Is Coastal Capital Acquisition Corp. (CCAJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coastal Capital Acquisition Corp. (CCAJ) research center and poll results.
OTC : CCAJ
Coastal Capital Acquisition Corp.
$0.0014 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 688.96K
- Market Capitalization
- $1.47M
- P/E Ratio
- -28.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 801000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 501000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 510000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 2.8M |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 1.6M |
| 2026-06-25 | 0.00 | $0.00 | 183624 |
| 2026-06-24 | 0.00 | $0.00 | 295834 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 614700 |
| 2026-06-10 | 0.00 | $0.00 | 538093 |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 240000 |
| 2026-06-05 | 0.00 | $0.00 | 10500 |
| 2026-06-04 | 0.00 | $0.00 | 306500 |
| 2026-06-03 | 0.00 | $0.00 | 159000 |
| 2026-06-02 | 0.00 | $0.00 | 159000 |
| 2026-06-01 | 0.00 | $0.00 | 499000 |
| 2026-05-29 | 0.00 | $0.00 | 3.3M |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 204999 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 717408 |
| 2026-05-21 | 0.00 | $0.00 | 717408 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 323478 |
| 2026-05-18 | 0.00 | $0.00 | 179224 |
| 2026-05-15 | 0.00 | $0.00 | 300815 |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 15185 |
| 2026-05-12 | 0.00 | $0.00 | 360000 |
| 2026-05-11 | 0.00 | $0.00 | 478690 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 350000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | 0.00 | $0.00 | 249000 |
| 2026-04-28 | 0.00 | $0.00 | 751000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | 5.8M |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 1.3M |
| 2026-04-14 | 0.00 | $0.00 | 1.3M |
| 2026-04-13 | 0.00 | $0.00 | 10.7M |
| 2026-04-10 | 0.00 | $0.00 | 3.9M |
| 2026-04-09 | 0.00 | $0.00 | 13.9M |
| 2026-04-08 | 0.00 | $0.00 | 6.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.5M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 12.9M |
| 2026-04-01 | 0.00 | $0.00 | 9.7M |
| 2026-03-31 | 0.00 | $0.00 | 8.5M |
| 2026-03-30 | 0.00 | $0.00 | 11.2M |
| 2026-03-27 | 0.00 | $0.00 | 2.9M |
| 2026-03-26 | 0.00 | $0.00 | 860000 |
| 2026-03-25 | 0.00 | $0.00 | 73300 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 2.9M |
| 2026-03-20 | 0.00 | $0.00 | 4.4M |
| 2026-03-19 | 0.00 | $0.00 | 1.9M |
| 2026-03-18 | 0.00 | $0.00 | 3.9M |
| 2026-03-17 | 0.00 | $0.00 | 4.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.4M |
| 2026-03-13 | 0.00 | $0.00 | 5.4M |
| 2026-03-12 | 0.00 | $0.00 | 3.7M |
| 2026-03-11 | 0.00 | $0.00 | 324902 |
| 2026-03-10 | 0.00 | $0.00 | 423204 |
| 2026-03-09 | 0.00 | $0.00 | 204430 |
| 2026-03-06 | 0.00 | $0.00 | 892865 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 268965 |
| 2026-03-03 | 0.00 | $0.00 | 6.0M |
| 2026-03-02 | 0.00 | $0.00 | 21.8M |
| 2026-02-27 | 0.00 | $0.00 | 4.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 4.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 290500 |
| 2026-02-20 | 0.00 | $0.00 | 890000 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 712805 |
| 2026-02-17 | 0.00 | $0.00 | 1.8M |
| 2026-02-13 | 0.00 | $0.00 | 8.2M |
| 2026-02-12 | 0.00 | $0.00 | 7.5M |
| 2026-02-11 | 0.00 | $0.00 | 3.3M |
| 2026-02-10 | 0.00 | $0.00 | 621495 |
| 2026-02-09 | 0.00 | $0.00 | 127606 |
| 2026-02-06 | 0.00 | $0.00 | 3.9M |
| 2026-02-05 | 0.00 | $0.00 | 4.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 6.9M |
| 2026-02-02 | 0.00 | $0.00 | 22.6M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 5.0M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 29.1M |
| 2026-01-26 | 0.00 | $0.00 | 10.6M |
| 2026-01-23 | 0.00 | $0.00 | 31.4M |
| 2026-01-22 | 0.00 | $0.00 | 34.6M |
| 2026-01-21 | 0.00 | $0.00 | 99.6M |
| 2026-01-20 | 0.00 | $0.00 | 2.5M |
| 2026-01-16 | 0.00 | $0.00 | 386227 |
| 2026-01-15 | 0.00 | $0.00 | 15350 |
| 2026-01-14 | 0.00 | $0.00 | 853030 |
| 2026-01-13 | 0.00 | $0.00 | 1.9M |
| 2026-01-12 | 0.00 | $0.00 | 7.0M |
| 2026-01-09 | 0.00 | $0.00 | 4.7M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 3.3M |
| 2026-01-06 | 0.00 | $0.00 | 12.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 920134 |
| 2025-12-30 | 0.00 | $0.00 | 23.8M |
| 2025-12-29 | 0.00 | $0.00 | 13.4M |
| 2025-12-26 | 0.00 | $0.00 | 7.9M |
| 2025-12-24 | 0.00 | $0.00 | 21.0M |
| 2025-12-23 | 0.00 | $0.00 | 70.7M |
| 2025-12-22 | 0.00 | $0.00 | 16.3M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 7.5M |
| 2025-12-17 | 0.00 | $0.00 | 51500 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 43078 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 109090 |
| 2025-12-05 | 0.00 | $0.00 | 109090 |
| 2025-12-04 | 0.00 | $0.00 | 109090 |
| 2025-12-03 | 0.00 | $0.00 | 109090 |
| 2025-12-02 | 0.00 | $0.00 | 109090 |
| 2025-12-01 | 0.00 | $0.00 | 109090 |
| 2025-11-28 | 0.00 | $0.00 | 140000 |
| 2025-11-26 | 0.00 | $0.00 | 249090 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 75000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 56000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 60000 |
| 2025-10-29 | 0.00 | $0.00 | 92278 |
| 2025-10-28 | 0.00 | $0.00 | 25000 |
| 2025-10-27 | 0.00 | $0.00 | 4.0M |
| 2025-10-24 | 0.00 | $0.00 | 13.7M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | 100000 |
| 2025-10-20 | 0.00 | $0.00 | 120400 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10700 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 923000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 9100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 19203 |
| 2025-09-25 | 0.00 | $0.00 | 13000 |
| 2025-09-24 | 0.00 | $0.00 | 187409 |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | 110000 |
| 2025-09-19 | 0.00 | $0.00 | 25568 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 10000 |
| 2025-09-16 | 0.00 | $0.00 | 100000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1.2M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200000 |
| 2025-09-05 | 0.00 | $0.00 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 61375 |
| 2025-08-25 | 0.00 | $0.00 | 284845 |
| 2025-08-22 | 0.00 | $0.00 | 190000 |
| 2025-08-21 | 0.00 | $0.00 | 11416 |
| 2025-08-20 | 0.00 | $0.00 | 38116 |
| 2025-08-19 | 0.00 | $0.00 | 257500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 70000 |
| 2025-08-14 | 0.00 | $0.00 | 12500 |
| 2025-08-13 | 0.00 | $0.00 | 236006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 115000 |
| 2025-08-08 | 0.00 | $0.00 | 52000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 60000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 41665 |
| 2025-07-30 | 0.00 | $0.00 | 112000 |
| 2025-07-29 | 0.00 | $0.00 | 50000 |
| 2025-07-28 | 0.00 | $0.00 | 925400 |
| 2025-07-25 | 0.00 | $0.00 | 7500 |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 203600 |
| 2025-07-21 | 0.00 | $0.00 | 38000 |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 7.0M |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 19564 |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | 167000 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | 486041 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 50000 |
| 2025-06-26 | 0.00 | $0.00 | 23133 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 40000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 148000 |
| 2025-06-17 | 0.00 | $0.00 | 2781 |
| 2025-06-16 | 0.00 | $0.00 | 1250 |
| 2025-06-13 | 0.00 | $0.00 | 86668 |
| 2025-06-12 | 0.00 | $0.00 | 600 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 23900 |
| 2025-06-06 | 0.00 | $0.00 | 459550 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 185000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 230000 |
| 2025-05-28 | 0.00 | $0.00 | 200000 |
| 2025-05-27 | 0.00 | $0.00 | 325261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.8M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 120327 |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 140000 |
| 2025-05-13 | 0.00 | $0.00 | 123000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 113000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 373603 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 55000 |
| 2025-04-29 | 0.00 | $0.00 | 1502 |
| 2025-04-28 | 0.00 | $0.00 | 420000 |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 1995 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 184468 |
| 2025-04-21 | 0.00 | $0.00 | 166666 |
| 2025-04-17 | 0.00 | $0.00 | 185702 |
| 2025-04-16 | 0.00 | $0.00 | 120000 |
| 2025-04-15 | 0.00 | $0.00 | 112000 |
| 2025-04-14 | 0.00 | $0.00 | 1.7M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 965000 |
| 2025-04-08 | 0.00 | $0.00 | 965000 |
| 2025-04-07 | 0.00 | $0.00 | 965000 |
| 2025-04-04 | 0.00 | $0.00 | 965000 |
| 2025-04-03 | 0.00 | $0.00 | 1.0M |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4.7M |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 324000 |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 21000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 36128 |
| 2025-03-12 | 0.00 | $0.00 | 102000 |
| 2025-03-11 | 0.00 | $0.00 | 439959 |
| 2025-03-10 | 0.00 | $0.00 | 88333 |
| 2025-03-07 | 0.00 | $0.00 | 225000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 130800 |
| 2025-02-27 | 0.00 | $0.00 | 323863 |
| 2025-02-26 | 0.00 | $0.00 | 586000 |
| 2025-02-25 | 0.00 | $0.00 | 428041 |
| 2025-02-24 | 0.00 | $0.00 | 300000 |
| 2025-02-21 | 0.00 | $0.00 | 420000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 95900 |
| 2025-02-14 | 0.00 | $0.00 | 105001 |
| 2025-02-13 | 0.00 | $0.00 | 400000 |
| 2025-02-12 | 0.00 | $0.00 | 101000 |
| 2025-02-11 | 0.00 | $0.00 | 269100 |
| 2025-02-10 | 0.00 | $0.00 | 10900 |
| 2025-02-07 | 0.00 | $0.00 | 49000 |
| 2025-02-06 | 0.00 | $0.00 | 283333 |
| 2025-02-05 | 0.00 | $0.00 | 5650 |
| 2025-02-04 | 0.00 | $0.00 | 1.2M |
| 2025-02-03 | 0.00 | $0.00 | 7000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 46500 |
| 2025-01-29 | 0.00 | $0.00 | 14000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | 34040 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 115033 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 115033 |
| 2025-01-14 | 0.00 | $0.00 | 338730 |
| 2025-01-13 | 0.00 | $0.00 | 29000 |
| 2025-01-10 | 0.00 | $0.00 | 29000 |
| 2025-01-08 | 0.00 | $0.00 | 210000 |
| 2025-01-07 | 0.00 | $0.00 | 29000 |
| 2025-01-06 | 0.00 | $0.00 | 29000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 372500 |
| 2024-12-30 | 0.00 | $0.00 | 562468 |
| 2024-12-27 | 0.00 | $0.00 | 242298 |
| 2024-12-26 | 0.00 | $0.00 | 242298 |
| 2024-12-24 | 0.00 | $0.00 | 242298 |
| 2024-12-23 | 0.00 | $0.00 | 873497 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 2.6M |
| 2024-12-16 | 0.00 | $0.00 | 2.6M |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | 2.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 2.6M |
| 2024-12-05 | 0.00 | $0.00 | 55499 |
| 2024-12-04 | 0.00 | $0.00 | 2.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.7M |
| 2024-12-02 | 0.00 | $0.00 | 60376 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 4823 |
| 2024-11-26 | 0.00 | $0.00 | 631856 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 4725 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 92316 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 102316 |
| 2024-11-14 | 0.00 | $0.00 | 6422 |
| 2024-11-13 | 0.00 | $0.00 | 11900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 13500 |
| 2024-11-06 | 0.00 | $0.00 | 125000 |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 622221 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 100199 |
| 2024-10-28 | 0.00 | $0.00 | 54728 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 195000 |
| 2024-10-23 | 0.00 | $0.00 | 373051 |
| 2024-10-22 | 0.00 | $0.00 | 6140 |
| 2024-10-21 | 0.00 | $0.00 | 85000 |
| 2024-10-18 | 0.00 | $0.00 | 165000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 5.1M |
| 2024-10-14 | 0.00 | $0.00 | 6.6M |
| 2024-10-11 | 0.00 | $0.00 | 60000 |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 130000 |
| 2024-10-08 | 0.00 | $0.00 | 130000 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | 100000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 131000 |
| 2024-09-19 | 0.00 | $0.00 | 42000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 104500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 29000 |
| 2024-09-09 | 0.00 | $0.00 | 155000 |
| 2024-09-06 | 0.00 | $0.00 | 155000 |
| 2024-09-05 | 0.00 | $0.00 | 155000 |
| 2024-09-04 | 0.00 | $0.00 | 180000 |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 101000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 135000 |
| 2024-08-22 | 0.00 | $0.00 | 40000 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 284099 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 214400 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 55000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | 60000 |
| 2024-07-29 | 0.00 | $0.00 | 130000 |
| 2024-07-26 | 0.00 | $0.00 | 145600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 34700 |
| 2024-07-23 | 0.00 | $0.00 | 30000 |
| 2024-07-22 | 0.00 | $0.00 | 170571 |
| 2024-07-19 | 0.00 | $0.00 | 28000 |
| 2024-07-18 | 0.00 | $0.00 | 28000 |
| 2024-07-17 | 0.00 | $0.00 | 98000 |
| 2024-07-15 | 0.00 | $0.00 | 10001 |
| 2024-07-12 | 0.00 | $0.00 | 2000 |
| 2024-07-10 | 0.00 | $0.00 | 180000 |
| 2024-07-08 | 0.00 | $0.00 | 327001 |
| 2024-07-05 | 0.00 | $0.00 | 33000 |
| 2024-07-01 | 0.00 | $0.00 | 268845 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 244600 |
| 2024-06-21 | 0.00 | $0.00 | 4642 |
| 2024-06-20 | 0.00 | $0.00 | 219959 |
| 2024-06-17 | 0.00 | $0.00 | 520000 |
| 2024-06-13 | 0.00 | $0.00 | 51139 |
| 2024-06-10 | 0.00 | $0.00 | 250 |
| 2024-06-07 | 0.00 | $0.00 | 63088 |
| 2024-06-06 | 0.00 | $0.00 | 1.2M |
| 2024-06-05 | 0.00 | $0.00 | 94648 |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-31 | 0.00 | $0.00 | 965962 |
| 2024-05-29 | 0.00 | $0.00 | 40000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 48000 |
| 2024-05-22 | 0.00 | $0.00 | 30000 |
| 2024-05-20 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 83199 |
| 2024-05-16 | 0.00 | $0.00 | 108735 |
| 2024-05-15 | 0.00 | $0.00 | 460000 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 121200 |
| 2024-05-10 | 0.00 | $0.00 | 15600 |
| 2024-05-08 | 0.00 | $0.00 | 10581 |
| 2024-05-06 | 0.00 | $0.00 | 459900 |
| 2024-05-03 | 0.00 | $0.00 | 2658 |
| 2024-05-02 | 0.00 | $0.00 | 2510 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-29 | 0.00 | $0.00 | 463920 |
| 2024-04-26 | 0.00 | $0.00 | 122700 |
| 2024-04-24 | 0.00 | $0.00 | 20505 |
| 2024-04-23 | 0.00 | $0.00 | 50000 |
| 2024-04-22 | 0.00 | $0.00 | 169360 |
| 2024-04-19 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 35500 |
| 2024-04-17 | 0.00 | $0.00 | 5560 |
| 2024-04-16 | 0.00 | $0.00 | 150000 |
| 2024-04-12 | 0.00 | $0.00 | 51125 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-08 | 0.00 | $0.00 | 4150 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 191000 |
| 2024-04-03 | 0.00 | $0.00 | 175435 |
| 2024-04-02 | 0.00 | $0.00 | 264114 |
| 2024-04-01 | 0.00 | $0.00 | 184455 |
| 2024-03-28 | 0.00 | $0.00 | 100000 |
| 2024-03-27 | 0.00 | $0.00 | 60000 |
| 2024-03-26 | 0.00 | $0.00 | 90150 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 550000 |
| 2024-03-19 | 0.00 | $0.00 | 56250 |
| 2024-03-18 | 0.00 | $0.00 | 66301 |
| 2024-03-15 | 0.00 | $0.00 | 110000 |
| 2024-03-14 | 0.00 | $0.00 | 112352 |
| 2024-03-12 | 0.00 | $0.00 | 401000 |
| 2024-03-11 | 0.00 | $0.00 | 120350 |
| 2024-03-08 | 0.00 | $0.00 | 142931 |
| 2024-03-07 | 0.00 | $0.00 | 127000 |
| 2024-03-06 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 120407 |
| 2024-03-01 | 0.00 | $0.00 | 150000 |
| 2024-02-29 | 0.00 | $0.00 | 140000 |
| 2024-02-28 | 0.00 | $0.00 | 168000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 7000 |
| 2024-02-23 | 0.00 | $0.00 | 214700 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 715000 |
| 2024-02-20 | 0.00 | $0.00 | 112000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2300 |
| 2024-02-14 | 0.00 | $0.00 | 843078 |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.4M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 200 |
| 2024-02-02 | 0.00 | $0.00 | 50000 |
| 2024-02-01 | 0.00 | $0.00 | 200000 |
| 2024-01-31 | 0.00 | $0.00 | 320000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 133882 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 47500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | 50000 |
| 2024-01-19 | 0.00 | $0.00 | 308961 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | 102000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 415200 |
| 2024-01-02 | 0.00 | $0.00 | 570000 |
| 2023-12-29 | 0.00 | $0.00 | 555645 |
| 2023-12-28 | 0.00 | $0.00 | 465000 |
| 2023-12-27 | 0.00 | $0.00 | 100000 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | 200000 |
| 2023-12-21 | 0.00 | $0.00 | 435612 |
| 2023-12-20 | 0.00 | $0.00 | 300000 |
| 2023-12-19 | 0.00 | $0.00 | 14275 |
| 2023-12-18 | 0.00 | $0.00 | 310000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 200000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-12-11 | 0.00 | $0.00 | 25397 |
| 2023-12-08 | 0.00 | $0.00 | 17897 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 730920 |
| 2023-12-05 | 0.00 | $0.00 | 43771 |
| 2023-12-04 | 0.00 | $0.00 | 350000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 103000 |
| 2023-11-27 | 0.00 | $0.00 | 10100 |
| 2023-11-24 | 0.00 | $0.00 | 45000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22400 |
| 2023-11-20 | 0.00 | $0.00 | 80833 |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 40000 |
| 2023-11-09 | 0.00 | $0.00 | 40000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 94000 |
| 2023-11-02 | 0.00 | $0.00 | 200000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 60000 |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 800 |
