.85 | $32.93 | 902900 |
| 2021-07-28 | 30.87 | $32.62 | 708200 |
| 2021-07-27 | 29.88 | $32.27 | 948100 |
| 2021-07-26 | 28.89 | $32.28 | 948448 |
| 2021-07-23 | 27.67 | $31.92 | 536858 |
| 2021-07-22 | 26.40 | $31.89 | 669900 |
| 2021-07-21 | 25.01 | $32.32 | 936400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected