Is Coastal Capital Acquisition Corp. (CCAJ) a Buy, Sell, or Hold?
OTC : CCAJ
Coastal Capital Acquisition Corp.
$0.0014 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 710.48K
- Market Capitalization
- $1.47M
- P/E Ratio
- -28.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CCAJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 7000 |
| 2026-07-16 | $0.00 | $0.00 | 27.27% | 2.02M |
| 2026-07-15 | $0.00 | $0.00 | 36.36% | 801K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-10 | $0.00 | $0.00 | 15.38% | 501K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 510K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1.44M |
| 2026-07-06 | $0.00 | $0.00 | 33.33% | 3.21M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-30 | $0.00 | $0.00 | 18.08% | 2.84M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-26 | $0.00 | $0.00 | -15.38% | 1.61M |
| 2026-06-25 | $0.00 | $0.00 | -13.33% | 183.62K |
| 2026-06-24 | $0.00 | $0.00 | -6.25% | 295.83K |
| 2026-06-23 | $0.00 | $0.00 | 21.43% | 100000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-06-12 | $0.00 | $0.00 | -7.89% | 2.26M |
| 2026-06-11 | $0.00 | $0.00 | 14.29% | 614.7K |
| 2026-06-10 | $0.00 | $0.00 | 33.33% | 538.09K |
| 2026-06-09 | $0.00 | $0.00 | 7.19% | 3M |
| 2026-06-08 | $0.00 | $0.00 | -7.36% | 240K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 10500 |
| 2026-06-04 | $0.00 | $0.00 | 15.88% | 306.5K |
| 2026-06-03 | $0.00 | $0.00 | -26.09% | 159K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 159K |
| 2026-06-01 | $0.00 | $0.00 | -3.68% | 499K |
| 2026-05-29 | $0.00 | $0.00 | -0.55% | 3.29M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-27 | $0.00 | $0.00 | 23.53% | 205K |
| 2026-05-26 | $0.00 | $0.00 | 10.59% | 1.11M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 717.41K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 717.41K |
| 2026-05-20 | $0.00 | $0.00 | 23.75% | 1M |
| 2026-05-19 | $0.00 | $0.00 | -4.35% | 323.48K |
| 2026-05-18 | $0.00 | $0.00 | 11.87% | 179.22K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 300.82K |
| 2026-05-14 | $0.00 | $0.00 | -0.56% | 1.54M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 15185 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 360K |
| 2026-05-11 | $0.00 | $0.00 | -7.69% | 478.69K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-06 | $0.00 | $0.00 | 0.49% | 1.08M |
| 2026-05-05 | $0.00 | $0.00 | 9.09% | 350K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 400K |
| 2026-04-30 | $0.00 | $0.00 | 4.76% | 400K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 249K |
| 2026-04-28 | $0.00 | $0.00 | 2.70% | 751K |
| 2026-04-27 | $0.00 | $0.00 | 9.71% | 624K |
| 2026-04-24 | $0.00 | $0.00 | 29.41% | 2.63M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 1.02M |
| 2026-04-22 | $0.00 | $0.00 | 12.43% | 1.39M |
| 2026-04-21 | $0.00 | $0.00 | 5.56% | 600K |
| 2026-04-20 | $0.00 | $0.00 | 42.32% | 5.81M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 600K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 600K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-04-14 | $0.00 | $0.00 | -3.11% | 1.29M |
| 2026-04-13 | $0.00 | $0.00 | -9.68% | 10.7M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 3.85M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 13.87M |
| 2026-04-08 | $0.00 | $0.00 | 6.67% | 5.95M |
| 2026-04-07 | $0.00 | $0.00 | -11.76% | 4.48M |
| 2026-04-06 | $0.00 | $0.00 | -9.41% | 2.86M |
| 2026-04-02 | $0.00 | $0.00 | -25.00% | 12.9M |
| 2026-04-01 | $0.00 | $0.00 | 11.11% | 9.73M |
| 2026-03-31 | $0.00 | $0.00 | -5.00% | 8.45M |
| 2026-03-30 | $0.00 | $0.00 | 13.99% | 11.21M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 2.9M |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 860K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 73300 |
| 2026-03-24 | $0.00 | $0.00 | -3.75% | 300K |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 2.91M |
| 2026-03-20 | $0.00 | $0.00 | -17.02% | 4.35M |
| 2026-03-19 | $0.00 | $0.00 | 14.89% | 1.9M |
| 2026-03-18 | $0.00 | $0.00 | -15.29% | 3.9M |
| 2026-03-17 | $0.00 | $0.00 | 35.00% | 4.51M |
| 2026-03-16 | $0.00 | $0.00 | 8.70% | 2.41M |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 5.37M |
| 2026-03-12 | $0.00 | $0.00 | -10.34% | 3.71M |
| 2026-03-11 | $0.00 | $0.00 | 11.54% | 324.9K |
| 2026-03-10 | $0.00 | $0.00 | -7.41% | 423.2K |