| 2023-10-24 | 0.00 | $0.00 | 20878 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 162000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 510250 |
| 2023-10-17 | 0.00 | $0.00 | 126000 |
| 2023-10-16 | 0.00 | $0.00 | 112115 |
| 2023-10-13 | 0.00 | $0.00 | 862645 |
| 2023-10-12 | 0.00 | $0.00 | 204600 |
| 2023-10-11 | 0.00 | $0.00 | 1.2M |
| 2023-10-10 | 0.00 | $0.00 | 150000 |
| 2023-10-09 | 0.00 | $0.00 | 30070 |
| 2023-10-06 | 0.00 | $0.00 | 627000 |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 318835 |
| 2023-10-03 | 0.00 | $0.00 | 50575 |
| 2023-10-02 | 0.00 | $0.00 | 2705 |
| 2023-09-29 | 0.00 | $0.00 | 326500 |
| 2023-09-28 | 0.00 | $0.00 | 16800 |
| 2023-09-27 | 0.00 | $0.00 | 111411 |
| 2023-09-26 | 0.00 | $0.00 | 7.0M |
| 2023-09-25 | 0.00 | $0.00 | 200000 |
| 2023-09-22 | 0.00 | $0.00 | 86555 |
| 2023-09-21 | 0.00 | $0.00 | 2.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 200000 |
| 2023-09-18 | 0.00 | $0.00 | 720000 |
| 2023-09-15 | 0.00 | $0.00 | 67450 |
| 2023-09-14 | 0.00 | $0.00 | 1.8M |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 900000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 30013 |
| 2023-09-06 | 0.00 | $0.00 | 18888 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 10500 |
| 2023-08-31 | 0.00 | $0.00 | 51500 |
| 2023-08-30 | 0.00 | $0.00 | 80000 |
| 2023-08-29 | 0.00 | $0.00 | 2.0M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 644000 |
| 2023-08-24 | 0.00 | $0.00 | 10000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 331000 |
| 2023-08-17 | 0.00 | $0.00 | 50861 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 174013 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 584000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 960000 |
| 2023-08-08 | 0.00 | $0.00 | 109131 |
| 2023-08-07 | 0.00 | $0.00 | 1.3M |
| 2023-08-04 | 0.00 | $0.00 | 95882 |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170000 |
| 2023-07-31 | 0.00 | $0.00 | 264695 |
| 2023-07-28 | 0.00 | $0.00 | 657748 |
| 2023-07-27 | 0.00 | $0.00 | 365100 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 157000 |
| 2023-07-24 | 0.00 | $0.00 | 22000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 64540 |
| 2023-07-19 | 0.00 | $0.00 | 25437 |
| 2023-07-18 | 0.00 | $0.00 | 28000 |
| 2023-07-17 | 0.00 | $0.00 | 75820 |
| 2023-07-14 | 0.00 | $0.00 | 38000 |
| 2023-07-13 | 0.00 | $0.00 | 66000 |
| 2023-07-12 | 0.00 | $0.00 | 8500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 180000 |
| 2023-07-07 | 0.00 | $0.00 | 48721 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 100000 |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 71750 |
| 2023-06-26 | 0.00 | $0.00 | 167909 |
| 2023-06-23 | 0.00 | $0.00 | 32000 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 91000 |
| 2023-06-16 | 0.00 | $0.00 | 325001 |
| 2023-06-15 | 0.00 | $0.00 | 2600 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 70000 |
| 2023-06-12 | 0.00 | $0.00 | 120000 |
| 2023-06-09 | 0.00 | $0.00 | 200001 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 768369 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 70000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 36650 |
| 2023-05-26 | 0.00 | $0.00 | 351333 |
| 2023-05-25 | 0.00 | $0.00 | 867116 |
| 2023-05-24 | 0.00 | $0.00 | 356000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 11090 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-18 | 0.00 | $0.00 | 185000 |
| 2023-05-17 | 0.00 | $0.00 | 718720 |
| 2023-05-16 | 0.00 | $0.00 | 969783 |
| 2023-05-15 | 0.00 | $0.00 | 822509 |
| 2023-05-12 | 0.00 | $0.00 | 55352 |
| 2023-05-11 | 0.00 | $0.00 | 120481 |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 2.5M |
| 2023-05-08 | 0.00 | $0.00 | 50000 |
| 2023-05-05 | 0.00 | $0.00 | 540100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 9110 |
| 2023-05-02 | 0.00 | $0.00 | 87320 |
| 2023-05-01 | 0.00 | $0.00 | 104200 |
| 2023-04-28 | 0.00 | $0.00 | 490 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 800 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 518500 |
| 2023-04-20 | 0.00 | $0.00 | 786023 |
| 2023-04-19 | 0.00 | $0.00 | 696042 |
| 2023-04-18 | 0.00 | $0.00 | 56143 |
| 2023-04-17 | 0.00 | $0.00 | 948747 |
| 2023-04-14 | 0.00 | $0.00 | 994110 |
| 2023-04-13 | 0.00 | $0.00 | 838432 |
| 2023-04-12 | 0.00 | $0.00 | 205000 |
| 2023-04-11 | 0.00 | $0.00 | 681859 |
| 2023-04-10 | 0.00 | $0.00 | 6350 |
| 2023-04-06 | 0.00 | $0.00 | 143000 |
| 2023-04-05 | 0.00 | $0.00 | 28650 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 542589 |
| 2023-03-31 | 0.00 | $0.00 | 1.5M |
| 2023-03-30 | 0.00 | $0.00 | 351000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 125766 |
| 2023-03-27 | 0.00 | $0.00 | 585500 |
| 2023-03-24 | 0.00 | $0.00 | 100000 |
| 2023-03-23 | 0.00 | $0.00 | 376000 |
| 2023-03-22 | 0.00 | $0.00 | 378578 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 80000 |
| 2023-03-17 | 0.00 | $0.00 | 4.2M |
| 2023-03-16 | 0.00 | $0.00 | 9450 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150000 |
| 2023-03-13 | 0.00 | $0.00 | 1.9M |
| 2023-03-10 | 0.00 | $0.00 | 3.5M |
| 2023-03-09 | 0.00 | $0.00 | 390000 |
| 2023-03-08 | 0.00 | $0.00 | 1.0M |
| 2023-03-07 | 0.00 | $0.00 | 987001 |
| 2023-03-06 | 0.00 | $0.00 | 900 |
| 2023-03-03 | 0.00 | $0.00 | 3801 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 74000 |
| 2023-02-28 | 0.00 | $0.00 | 2200 |
| 2023-02-27 | 0.00 | $0.00 | 150000 |
| 2023-02-24 | 0.00 | $0.00 | 822604 |
| 2023-02-23 | 0.00 | $0.00 | 278077 |
| 2023-02-22 | 0.00 | $0.00 | 51000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 411923 |
| 2023-02-16 | 0.00 | $0.00 | 50796 |
| 2023-02-15 | 0.00 | $0.00 | 696500 |
| 2023-02-14 | 0.00 | $0.00 | 42000 |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | 195000 |
| 2023-02-09 | 0.00 | $0.00 | 100 |
| 2023-02-08 | 0.00 | $0.00 | 500000 |
| 2023-02-07 | 0.00 | $0.00 | 97233 |
| 2023-02-06 | 0.00 | $0.00 | 739141 |
| 2023-02-03 | 0.00 | $0.00 | 153846 |
| 2023-02-02 | 0.00 | $0.00 | 2.1M |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 101989 |
| 2023-01-30 | 0.00 | $0.00 | 94500 |
| 2023-01-27 | 0.00 | $0.00 | 121700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 504850 |
| 2023-01-24 | 0.00 | $0.00 | 40960 |
| 2023-01-23 | 0.00 | $0.00 | 643077 |
| 2023-01-20 | 0.00 | $0.00 | 300000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 521000 |
| 2023-01-13 | 0.00 | $0.00 | 197500 |
| 2023-01-12 | 0.00 | $0.00 | 5744 |
| 2023-01-11 | 0.00 | $0.00 | 425199 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | 746344 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 615384 |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.6M |
| 2022-12-29 | 0.00 | $0.00 | 875901 |
| 2022-12-28 | 0.00 | $0.00 | 1.6M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.5M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 130500 |
| 2022-12-19 | 0.00 | $0.00 | 161619 |
| 2022-12-16 | 0.00 | $0.00 | 1.8M |
| 2022-12-15 | 0.00 | $0.00 | 103917 |
| 2022-12-14 | 0.00 | $0.00 | 2.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | 17.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.8M |
| 2022-12-07 | 0.00 | $0.00 | 4.7M |
| 2022-12-06 | 0.00 | $0.00 | 16.2M |
| 2022-12-05 | 0.00 | $0.00 | 91.4M |
| 2022-12-02 | 0.00 | $0.00 | 327600 |
| 2022-12-01 | 0.00 | $0.00 | 277700 |
| 2022-11-30 | 0.00 | $0.00 | 474888 |
| 2022-11-29 | 0.00 | $0.00 | 4.4M |
| 2022-11-28 | 0.00 | $0.00 | 629805 |
| 2022-11-25 | 0.00 | $0.01 | 323658 |
| 2022-11-23 | 0.00 | $0.00 | 2.8M |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 569050 |
| 2022-11-18 | 0.00 | $0.00 | 643918 |
| 2022-11-17 | 0.00 | $0.00 | 765000 |
| 2022-11-16 | 0.00 | $0.00 | 923532 |
| 2022-11-15 | 0.00 | $0.00 | 348951 |
| 2022-11-14 | 0.00 | $0.00 | 212783 |
| 2022-11-11 | 0.00 | $0.00 | 3.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 953000 |
| 2022-11-08 | 0.00 | $0.00 | 154001 |
| 2022-11-07 | 0.00 | $0.00 | 80737 |
| 2022-11-04 | 0.00 | $0.00 | 145000 |
| 2022-11-03 | 0.00 | $0.00 | 595000 |
| 2022-11-02 | 0.00 | $0.00 | 113018 |
| 2022-11-01 | 0.00 | $0.00 | 282120 |
| 2022-10-31 | 0.00 | $0.00 | 394392 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 3.7M |
| 2022-10-26 | 0.00 | $0.00 | 598936 |
| 2022-10-25 | 0.00 | $0.00 | 182789 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 472500 |
| 2022-10-20 | 0.00 | $0.00 | 883010 |
| 2022-10-19 | 0.00 | $0.00 | 10170 |
| 2022-10-18 | 0.00 | $0.00 | 404090 |
| 2022-10-17 | 0.00 | $0.00 | 23000 |
| 2022-10-14 | 0.00 | $0.00 | 150000 |
| 2022-10-13 | 0.00 | $0.00 | 851029 |
| 2022-10-12 | 0.00 | $0.00 | 2.7M |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 2.4M |
| 2022-10-07 | 0.00 | $0.00 | 554992 |
| 2022-10-06 | 0.00 | $0.00 | 726897 |
| 2022-10-05 | 0.00 | $0.00 | 1.7M |
| 2022-10-04 | 0.00 | $0.00 | 3.5M |
| 2022-10-03 | 0.00 | $0.00 | 5.7M |
| 2022-09-30 | 0.00 | $0.00 | 4.2M |
| 2022-09-29 | 0.00 | $0.00 | 2.3M |
| 2022-09-28 | 0.00 | $0.00 | 5.4M |
| 2022-09-27 | 0.00 | $0.00 | 426878 |
| 2022-09-26 | 0.00 | $0.00 | 2.5M |
| 2022-09-23 | 0.00 | $0.00 | 571430 |
| 2022-09-22 | 0.00 | $0.00 | 184000 |
| 2022-09-21 | 0.00 | $0.00 | 2.0M |
| 2022-09-20 | 0.00 | $0.00 | 638876 |
| 2022-09-19 | 0.00 | $0.00 | 519413 |
| 2022-09-16 | 0.00 | $0.00 | 225025 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 555000 |
| 2022-09-13 | 0.00 | $0.00 | 934677 |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 445350 |
| 2022-09-08 | 0.00 | $0.00 | 141426 |
| 2022-09-07 | 0.00 | $0.00 | 15.3M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 517600 |
| 2022-09-01 | 0.00 | $0.00 | 1.4M |
| 2022-08-31 | 0.00 | $0.00 | 2.4M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 3.2M |
| 2022-08-26 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | 1.3M |
| 2022-08-23 | 0.00 | $0.00 | 2.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.1M |
| 2022-08-19 | 0.00 | $0.00 | 621264 |
| 2022-08-18 | 0.00 | $0.00 | 475981 |
| 2022-08-17 | 0.00 | $0.00 | 333869 |
| 2022-08-16 | 0.00 | $0.00 | 533586 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 4.2M |
| 2022-08-11 | 0.00 | $0.00 | 1.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 376081 |
| 2022-08-08 | 0.00 | $0.00 | 403137 |
| 2022-08-05 | 0.00 | $0.00 | 1.0M |
| 2022-08-04 | 0.00 | $0.00 | 380277 |
| 2022-08-03 | 0.00 | $0.00 | 781534 |
| 2022-08-02 | 0.00 | $0.00 | 431216 |
| 2022-08-01 | 0.00 | $0.00 | 50000 |
| 2022-07-29 | 0.00 | $0.00 | 1.8M |
| 2022-07-28 | 0.00 | $0.00 | 4.9M |
| 2022-07-27 | 0.00 | $0.00 | 3.5M |
| 2022-07-26 | 0.00 | $0.00 | 42138 |
| 2022-07-25 | 0.00 | $0.00 | 687441 |
| 2022-07-22 | 0.00 | $0.00 | 516590 |
| 2022-07-21 | 0.00 | $0.00 | 2.4M |
| 2022-07-20 | 0.00 | $0.00 | 2.4M |
| 2022-07-19 | 0.00 | $0.00 | 785800 |
| 2022-07-18 | 0.00 | $0.00 | 895000 |
| 2022-07-15 | 0.00 | $0.00 | 220000 |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 223483 |
| 2022-07-12 | 0.00 | $0.00 | 415000 |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 38503 |
| 2022-07-06 | 0.00 | $0.00 | 595000 |
| 2022-07-05 | 0.00 | $0.00 | 101000 |
| 2022-07-01 | 0.00 | $0.00 | 1.9M |
| 2022-06-30 | 0.00 | $0.00 | 172339 |
| 2022-06-29 | 0.00 | $0.00 | 831840 |
| 2022-06-28 | 0.00 | $0.00 | 776300 |
| 2022-06-27 | 0.00 | $0.00 | 17540 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-23 | 0.00 | $0.00 | 75775 |
| 2022-06-22 | 0.00 | $0.00 | 1.7M |
| 2022-06-21 | 0.00 | $0.00 | 1.2M |
| 2022-06-17 | 0.00 | $0.00 | 763634 |
| 2022-06-16 | 0.00 | $0.00 | 844454 |
| 2022-06-15 | 0.00 | $0.00 | 953032 |
| 2022-06-14 | 0.00 | $0.00 | 85900 |
| 2022-06-13 | 0.00 | $0.00 | 526971 |
| 2022-06-10 | 0.00 | $0.00 | 411322 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 38698 |
| 2022-06-07 | 0.00 | $0.00 | 4113 |
| 2022-06-06 | 0.00 | $0.00 | 33100 |
| 2022-06-03 | 0.00 | $0.00 | 108137 |
| 2022-06-02 | 0.00 | $0.00 | 282500 |
| 2022-06-01 | 0.00 | $0.00 | 111000 |
| 2022-05-31 | 0.00 | $0.00 | 1.7M |
| 2022-05-27 | 0.00 | $0.00 | 479090 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 2500 |
| 2022-05-23 | 0.00 | $0.00 | 2.7M |
| 2022-05-20 | 0.00 | $0.00 | 1.6M |
| 2022-05-19 | 0.00 | $0.00 | 756666 |
| 2022-05-18 | 0.00 | $0.00 | 6.4M |
| 2022-05-17 | 0.00 | $0.00 | 5.2M |
| 2022-05-16 | 0.00 | $0.00 | 864037 |
| 2022-05-13 | 0.00 | $0.00 | 1.8M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | 17.2M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 716264 |
| 2022-05-05 | 0.01 | $0.00 | 3.3M |
| 2022-05-04 | 0.01 | $0.00 | 4.4M |
| 2022-05-03 | 0.01 | $0.00 | 4.2M |
| 2022-05-02 | 0.01 | $0.00 | 9.4M |
| 2022-04-29 | 0.01 | $0.01 | 670665 |
| 2022-04-28 | 0.01 | $0.01 | 3.1M |
| 2022-04-27 | 0.01 | $0.00 | 5.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.3M |
| 2022-04-25 | 0.01 | $0.00 | 4.3M |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | 12575 |
| 2022-04-20 | 0.01 | $0.00 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | 1.7M |
| 2022-04-18 | 0.01 | $0.01 | 3.6M |
| 2022-04-14 | 0.01 | $0.01 | 4.3M |
| 2022-04-13 | 0.01 | $0.01 | 3.3M |
| 2022-04-12 | 0.01 | $0.00 | 9.3M |
| 2022-04-11 | 0.01 | $0.01 | 6.4M |
| 2022-04-08 | 0.01 | $0.01 | 228388 |
| 2022-04-07 | 0.01 | $0.01 | 1.5M |
| 2022-04-06 | 0.01 | $0.01 | 2.0M |
| 2022-04-05 | 0.01 | $0.01 | 247833 |
| 2022-04-04 | 0.01 | $0.01 | 950109 |
| 2022-04-01 | 0.01 | $0.01 | 412050 |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 663554 |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 2.0M |
| 2022-03-23 | 0.01 | $0.01 | 3.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.6M |
| 2022-03-21 | 0.00 | $0.01 | 1.0M |
| 2022-03-18 | 0.00 | $0.01 | 5.0M |
| 2022-03-17 | 0.00 | $0.01 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 627606 |
| 2022-03-15 | 0.00 | $0.00 | 340228 |
| 2022-03-14 | 0.00 | $0.01 | 444290 |
| 2022-03-11 | 0.00 | $0.00 | 20018 |
| 2022-03-10 | 0.00 | $0.01 | 500830 |
| 2022-03-09 | 0.00 | $0.00 | 291754 |
| 2022-03-08 | 0.00 | $0.01 | 370000 |
| 2022-03-07 | 0.00 | $0.01 | 385454 |
| 2022-03-04 | 0.00 | $0.00 | 175040 |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 2.1M |
| 2022-03-01 | 0.00 | $0.00 | 378611 |
| 2022-02-28 | 0.00 | $0.00 | 379129 |
| 2022-02-25 | 0.00 | $0.00 | 2.8M |
| 2022-02-24 | 0.00 | $0.00 | 7.0M |
| 2022-02-23 | 0.00 | $0.01 | 2.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.7M |
| 2022-02-18 | 0.00 | $0.00 | 1.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 4.2M |
| 2022-02-15 | 0.01 | $0.00 | 120736 |
| 2022-02-14 | 0.01 | $0.00 | 375423 |
| 2022-02-11 | 0.01 | $0.01 | 79500 |
| 2022-02-10 | 0.01 | $0.00 | 131909 |
| 2022-02-09 | 0.01 | $0.01 | 1.3M |
| 2022-02-08 | 0.01 | $0.01 | 436753 |
| 2022-02-07 | 0.01 | $0.00 | 1.9M |
| 2022-02-04 | 0.01 | $0.00 | 6.1M |
| 2022-02-03 | 0.01 | $0.00 | 250 |
| 2022-02-02 | 0.01 | $0.01 | 1500 |
| 2022-02-01 | 0.01 | $0.00 | 231112 |
| 2022-01-31 | 0.01 | $0.00 | 10200 |
| 2022-01-28 | 0.01 | $0.00 | 3.0M |
| 2022-01-27 | 0.01 | $0.01 | 1.7M |
| 2022-01-26 | 0.01 | $0.01 | 1.4M |
| 2022-01-25 | 0.01 | $0.01 | 681210 |
| 2022-01-24 | 0.01 | $0.00 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 500 |
| 2022-01-20 | 0.01 | $0.01 | 8.4M |
| 2022-01-19 | 0.01 | $0.01 | 17.8M |
| 2022-01-18 | 0.01 | $0.01 | 2.5M |
| 2022-01-14 | 0.01 | $0.01 | 3.2M |
| 2022-01-13 | 0.01 | $0.01 | 8.5M |
| 2022-01-12 | 0.01 | $0.01 | 489354 |
| 2022-01-11 | 0.01 | $0.01 | 41300 |
| 2022-01-10 | 0.01 | $0.01 | 1.4M |
| 2022-01-07 | 0.01 | $0.01 | 244100 |
| 2022-01-06 | 0.01 | $0.01 | 3.6M |
| 2022-01-05 | 0.01 | $0.01 | 378800 |
| 2022-01-04 | 0.01 | $0.01 | 1.9M |
| 2022-01-03 | 0.01 | $0.01 | 630401 |
| 2021-12-31 | 0.01 | $0.01 | 4.7M |
| 2021-12-30 | 0.01 | $0.01 | 3.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.4M |
| 2021-12-28 | 0.01 | $0.01 | 15.1M |
| 2021-12-27 | 0.01 | $0.01 | 26.5M |
| 2021-12-23 | 0.01 | $0.01 | 21.5M |
| 2021-12-22 | 0.01 | $0.01 | 43.0M |
| 2021-12-21 | 0.01 | $0.01 | 70.1M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 2.1M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 3.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.8M |
| 2021-12-10 | 0.01 | $0.01 | 1.0M |
| 2021-12-09 | 0.01 | $0.01 | 1.6M |
| 2021-12-08 | 0.01 | $0.01 | 1.6M |
| 2021-12-07 | 0.01 | $0.01 | 3.6M |
| 2021-12-06 | 0.01 | $0.01 | 3.4M |
| 2021-12-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 2.3M |
| 2021-12-01 | 0.01 | $0.01 | 2.8M |
| 2021-11-30 | 0.01 | $0.01 | 7.2M |
| 2021-11-29 | 0.01 | $0.01 | 4.2M |
| 2021-11-26 | 0.01 | $0.01 | 998975 |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 3.1M |
| 2021-11-22 | 0.01 | $0.01 | 8.0M |
| 2021-11-19 | 0.01 | $0.01 | 8.6M |
| 2021-11-18 | 0.01 | $0.01 | 19.1M |
| 2021-11-17 | 0.01 | $0.01 | 8.1M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 2.9M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 8.4M |
| 2021-11-10 | 0.01 | $0.01 | 2.7M |
| 2021-11-09 | 0.01 | $0.01 | 5.6M |
| 2021-11-08 | 0.01 | $0.01 | 3.8M |
| 2021-11-05 | 0.01 | $0.01 | 21.8M |
| 2021-11-04 | 0.01 | $0.01 | 11.0M |
| 2021-11-03 | 0.01 | $0.01 | 6.6M |
| 2021-11-02 | 0.01 | $0.01 | 7.5M |
| 2021-11-01 | 0.01 | $0.01 | 4.2M |
| 2021-10-29 | 0.01 | $0.01 | 4.2M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 3.6M |
| 2021-10-26 | 0.01 | $0.01 | 11.9M |
| 2021-10-25 | 0.01 | $0.01 | 6.8M |
| 2021-10-22 | 0.01 | $0.01 | 12.0M |
| 2021-10-21 | 0.01 | $0.01 | 6.7M |
| 2021-10-20 | 0.01 | $0.01 | 10.1M |
| 2021-10-19 | 0.01 | $0.01 | 5.5M |
| 2021-10-18 | 0.01 | $0.01 | 9.2M |
| 2021-10-15 | 0.01 | $0.01 | 9.7M |
| 2021-10-14 | 0.01 | $0.01 | 16.3M |
| 2021-10-13 | 0.01 | $0.01 | 6.8M |
| 2021-10-12 | 0.01 | $0.01 | 6.0M |
| 2021-10-11 | 0.01 | $0.01 | 7.1M |
| 2021-10-08 | 0.01 | $0.01 | 3.9M |
| 2021-10-07 | 0.01 | $0.01 | 2.9M |
| 2021-10-06 | 0.01 | $0.01 | 21.9M |
| 2021-10-05 | 0.01 | $0.01 | 8.9M |
| 2021-10-04 | 0.01 | $0.01 | 14.2M |
| 2021-10-01 | 0.01 | $0.01 | 13.4M |
| 2021-09-30 | 0.01 | $0.01 | 21.3M |
| 2021-09-29 | 0.01 | $0.01 | 39.9M |
| 2021-09-28 | 0.01 | $0.02 | 41.1M |
| 2021-09-27 | 0.01 | $0.02 | 75.9M |
| 2021-09-24 | 0.01 | $0.01 | 25.0M |
| 2021-09-23 | 0.01 | $0.01 | 13.4M |
| 2021-09-22 | 0.01 | $0.01 | 11.0M |
| 2021-09-21 | 0.01 | $0.01 | 33.6M |
| 2021-09-20 | 0.01 | $0.01 | 19.3M |
| 2021-09-17 | 0.01 | $0.01 | 23.1M |
| 2021-09-16 | 0.01 | $0.01 | 43.9M |
| 2021-09-15 | 0.01 | $0.01 | 27.9M |
| 2021-09-14 | 0.01 | $0.01 | 25.7M |
| 2021-09-13 | 0.01 | $0.01 | 30.8M |
| 2021-09-10 | 0.01 | $0.01 | 35.3M |
| 2021-09-09 | 0.01 | $0.01 | 22.0M |
| 2021-09-08 | 0.01 | $0.01 | 23.0M |
| 2021-09-07 | 0.01 | $0.01 | 35.6M |
| 2021-09-03 | 0.01 | $0.02 | 101.7M |
| 2021-09-02 | 0.01 | $0.01 | 109.6M |
| 2021-09-01 | 0.01 | $0.02 | 484.4M |
| 2021-08-31 | 0.01 | $0.00 | 761000 |
| 2021-08-30 | 0.01 | $0.00 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.01 | $0.01 | 6.1M |
| 2021-08-25 | 0.01 | $0.01 | 179901 |
| 2021-08-24 | 0.01 | $0.01 | 1.8M |
| 2021-08-23 | 0.01 | $0.01 | 3.3M |
| 2021-08-20 | 0.01 | $0.01 | 200000 |
| 2021-08-19 | 0.01 | $0.01 | 1.6M |
| 2021-08-18 | 0.01 | $0.01 | 838000 |
| 2021-08-17 | 0.01 | $0.01 | 2.4M |
| 2021-08-16 | 0.01 | $0.01 | 6.4M |
| 2021-08-13 | 0.01 | $0.01 | 4.1M |
| 2021-08-12 | 0.01 | $0.01 | 2.1M |
| 2021-08-11 | 0.01 | $0.01 | 2.4M |
| 2021-08-10 | 0.01 | $0.01 | 5000 |
| 2021-08-09 | 0.01 | $0.01 | 540700 |
| 2021-08-06 | 0.01 | $0.01 | 3.2M |
| 2021-08-05 | 0.01 | $0.01 | 4.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.2M |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 1.2M |
| 2021-07-30 | 0.01 | $0.01 | 890000 |
| 2021-07-29 | 0.01 | $0.01 | 3.6M |
| 2021-07-28 | 0.01 | $0.01 | 4.1M |
| 2021-07-27 | 0.01 | $0.01 | 402500 |
| 2021-07-26 | 0.01 | $0.01 | 643150 |
| 2021-07-23 | 0.01 | $0.01 | 2.3M |
| 2021-07-22 | 0.01 | $0.01 | 163869 |
| 2021-07-21 | 0.01 | $0.01 | 5.2M |
| 2021-07-20 | 0.00 | $0.01 | 11.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 801000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 501000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 510000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 2.8M |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 1.6M |
| 2026-06-25 | 0.00 | $0.00 | 183624 |
| 2026-06-24 | 0.00 | $0.00 | 295834 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 614700 |
| 2026-06-10 | 0.00 | $0.00 | 538093 |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 240000 |
| 2026-06-05 | 0.00 | $0.00 | 10500 |
| 2026-06-04 | 0.00 | $0.00 | 306500 |
| 2026-06-03 | 0.00 | $0.00 | 159000 |
| 2026-06-02 | 0.00 | $0.00 | 159000 |
| 2026-06-01 | 0.00 | $0.00 | 499000 |
| 2026-05-29 | 0.00 | $0.00 | 3.3M |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 204999 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 717408 |
| 2026-05-21 | 0.00 | $0.00 | 717408 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 323478 |
| 2026-05-18 | 0.00 | $0.00 | 179224 |
| 2026-05-15 | 0.00 | $0.00 | 300815 |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 15185 |
| 2026-05-12 | 0.00 | $0.00 | 360000 |
| 2026-05-11 | 0.00 | $0.00 | 478690 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 350000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | 0.00 | $0.00 | 249000 |
| 2026-04-28 | 0.00 | $0.00 | 751000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | 5.8M |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 1.3M |
| 2026-04-14 | 0.00 | $0.00 | 1.3M |
| 2026-04-13 | 0.00 | $0.00 | 10.7M |
| 2026-04-10 | 0.00 | $0.00 | 3.9M |
| 2026-04-09 | 0.00 | $0.00 | 13.9M |
| 2026-04-08 | 0.00 | $0.00 | 6.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.5M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 12.9M |
| 2026-04-01 | 0.00 | $0.00 | 9.7M |
| 2026-03-31 | 0.00 | $0.00 | 8.5M |
| 2026-03-30 | 0.00 | $0.00 | 11.2M |
| 2026-03-27 | 0.00 | $0.00 | 2.9M |
| 2026-03-26 | 0.00 | $0.00 | 860000 |
| 2026-03-25 | 0.00 | $0.00 | 73300 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 2.9M |
| 2026-03-20 | 0.00 | $0.00 | 4.4M |
| 2026-03-19 | 0.00 | $0.00 | 1.9M |
| 2026-03-18 | 0.00 | $0.00 | 3.9M |
| 2026-03-17 | 0.00 | $0.00 | 4.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.4M |
| 2026-03-13 | 0.00 | $0.00 | 5.4M |
| 2026-03-12 | 0.00 | $0.00 | 3.7M |
| 2026-03-11 | 0.00 | $0.00 | 324902 |
| 2026-03-10 | 0.00 | $0.00 | 423204 |
| 2026-03-09 | 0.00 | $0.00 | 204430 |
| 2026-03-06 | 0.00 | $0.00 | 892865 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 268965 |
| 2026-03-03 | 0.00 | $0.00 | 6.0M |
| 2026-03-02 | 0.00 | $0.00 | 21.8M |
| 2026-02-27 | 0.00 | $0.00 | 4.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 4.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 290500 |
| 2026-02-20 | 0.00 | $0.00 | 890000 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 712805 |
| 2026-02-17 | 0.00 | $0.00 | 1.8M |
| 2026-02-13 | 0.00 | $0.00 | 8.2M |
| 2026-02-12 | 0.00 | $0.00 | 7.5M |
| 2026-02-11 | 0.00 | $0.00 | 3.3M |
| 2026-02-10 | 0.00 | $0.00 | 621495 |
| 2026-02-09 | 0.00 | $0.00 | 127606 |
| 2026-02-06 | 0.00 | $0.00 | 3.9M |
| 2026-02-05 | 0.00 | $0.00 | 4.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 6.9M |
| 2026-02-02 | 0.00 | $0.00 | 22.6M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 5.0M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 29.1M |
| 2026-01-26 | 0.00 | $0.00 | 10.6M |
| 2026-01-23 | 0.00 | $0.00 | 31.4M |
| 2026-01-22 | 0.00 | $0.00 | 34.6M |
| 2026-01-21 | 0.00 | $0.00 | 99.6M |
| 2026-01-20 | 0.00 | $0.00 | 2.5M |
| 2026-01-16 | 0.00 | $0.00 | 386227 |
| 2026-01-15 | 0.00 | $0.00 | 15350 |
| 2026-01-14 | 0.00 | $0.00 | 853030 |
| 2026-01-13 | 0.00 | $0.00 | 1.9M |
| 2026-01-12 | 0.00 | $0.00 | 7.0M |
| 2026-01-09 | 0.00 | $0.00 | 4.7M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 3.3M |
| 2026-01-06 | 0.00 | $0.00 | 12.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 920134 |
| 2025-12-30 | 0.00 | $0.00 | 23.8M |
| 2025-12-29 | 0.00 | $0.00 | 13.4M |
| 2025-12-26 | 0.00 | $0.00 | 7.9M |
| 2025-12-24 | 0.00 | $0.00 | 21.0M |
| 2025-12-23 | 0.00 | $0.00 | 70.7M |
| 2025-12-22 | 0.00 | $0.00 | 16.3M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 7.5M |
| 2025-12-17 | 0.00 | $0.00 | 51500 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 43078 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 109090 |
| 2025-12-05 | 0.00 | $0.00 | 109090 |
| 2025-12-04 | 0.00 | $0.00 | 109090 |
| 2025-12-03 | 0.00 | $0.00 | 109090 |
| 2025-12-02 | 0.00 | $0.00 | 109090 |
| 2025-12-01 | 0.00 | $0.00 | 109090 |
| 2025-11-28 | 0.00 | $0.00 | 140000 |
| 2025-11-26 | 0.00 | $0.00 | 249090 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 75000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 56000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 60000 |
| 2025-10-29 | 0.00 | $0.00 | 92278 |
| 2025-10-28 | 0.00 | $0.00 | 25000 |
| 2025-10-27 | 0.00 | $0.00 | 4.0M |
| 2025-10-24 | 0.00 | $0.00 | 13.7M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | 100000 |
| 2025-10-20 | 0.00 | $0.00 | 120400 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10700 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 923000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 9100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 19203 |
| 2025-09-25 | 0.00 | $0.00 | 13000 |
| 2025-09-24 | 0.00 | $0.00 | 187409 |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | 110000 |
| 2025-09-19 | 0.00 | $0.00 | 25568 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 10000 |
| 2025-09-16 | 0.00 | $0.00 | 100000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1.2M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200000 |
| 2025-09-05 | 0.00 | $0.00 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 61375 |
| 2025-08-25 | 0.00 | $0.00 | 284845 |
| 2025-08-22 | 0.00 | $0.00 | 190000 |
| 2025-08-21 | 0.00 | $0.00 | 11416 |
| 2025-08-20 | 0.00 | $0.00 | 38116 |
| 2025-08-19 | 0.00 | $0.00 | 257500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 70000 |
| 2025-08-14 | 0.00 | $0.00 | 12500 |
| 2025-08-13 | 0.00 | $0.00 | 236006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 115000 |
| 2025-08-08 | 0.00 | $0.00 | 52000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 60000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 41665 |
| 2025-07-30 | 0.00 | $0.00 | 112000 |
| 2025-07-29 | 0.00 | $0.00 | 50000 |
| 2025-07-28 | 0.00 | $0.00 | 925400 |
| 2025-07-25 | 0.00 | $0.00 | 7500 |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 203600 |
| 2025-07-21 | 0.00 | $0.00 | 38000 |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 7.0M |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 19564 |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | 167000 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | 486041 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 50000 |
| 2025-06-26 | 0.00 | $0.00 | 23133 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 40000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 148000 |
| 2025-06-17 | 0.00 | $0.00 | 2781 |
| 2025-06-16 | 0.00 | $0.00 | 1250 |
| 2025-06-13 | 0.00 | $0.00 | 86668 |
| 2025-06-12 | 0.00 | $0.00 | 600 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 23900 |
| 2025-06-06 | 0.00 | $0.00 | 459550 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 185000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 230000 |
| 2025-05-28 | 0.00 | $0.00 | 200000 |
| 2025-05-27 | 0.00 | $0.00 | 325261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.8M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 120327 |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 140000 |
| 2025-05-13 | 0.00 | $0.00 | 123000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 113000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 373603 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 55000 |
| 2025-04-29 | 0.00 | $0.00 | 1502 |
| 2025-04-28 | 0.00 | $0.00 | 420000 |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 1995 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 184468 |
| 2025-04-21 | 0.00 | $0.00 | 166666 |
| 2025-04-17 | 0.00 | $0.00 | 185702 |
| 2025-04-16 | 0.00 | $0.00 | 120000 |
| 2025-04-15 | 0.00 | $0.00 | 112000 |
| 2025-04-14 | 0.00 | $0.00 | 1.7M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 965000 |
| 2025-04-08 | 0.00 | $0.00 | 965000 |
| 2025-04-07 | 0.00 | $0.00 | 965000 |
| 2025-04-04 | 0.00 | $0.00 | 965000 |
| 2025-04-03 | 0.00 | $0.00 | 1.0M |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4.7M |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 324000 |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 21000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 36128 |
| 2025-03-12 | 0.00 | $0.00 | 102000 |
| 2025-03-11 | 0.00 | $0.00 | 439959 |
| 2025-03-10 | 0.00 | $0.00 | 88333 |
| 2025-03-07 | 0.00 | $0.00 | 225000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 130800 |
| 2025-02-27 | 0.00 | $0.00 | 323863 |
| 2025-02-26 | 0.00 | $0.00 | 586000 |
| 2025-02-25 | 0.00 | $0.00 | 428041 |
| 2025-02-24 | 0.00 | $0.00 | 300000 |
| 2025-02-21 | 0.00 | $0.00 | 420000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 95900 |
| 2025-02-14 | 0.00 | $0.00 | 105001 |
| 2025-02-13 | 0.00 | $0.00 | 400000 |
| 2025-02-12 | 0.00 | $0.00 | 101000 |
| 2025-02-11 | 0.00 | $0.00 | 269100 |
| 2025-02-10 | 0.00 | $0.00 | 10900 |
| 2025-02-07 | 0.00 | $0.00 | 49000 |
| 2025-02-06 | 0.00 | $0.00 | 283333 |
| 2025-02-05 | 0.00 | $0.00 | 5650 |
| 2025-02-04 | 0.00 | $0.00 | 1.2M |
| 2025-02-03 | 0.00 | $0.00 | 7000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 46500 |
| 2025-01-29 | 0.00 | $0.00 | 14000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | 34040 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 115033 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 115033 |
| 2025-01-14 | 0.00 | $0.00 | 338730 |
| 2025-01-13 | 0.00 | $0.00 | 29000 |
| 2025-01-10 | 0.00 | $0.00 | 29000 |
| 2025-01-08 | 0.00 | $0.00 | 210000 |
| 2025-01-07 | 0.00 | $0.00 | 29000 |
| 2025-01-06 | 0.00 | $0.00 | 29000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 372500 |
| 2024-12-30 | 0.00 | $0.00 | 562468 |
| 2024-12-27 | 0.00 | $0.00 | 242298 |
| 2024-12-26 | 0.00 | $0.00 | 242298 |
| 2024-12-24 | 0.00 | $0.00 | 242298 |
| 2024-12-23 | 0.00 | $0.00 | 873497 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 2.6M |
| 2024-12-16 | 0.00 | $0.00 | 2.6M |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | 2.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 2.6M |
| 2024-12-05 | 0.00 | $0.00 | 55499 |
| 2024-12-04 | 0.00 | $0.00 | 2.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.7M |
| 2024-12-02 | 0.00 | $0.00 | 60376 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 4823 |
| 2024-11-26 | 0.00 | $0.00 | 631856 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 4725 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 92316 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 102316 |
| 2024-11-14 | 0.00 | $0.00 | 6422 |
| 2024-11-13 | 0.00 | $0.00 | 11900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 13500 |
| 2024-11-06 | 0.00 | $0.00 | 125000 |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 622221 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 100199 |
| 2024-10-28 | 0.00 | $0.00 | 54728 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 195000 |
| 2024-10-23 | 0.00 | $0.00 | 373051 |
| 2024-10-22 | 0.00 | $0.00 | 6140 |
| 2024-10-21 | 0.00 | $0.00 | 85000 |
| 2024-10-18 | 0.00 | $0.00 | 165000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 5.1M |
| 2024-10-14 | 0.00 | $0.00 | 6.6M |
| 2024-10-11 | 0.00 | $0.00 | 60000 |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 130000 |
| 2024-10-08 | 0.00 | $0.00 | 130000 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | 100000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 131000 |
| 2024-09-19 | 0.00 | $0.00 | 42000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 104500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 29000 |
| 2024-09-09 | 0.00 | $0.00 | 155000 |
| 2024-09-06 | 0.00 | $0.00 | 155000 |
| 2024-09-05 | 0.00 | $0.00 | 155000 |
| 2024-09-04 | 0.00 | $0.00 | 180000 |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 101000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 135000 |
| 2024-08-22 | 0.00 | $0.00 | 40000 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 284099 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 214400 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 55000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | 60000 |
| 2024-07-29 | 0.00 | $0.00 | 130000 |
| 2024-07-26 | 0.00 | $0.00 | 145600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 34700 |
| 2024-07-23 | 0.00 | $0.00 | 30000 |
| 2024-07-22 | 0.00 | $0.00 | 170571 |
| 2024-07-19 | 0.00 | $0.00 | 28000 |
| 2024-07-18 | 0.00 | $0.00 | 28000 |
| 2024-07-17 | 0.00 | $0.00 | 98000 |
| 2024-07-15 | 0.00 | $0.00 | 10001 |
| 2024-07-12 | 0.00 | $0.00 | 2000 |
| 2024-07-10 | 0.00 | $0.00 | 180000 |
| 2024-07-08 | 0.00 | $0.00 | 327001 |
| 2024-07-05 | 0.00 | $0.00 | 33000 |
| 2024-07-01 | 0.00 | $0.00 | 268845 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 244600 |
| 2024-06-21 | 0.00 | $0.00 | 4642 |
| 2024-06-20 | 0.00 | $0.00 | 219959 |
| 2024-06-17 | 0.00 | $0.00 | 520000 |
| 2024-06-13 | 0.00 | $0.00 | 51139 |
| 2024-06-10 | 0.00 | $0.00 | 250 |
| 2024-06-07 | 0.00 | $0.00 | 63088 |
| 2024-06-06 | 0.00 | $0.00 | 1.2M |
| 2024-06-05 | 0.00 | $0.00 | 94648 |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-31 | 0.00 | $0.00 | 965962 |
| 2024-05-29 | 0.00 | $0.00 | 40000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 48000 |
| 2024-05-22 | 0.00 | $0.00 | 30000 |
| 2024-05-20 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 83199 |
| 2024-05-16 | 0.00 | $0.00 | 108735 |
| 2024-05-15 | 0.00 | $0.00 | 460000 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 121200 |
| 2024-05-10 | 0.00 | $0.00 | 15600 |
| 2024-05-08 | 0.00 | $0.00 | 10581 |
| 2024-05-06 | 0.00 | $0.00 | 459900 |
| 2024-05-03 | 0.00 | $0.00 | 2658 |
| 2024-05-02 | 0.00 | $0.00 | 2510 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-29 | 0.00 | $0.00 | 463920 |
| 2024-04-26 | 0.00 | $0.00 | 122700 |
| 2024-04-24 | 0.00 | $0.00 | 20505 |
| 2024-04-23 | 0.00 | $0.00 | 50000 |
| 2024-04-22 | 0.00 | $0.00 | 169360 |
| 2024-04-19 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 35500 |
| 2024-04-17 | 0.00 | $0.00 | 5560 |
| 2024-04-16 | 0.00 | $0.00 | 150000 |
| 2024-04-12 | 0.00 | $0.00 | 51125 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-08 | 0.00 | $0.00 | 4150 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 191000 |
| 2024-04-03 | 0.00 | $0.00 | 175435 |
| 2024-04-02 | 0.00 | $0.00 | 264114 |
| 2024-04-01 | 0.00 | $0.00 | 184455 |
| 2024-03-28 | 0.00 | $0.00 | 100000 |
| 2024-03-27 | 0.00 | $0.00 | 60000 |
| 2024-03-26 | 0.00 | $0.00 | 90150 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 550000 |
| 2024-03-19 | 0.00 | $0.00 | 56250 |
| 2024-03-18 | 0.00 | $0.00 | 66301 |
| 2024-03-15 | 0.00 | $0.00 | 110000 |
| 2024-03-14 | 0.00 | $0.00 | 112352 |
| 2024-03-12 | 0.00 | $0.00 | 401000 |
| 2024-03-11 | 0.00 | $0.00 | 120350 |
| 2024-03-08 | 0.00 | $0.00 | 142931 |
| 2024-03-07 | 0.00 | $0.00 | 127000 |
| 2024-03-06 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 120407 |
| 2024-03-01 | 0.00 | $0.00 | 150000 |
| 2024-02-29 | 0.00 | $0.00 | 140000 |
| 2024-02-28 | 0.00 | $0.00 | 168000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 7000 |
| 2024-02-23 | 0.00 | $0.00 | 214700 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 715000 |
| 2024-02-20 | 0.00 | $0.00 | 112000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2300 |
| 2024-02-14 | 0.00 | $0.00 | 843078 |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.4M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 200 |
| 2024-02-02 | 0.00 | $0.00 | 50000 |
| 2024-02-01 | 0.00 | $0.00 | 200000 |
| 2024-01-31 | 0.00 | $0.00 | 320000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 133882 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 47500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | 50000 |
| 2024-01-19 | 0.00 | $0.00 | 308961 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | 102000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 415200 |
| 2024-01-02 | 0.00 | $0.00 | 570000 |
| 2023-12-29 | 0.00 | $0.00 | 555645 |
| 2023-12-28 | 0.00 | $0.00 | 465000 |
| 2023-12-27 | 0.00 | $0.00 | 100000 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | 200000 |
| 2023-12-21 | 0.00 | $0.00 | 435612 |
| 2023-12-20 | 0.00 | $0.00 | 300000 |
| 2023-12-19 | 0.00 | $0.00 | 14275 |
| 2023-12-18 | 0.00 | $0.00 | 310000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 200000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-12-11 | 0.00 | $0.00 | 25397 |
| 2023-12-08 | 0.00 | $0.00 | 17897 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 730920 |
| 2023-12-05 | 0.00 | $0.00 | 43771 |
| 2023-12-04 | 0.00 | $0.00 | 350000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 103000 |
| 2023-11-27 | 0.00 | $0.00 | 10100 |
| 2023-11-24 | 0.00 | $0.00 | 45000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22400 |
| 2023-11-20 | 0.00 | $0.00 | 80833 |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 40000 |
| 2023-11-09 | 0.00 | $0.00 | 40000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 94000 |
| 2023-11-02 | 0.00 | $0.00 | 200000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 60000 |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 800 |
| 2023-10-24 | 0.00 | $0.00 | 20878 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 162000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 510250 |
| 2023-10-17 | 0.00 | $0.00 | 126000 |
| 2023-10-16 | 0.00 | $0.00 | 112115 |
| 2023-10-13 | 0.00 | $0.00 | 862645 |
| 2023-10-12 | 0.00 | $0.00 | 204600 |
| 2023-10-11 | 0.00 | $0.00 | 1.2M |
| 2023-10-10 | 0.00 | $0.00 | 150000 |
| 2023-10-09 | 0.00 | $0.00 | 30070 |
| 2023-10-06 | 0.00 | $0.00 | 627000 |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 318835 |
| 2023-10-03 | 0.00 | $0.00 | 50575 |
| 2023-10-02 | 0.00 | $0.00 | 2705 |
| 2023-09-29 | 0.00 | $0.00 | 326500 |
| 2023-09-28 | 0.00 | $0.00 | 16800 |
| 2023-09-27 | 0.00 | $0.00 | 111411 |
| 2023-09-26 | 0.00 | $0.00 | 7.0M |
| 2023-09-25 | 0.00 | $0.00 | 200000 |
| 2023-09-22 | 0.00 | $0.00 | 86555 |
| 2023-09-21 | 0.00 | $0.00 | 2.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 200000 |
| 2023-09-18 | 0.00 | $0.00 | 720000 |
| 2023-09-15 | 0.00 | $0.00 | 67450 |
| 2023-09-14 | 0.00 | $0.00 | 1.8M |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 900000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 30013 |
| 2023-09-06 | 0.00 | $0.00 | 18888 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 10500 |
| 2023-08-31 | 0.00 | $0.00 | 51500 |
| 2023-08-30 | 0.00 | $0.00 | 80000 |
| 2023-08-29 | 0.00 | $0.00 | 2.0M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 644000 |
| 2023-08-24 | 0.00 | $0.00 | 10000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 331000 |
| 2023-08-17 | 0.00 | $0.00 | 50861 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 174013 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 584000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 960000 |
| 2023-08-08 | 0.00 | $0.00 | 109131 |
| 2023-08-07 | 0.00 | $0.00 | 1.3M |
| 2023-08-04 | 0.00 | $0.00 | 95882 |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170000 |
| 2023-07-31 | 0.00 | $0.00 | 264695 |
| 2023-07-28 | 0.00 | $0.00 | 657748 |
| 2023-07-27 | 0.00 | $0.00 | 365100 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 157000 |
| 2023-07-24 | 0.00 | $0.00 | 22000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 64540 |
| 2023-07-19 | 0.00 | $0.00 | 25437 |
| 2023-07-18 | 0.00 | $0.00 | 28000 |
| 2023-07-17 | 0.00 | $0.00 | 75820 |
| 2023-07-14 | 0.00 | $0.00 | 38000 |
| 2023-07-13 | 0.00 | $0.00 | 66000 |
| 2023-07-12 | 0.00 | $0.00 | 8500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 180000 |
| 2023-07-07 | 0.00 | $0.00 | 48721 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 100000 |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 71750 |
| 2023-06-26 | 0.00 | $0.00 | 167909 |
| 2023-06-23 | 0.00 | $0.00 | 32000 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 91000 |
| 2023-06-16 | 0.00 | $0.00 | 325001 |
| 2023-06-15 | 0.00 | $0.00 | 2600 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 70000 |
| 2023-06-12 | 0.00 | $0.00 | 120000 |
| 2023-06-09 | 0.00 | $0.00 | 200001 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 768369 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 70000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 36650 |
| 2023-05-26 | 0.00 | $0.00 | 351333 |
| 2023-05-25 | 0.00 | $0.00 | 867116 |
| 2023-05-24 | 0.00 | $0.00 | 356000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 11090 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-18 | 0.00 | $0.00 | 185000 |
| 2023-05-17 | 0.00 | $0.00 | 718720 |
| 2023-05-16 | 0.00 | $0.00 | 969783 |
| 2023-05-15 | 0.00 | $0.00 | 822509 |
| 2023-05-12 | 0.00 | $0.00 | 55352 |
| 2023-05-11 | 0.00 | $0.00 | 120481 |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 2.5M |
| 2023-05-08 | 0.00 | $0.00 | 50000 |
| 2023-05-05 | 0.00 | $0.00 | 540100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 9110 |
| 2023-05-02 | 0.00 | $0.00 | 87320 |
| 2023-05-01 | 0.00 | $0.00 | 104200 |
| 2023-04-28 | 0.00 | $0.00 | 490 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 800 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 518500 |
| 2023-04-20 | 0.00 | $0.00 | 786023 |
| 2023-04-19 | 0.00 | $0.00 | 696042 |
| 2023-04-18 | 0.00 | $0.00 | 56143 |
| 2023-04-17 | 0.00 | $0.00 | 948747 |
| 2023-04-14 | 0.00 | $0.00 | 994110 |
| 2023-04-13 | 0.00 | $0.00 | 838432 |
| 2023-04-12 | 0.00 | $0.00 | 205000 |
| 2023-04-11 | 0.00 | $0.00 | 681859 |
| 2023-04-10 | 0.00 | $0.00 | 6350 |
| 2023-04-06 | 0.00 | $0.00 | 143000 |
| 2023-04-05 | 0.00 | $0.00 | 28650 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 542589 |
| 2023-03-31 | 0.00 | $0.00 | 1.5M |
| 2023-03-30 | 0.00 | $0.00 | 351000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 125766 |
| 2023-03-27 | 0.00 | $0.00 | 585500 |
| 2023-03-24 | 0.00 | $0.00 | 100000 |
| 2023-03-23 | 0.00 | $0.00 | 376000 |
| 2023-03-22 | 0.00 | $0.00 | 378578 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 80000 |
| 2023-03-17 | 0.00 | $0.00 | 4.2M |
| 2023-03-16 | 0.00 | $0.00 | 9450 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150000 |
| 2023-03-13 | 0.00 | $0.00 | 1.9M |
| 2023-03-10 | 0.00 | $0.00 | 3.5M |
| 2023-03-09 | 0.00 | $0.00 | 390000 |
| 2023-03-08 | 0.00 | $0.00 | 1.0M |
| 2023-03-07 | 0.00 | $0.00 | 987001 |
| 2023-03-06 | 0.00 | $0.00 | 900 |
| 2023-03-03 | 0.00 | $0.00 | 3801 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 74000 |
| 2023-02-28 | 0.00 | $0.00 | 2200 |
| 2023-02-27 | 0.00 | $0.00 | 150000 |
| 2023-02-24 | 0.00 | $0.00 | 822604 |
| 2023-02-23 | 0.00 | $0.00 | 278077 |
| 2023-02-22 | 0.00 | $0.00 | 51000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 411923 |
| 2023-02-16 | 0.00 | $0.00 | 50796 |
| 2023-02-15 | 0.00 | $0.00 | 696500 |
| 2023-02-14 | 0.00 | $0.00 | 42000 |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | 195000 |
| 2023-02-09 | 0.00 | $0.00 | 100 |
| 2023-02-08 | 0.00 | $0.00 | 500000 |
| 2023-02-07 | 0.00 | $0.00 | 97233 |
| 2023-02-06 | 0.00 | $0.00 | 739141 |
| 2023-02-03 | 0.00 | $0.00 | 153846 |
| 2023-02-02 | 0.00 | $0.00 | 2.1M |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 101989 |
| 2023-01-30 | 0.00 | $0.00 | 94500 |
| 2023-01-27 | 0.00 | $0.00 | 121700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 504850 |
| 2023-01-24 | 0.00 | $0.00 | 40960 |
| 2023-01-23 | 0.00 | $0.00 | 643077 |
| 2023-01-20 | 0.00 | $0.00 | 300000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 521000 |
| 2023-01-13 | 0.00 | $0.00 | 197500 |
| 2023-01-12 | 0.00 | $0.00 | 5744 |
| 2023-01-11 | 0.00 | $0.00 | 425199 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | 746344 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 615384 |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.6M |
| 2022-12-29 | 0.00 | $0.00 | 875901 |
| 2022-12-28 | 0.00 | $0.00 | 1.6M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.5M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 130500 |
| 2022-12-19 | 0.00 | $0.00 | 161619 |
| 2022-12-16 | 0.00 | $0.00 | 1.8M |
| 2022-12-15 | 0.00 | $0.00 | 103917 |
| 2022-12-14 | 0.00 | $0.00 | 2.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | 17.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.8M |
| 2022-12-07 | 0.00 | $0.00 | 4.7M |
| 2022-12-06 | 0.00 | $0.00 | 16.2M |
| 2022-12-05 | 0.00 | $0.00 | 91.4M |
| 2022-12-02 | 0.00 | $0.00 | 327600 |
| 2022-12-01 | 0.00 | $0.00 | 277700 |
| 2022-11-30 | 0.00 | $0.00 | 474888 |
| 2022-11-29 | 0.00 | $0.00 | 4.4M |
| 2022-11-28 | 0.00 | $0.00 | 629805 |
| 2022-11-25 | 0.00 | $0.01 | 323658 |
| 2022-11-23 | 0.00 | $0.00 | 2.8M |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 569050 |
| 2022-11-18 | 0.00 | $0.00 | 643918 |
| 2022-11-17 | 0.00 | $0.00 | 765000 |
| 2022-11-16 | 0.00 | $0.00 | 923532 |
| 2022-11-15 | 0.00 | $0.00 | 348951 |
| 2022-11-14 | 0.00 | $0.00 | 212783 |
| 2022-11-11 | 0.00 | $0.00 | 3.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 953000 |
| 2022-11-08 | 0.00 | $0.00 | 154001 |
| 2022-11-07 | 0.00 | $0.00 | 80737 |
| 2022-11-04 | 0.00 | $0.00 | 145000 |
| 2022-11-03 | 0.00 | $0.00 | 595000 |
| 2022-11-02 | 0.00 | $0.00 | 113018 |
| 2022-11-01 | 0.00 | $0.00 | 282120 |
| 2022-10-31 | 0.00 | $0.00 | 394392 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 3.7M |
| 2022-10-26 | 0.00 | $0.00 | 598936 |
| 2022-10-25 | 0.00 | $0.00 | 182789 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 472500 |
| 2022-10-20 | 0.00 | $0.00 | 883010 |
| 2022-10-19 | 0.00 | $0.00 | 10170 |
| 2022-10-18 | 0.00 | $0.00 | 404090 |
| 2022-10-17 | 0.00 | $0.00 | 23000 |
| 2022-10-14 | 0.00 | $0.00 | 150000 |
| 2022-10-13 | 0.00 | $0.00 | 851029 |
| 2022-10-12 | 0.00 | $0.00 | 2.7M |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 2.4M |
| 2022-10-07 | 0.00 | $0.00 | 554992 |
| 2022-10-06 | 0.00 | $0.00 | 726897 |
| 2022-10-05 | 0.00 | $0.00 | 1.7M |
| 2022-10-04 | 0.00 | $0.00 | 3.5M |
| 2022-10-03 | 0.00 | $0.00 | 5.7M |
| 2022-09-30 | 0.00 | $0.00 | 4.2M |
| 2022-09-29 | 0.00 | $0.00 | 2.3M |
| 2022-09-28 | 0.00 | $0.00 | 5.4M |
| 2022-09-27 | 0.00 | $0.00 | 426878 |
| 2022-09-26 | 0.00 | $0.00 | 2.5M |
| 2022-09-23 | 0.00 | $0.00 | 571430 |
| 2022-09-22 | 0.00 | $0.00 | 184000 |
| 2022-09-21 | 0.00 | $0.00 | 2.0M |
| 2022-09-20 | 0.00 | $0.00 | 638876 |
| 2022-09-19 | 0.00 | $0.00 | 519413 |
| 2022-09-16 | 0.00 | $0.00 | 225025 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 555000 |
| 2022-09-13 | 0.00 | $0.00 | 934677 |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 445350 |
| 2022-09-08 | 0.00 | $0.00 | 141426 |
| 2022-09-07 | 0.00 | $0.00 | 15.3M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 517600 |
| 2022-09-01 | 0.00 | $0.00 | 1.4M |
| 2022-08-31 | 0.00 | $0.00 | 2.4M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 3.2M |
| 2022-08-26 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | 1.3M |
| 2022-08-23 | 0.00 | $0.00 | 2.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.1M |
| 2022-08-19 | 0.00 | $0.00 | 621264 |
| 2022-08-18 | 0.00 | $0.00 | 475981 |
| 2022-08-17 | 0.00 | $0.00 | 333869 |
| 2022-08-16 | 0.00 | $0.00 | 533586 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 4.2M |
| 2022-08-11 | 0.00 | $0.00 | 1.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 376081 |
| 2022-08-08 | 0.00 | $0.00 | 403137 |
| 2022-08-05 | 0.00 | $0.00 | 1.0M |
| 2022-08-04 | 0.00 | $0.00 | 380277 |
| 2022-08-03 | 0.00 | $0.00 | 781534 |
| 2022-08-02 | 0.00 | $0.00 | 431216 |
| 2022-08-01 | 0.00 | $0.00 | 50000 |
| 2022-07-29 | 0.00 | $0.00 | 1.8M |
| 2022-07-28 | 0.00 | $0.00 | 4.9M |
| 2022-07-27 | 0.00 | $0.00 | 3.5M |
| 2022-07-26 | 0.00 | $0.00 | 42138 |
| 2022-07-25 | 0.00 | $0.00 | 687441 |
| 2022-07-22 | 0.00 | $0.00 | 516590 |
| 2022-07-21 | 0.00 | $0.00 | 2.4M |
| 2022-07-20 | 0.00 | $0.00 | 2.4M |
| 2022-07-19 | 0.00 | $0.00 | 785800 |
| 2022-07-18 | 0.00 | $0.00 | 895000 |
| 2022-07-15 | 0.00 | $0.00 | 220000 |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 223483 |
| 2022-07-12 | 0.00 | $0.00 | 415000 |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 38503 |
| 2022-07-06 | 0.00 | $0.00 | 595000 |
| 2022-07-05 | 0.00 | $0.00 | 101000 |
| 2022-07-01 | 0.00 | $0.00 | 1.9M |
| 2022-06-30 | 0.00 | $0.00 | 172339 |
| 2022-06-29 | 0.00 | $0.00 | 831840 |
| 2022-06-28 | 0.00 | $0.00 | 776300 |
| 2022-06-27 | 0.00 | $0.00 | 17540 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-23 | 0.00 | $0.00 | 75775 |
| 2022-06-22 | 0.00 | $0.00 | 1.7M |
| 2022-06-21 | 0.00 | $0.00 | 1.2M |
| 2022-06-17 | 0.00 | $0.00 | 763634 |
| 2022-06-16 | 0.00 | $0.00 | 844454 |
| 2022-06-15 | 0.00 | $0.00 | 953032 |
| 2022-06-14 | 0.00 | $0.00 | 85900 |
| 2022-06-13 | 0.00 | $0.00 | 526971 |
| 2022-06-10 | 0.00 | $0.00 | 411322 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 38698 |
| 2022-06-07 | 0.00 | $0.00 | 4113 |
| 2022-06-06 | 0.00 | $0.00 | 33100 |
| 2022-06-03 | 0.00 | $0.00 | 108137 |
| 2022-06-02 | 0.00 | $0.00 | 282500 |
| 2022-06-01 | 0.00 | $0.00 | 111000 |
| 2022-05-31 | 0.00 | $0.00 | 1.7M |
| 2022-05-27 | 0.00 | $0.00 | 479090 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 2500 |
| 2022-05-23 | 0.00 | $0.00 | 2.7M |
| 2022-05-20 | 0.00 | $0.00 | 1.6M |
| 2022-05-19 | 0.00 | $0.00 | 756666 |
| 2022-05-18 | 0.00 | $0.00 | 6.4M |
| 2022-05-17 | 0.00 | $0.00 | 5.2M |
| 2022-05-16 | 0.00 | $0.00 | 864037 |
| 2022-05-13 | 0.00 | $0.00 | 1.8M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | 17.2M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 716264 |
| 2022-05-05 | 0.00 | $0.00 | 3.3M |
| 2022-05-04 | 0.00 | $0.00 | 4.4M |
| 2022-05-03 | 0.01 | $0.00 | 4.2M |
| 2022-05-02 | 0.01 | $0.00 | 9.4M |
| 2022-04-29 | 0.01 | $0.01 | 670665 |
| 2022-04-28 | 0.01 | $0.01 | 3.1M |
| 2022-04-27 | 0.01 | $0.00 | 5.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.3M |
| 2022-04-25 | 0.01 | $0.00 | 4.3M |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | 12575 |
| 2022-04-20 | 0.01 | $0.00 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | 1.7M |
| 2022-04-18 | 0.01 | $0.01 | 3.6M |
| 2022-04-14 | 0.01 | $0.01 | 4.3M |
| 2022-04-13 | 0.01 | $0.01 | 3.3M |
| 2022-04-12 | 0.01 | $0.00 | 9.3M |
| 2022-04-11 | 0.01 | $0.01 | 6.4M |
| 2022-04-08 | 0.01 | $0.01 | 228388 |
| 2022-04-07 | 0.01 | $0.01 | 1.5M |
| 2022-04-06 | 0.01 | $0.01 | 2.0M |
| 2022-04-05 | 0.01 | $0.01 | 247833 |
| 2022-04-04 | 0.01 | $0.01 | 950109 |
| 2022-04-01 | 0.01 | $0.01 | 412050 |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 663554 |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 2.0M |
| 2022-03-23 | 0.01 | $0.01 | 3.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.6M |
| 2022-03-21 | 0.01 | $0.01 | 1.0M |
| 2022-03-18 | 0.01 | $0.01 | 5.0M |
| 2022-03-17 | 0.01 | $0.01 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 627606 |
| 2022-03-15 | 0.00 | $0.00 | 340228 |
| 2022-03-14 | 0.00 | $0.01 | 444290 |
| 2022-03-11 | 0.00 | $0.00 | 20018 |
| 2022-03-10 | 0.00 | $0.01 | 500830 |
| 2022-03-09 | 0.00 | $0.00 | 291754 |
| 2022-03-08 | 0.00 | $0.01 | 370000 |
| 2022-03-07 | 0.00 | $0.01 | 385454 |
| 2022-03-04 | 0.00 | $0.00 | 175040 |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 2.1M |
| 2022-03-01 | 0.01 | $0.00 | 378611 |
| 2022-02-28 | 0.01 | $0.00 | 379129 |
| 2022-02-25 | 0.01 | $0.00 | 2.8M |
| 2022-02-24 | 0.01 | $0.00 | 7.0M |
| 2022-02-23 | 0.01 | $0.01 | 2.1M |
| 2022-02-22 | 0.01 | $0.00 | 3.7M |
| 2022-02-18 | 0.01 | $0.00 | 1.2M |
| 2022-02-17 | 0.01 | $0.00 | 2.2M |
| 2022-02-16 | 0.01 | $0.00 | 4.2M |
| 2022-02-15 | 0.01 | $0.00 | 120736 |
| 2022-02-14 | 0.01 | $0.00 | 375423 |
| 2022-02-11 | 0.01 | $0.01 | 79500 |
| 2022-02-10 | 0.01 | $0.00 | 131909 |
| 2022-02-09 | 0.01 | $0.01 | 1.3M |
| 2022-02-08 | 0.01 | $0.01 | 436753 |
| 2022-02-07 | 0.01 | $0.00 | 1.9M |
| 2022-02-04 | 0.01 | $0.00 | 6.1M |
| 2022-02-03 | 0.01 | $0.00 | 250 |
| 2022-02-02 | 0.01 | $0.01 | 1500 |
| 2022-02-01 | 0.01 | $0.00 | 231112 |
| 2022-01-31 | 0.01 | $0.00 | 10200 |
| 2022-01-28 | 0.01 | $0.00 | 3.0M |
| 2022-01-27 | 0.01 | $0.01 | 1.7M |
| 2022-01-26 | 0.01 | $0.01 | 1.4M |
| 2022-01-25 | 0.01 | $0.01 | 681210 |
| 2022-01-24 | 0.01 | $0.00 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 500 |
| 2022-01-20 | 0.01 | $0.01 | 8.4M |
| 2022-01-19 | 0.01 | $0.01 | 17.8M |
| 2022-01-18 | 0.01 | $0.01 | 2.5M |
| 2022-01-14 | 0.01 | $0.01 | 3.2M |
| 2022-01-13 | 0.01 | $0.01 | 8.5M |
| 2022-01-12 | 0.01 | $0.01 | 489354 |
| 2022-01-11 | 0.01 | $0.01 | 41300 |
| 2022-01-10 | 0.01 | $0.01 | 1.4M |
| 2022-01-07 | 0.01 | $0.01 | 244100 |
| 2022-01-06 | 0.01 | $0.01 | 3.6M |
| 2022-01-05 | 0.01 | $0.01 | 378800 |
| 2022-01-04 | 0.01 | $0.01 | 1.9M |
| 2022-01-03 | 0.01 | $0.01 | 630401 |
| 2021-12-31 | 0.01 | $0.01 | 4.7M |
| 2021-12-30 | 0.01 | $0.01 | 3.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.4M |
| 2021-12-28 | 0.01 | $0.01 | 15.1M |
| 2021-12-27 | 0.01 | $0.01 | 26.5M |
| 2021-12-23 | 0.01 | $0.01 | 21.5M |
| 2021-12-22 | 0.01 | $0.01 | 43.0M |
| 2021-12-21 | 0.01 | $0.01 | 70.1M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 2.1M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 3.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.8M |
| 2021-12-10 | 0.01 | $0.01 | 1.0M |
| 2021-12-09 | 0.01 | $0.01 | 1.6M |
| 2021-12-08 | 0.01 | $0.01 | 1.6M |
| 2021-12-07 | 0.01 | $0.01 | 3.6M |
| 2021-12-06 | 0.01 | $0.01 | 3.4M |
| 2021-12-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 2.3M |
| 2021-12-01 | 0.01 | $0.01 | 2.8M |
| 2021-11-30 | 0.01 | $0.01 | 7.2M |
| 2021-11-29 | 0.01 | $0.01 | 4.2M |
| 2021-11-26 | 0.01 | $0.01 | 998975 |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 3.1M |
| 2021-11-22 | 0.01 | $0.01 | 8.0M |
| 2021-11-19 | 0.01 | $0.01 | 8.6M |
| 2021-11-18 | 0.01 | $0.01 | 19.1M |
| 2021-11-17 | 0.01 | $0.01 | 8.1M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 2.9M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 8.4M |
| 2021-11-10 | 0.01 | $0.01 | 2.7M |
| 2021-11-09 | 0.01 | $0.01 | 5.6M |
| 2021-11-08 | 0.01 | $0.01 | 3.8M |
| 2021-11-05 | 0.01 | $0.01 | 21.8M |
| 2021-11-04 | 0.01 | $0.01 | 11.0M |
| 2021-11-03 | 0.01 | $0.01 | 6.6M |
| 2021-11-02 | 0.01 | $0.01 | 7.5M |
| 2021-11-01 | 0.01 | $0.01 | 4.2M |
| 2021-10-29 | 0.01 | $0.01 | 4.2M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 3.6M |
| 2021-10-26 | 0.01 | $0.01 | 11.9M |
| 2021-10-25 | 0.01 | $0.01 | 6.8M |
| 2021-10-22 | 0.01 | $0.01 | 12.0M |
| 2021-10-21 | 0.01 | $0.01 | 6.7M |
| 2021-10-20 | 0.01 | $0.01 | 10.1M |
| 2021-10-19 | 0.01 | $0.01 | 5.5M |
| 2021-10-18 | 0.01 | $0.01 | 9.2M |
| 2021-10-15 | 0.01 | $0.01 | 9.7M |
| 2021-10-14 | 0.01 | $0.01 | 16.3M |
| 2021-10-13 | 0.01 | $0.01 | 6.8M |
| 2021-10-12 | 0.01 | $0.01 | 6.0M |
| 2021-10-11 | 0.01 | $0.01 | 7.1M |
| 2021-10-08 | 0.01 | $0.01 | 3.9M |
| 2021-10-07 | 0.01 | $0.01 | 2.9M |
| 2021-10-06 | 0.01 | $0.01 | 21.9M |
| 2021-10-05 | 0.01 | $0.01 | 8.9M |
| 2021-10-04 | 0.01 | $0.01 | 14.2M |
| 2021-10-01 | 0.01 | $0.01 | 13.4M |
| 2021-09-30 | 0.01 | $0.01 | 21.3M |
| 2021-09-29 | 0.01 | $0.01 | 39.9M |
| 2021-09-28 | 0.01 | $0.02 | 41.1M |
| 2021-09-27 | 0.01 | $0.02 | 75.9M |
| 2021-09-24 | 0.01 | $0.01 | 25.0M |
| 2021-09-23 | 0.01 | $0.01 | 13.4M |
| 2021-09-22 | 0.01 | $0.01 | 11.0M |
| 2021-09-21 | 0.01 | $0.01 | 33.6M |
| 2021-09-20 | 0.01 | $0.01 | 19.3M |
| 2021-09-17 | 0.01 | $0.01 | 23.1M |
| 2021-09-16 | 0.01 | $0.01 | 43.9M |
| 2021-09-15 | 0.01 | $0.01 | 27.9M |
| 2021-09-14 | 0.01 | $0.01 | 25.7M |
| 2021-09-13 | 0.01 | $0.01 | 30.8M |
| 2021-09-10 | 0.01 | $0.01 | 35.3M |
| 2021-09-09 | 0.01 | $0.01 | 22.0M |
| 2021-09-08 | 0.01 | $0.01 | 23.0M |
| 2021-09-07 | 0.01 | $0.01 | 35.6M |
| 2021-09-03 | 0.01 | $0.02 | 101.7M |
| 2021-09-02 | 0.01 | $0.01 | 109.6M |
| 2021-09-01 | 0.01 | $0.02 | 484.4M |
| 2021-08-31 | 0.01 | $0.00 | 761000 |
| 2021-08-30 | 0.01 | $0.00 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.01 | $0.01 | 6.1M |
| 2021-08-25 | 0.01 | $0.01 | 179901 |
| 2021-08-24 | 0.01 | $0.01 | 1.8M |
| 2021-08-23 | 0.01 | $0.01 | 3.3M |
| 2021-08-20 | 0.01 | $0.01 | 200000 |
| 2021-08-19 | 0.01 | $0.01 | 1.6M |
| 2021-08-18 | 0.01 | $0.01 | 838000 |
| 2021-08-17 | 0.01 | $0.01 | 2.4M |
| 2021-08-16 | 0.01 | $0.01 | 6.4M |
| 2021-08-13 | 0.01 | $0.01 | 4.1M |
| 2021-08-12 | 0.01 | $0.01 | 2.1M |
| 2021-08-11 | 0.01 | $0.01 | 2.4M |
| 2021-08-10 | 0.01 | $0.01 | 5000 |
| 2021-08-09 | 0.01 | $0.01 | 540700 |
| 2021-08-06 | 0.01 | $0.01 | 3.2M |
| 2021-08-05 | 0.01 | $0.01 | 4.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.2M |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 1.2M |
| 2021-07-30 | 0.01 | $0.01 | 890000 |
| 2021-07-29 | 0.01 | $0.01 | 3.6M |
| 2021-07-28 | 0.01 | $0.01 | 4.1M |
| 2021-07-27 | 0.01 | $0.01 | 402500 |
| 2021-07-26 | 0.01 | $0.01 | 643150 |
| 2021-07-23 | 0.01 | $0.01 | 2.3M |
| 2021-07-22 | 0.01 | $0.01 | 163869 |
| 2021-07-21 | 0.01 | $0.01 | 5.2M |
| 2021-07-20 | 0.01 | $0.01 | 11.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 801000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 501000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 510000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 2.8M |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 1.6M |
| 2026-06-25 | 0.00 | $0.00 | 183624 |
| 2026-06-24 | 0.00 | $0.00 | 295834 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 614700 |
| 2026-06-10 | 0.00 | $0.00 | 538093 |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 240000 |
| 2026-06-05 | 0.00 | $0.00 | 10500 |
| 2026-06-04 | 0.00 | $0.00 | 306500 |
| 2026-06-03 | 0.00 | $0.00 | 159000 |
| 2026-06-02 | 0.00 | $0.00 | 159000 |
| 2026-06-01 | 0.00 | $0.00 | 499000 |
| 2026-05-29 | 0.00 | $0.00 | 3.3M |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 204999 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 717408 |
| 2026-05-21 | 0.00 | $0.00 | 717408 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 323478 |
| 2026-05-18 | 0.00 | $0.00 | 179224 |
| 2026-05-15 | 0.00 | $0.00 | 300815 |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 15185 |
| 2026-05-12 | 0.00 | $0.00 | 360000 |
| 2026-05-11 | 0.00 | $0.00 | 478690 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 350000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | 0.00 | $0.00 | 249000 |
| 2026-04-28 | 0.00 | $0.00 | 751000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | 5.8M |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 1.3M |
| 2026-04-14 | 0.00 | $0.00 | 1.3M |
| 2026-04-13 | 0.00 | $0.00 | 10.7M |
| 2026-04-10 | 0.00 | $0.00 | 3.9M |
| 2026-04-09 | 0.00 | $0.00 | 13.9M |
| 2026-04-08 | 0.00 | $0.00 | 6.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.5M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 12.9M |
| 2026-04-01 | 0.00 | $0.00 | 9.7M |
| 2026-03-31 | 0.00 | $0.00 | 8.5M |
| 2026-03-30 | 0.00 | $0.00 | 11.2M |
| 2026-03-27 | 0.00 | $0.00 | 2.9M |
| 2026-03-26 | 0.00 | $0.00 | 860000 |
| 2026-03-25 | 0.00 | $0.00 | 73300 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 2.9M |
| 2026-03-20 | 0.00 | $0.00 | 4.4M |
| 2026-03-19 | 0.00 | $0.00 | 1.9M |
| 2026-03-18 | 0.00 | $0.00 | 3.9M |
| 2026-03-17 | 0.00 | $0.00 | 4.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.4M |
| 2026-03-13 | 0.00 | $0.00 | 5.4M |
| 2026-03-12 | 0.00 | $0.00 | 3.7M |
| 2026-03-11 | 0.00 | $0.00 | 324902 |
| 2026-03-10 | 0.00 | $0.00 | 423204 |
| 2026-03-09 | 0.00 | $0.00 | 204430 |
| 2026-03-06 | 0.00 | $0.00 | 892865 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 268965 |
| 2026-03-03 | 0.00 | $0.00 | 6.0M |
| 2026-03-02 | 0.00 | $0.00 | 21.8M |
| 2026-02-27 | 0.00 | $0.00 | 4.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 4.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 290500 |
| 2026-02-20 | 0.00 | $0.00 | 890000 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 712805 |
| 2026-02-17 | 0.00 | $0.00 | 1.8M |
| 2026-02-13 | 0.00 | $0.00 | 8.2M |
| 2026-02-12 | 0.00 | $0.00 | 7.5M |
| 2026-02-11 | 0.00 | $0.00 | 3.3M |
| 2026-02-10 | 0.00 | $0.00 | 621495 |
| 2026-02-09 | 0.00 | $0.00 | 127606 |
| 2026-02-06 | 0.00 | $0.00 | 3.9M |
| 2026-02-05 | 0.00 | $0.00 | 4.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 6.9M |
| 2026-02-02 | 0.00 | $0.00 | 22.6M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 5.0M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 29.1M |
| 2026-01-26 | 0.00 | $0.00 | 10.6M |
| 2026-01-23 | 0.00 | $0.00 | 31.4M |
| 2026-01-22 | 0.00 | $0.00 | 34.6M |
| 2026-01-21 | 0.00 | $0.00 | 99.6M |
| 2026-01-20 | 0.00 | $0.00 | 2.5M |
| 2026-01-16 | 0.00 | $0.00 | 386227 |
| 2026-01-15 | 0.00 | $0.00 | 15350 |
| 2026-01-14 | 0.00 | $0.00 | 853030 |
| 2026-01-13 | 0.00 | $0.00 | 1.9M |
| 2026-01-12 | 0.00 | $0.00 | 7.0M |
| 2026-01-09 | 0.00 | $0.00 | 4.7M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 3.3M |
| 2026-01-06 | 0.00 | $0.00 | 12.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 920134 |
| 2025-12-30 | 0.00 | $0.00 | 23.8M |
| 2025-12-29 | 0.00 | $0.00 | 13.4M |
| 2025-12-26 | 0.00 | $0.00 | 7.9M |
| 2025-12-24 | 0.00 | $0.00 | 21.0M |
| 2025-12-23 | 0.00 | $0.00 | 70.7M |
| 2025-12-22 | 0.00 | $0.00 | 16.3M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 7.5M |
| 2025-12-17 | 0.00 | $0.00 | 51500 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 43078 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 109090 |
| 2025-12-05 | 0.00 | $0.00 | 109090 |
| 2025-12-04 | 0.00 | $0.00 | 109090 |
| 2025-12-03 | 0.00 | $0.00 | 109090 |
| 2025-12-02 | 0.00 | $0.00 | 109090 |
| 2025-12-01 | 0.00 | $0.00 | 109090 |
| 2025-11-28 | 0.00 | $0.00 | 140000 |
| 2025-11-26 | 0.00 | $0.00 | 249090 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 75000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 56000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 60000 |
| 2025-10-29 | 0.00 | $0.00 | 92278 |
| 2025-10-28 | 0.00 | $0.00 | 25000 |
| 2025-10-27 | 0.00 | $0.00 | 4.0M |
| 2025-10-24 | 0.00 | $0.00 | 13.7M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | 100000 |
| 2025-10-20 | 0.00 | $0.00 | 120400 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10700 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 923000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 9100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 19203 |
| 2025-09-25 | 0.00 | $0.00 | 13000 |
| 2025-09-24 | 0.00 | $0.00 | 187409 |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | 110000 |
| 2025-09-19 | 0.00 | $0.00 | 25568 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 10000 |
| 2025-09-16 | 0.00 | $0.00 | 100000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1.2M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200000 |
| 2025-09-05 | 0.00 | $0.00 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 61375 |
| 2025-08-25 | 0.00 | $0.00 | 284845 |
| 2025-08-22 | 0.00 | $0.00 | 190000 |
| 2025-08-21 | 0.00 | $0.00 | 11416 |
| 2025-08-20 | 0.00 | $0.00 | 38116 |
| 2025-08-19 | 0.00 | $0.00 | 257500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 70000 |
| 2025-08-14 | 0.00 | $0.00 | 12500 |
| 2025-08-13 | 0.00 | $0.00 | 236006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 115000 |
| 2025-08-08 | 0.00 | $0.00 | 52000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 60000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 41665 |
| 2025-07-30 | 0.00 | $0.00 | 112000 |
| 2025-07-29 | 0.00 | $0.00 | 50000 |
| 2025-07-28 | 0.00 | $0.00 | 925400 |
| 2025-07-25 | 0.00 | $0.00 | 7500 |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 203600 |
| 2025-07-21 | 0.00 | $0.00 | 38000 |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 7.0M |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 19564 |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | 167000 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | 486041 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 50000 |
| 2025-06-26 | 0.00 | $0.00 | 23133 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 40000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 148000 |
| 2025-06-17 | 0.00 | $0.00 | 2781 |
| 2025-06-16 | 0.00 | $0.00 | 1250 |
| 2025-06-13 | 0.00 | $0.00 | 86668 |
| 2025-06-12 | 0.00 | $0.00 | 600 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 23900 |
| 2025-06-06 | 0.00 | $0.00 | 459550 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 185000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 230000 |
| 2025-05-28 | 0.00 | $0.00 | 200000 |
| 2025-05-27 | 0.00 | $0.00 | 325261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.8M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 120327 |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 140000 |
| 2025-05-13 | 0.00 | $0.00 | 123000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 113000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 373603 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 55000 |
| 2025-04-29 | 0.00 | $0.00 | 1502 |
| 2025-04-28 | 0.00 | $0.00 | 420000 |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 1995 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 184468 |
| 2025-04-21 | 0.00 | $0.00 | 166666 |
| 2025-04-17 | 0.00 | $0.00 | 185702 |
| 2025-04-16 | 0.00 | $0.00 | 120000 |
| 2025-04-15 | 0.00 | $0.00 | 112000 |
| 2025-04-14 | 0.00 | $0.00 | 1.7M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 965000 |
| 2025-04-08 | 0.00 | $0.00 | 965000 |
| 2025-04-07 | 0.00 | $0.00 | 965000 |
| 2025-04-04 | 0.00 | $0.00 | 965000 |
| 2025-04-03 | 0.00 | $0.00 | 1.0M |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4.7M |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 324000 |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 21000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 36128 |
| 2025-03-12 | 0.00 | $0.00 | 102000 |
| 2025-03-11 | 0.00 | $0.00 | 439959 |
| 2025-03-10 | 0.00 | $0.00 | 88333 |
| 2025-03-07 | 0.00 | $0.00 | 225000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 130800 |
| 2025-02-27 | 0.00 | $0.00 | 323863 |
| 2025-02-26 | 0.00 | $0.00 | 586000 |
| 2025-02-25 | 0.00 | $0.00 | 428041 |
| 2025-02-24 | 0.00 | $0.00 | 300000 |
| 2025-02-21 | 0.00 | $0.00 | 420000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 95900 |
| 2025-02-14 | 0.00 | $0.00 | 105001 |
| 2025-02-13 | 0.00 | $0.00 | 400000 |
| 2025-02-12 | 0.00 | $0.00 | 101000 |
| 2025-02-11 | 0.00 | $0.00 | 269100 |
| 2025-02-10 | 0.00 | $0.00 | 10900 |
| 2025-02-07 | 0.00 | $0.00 | 49000 |
| 2025-02-06 | 0.00 | $0.00 | 283333 |
| 2025-02-05 | 0.00 | $0.00 | 5650 |
| 2025-02-04 | 0.00 | $0.00 | 1.2M |
| 2025-02-03 | 0.00 | $0.00 | 7000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 46500 |
| 2025-01-29 | 0.00 | $0.00 | 14000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | 34040 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 115033 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 115033 |
| 2025-01-14 | 0.00 | $0.00 | 338730 |
| 2025-01-13 | 0.00 | $0.00 | 29000 |
| 2025-01-10 | 0.00 | $0.00 | 29000 |
| 2025-01-08 | 0.00 | $0.00 | 210000 |
| 2025-01-07 | 0.00 | $0.00 | 29000 |
| 2025-01-06 | 0.00 | $0.00 | 29000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 372500 |
| 2024-12-30 | 0.00 | $0.00 | 562468 |
| 2024-12-27 | 0.00 | $0.00 | 242298 |
| 2024-12-26 | 0.00 | $0.00 | 242298 |
| 2024-12-24 | 0.00 | $0.00 | 242298 |
| 2024-12-23 | 0.00 | $0.00 | 873497 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 2.6M |
| 2024-12-16 | 0.00 | $0.00 | 2.6M |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | 2.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 2.6M |
| 2024-12-05 | 0.00 | $0.00 | 55499 |
| 2024-12-04 | 0.00 | $0.00 | 2.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.7M |
| 2024-12-02 | 0.00 | $0.00 | 60376 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 4823 |
| 2024-11-26 | 0.00 | $0.00 | 631856 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 4725 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 92316 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 102316 |
| 2024-11-14 | 0.00 | $0.00 | 6422 |
| 2024-11-13 | 0.00 | $0.00 | 11900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 13500 |
| 2024-11-06 | 0.00 | $0.00 | 125000 |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 622221 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 100199 |
| 2024-10-28 | 0.00 | $0.00 | 54728 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 195000 |
| 2024-10-23 | 0.00 | $0.00 | 373051 |
| 2024-10-22 | 0.00 | $0.00 | 6140 |
| 2024-10-21 | 0.00 | $0.00 | 85000 |
| 2024-10-18 | 0.00 | $0.00 | 165000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 5.1M |
| 2024-10-14 | 0.00 | $0.00 | 6.6M |
| 2024-10-11 | 0.00 | $0.00 | 60000 |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 130000 |
| 2024-10-08 | 0.00 | $0.00 | 130000 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | 100000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 131000 |
| 2024-09-19 | 0.00 | $0.00 | 42000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 104500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 29000 |
| 2024-09-09 | 0.00 | $0.00 | 155000 |
| 2024-09-06 | 0.00 | $0.00 | 155000 |
| 2024-09-05 | 0.00 | $0.00 | 155000 |
| 2024-09-04 | 0.00 | $0.00 | 180000 |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 101000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 135000 |
| 2024-08-22 | 0.00 | $0.00 | 40000 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 284099 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 214400 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 55000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | 60000 |
| 2024-07-29 | 0.00 | $0.00 | 130000 |
| 2024-07-26 | 0.00 | $0.00 | 145600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 34700 |
| 2024-07-23 | 0.00 | $0.00 | 30000 |
| 2024-07-22 | 0.00 | $0.00 | 170571 |
| 2024-07-19 | 0.00 | $0.00 | 28000 |
| 2024-07-18 | 0.00 | $0.00 | 28000 |
| 2024-07-17 | 0.00 | $0.00 | 98000 |
| 2024-07-15 | 0.00 | $0.00 | 10001 |
| 2024-07-12 | 0.00 | $0.00 | 2000 |
| 2024-07-10 | 0.00 | $0.00 | 180000 |
| 2024-07-08 | 0.00 | $0.00 | 327001 |
| 2024-07-05 | 0.00 | $0.00 | 33000 |
| 2024-07-01 | 0.00 | $0.00 | 268845 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 244600 |
| 2024-06-21 | 0.00 | $0.00 | 4642 |
| 2024-06-20 | 0.00 | $0.00 | 219959 |
| 2024-06-17 | 0.00 | $0.00 | 520000 |
| 2024-06-13 | 0.00 | $0.00 | 51139 |
| 2024-06-10 | 0.00 | $0.00 | 250 |
| 2024-06-07 | 0.00 | $0.00 | 63088 |
| 2024-06-06 | 0.00 | $0.00 | 1.2M |
| 2024-06-05 | 0.00 | $0.00 | 94648 |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-31 | 0.00 | $0.00 | 965962 |
| 2024-05-29 | 0.00 | $0.00 | 40000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 48000 |
| 2024-05-22 | 0.00 | $0.00 | 30000 |
| 2024-05-20 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 83199 |
| 2024-05-16 | 0.00 | $0.00 | 108735 |
| 2024-05-15 | 0.00 | $0.00 | 460000 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 121200 |
| 2024-05-10 | 0.00 | $0.00 | 15600 |
| 2024-05-08 | 0.00 | $0.00 | 10581 |
| 2024-05-06 | 0.00 | $0.00 | 459900 |
| 2024-05-03 | 0.00 | $0.00 | 2658 |
| 2024-05-02 | 0.00 | $0.00 | 2510 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-29 | 0.00 | $0.00 | 463920 |
| 2024-04-26 | 0.00 | $0.00 | 122700 |
| 2024-04-24 | 0.00 | $0.00 | 20505 |
| 2024-04-23 | 0.00 | $0.00 | 50000 |
| 2024-04-22 | 0.00 | $0.00 | 169360 |
| 2024-04-19 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 35500 |
| 2024-04-17 | 0.00 | $0.00 | 5560 |
| 2024-04-16 | 0.00 | $0.00 | 150000 |
| 2024-04-12 | 0.00 | $0.00 | 51125 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-08 | 0.00 | $0.00 | 4150 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 191000 |
| 2024-04-03 | 0.00 | $0.00 | 175435 |
| 2024-04-02 | 0.00 | $0.00 | 264114 |
| 2024-04-01 | 0.00 | $0.00 | 184455 |
| 2024-03-28 | 0.00 | $0.00 | 100000 |
| 2024-03-27 | 0.00 | $0.00 | 60000 |
| 2024-03-26 | 0.00 | $0.00 | 90150 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 550000 |
| 2024-03-19 | 0.00 | $0.00 | 56250 |
| 2024-03-18 | 0.00 | $0.00 | 66301 |
| 2024-03-15 | 0.00 | $0.00 | 110000 |
| 2024-03-14 | 0.00 | $0.00 | 112352 |
| 2024-03-12 | 0.00 | $0.00 | 401000 |
| 2024-03-11 | 0.00 | $0.00 | 120350 |
| 2024-03-08 | 0.00 | $0.00 | 142931 |
| 2024-03-07 | 0.00 | $0.00 | 127000 |
| 2024-03-06 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 120407 |
| 2024-03-01 | 0.00 | $0.00 | 150000 |
| 2024-02-29 | 0.00 | $0.00 | 140000 |
| 2024-02-28 | 0.00 | $0.00 | 168000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 7000 |
| 2024-02-23 | 0.00 | $0.00 | 214700 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 715000 |
| 2024-02-20 | 0.00 | $0.00 | 112000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2300 |
| 2024-02-14 | 0.00 | $0.00 | 843078 |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.4M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 200 |
| 2024-02-02 | 0.00 | $0.00 | 50000 |
| 2024-02-01 | 0.00 | $0.00 | 200000 |
| 2024-01-31 | 0.00 | $0.00 | 320000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 133882 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 47500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | 50000 |
| 2024-01-19 | 0.00 | $0.00 | 308961 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | 102000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 415200 |
| 2024-01-02 | 0.00 | $0.00 | 570000 |
| 2023-12-29 | 0.00 | $0.00 | 555645 |
| 2023-12-28 | 0.00 | $0.00 | 465000 |
| 2023-12-27 | 0.00 | $0.00 | 100000 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | 200000 |
| 2023-12-21 | 0.00 | $0.00 | 435612 |
| 2023-12-20 | 0.00 | $0.00 | 300000 |
| 2023-12-19 | 0.00 | $0.00 | 14275 |
| 2023-12-18 | 0.00 | $0.00 | 310000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 200000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-12-11 | 0.00 | $0.00 | 25397 |
| 2023-12-08 | 0.00 | $0.00 | 17897 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 730920 |
| 2023-12-05 | 0.00 | $0.00 | 43771 |
| 2023-12-04 | 0.00 | $0.00 | 350000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 103000 |
| 2023-11-27 | 0.00 | $0.00 | 10100 |
| 2023-11-24 | 0.00 | $0.00 | 45000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22400 |
| 2023-11-20 | 0.00 | $0.00 | 80833 |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 40000 |
| 2023-11-09 | 0.00 | $0.00 | 40000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 94000 |
| 2023-11-02 | 0.00 | $0.00 | 200000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 60000 |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 800 |
| 2023-10-24 | 0.00 | $0.00 | 20878 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 162000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 510250 |
| 2023-10-17 | 0.00 | $0.00 | 126000 |
| 2023-10-16 | 0.00 | $0.00 | 112115 |
| 2023-10-13 | 0.00 | $0.00 | 862645 |
| 2023-10-12 | 0.00 | $0.00 | 204600 |
| 2023-10-11 | 0.00 | $0.00 | 1.2M |
| 2023-10-10 | 0.00 | $0.00 | 150000 |
| 2023-10-09 | 0.00 | $0.00 | 30070 |
| 2023-10-06 | 0.00 | $0.00 | 627000 |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 318835 |
| 2023-10-03 | 0.00 | $0.00 | 50575 |
| 2023-10-02 | 0.00 | $0.00 | 2705 |
| 2023-09-29 | 0.00 | $0.00 | 326500 |
| 2023-09-28 | 0.00 | $0.00 | 16800 |
| 2023-09-27 | 0.00 | $0.00 | 111411 |
| 2023-09-26 | 0.00 | $0.00 | 7.0M |
| 2023-09-25 | 0.00 | $0.00 | 200000 |
| 2023-09-22 | 0.00 | $0.00 | 86555 |
| 2023-09-21 | 0.00 | $0.00 | 2.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 200000 |
| 2023-09-18 | 0.00 | $0.00 | 720000 |
| 2023-09-15 | 0.00 | $0.00 | 67450 |
| 2023-09-14 | 0.00 | $0.00 | 1.8M |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 900000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 30013 |
| 2023-09-06 | 0.00 | $0.00 | 18888 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 10500 |
| 2023-08-31 | 0.00 | $0.00 | 51500 |
| 2023-08-30 | 0.00 | $0.00 | 80000 |
| 2023-08-29 | 0.00 | $0.00 | 2.0M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 644000 |
| 2023-08-24 | 0.00 | $0.00 | 10000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 331000 |
| 2023-08-17 | 0.00 | $0.00 | 50861 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 174013 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 584000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 960000 |
| 2023-08-08 | 0.00 | $0.00 | 109131 |
| 2023-08-07 | 0.00 | $0.00 | 1.3M |
| 2023-08-04 | 0.00 | $0.00 | 95882 |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170000 |
| 2023-07-31 | 0.00 | $0.00 | 264695 |
| 2023-07-28 | 0.00 | $0.00 | 657748 |
| 2023-07-27 | 0.00 | $0.00 | 365100 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 157000 |
| 2023-07-24 | 0.00 | $0.00 | 22000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 64540 |
| 2023-07-19 | 0.00 | $0.00 | 25437 |
| 2023-07-18 | 0.00 | $0.00 | 28000 |
| 2023-07-17 | 0.00 | $0.00 | 75820 |
| 2023-07-14 | 0.00 | $0.00 | 38000 |
| 2023-07-13 | 0.00 | $0.00 | 66000 |
| 2023-07-12 | 0.00 | $0.00 | 8500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 180000 |
| 2023-07-07 | 0.00 | $0.00 | 48721 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 100000 |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 71750 |
| 2023-06-26 | 0.00 | $0.00 | 167909 |
| 2023-06-23 | 0.00 | $0.00 | 32000 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 91000 |
| 2023-06-16 | 0.00 | $0.00 | 325001 |
| 2023-06-15 | 0.00 | $0.00 | 2600 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 70000 |
| 2023-06-12 | 0.00 | $0.00 | 120000 |
| 2023-06-09 | 0.00 | $0.00 | 200001 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 768369 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 70000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 36650 |
| 2023-05-26 | 0.00 | $0.00 | 351333 |
| 2023-05-25 | 0.00 | $0.00 | 867116 |
| 2023-05-24 | 0.00 | $0.00 | 356000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 11090 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-18 | 0.00 | $0.00 | 185000 |
| 2023-05-17 | 0.00 | $0.00 | 718720 |
| 2023-05-16 | 0.00 | $0.00 | 969783 |
| 2023-05-15 | 0.00 | $0.00 | 822509 |
| 2023-05-12 | 0.00 | $0.00 | 55352 |
| 2023-05-11 | 0.00 | $0.00 | 120481 |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 2.5M |
| 2023-05-08 | 0.00 | $0.00 | 50000 |
| 2023-05-05 | 0.00 | $0.00 | 540100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 9110 |
| 2023-05-02 | 0.00 | $0.00 | 87320 |
| 2023-05-01 | 0.00 | $0.00 | 104200 |
| 2023-04-28 | 0.00 | $0.00 | 490 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 800 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 518500 |
| 2023-04-20 | 0.00 | $0.00 | 786023 |
| 2023-04-19 | 0.00 | $0.00 | 696042 |
| 2023-04-18 | 0.00 | $0.00 | 56143 |
| 2023-04-17 | 0.00 | $0.00 | 948747 |
| 2023-04-14 | 0.00 | $0.00 | 994110 |
| 2023-04-13 | 0.00 | $0.00 | 838432 |
| 2023-04-12 | 0.00 | $0.00 | 205000 |
| 2023-04-11 | 0.00 | $0.00 | 681859 |
| 2023-04-10 | 0.00 | $0.00 | 6350 |
| 2023-04-06 | 0.00 | $0.00 | 143000 |
| 2023-04-05 | 0.00 | $0.00 | 28650 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 542589 |
| 2023-03-31 | 0.00 | $0.00 | 1.5M |
| 2023-03-30 | 0.00 | $0.00 | 351000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 125766 |
| 2023-03-27 | 0.00 | $0.00 | 585500 |
| 2023-03-24 | 0.00 | $0.00 | 100000 |
| 2023-03-23 | 0.00 | $0.00 | 376000 |
| 2023-03-22 | 0.00 | $0.00 | 378578 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 80000 |
| 2023-03-17 | 0.00 | $0.00 | 4.2M |
| 2023-03-16 | 0.00 | $0.00 | 9450 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150000 |
| 2023-03-13 | 0.00 | $0.00 | 1.9M |
| 2023-03-10 | 0.00 | $0.00 | 3.5M |
| 2023-03-09 | 0.00 | $0.00 | 390000 |
| 2023-03-08 | 0.00 | $0.00 | 1.0M |
| 2023-03-07 | 0.00 | $0.00 | 987001 |
| 2023-03-06 | 0.00 | $0.00 | 900 |
| 2023-03-03 | 0.00 | $0.00 | 3801 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 74000 |
| 2023-02-28 | 0.00 | $0.00 | 2200 |
| 2023-02-27 | 0.00 | $0.00 | 150000 |
| 2023-02-24 | 0.00 | $0.00 | 822604 |
| 2023-02-23 | 0.00 | $0.00 | 278077 |
| 2023-02-22 | 0.00 | $0.00 | 51000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 411923 |
| 2023-02-16 | 0.00 | $0.00 | 50796 |
| 2023-02-15 | 0.00 | $0.00 | 696500 |
| 2023-02-14 | 0.00 | $0.00 | 42000 |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | 195000 |
| 2023-02-09 | 0.00 | $0.00 | 100 |
| 2023-02-08 | 0.00 | $0.00 | 500000 |
| 2023-02-07 | 0.00 | $0.00 | 97233 |
| 2023-02-06 | 0.00 | $0.00 | 739141 |
| 2023-02-03 | 0.00 | $0.00 | 153846 |
| 2023-02-02 | 0.00 | $0.00 | 2.1M |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 101989 |
| 2023-01-30 | 0.00 | $0.00 | 94500 |
| 2023-01-27 | 0.00 | $0.00 | 121700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 504850 |
| 2023-01-24 | 0.00 | $0.00 | 40960 |
| 2023-01-23 | 0.00 | $0.00 | 643077 |
| 2023-01-20 | 0.00 | $0.00 | 300000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 521000 |
| 2023-01-13 | 0.00 | $0.00 | 197500 |
| 2023-01-12 | 0.00 | $0.00 | 5744 |
| 2023-01-11 | 0.00 | $0.00 | 425199 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | 746344 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 615384 |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.6M |
| 2022-12-29 | 0.00 | $0.00 | 875901 |
| 2022-12-28 | 0.00 | $0.00 | 1.6M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.5M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 130500 |
| 2022-12-19 | 0.00 | $0.00 | 161619 |
| 2022-12-16 | 0.00 | $0.00 | 1.8M |
| 2022-12-15 | 0.00 | $0.00 | 103917 |
| 2022-12-14 | 0.00 | $0.00 | 2.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | 17.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.8M |
| 2022-12-07 | 0.00 | $0.00 | 4.7M |
| 2022-12-06 | 0.00 | $0.00 | 16.2M |
| 2022-12-05 | 0.00 | $0.00 | 91.4M |
| 2022-12-02 | 0.00 | $0.00 | 327600 |
| 2022-12-01 | 0.00 | $0.00 | 277700 |
| 2022-11-30 | 0.00 | $0.00 | 474888 |
| 2022-11-29 | 0.00 | $0.00 | 4.4M |
| 2022-11-28 | 0.00 | $0.00 | 629805 |
| 2022-11-25 | 0.00 | $0.01 | 323658 |
| 2022-11-23 | 0.00 | $0.00 | 2.8M |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 569050 |
| 2022-11-18 | 0.00 | $0.00 | 643918 |
| 2022-11-17 | 0.00 | $0.00 | 765000 |
| 2022-11-16 | 0.00 | $0.00 | 923532 |
| 2022-11-15 | 0.00 | $0.00 | 348951 |
| 2022-11-14 | 0.00 | $0.00 | 212783 |
| 2022-11-11 | 0.00 | $0.00 | 3.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 953000 |
| 2022-11-08 | 0.00 | $0.00 | 154001 |
| 2022-11-07 | 0.00 | $0.00 | 80737 |
| 2022-11-04 | 0.00 | $0.00 | 145000 |
| 2022-11-03 | 0.00 | $0.00 | 595000 |
| 2022-11-02 | 0.00 | $0.00 | 113018 |
| 2022-11-01 | 0.00 | $0.00 | 282120 |
| 2022-10-31 | 0.00 | $0.00 | 394392 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 3.7M |
| 2022-10-26 | 0.00 | $0.00 | 598936 |
| 2022-10-25 | 0.00 | $0.00 | 182789 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 472500 |
| 2022-10-20 | 0.00 | $0.00 | 883010 |
| 2022-10-19 | 0.00 | $0.00 | 10170 |
| 2022-10-18 | 0.00 | $0.00 | 404090 |
| 2022-10-17 | 0.00 | $0.00 | 23000 |
| 2022-10-14 | 0.00 | $0.00 | 150000 |
| 2022-10-13 | 0.00 | $0.00 | 851029 |
| 2022-10-12 | 0.00 | $0.00 | 2.7M |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 2.4M |
| 2022-10-07 | 0.00 | $0.00 | 554992 |
| 2022-10-06 | 0.00 | $0.00 | 726897 |
| 2022-10-05 | 0.00 | $0.00 | 1.7M |
| 2022-10-04 | 0.00 | $0.00 | 3.5M |
| 2022-10-03 | 0.00 | $0.00 | 5.7M |
| 2022-09-30 | 0.00 | $0.00 | 4.2M |
| 2022-09-29 | 0.00 | $0.00 | 2.3M |
| 2022-09-28 | 0.00 | $0.00 | 5.4M |
| 2022-09-27 | 0.00 | $0.00 | 426878 |
| 2022-09-26 | 0.00 | $0.00 | 2.5M |
| 2022-09-23 | 0.00 | $0.00 | 571430 |
| 2022-09-22 | 0.00 | $0.00 | 184000 |
| 2022-09-21 | 0.00 | $0.00 | 2.0M |
| 2022-09-20 | 0.00 | $0.00 | 638876 |
| 2022-09-19 | 0.00 | $0.00 | 519413 |
| 2022-09-16 | 0.00 | $0.00 | 225025 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 555000 |
| 2022-09-13 | 0.00 | $0.00 | 934677 |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 445350 |
| 2022-09-08 | 0.00 | $0.00 | 141426 |
| 2022-09-07 | 0.00 | $0.00 | 15.3M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 517600 |
| 2022-09-01 | 0.00 | $0.00 | 1.4M |
| 2022-08-31 | 0.00 | $0.00 | 2.4M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 3.2M |
| 2022-08-26 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | 1.3M |
| 2022-08-23 | 0.00 | $0.00 | 2.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.1M |
| 2022-08-19 | 0.00 | $0.00 | 621264 |
| 2022-08-18 | 0.00 | $0.00 | 475981 |
| 2022-08-17 | 0.00 | $0.00 | 333869 |
| 2022-08-16 | 0.00 | $0.00 | 533586 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 4.2M |
| 2022-08-11 | 0.00 | $0.00 | 1.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 376081 |
| 2022-08-08 | 0.00 | $0.00 | 403137 |
| 2022-08-05 | 0.00 | $0.00 | 1.0M |
| 2022-08-04 | 0.00 | $0.00 | 380277 |
| 2022-08-03 | 0.00 | $0.00 | 781534 |
| 2022-08-02 | 0.00 | $0.00 | 431216 |
| 2022-08-01 | 0.00 | $0.00 | 50000 |
| 2022-07-29 | 0.00 | $0.00 | 1.8M |
| 2022-07-28 | 0.00 | $0.00 | 4.9M |
| 2022-07-27 | 0.00 | $0.00 | 3.5M |
| 2022-07-26 | 0.00 | $0.00 | 42138 |
| 2022-07-25 | 0.00 | $0.00 | 687441 |
| 2022-07-22 | 0.00 | $0.00 | 516590 |
| 2022-07-21 | 0.00 | $0.00 | 2.4M |
| 2022-07-20 | 0.00 | $0.00 | 2.4M |
| 2022-07-19 | 0.00 | $0.00 | 785800 |
| 2022-07-18 | 0.00 | $0.00 | 895000 |
| 2022-07-15 | 0.00 | $0.00 | 220000 |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 223483 |
| 2022-07-12 | 0.00 | $0.00 | 415000 |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 38503 |
| 2022-07-06 | 0.00 | $0.00 | 595000 |
| 2022-07-05 | 0.00 | $0.00 | 101000 |
| 2022-07-01 | 0.00 | $0.00 | 1.9M |
| 2022-06-30 | 0.00 | $0.00 | 172339 |
| 2022-06-29 | 0.00 | $0.00 | 831840 |
| 2022-06-28 | 0.00 | $0.00 | 776300 |
| 2022-06-27 | 0.00 | $0.00 | 17540 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-23 | 0.00 | $0.00 | 75775 |
| 2022-06-22 | 0.00 | $0.00 | 1.7M |
| 2022-06-21 | 0.00 | $0.00 | 1.2M |
| 2022-06-17 | 0.00 | $0.00 | 763634 |
| 2022-06-16 | 0.00 | $0.00 | 844454 |
| 2022-06-15 | 0.00 | $0.00 | 953032 |
| 2022-06-14 | 0.00 | $0.00 | 85900 |
| 2022-06-13 | 0.00 | $0.00 | 526971 |
| 2022-06-10 | 0.00 | $0.00 | 411322 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 38698 |
| 2022-06-07 | 0.00 | $0.00 | 4113 |
| 2022-06-06 | 0.00 | $0.00 | 33100 |
| 2022-06-03 | 0.00 | $0.00 | 108137 |
| 2022-06-02 | 0.00 | $0.00 | 282500 |
| 2022-06-01 | 0.00 | $0.00 | 111000 |
| 2022-05-31 | 0.00 | $0.00 | 1.7M |
| 2022-05-27 | 0.00 | $0.00 | 479090 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 2500 |
| 2022-05-23 | 0.00 | $0.00 | 2.7M |
| 2022-05-20 | 0.00 | $0.00 | 1.6M |
| 2022-05-19 | 0.00 | $0.00 | 756666 |
| 2022-05-18 | 0.00 | $0.00 | 6.4M |
| 2022-05-17 | 0.00 | $0.00 | 5.2M |
| 2022-05-16 | 0.00 | $0.00 | 864037 |
| 2022-05-13 | 0.00 | $0.00 | 1.8M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | 17.2M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 716264 |
| 2022-05-05 | 0.00 | $0.00 | 3.3M |
| 2022-05-04 | 0.00 | $0.00 | 4.4M |
| 2022-05-03 | 0.00 | $0.00 | 4.2M |
| 2022-05-02 | 0.01 | $0.00 | 9.4M |
| 2022-04-29 | 0.01 | $0.01 | 670665 |
| 2022-04-28 | 0.01 | $0.01 | 3.1M |
| 2022-04-27 | 0.01 | $0.00 | 5.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.3M |
| 2022-04-25 | 0.01 | $0.00 | 4.3M |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | 12575 |
| 2022-04-20 | 0.01 | $0.00 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | 1.7M |
| 2022-04-18 | 0.01 | $0.01 | 3.6M |
| 2022-04-14 | 0.01 | $0.01 | 4.3M |
| 2022-04-13 | 0.01 | $0.01 | 3.3M |
| 2022-04-12 | 0.01 | $0.00 | 9.3M |
| 2022-04-11 | 0.01 | $0.01 | 6.4M |
| 2022-04-08 | 0.01 | $0.01 | 228388 |
| 2022-04-07 | 0.01 | $0.01 | 1.5M |
| 2022-04-06 | 0.01 | $0.01 | 2.0M |
| 2022-04-05 | 0.01 | $0.01 | 247833 |
| 2022-04-04 | 0.01 | $0.01 | 950109 |
| 2022-04-01 | 0.01 | $0.01 | 412050 |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 663554 |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 2.0M |
| 2022-03-23 | 0.01 | $0.01 | 3.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.6M |
| 2022-03-21 | 0.01 | $0.01 | 1.0M |
| 2022-03-18 | 0.00 | $0.01 | 5.0M |
| 2022-03-17 | 0.00 | $0.01 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 627606 |
| 2022-03-15 | 0.00 | $0.00 | 340228 |
| 2022-03-14 | 0.00 | $0.01 | 444290 |
| 2022-03-11 | 0.00 | $0.00 | 20018 |
| 2022-03-10 | 0.00 | $0.01 | 500830 |
| 2022-03-09 | 0.00 | $0.00 | 291754 |
| 2022-03-08 | 0.00 | $0.01 | 370000 |
| 2022-03-07 | 0.00 | $0.01 | 385454 |
| 2022-03-04 | 0.00 | $0.00 | 175040 |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 2.1M |
| 2022-03-01 | 0.00 | $0.00 | 378611 |
| 2022-02-28 | 0.00 | $0.00 | 379129 |
| 2022-02-25 | 0.00 | $0.00 | 2.8M |
| 2022-02-24 | 0.00 | $0.00 | 7.0M |
| 2022-02-23 | 0.00 | $0.01 | 2.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.7M |
| 2022-02-18 | 0.00 | $0.00 | 1.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 4.2M |
| 2022-02-15 | 0.00 | $0.00 | 120736 |
| 2022-02-14 | 0.00 | $0.00 | 375423 |
| 2022-02-11 | 0.01 | $0.01 | 79500 |
| 2022-02-10 | 0.01 | $0.00 | 131909 |
| 2022-02-09 | 0.01 | $0.01 | 1.3M |
| 2022-02-08 | 0.01 | $0.01 | 436753 |
| 2022-02-07 | 0.01 | $0.00 | 1.9M |
| 2022-02-04 | 0.01 | $0.00 | 6.1M |
| 2022-02-03 | 0.01 | $0.00 | 250 |
| 2022-02-02 | 0.01 | $0.01 | 1500 |
| 2022-02-01 | 0.01 | $0.00 | 231112 |
| 2022-01-31 | 0.01 | $0.00 | 10200 |
| 2022-01-28 | 0.01 | $0.00 | 3.0M |
| 2022-01-27 | 0.01 | $0.01 | 1.7M |
| 2022-01-26 | 0.01 | $0.01 | 1.4M |
| 2022-01-25 | 0.01 | $0.01 | 681210 |
| 2022-01-24 | 0.01 | $0.00 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 500 |
| 2022-01-20 | 0.01 | $0.01 | 8.4M |
| 2022-01-19 | 0.01 | $0.01 | 17.8M |
| 2022-01-18 | 0.01 | $0.01 | 2.5M |
| 2022-01-14 | 0.01 | $0.01 | 3.2M |
| 2022-01-13 | 0.01 | $0.01 | 8.5M |
| 2022-01-12 | 0.01 | $0.01 | 489354 |
| 2022-01-11 | 0.01 | $0.01 | 41300 |
| 2022-01-10 | 0.01 | $0.01 | 1.4M |
| 2022-01-07 | 0.01 | $0.01 | 244100 |
| 2022-01-06 | 0.01 | $0.01 | 3.6M |
| 2022-01-05 | 0.01 | $0.01 | 378800 |
| 2022-01-04 | 0.01 | $0.01 | 1.9M |
| 2022-01-03 | 0.01 | $0.01 | 630401 |
| 2021-12-31 | 0.01 | $0.01 | 4.7M |
| 2021-12-30 | 0.01 | $0.01 | 3.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.4M |
| 2021-12-28 | 0.01 | $0.01 | 15.1M |
| 2021-12-27 | 0.01 | $0.01 | 26.5M |
| 2021-12-23 | 0.01 | $0.01 | 21.5M |
| 2021-12-22 | 0.01 | $0.01 | 43.0M |
| 2021-12-21 | 0.01 | $0.01 | 70.1M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 2.1M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 3.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.8M |
| 2021-12-10 | 0.01 | $0.01 | 1.0M |
| 2021-12-09 | 0.01 | $0.01 | 1.6M |
| 2021-12-08 | 0.01 | $0.01 | 1.6M |
| 2021-12-07 | 0.01 | $0.01 | 3.6M |
| 2021-12-06 | 0.01 | $0.01 | 3.4M |
| 2021-12-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 2.3M |
| 2021-12-01 | 0.01 | $0.01 | 2.8M |
| 2021-11-30 | 0.01 | $0.01 | 7.2M |
| 2021-11-29 | 0.01 | $0.01 | 4.2M |
| 2021-11-26 | 0.01 | $0.01 | 998975 |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 3.1M |
| 2021-11-22 | 0.01 | $0.01 | 8.0M |
| 2021-11-19 | 0.01 | $0.01 | 8.6M |
| 2021-11-18 | 0.01 | $0.01 | 19.1M |
| 2021-11-17 | 0.01 | $0.01 | 8.1M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 2.9M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 8.4M |
| 2021-11-10 | 0.01 | $0.01 | 2.7M |
| 2021-11-09 | 0.01 | $0.01 | 5.6M |
| 2021-11-08 | 0.01 | $0.01 | 3.8M |
| 2021-11-05 | 0.01 | $0.01 | 21.8M |
| 2021-11-04 | 0.01 | $0.01 | 11.0M |
| 2021-11-03 | 0.01 | $0.01 | 6.6M |
| 2021-11-02 | 0.01 | $0.01 | 7.5M |
| 2021-11-01 | 0.01 | $0.01 | 4.2M |
| 2021-10-29 | 0.01 | $0.01 | 4.2M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 3.6M |
| 2021-10-26 | 0.01 | $0.01 | 11.9M |
| 2021-10-25 | 0.01 | $0.01 | 6.8M |
| 2021-10-22 | 0.01 | $0.01 | 12.0M |
| 2021-10-21 | 0.01 | $0.01 | 6.7M |
| 2021-10-20 | 0.01 | $0.01 | 10.1M |
| 2021-10-19 | 0.01 | $0.01 | 5.5M |
| 2021-10-18 | 0.01 | $0.01 | 9.2M |
| 2021-10-15 | 0.01 | $0.01 | 9.7M |
| 2021-10-14 | 0.01 | $0.01 | 16.3M |
| 2021-10-13 | 0.01 | $0.01 | 6.8M |
| 2021-10-12 | 0.01 | $0.01 | 6.0M |
| 2021-10-11 | 0.01 | $0.01 | 7.1M |
| 2021-10-08 | 0.01 | $0.01 | 3.9M |
| 2021-10-07 | 0.01 | $0.01 | 2.9M |
| 2021-10-06 | 0.01 | $0.01 | 21.9M |
| 2021-10-05 | 0.01 | $0.01 | 8.9M |
| 2021-10-04 | 0.01 | $0.01 | 14.2M |
| 2021-10-01 | 0.01 | $0.01 | 13.4M |
| 2021-09-30 | 0.01 | $0.01 | 21.3M |
| 2021-09-29 | 0.01 | $0.01 | 39.9M |
| 2021-09-28 | 0.01 | $0.02 | 41.1M |
| 2021-09-27 | 0.01 | $0.02 | 75.9M |
| 2021-09-24 | 0.01 | $0.01 | 25.0M |
| 2021-09-23 | 0.01 | $0.01 | 13.4M |
| 2021-09-22 | 0.01 | $0.01 | 11.0M |
| 2021-09-21 | 0.01 | $0.01 | 33.6M |
| 2021-09-20 | 0.01 | $0.01 | 19.3M |
| 2021-09-17 | 0.01 | $0.01 | 23.1M |
| 2021-09-16 | 0.01 | $0.01 | 43.9M |
| 2021-09-15 | 0.01 | $0.01 | 27.9M |
| 2021-09-14 | 0.01 | $0.01 | 25.7M |
| 2021-09-13 | 0.01 | $0.01 | 30.8M |
| 2021-09-10 | 0.01 | $0.01 | 35.3M |
| 2021-09-09 | 0.01 | $0.01 | 22.0M |
| 2021-09-08 | 0.01 | $0.01 | 23.0M |
| 2021-09-07 | 0.01 | $0.01 | 35.6M |
| 2021-09-03 | 0.01 | $0.02 | 101.7M |
| 2021-09-02 | 0.01 | $0.01 | 109.6M |
| 2021-09-01 | 0.01 | $0.02 | 484.4M |
| 2021-08-31 | 0.01 | $0.00 | 761000 |
| 2021-08-30 | 0.01 | $0.00 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.01 | $0.01 | 6.1M |
| 2021-08-25 | 0.01 | $0.01 | 179901 |
| 2021-08-24 | 0.01 | $0.01 | 1.8M |
| 2021-08-23 | 0.01 | $0.01 | 3.3M |
| 2021-08-20 | 0.01 | $0.01 | 200000 |
| 2021-08-19 | 0.01 | $0.01 | 1.6M |
| 2021-08-18 | 0.01 | $0.01 | 838000 |
| 2021-08-17 | 0.01 | $0.01 | 2.4M |
| 2021-08-16 | 0.01 | $0.01 | 6.4M |
| 2021-08-13 | 0.01 | $0.01 | 4.1M |
| 2021-08-12 | 0.01 | $0.01 | 2.1M |
| 2021-08-11 | 0.01 | $0.01 | 2.4M |
| 2021-08-10 | 0.01 | $0.01 | 5000 |
| 2021-08-09 | 0.01 | $0.01 | 540700 |
| 2021-08-06 | 0.01 | $0.01 | 3.2M |
| 2021-08-05 | 0.01 | $0.01 | 4.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.2M |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 1.2M |
| 2021-07-30 | 0.01 | $0.01 | 890000 |
| 2021-07-29 | 0.01 | $0.01 | 3.6M |
| 2021-07-28 | 0.01 | $0.01 | 4.1M |
| 2021-07-27 | 0.01 | $0.01 | 402500 |
| 2021-07-26 | 0.01 | $0.01 | 643150 |
| 2021-07-23 | 0.01 | $0.01 | 2.3M |
| 2021-07-22 | 0.01 | $0.01 | 163869 |
| 2021-07-21 | 0.01 | $0.01 | 5.2M |
| 2021-07-20 | 0.01 | $0.01 | 11.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 801000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 501000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 510000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 2.8M |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 1.6M |
| 2026-06-25 | 0.00 | $0.00 | 183624 |
| 2026-06-24 | 0.00 | $0.00 | 295834 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 614700 |
| 2026-06-10 | 0.00 | $0.00 | 538093 |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 240000 |
| 2026-06-05 | 0.00 | $0.00 | 10500 |
| 2026-06-04 | 0.00 | $0.00 | 306500 |
| 2026-06-03 | 0.00 | $0.00 | 159000 |
| 2026-06-02 | 0.00 | $0.00 | 159000 |
| 2026-06-01 | 0.00 | $0.00 | 499000 |
| 2026-05-29 | 0.00 | $0.00 | 3.3M |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 204999 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 717408 |
| 2026-05-21 | 0.00 | $0.00 | 717408 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 323478 |
| 2026-05-18 | 0.00 | $0.00 | 179224 |
| 2026-05-15 | 0.00 | $0.00 | 300815 |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 15185 |
| 2026-05-12 | 0.00 | $0.00 | 360000 |
| 2026-05-11 | 0.00 | $0.00 | 478690 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 350000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | 0.00 | $0.00 | 249000 |
| 2026-04-28 | 0.00 | $0.00 | 751000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | 5.8M |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 1.3M |
| 2026-04-14 | 0.00 | $0.00 | 1.3M |
| 2026-04-13 | 0.00 | $0.00 | 10.7M |
| 2026-04-10 | 0.00 | $0.00 | 3.9M |
| 2026-04-09 | 0.00 | $0.00 | 13.9M |
| 2026-04-08 | 0.00 | $0.00 | 6.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.5M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 12.9M |
| 2026-04-01 | 0.00 | $0.00 | 9.7M |
| 2026-03-31 | 0.00 | $0.00 | 8.5M |
| 2026-03-30 | 0.00 | $0.00 | 11.2M |
| 2026-03-27 | 0.00 | $0.00 | 2.9M |
| 2026-03-26 | 0.00 | $0.00 | 860000 |
| 2026-03-25 | 0.00 | $0.00 | 73300 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 2.9M |
| 2026-03-20 | 0.00 | $0.00 | 4.4M |
| 2026-03-19 | 0.00 | $0.00 | 1.9M |
| 2026-03-18 | 0.00 | $0.00 | 3.9M |
| 2026-03-17 | 0.00 | $0.00 | 4.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.4M |
| 2026-03-13 | 0.00 | $0.00 | 5.4M |
| 2026-03-12 | 0.00 | $0.00 | 3.7M |
| 2026-03-11 | 0.00 | $0.00 | 324902 |
| 2026-03-10 | 0.00 | $0.00 | 423204 |
| 2026-03-09 | 0.00 | $0.00 | 204430 |
| 2026-03-06 | 0.00 | $0.00 | 892865 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 268965 |
| 2026-03-03 | 0.00 | $0.00 | 6.0M |
| 2026-03-02 | 0.00 | $0.00 | 21.8M |
| 2026-02-27 | 0.00 | $0.00 | 4.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 4.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 290500 |
| 2026-02-20 | 0.00 | $0.00 | 890000 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 712805 |
| 2026-02-17 | 0.00 | $0.00 | 1.8M |
| 2026-02-13 | 0.00 | $0.00 | 8.2M |
| 2026-02-12 | 0.00 | $0.00 | 7.5M |
| 2026-02-11 | 0.00 | $0.00 | 3.3M |
| 2026-02-10 | 0.00 | $0.00 | 621495 |
| 2026-02-09 | 0.00 | $0.00 | 127606 |
| 2026-02-06 | 0.00 | $0.00 | 3.9M |
| 2026-02-05 | 0.00 | $0.00 | 4.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 6.9M |
| 2026-02-02 | 0.00 | $0.00 | 22.6M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 5.0M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 29.1M |
| 2026-01-26 | 0.00 | $0.00 | 10.6M |
| 2026-01-23 | 0.00 | $0.00 | 31.4M |
| 2026-01-22 | 0.00 | $0.00 | 34.6M |
| 2026-01-21 | 0.00 | $0.00 | 99.6M |
| 2026-01-20 | 0.00 | $0.00 | 2.5M |
| 2026-01-16 | 0.00 | $0.00 | 386227 |
| 2026-01-15 | 0.00 | $0.00 | 15350 |
| 2026-01-14 | 0.00 | $0.00 | 853030 |
| 2026-01-13 | 0.00 | $0.00 | 1.9M |
| 2026-01-12 | 0.00 | $0.00 | 7.0M |
| 2026-01-09 | 0.00 | $0.00 | 4.7M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 3.3M |
| 2026-01-06 | 0.00 | $0.00 | 12.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 920134 |
| 2025-12-30 | 0.00 | $0.00 | 23.8M |
| 2025-12-29 | 0.00 | $0.00 | 13.4M |
| 2025-12-26 | 0.00 | $0.00 | 7.9M |
| 2025-12-24 | 0.00 | $0.00 | 21.0M |
| 2025-12-23 | 0.00 | $0.00 | 70.7M |
| 2025-12-22 | 0.00 | $0.00 | 16.3M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 7.5M |
| 2025-12-17 | 0.00 | $0.00 | 51500 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 43078 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 109090 |
| 2025-12-05 | 0.00 | $0.00 | 109090 |
| 2025-12-04 | 0.00 | $0.00 | 109090 |
| 2025-12-03 | 0.00 | $0.00 | 109090 |
| 2025-12-02 | 0.00 | $0.00 | 109090 |
| 2025-12-01 | 0.00 | $0.00 | 109090 |
| 2025-11-28 | 0.00 | $0.00 | 140000 |
| 2025-11-26 | 0.00 | $0.00 | 249090 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 75000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 56000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 60000 |
| 2025-10-29 | 0.00 | $0.00 | 92278 |
| 2025-10-28 | 0.00 | $0.00 | 25000 |
| 2025-10-27 | 0.00 | $0.00 | 4.0M |
| 2025-10-24 | 0.00 | $0.00 | 13.7M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | 100000 |
| 2025-10-20 | 0.00 | $0.00 | 120400 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10700 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 923000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 9100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 19203 |
| 2025-09-25 | 0.00 | $0.00 | 13000 |
| 2025-09-24 | 0.00 | $0.00 | 187409 |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | 110000 |
| 2025-09-19 | 0.00 | $0.00 | 25568 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 10000 |
| 2025-09-16 | 0.00 | $0.00 | 100000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1.2M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200000 |
| 2025-09-05 | 0.00 | $0.00 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 61375 |
| 2025-08-25 | 0.00 | $0.00 | 284845 |
| 2025-08-22 | 0.00 | $0.00 | 190000 |
| 2025-08-21 | 0.00 | $0.00 | 11416 |
| 2025-08-20 | 0.00 | $0.00 | 38116 |
| 2025-08-19 | 0.00 | $0.00 | 257500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 70000 |
| 2025-08-14 | 0.00 | $0.00 | 12500 |
| 2025-08-13 | 0.00 | $0.00 | 236006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 115000 |
| 2025-08-08 | 0.00 | $0.00 | 52000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 60000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 41665 |
| 2025-07-30 | 0.00 | $0.00 | 112000 |
| 2025-07-29 | 0.00 | $0.00 | 50000 |
| 2025-07-28 | 0.00 | $0.00 | 925400 |
| 2025-07-25 | 0.00 | $0.00 | 7500 |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 203600 |
| 2025-07-21 | 0.00 | $0.00 | 38000 |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 7.0M |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 19564 |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | 167000 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | 486041 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 50000 |
| 2025-06-26 | 0.00 | $0.00 | 23133 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 40000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 148000 |
| 2025-06-17 | 0.00 | $0.00 | 2781 |
| 2025-06-16 | 0.00 | $0.00 | 1250 |
| 2025-06-13 | 0.00 | $0.00 | 86668 |
| 2025-06-12 | 0.00 | $0.00 | 600 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 23900 |
| 2025-06-06 | 0.00 | $0.00 | 459550 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 185000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 230000 |
| 2025-05-28 | 0.00 | $0.00 | 200000 |
| 2025-05-27 | 0.00 | $0.00 | 325261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.8M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 120327 |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 140000 |
| 2025-05-13 | 0.00 | $0.00 | 123000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 113000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 373603 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 55000 |
| 2025-04-29 | 0.00 | $0.00 | 1502 |
| 2025-04-28 | 0.00 | $0.00 | 420000 |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 1995 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 184468 |
| 2025-04-21 | 0.00 | $0.00 | 166666 |
| 2025-04-17 | 0.00 | $0.00 | 185702 |
| 2025-04-16 | 0.00 | $0.00 | 120000 |
| 2025-04-15 | 0.00 | $0.00 | 112000 |
| 2025-04-14 | 0.00 | $0.00 | 1.7M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 965000 |
| 2025-04-08 | 0.00 | $0.00 | 965000 |
| 2025-04-07 | 0.00 | $0.00 | 965000 |
| 2025-04-04 | 0.00 | $0.00 | 965000 |
| 2025-04-03 | 0.00 | $0.00 | 1.0M |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4.7M |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 324000 |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 21000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 36128 |
| 2025-03-12 | 0.00 | $0.00 | 102000 |
| 2025-03-11 | 0.00 | $0.00 | 439959 |
| 2025-03-10 | 0.00 | $0.00 | 88333 |
| 2025-03-07 | 0.00 | $0.00 | 225000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 130800 |
| 2025-02-27 | 0.00 | $0.00 | 323863 |
| 2025-02-26 | 0.00 | $0.00 | 586000 |
| 2025-02-25 | 0.00 | $0.00 | 428041 |
| 2025-02-24 | 0.00 | $0.00 | 300000 |
| 2025-02-21 | 0.00 | $0.00 | 420000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 95900 |
| 2025-02-14 | 0.00 | $0.00 | 105001 |
| 2025-02-13 | 0.00 | $0.00 | 400000 |
| 2025-02-12 | 0.00 | $0.00 | 101000 |
| 2025-02-11 | 0.00 | $0.00 | 269100 |
| 2025-02-10 | 0.00 | $0.00 | 10900 |
| 2025-02-07 | 0.00 | $0.00 | 49000 |
| 2025-02-06 | 0.00 | $0.00 | 283333 |
| 2025-02-05 | 0.00 | $0.00 | 5650 |
| 2025-02-04 | 0.00 | $0.00 | 1.2M |
| 2025-02-03 | 0.00 | $0.00 | 7000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 46500 |
| 2025-01-29 | 0.00 | $0.00 | 14000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | 34040 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 115033 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 115033 |
| 2025-01-14 | 0.00 | $0.00 | 338730 |
| 2025-01-13 | 0.00 | $0.00 | 29000 |
| 2025-01-10 | 0.00 | $0.00 | 29000 |
| 2025-01-08 | 0.00 | $0.00 | 210000 |
| 2025-01-07 | 0.00 | $0.00 | 29000 |
| 2025-01-06 | 0.00 | $0.00 | 29000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 372500 |
| 2024-12-30 | 0.00 | $0.00 | 562468 |
| 2024-12-27 | 0.00 | $0.00 | 242298 |
| 2024-12-26 | 0.00 | $0.00 | 242298 |
| 2024-12-24 | 0.00 | $0.00 | 242298 |
| 2024-12-23 | 0.00 | $0.00 | 873497 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 2.6M |
| 2024-12-16 | 0.00 | $0.00 | 2.6M |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | 2.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 2.6M |
| 2024-12-05 | 0.00 | $0.00 | 55499 |
| 2024-12-04 | 0.00 | $0.00 | 2.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.7M |
| 2024-12-02 | 0.00 | $0.00 | 60376 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 4823 |
| 2024-11-26 | 0.00 | $0.00 | 631856 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 4725 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 92316 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 102316 |
| 2024-11-14 | 0.00 | $0.00 | 6422 |
| 2024-11-13 | 0.00 | $0.00 | 11900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 13500 |
| 2024-11-06 | 0.00 | $0.00 | 125000 |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 622221 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 100199 |
| 2024-10-28 | 0.00 | $0.00 | 54728 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 195000 |
| 2024-10-23 | 0.00 | $0.00 | 373051 |
| 2024-10-22 | 0.00 | $0.00 | 6140 |
| 2024-10-21 | 0.00 | $0.00 | 85000 |
| 2024-10-18 | 0.00 | $0.00 | 165000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 5.1M |
| 2024-10-14 | 0.00 | $0.00 | 6.6M |
| 2024-10-11 | 0.00 | $0.00 | 60000 |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 130000 |
| 2024-10-08 | 0.00 | $0.00 | 130000 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | 100000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 131000 |
| 2024-09-19 | 0.00 | $0.00 | 42000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 104500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 29000 |
| 2024-09-09 | 0.00 | $0.00 | 155000 |
| 2024-09-06 | 0.00 | $0.00 | 155000 |
| 2024-09-05 | 0.00 | $0.00 | 155000 |
| 2024-09-04 | 0.00 | $0.00 | 180000 |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 101000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 135000 |
| 2024-08-22 | 0.00 | $0.00 | 40000 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 284099 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 214400 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 55000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | 60000 |
| 2024-07-29 | 0.00 | $0.00 | 130000 |
| 2024-07-26 | 0.00 | $0.00 | 145600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 34700 |
| 2024-07-23 | 0.00 | $0.00 | 30000 |
| 2024-07-22 | 0.00 | $0.00 | 170571 |
| 2024-07-19 | 0.00 | $0.00 | 28000 |
| 2024-07-18 | 0.00 | $0.00 | 28000 |
| 2024-07-17 | 0.00 | $0.00 | 98000 |
| 2024-07-15 | 0.00 | $0.00 | 10001 |
| 2024-07-12 | 0.00 | $0.00 | 2000 |
| 2024-07-10 | 0.00 | $0.00 | 180000 |
| 2024-07-08 | 0.00 | $0.00 | 327001 |
| 2024-07-05 | 0.00 | $0.00 | 33000 |
| 2024-07-01 | 0.00 | $0.00 | 268845 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 244600 |
| 2024-06-21 | 0.00 | $0.00 | 4642 |
| 2024-06-20 | 0.00 | $0.00 | 219959 |
| 2024-06-17 | 0.00 | $0.00 | 520000 |
| 2024-06-13 | 0.00 | $0.00 | 51139 |
| 2024-06-10 | 0.00 | $0.00 | 250 |
| 2024-06-07 | 0.00 | $0.00 | 63088 |
| 2024-06-06 | 0.00 | $0.00 | 1.2M |
| 2024-06-05 | 0.00 | $0.00 | 94648 |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-31 | 0.00 | $0.00 | 965962 |
| 2024-05-29 | 0.00 | $0.00 | 40000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 48000 |
| 2024-05-22 | 0.00 | $0.00 | 30000 |
| 2024-05-20 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 83199 |
| 2024-05-16 | 0.00 | $0.00 | 108735 |
| 2024-05-15 | 0.00 | $0.00 | 460000 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 121200 |
| 2024-05-10 | 0.00 | $0.00 | 15600 |
| 2024-05-08 | 0.00 | $0.00 | 10581 |
| 2024-05-06 | 0.00 | $0.00 | 459900 |
| 2024-05-03 | 0.00 | $0.00 | 2658 |
| 2024-05-02 | 0.00 | $0.00 | 2510 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-29 | 0.00 | $0.00 | 463920 |
| 2024-04-26 | 0.00 | $0.00 | 122700 |
| 2024-04-24 | 0.00 | $0.00 | 20505 |
| 2024-04-23 | 0.00 | $0.00 | 50000 |
| 2024-04-22 | 0.00 | $0.00 | 169360 |
| 2024-04-19 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 35500 |
| 2024-04-17 | 0.00 | $0.00 | 5560 |
| 2024-04-16 | 0.00 | $0.00 | 150000 |
| 2024-04-12 | 0.00 | $0.00 | 51125 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-08 | 0.00 | $0.00 | 4150 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 191000 |
| 2024-04-03 | 0.00 | $0.00 | 175435 |
| 2024-04-02 | 0.00 | $0.00 | 264114 |
| 2024-04-01 | 0.00 | $0.00 | 184455 |
| 2024-03-28 | 0.00 | $0.00 | 100000 |
| 2024-03-27 | 0.00 | $0.00 | 60000 |
| 2024-03-26 | 0.00 | $0.00 | 90150 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 550000 |
| 2024-03-19 | 0.00 | $0.00 | 56250 |
| 2024-03-18 | 0.00 | $0.00 | 66301 |
| 2024-03-15 | 0.00 | $0.00 | 110000 |
| 2024-03-14 | 0.00 | $0.00 | 112352 |
| 2024-03-12 | 0.00 | $0.00 | 401000 |
| 2024-03-11 | 0.00 | $0.00 | 120350 |
| 2024-03-08 | 0.00 | $0.00 | 142931 |
| 2024-03-07 | 0.00 | $0.00 | 127000 |
| 2024-03-06 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 120407 |
| 2024-03-01 | 0.00 | $0.00 | 150000 |
| 2024-02-29 | 0.00 | $0.00 | 140000 |
| 2024-02-28 | 0.00 | $0.00 | 168000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 7000 |
| 2024-02-23 | 0.00 | $0.00 | 214700 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 715000 |
| 2024-02-20 | 0.00 | $0.00 | 112000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2300 |
| 2024-02-14 | 0.00 | $0.00 | 843078 |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.4M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 200 |
| 2024-02-02 | 0.00 | $0.00 | 50000 |
| 2024-02-01 | 0.00 | $0.00 | 200000 |
| 2024-01-31 | 0.00 | $0.00 | 320000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 133882 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 47500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | 50000 |
| 2024-01-19 | 0.00 | $0.00 | 308961 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | 102000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 415200 |
| 2024-01-02 | 0.00 | $0.00 | 570000 |
| 2023-12-29 | 0.00 | $0.00 | 555645 |
| 2023-12-28 | 0.00 | $0.00 | 465000 |
| 2023-12-27 | 0.00 | $0.00 | 100000 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | 200000 |
| 2023-12-21 | 0.00 | $0.00 | 435612 |
| 2023-12-20 | 0.00 | $0.00 | 300000 |
| 2023-12-19 | 0.00 | $0.00 | 14275 |
| 2023-12-18 | 0.00 | $0.00 | 310000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 200000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-12-11 | 0.00 | $0.00 | 25397 |
| 2023-12-08 | 0.00 | $0.00 | 17897 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 730920 |
| 2023-12-05 | 0.00 | $0.00 | 43771 |
| 2023-12-04 | 0.00 | $0.00 | 350000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 103000 |
| 2023-11-27 | 0.00 | $0.00 | 10100 |
| 2023-11-24 | 0.00 | $0.00 | 45000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22400 |
| 2023-11-20 | 0.00 | $0.00 | 80833 |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 40000 |
| 2023-11-09 | 0.00 | $0.00 | 40000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 94000 |
| 2023-11-02 | 0.00 | $0.00 | 200000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 60000 |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 800 |
| 2023-10-24 | 0.00 | $0.00 | 20878 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 162000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 510250 |
| 2023-10-17 | 0.00 | $0.00 | 126000 |
| 2023-10-16 | 0.00 | $0.00 | 112115 |
| 2023-10-13 | 0.00 | $0.00 | 862645 |
| 2023-10-12 | 0.00 | $0.00 | 204600 |
| 2023-10-11 | 0.00 | $0.00 | 1.2M |
| 2023-10-10 | 0.00 | $0.00 | 150000 |
| 2023-10-09 | 0.00 | $0.00 | 30070 |
| 2023-10-06 | 0.00 | $0.00 | 627000 |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 318835 |
| 2023-10-03 | 0.00 | $0.00 | 50575 |
| 2023-10-02 | 0.00 | $0.00 | 2705 |
| 2023-09-29 | 0.00 | $0.00 | 326500 |
| 2023-09-28 | 0.00 | $0.00 | 16800 |
| 2023-09-27 | 0.00 | $0.00 | 111411 |
| 2023-09-26 | 0.00 | $0.00 | 7.0M |
| 2023-09-25 | 0.00 | $0.00 | 200000 |
| 2023-09-22 | 0.00 | $0.00 | 86555 |
| 2023-09-21 | 0.00 | $0.00 | 2.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 200000 |
| 2023-09-18 | 0.00 | $0.00 | 720000 |
| 2023-09-15 | 0.00 | $0.00 | 67450 |
| 2023-09-14 | 0.00 | $0.00 | 1.8M |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 900000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 30013 |
| 2023-09-06 | 0.00 | $0.00 | 18888 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 10500 |
| 2023-08-31 | 0.00 | $0.00 | 51500 |
| 2023-08-30 | 0.00 | $0.00 | 80000 |
| 2023-08-29 | 0.00 | $0.00 | 2.0M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 644000 |
| 2023-08-24 | 0.00 | $0.00 | 10000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 331000 |
| 2023-08-17 | 0.00 | $0.00 | 50861 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 174013 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 584000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 960000 |
| 2023-08-08 | 0.00 | $0.00 | 109131 |
| 2023-08-07 | 0.00 | $0.00 | 1.3M |
| 2023-08-04 | 0.00 | $0.00 | 95882 |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170000 |
| 2023-07-31 | 0.00 | $0.00 | 264695 |
| 2023-07-28 | 0.00 | $0.00 | 657748 |
| 2023-07-27 | 0.00 | $0.00 | 365100 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 157000 |
| 2023-07-24 | 0.00 | $0.00 | 22000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 64540 |
| 2023-07-19 | 0.00 | $0.00 | 25437 |
| 2023-07-18 | 0.00 | $0.00 | 28000 |
| 2023-07-17 | 0.00 | $0.00 | 75820 |
| 2023-07-14 | 0.00 | $0.00 | 38000 |
| 2023-07-13 | 0.00 | $0.00 | 66000 |
| 2023-07-12 | 0.00 | $0.00 | 8500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 180000 |
| 2023-07-07 | 0.00 | $0.00 | 48721 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 100000 |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 71750 |
| 2023-06-26 | 0.00 | $0.00 | 167909 |
| 2023-06-23 | 0.00 | $0.00 | 32000 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 91000 |
| 2023-06-16 | 0.00 | $0.00 | 325001 |
| 2023-06-15 | 0.00 | $0.00 | 2600 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 70000 |
| 2023-06-12 | 0.00 | $0.00 | 120000 |
| 2023-06-09 | 0.00 | $0.00 | 200001 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 768369 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 70000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 36650 |
| 2023-05-26 | 0.00 | $0.00 | 351333 |
| 2023-05-25 | 0.00 | $0.00 | 867116 |
| 2023-05-24 | 0.00 | $0.00 | 356000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 11090 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-18 | 0.00 | $0.00 | 185000 |
| 2023-05-17 | 0.00 | $0.00 | 718720 |
| 2023-05-16 | 0.00 | $0.00 | 969783 |
| 2023-05-15 | 0.00 | $0.00 | 822509 |
| 2023-05-12 | 0.00 | $0.00 | 55352 |
| 2023-05-11 | 0.00 | $0.00 | 120481 |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 2.5M |
| 2023-05-08 | 0.00 | $0.00 | 50000 |
| 2023-05-05 | 0.00 | $0.00 | 540100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 9110 |
| 2023-05-02 | 0.00 | $0.00 | 87320 |
| 2023-05-01 | 0.00 | $0.00 | 104200 |
| 2023-04-28 | 0.00 | $0.00 | 490 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 800 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 518500 |
| 2023-04-20 | 0.00 | $0.00 | 786023 |
| 2023-04-19 | 0.00 | $0.00 | 696042 |
| 2023-04-18 | 0.00 | $0.00 | 56143 |
| 2023-04-17 | 0.00 | $0.00 | 948747 |
| 2023-04-14 | 0.00 | $0.00 | 994110 |
| 2023-04-13 | 0.00 | $0.00 | 838432 |
| 2023-04-12 | 0.00 | $0.00 | 205000 |
| 2023-04-11 | 0.00 | $0.00 | 681859 |
| 2023-04-10 | 0.00 | $0.00 | 6350 |
| 2023-04-06 | 0.00 | $0.00 | 143000 |
| 2023-04-05 | 0.00 | $0.00 | 28650 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 542589 |
| 2023-03-31 | 0.00 | $0.00 | 1.5M |
| 2023-03-30 | 0.00 | $0.00 | 351000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 125766 |
| 2023-03-27 | 0.00 | $0.00 | 585500 |
| 2023-03-24 | 0.00 | $0.00 | 100000 |
| 2023-03-23 | 0.00 | $0.00 | 376000 |
| 2023-03-22 | 0.00 | $0.00 | 378578 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 80000 |
| 2023-03-17 | 0.00 | $0.00 | 4.2M |
| 2023-03-16 | 0.00 | $0.00 | 9450 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150000 |
| 2023-03-13 | 0.00 | $0.00 | 1.9M |
| 2023-03-10 | 0.00 | $0.00 | 3.5M |
| 2023-03-09 | 0.00 | $0.00 | 390000 |
| 2023-03-08 | 0.00 | $0.00 | 1.0M |
| 2023-03-07 | 0.00 | $0.00 | 987001 |
| 2023-03-06 | 0.00 | $0.00 | 900 |
| 2023-03-03 | 0.00 | $0.00 | 3801 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 74000 |
| 2023-02-28 | 0.00 | $0.00 | 2200 |
| 2023-02-27 | 0.00 | $0.00 | 150000 |
| 2023-02-24 | 0.00 | $0.00 | 822604 |
| 2023-02-23 | 0.00 | $0.00 | 278077 |
| 2023-02-22 | 0.00 | $0.00 | 51000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 411923 |
| 2023-02-16 | 0.00 | $0.00 | 50796 |
| 2023-02-15 | 0.00 | $0.00 | 696500 |
| 2023-02-14 | 0.00 | $0.00 | 42000 |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | 195000 |
| 2023-02-09 | 0.00 | $0.00 | 100 |
| 2023-02-08 | 0.00 | $0.00 | 500000 |
| 2023-02-07 | 0.00 | $0.00 | 97233 |
| 2023-02-06 | 0.00 | $0.00 | 739141 |
| 2023-02-03 | 0.00 | $0.00 | 153846 |
| 2023-02-02 | 0.00 | $0.00 | 2.1M |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 101989 |
| 2023-01-30 | 0.00 | $0.00 | 94500 |
| 2023-01-27 | 0.00 | $0.00 | 121700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 504850 |
| 2023-01-24 | 0.00 | $0.00 | 40960 |
| 2023-01-23 | 0.00 | $0.00 | 643077 |
| 2023-01-20 | 0.00 | $0.00 | 300000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 521000 |
| 2023-01-13 | 0.00 | $0.00 | 197500 |
| 2023-01-12 | 0.00 | $0.00 | 5744 |
| 2023-01-11 | 0.00 | $0.00 | 425199 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | 746344 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 615384 |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.6M |
| 2022-12-29 | 0.00 | $0.00 | 875901 |
| 2022-12-28 | 0.00 | $0.00 | 1.6M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.5M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 130500 |
| 2022-12-19 | 0.00 | $0.00 | 161619 |
| 2022-12-16 | 0.00 | $0.00 | 1.8M |
| 2022-12-15 | 0.00 | $0.00 | 103917 |
| 2022-12-14 | 0.00 | $0.00 | 2.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | 17.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.8M |
| 2022-12-07 | 0.00 | $0.00 | 4.7M |
| 2022-12-06 | 0.00 | $0.00 | 16.2M |
| 2022-12-05 | 0.00 | $0.00 | 91.4M |
| 2022-12-02 | 0.00 | $0.00 | 327600 |
| 2022-12-01 | 0.00 | $0.00 | 277700 |
| 2022-11-30 | 0.00 | $0.00 | 474888 |
| 2022-11-29 | 0.00 | $0.00 | 4.4M |
| 2022-11-28 | 0.00 | $0.00 | 629805 |
| 2022-11-25 | 0.00 | $0.01 | 323658 |
| 2022-11-23 | 0.00 | $0.00 | 2.8M |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 569050 |
| 2022-11-18 | 0.00 | $0.00 | 643918 |
| 2022-11-17 | 0.00 | $0.00 | 765000 |
| 2022-11-16 | 0.00 | $0.00 | 923532 |
| 2022-11-15 | 0.00 | $0.00 | 348951 |
| 2022-11-14 | 0.00 | $0.00 | 212783 |
| 2022-11-11 | 0.00 | $0.00 | 3.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 953000 |
| 2022-11-08 | 0.00 | $0.00 | 154001 |
| 2022-11-07 | 0.00 | $0.00 | 80737 |
| 2022-11-04 | 0.00 | $0.00 | 145000 |
| 2022-11-03 | 0.00 | $0.00 | 595000 |
| 2022-11-02 | 0.00 | $0.00 | 113018 |
| 2022-11-01 | 0.00 | $0.00 | 282120 |
| 2022-10-31 | 0.00 | $0.00 | 394392 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 3.7M |
| 2022-10-26 | 0.00 | $0.00 | 598936 |
| 2022-10-25 | 0.00 | $0.00 | 182789 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 472500 |
| 2022-10-20 | 0.00 | $0.00 | 883010 |
| 2022-10-19 | 0.00 | $0.00 | 10170 |
| 2022-10-18 | 0.00 | $0.00 | 404090 |
| 2022-10-17 | 0.00 | $0.00 | 23000 |
| 2022-10-14 | 0.00 | $0.00 | 150000 |
| 2022-10-13 | 0.00 | $0.00 | 851029 |
| 2022-10-12 | 0.00 | $0.00 | 2.7M |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 2.4M |
| 2022-10-07 | 0.00 | $0.00 | 554992 |
| 2022-10-06 | 0.00 | $0.00 | 726897 |
| 2022-10-05 | 0.00 | $0.00 | 1.7M |
| 2022-10-04 | 0.00 | $0.00 | 3.5M |
| 2022-10-03 | 0.00 | $0.00 | 5.7M |
| 2022-09-30 | 0.00 | $0.00 | 4.2M |
| 2022-09-29 | 0.00 | $0.00 | 2.3M |
| 2022-09-28 | 0.00 | $0.00 | 5.4M |
| 2022-09-27 | 0.00 | $0.00 | 426878 |
| 2022-09-26 | 0.00 | $0.00 | 2.5M |
| 2022-09-23 | 0.00 | $0.00 | 571430 |
| 2022-09-22 | 0.00 | $0.00 | 184000 |
| 2022-09-21 | 0.00 | $0.00 | 2.0M |
| 2022-09-20 | 0.00 | $0.00 | 638876 |
| 2022-09-19 | 0.00 | $0.00 | 519413 |
| 2022-09-16 | 0.00 | $0.00 | 225025 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 555000 |
| 2022-09-13 | 0.00 | $0.00 | 934677 |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 445350 |
| 2022-09-08 | 0.00 | $0.00 | 141426 |
| 2022-09-07 | 0.00 | $0.00 | 15.3M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 517600 |
| 2022-09-01 | 0.00 | $0.00 | 1.4M |
| 2022-08-31 | 0.00 | $0.00 | 2.4M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 3.2M |
| 2022-08-26 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | 1.3M |
| 2022-08-23 | 0.00 | $0.00 | 2.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.1M |
| 2022-08-19 | 0.00 | $0.00 | 621264 |
| 2022-08-18 | 0.00 | $0.00 | 475981 |
| 2022-08-17 | 0.00 | $0.00 | 333869 |
| 2022-08-16 | 0.00 | $0.00 | 533586 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 4.2M |
| 2022-08-11 | 0.00 | $0.00 | 1.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 376081 |
| 2022-08-08 | 0.00 | $0.00 | 403137 |
| 2022-08-05 | 0.00 | $0.00 | 1.0M |
| 2022-08-04 | 0.00 | $0.00 | 380277 |
| 2022-08-03 | 0.00 | $0.00 | 781534 |
| 2022-08-02 | 0.00 | $0.00 | 431216 |
| 2022-08-01 | 0.00 | $0.00 | 50000 |
| 2022-07-29 | 0.00 | $0.00 | 1.8M |
| 2022-07-28 | 0.00 | $0.00 | 4.9M |
| 2022-07-27 | 0.00 | $0.00 | 3.5M |
| 2022-07-26 | 0.00 | $0.00 | 42138 |
| 2022-07-25 | 0.00 | $0.00 | 687441 |
| 2022-07-22 | 0.00 | $0.00 | 516590 |
| 2022-07-21 | 0.00 | $0.00 | 2.4M |
| 2022-07-20 | 0.00 | $0.00 | 2.4M |
| 2022-07-19 | 0.00 | $0.00 | 785800 |
| 2022-07-18 | 0.00 | $0.00 | 895000 |
| 2022-07-15 | 0.00 | $0.00 | 220000 |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 223483 |
| 2022-07-12 | 0.00 | $0.00 | 415000 |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 38503 |
| 2022-07-06 | 0.00 | $0.00 | 595000 |
| 2022-07-05 | 0.00 | $0.00 | 101000 |
| 2022-07-01 | 0.00 | $0.00 | 1.9M |
| 2022-06-30 | 0.00 | $0.00 | 172339 |
| 2022-06-29 | 0.00 | $0.00 | 831840 |
| 2022-06-28 | 0.00 | $0.00 | 776300 |
| 2022-06-27 | 0.00 | $0.00 | 17540 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-23 | 0.00 | $0.00 | 75775 |
| 2022-06-22 | 0.00 | $0.00 | 1.7M |
| 2022-06-21 | 0.00 | $0.00 | 1.2M |
| 2022-06-17 | 0.00 | $0.00 | 763634 |
| 2022-06-16 | 0.00 | $0.00 | 844454 |
| 2022-06-15 | 0.00 | $0.00 | 953032 |
| 2022-06-14 | 0.00 | $0.00 | 85900 |
| 2022-06-13 | 0.00 | $0.00 | 526971 |
| 2022-06-10 | 0.00 | $0.00 | 411322 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 38698 |
| 2022-06-07 | 0.00 | $0.00 | 4113 |
| 2022-06-06 | 0.00 | $0.00 | 33100 |
| 2022-06-03 | 0.00 | $0.00 | 108137 |
| 2022-06-02 | 0.00 | $0.00 | 282500 |
| 2022-06-01 | 0.00 | $0.00 | 111000 |
| 2022-05-31 | 0.00 | $0.00 | 1.7M |
| 2022-05-27 | 0.00 | $0.00 | 479090 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 2500 |
| 2022-05-23 | 0.00 | $0.00 | 2.7M |
| 2022-05-20 | 0.00 | $0.00 | 1.6M |
| 2022-05-19 | 0.00 | $0.00 | 756666 |
| 2022-05-18 | 0.00 | $0.00 | 6.4M |
| 2022-05-17 | 0.00 | $0.00 | 5.2M |
| 2022-05-16 | 0.00 | $0.00 | 864037 |
| 2022-05-13 | 0.00 | $0.00 | 1.8M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | 17.2M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 716264 |
| 2022-05-05 | 0.00 | $0.00 | 3.3M |
| 2022-05-04 | 0.00 | $0.00 | 4.4M |
| 2022-05-03 | 0.00 | $0.00 | 4.2M |
| 2022-05-02 | 0.00 | $0.00 | 9.4M |
| 2022-04-29 | 0.00 | $0.01 | 670665 |
| 2022-04-28 | 0.00 | $0.01 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 5.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.3M |
| 2022-04-25 | 0.01 | $0.00 | 4.3M |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | 12575 |
| 2022-04-20 | 0.01 | $0.00 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | 1.7M |
| 2022-04-18 | 0.01 | $0.01 | 3.6M |
| 2022-04-14 | 0.01 | $0.01 | 4.3M |
| 2022-04-13 | 0.01 | $0.01 | 3.3M |
| 2022-04-12 | 0.01 | $0.00 | 9.3M |
| 2022-04-11 | 0.01 | $0.01 | 6.4M |
| 2022-04-08 | 0.01 | $0.01 | 228388 |
| 2022-04-07 | 0.01 | $0.01 | 1.5M |
| 2022-04-06 | 0.01 | $0.01 | 2.0M |
| 2022-04-05 | 0.01 | $0.01 | 247833 |
| 2022-04-04 | 0.01 | $0.01 | 950109 |
| 2022-04-01 | 0.01 | $0.01 | 412050 |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 663554 |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 2.0M |
| 2022-03-23 | 0.01 | $0.01 | 3.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.6M |
| 2022-03-21 | 0.00 | $0.01 | 1.0M |
| 2022-03-18 | 0.00 | $0.01 | 5.0M |
| 2022-03-17 | 0.00 | $0.01 | 1.5M |
| 2022-03-16 | 0.00 | $0.00 | 627606 |
| 2022-03-15 | 0.00 | $0.00 | 340228 |
| 2022-03-14 | 0.00 | $0.01 | 444290 |
| 2022-03-11 | 0.00 | $0.00 | 20018 |
| 2022-03-10 | 0.00 | $0.01 | 500830 |
| 2022-03-09 | 0.00 | $0.00 | 291754 |
| 2022-03-08 | 0.00 | $0.01 | 370000 |
| 2022-03-07 | 0.00 | $0.01 | 385454 |
| 2022-03-04 | 0.00 | $0.00 | 175040 |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 2.1M |
| 2022-03-01 | 0.00 | $0.00 | 378611 |
| 2022-02-28 | 0.00 | $0.00 | 379129 |
| 2022-02-25 | 0.00 | $0.00 | 2.8M |
| 2022-02-24 | 0.00 | $0.00 | 7.0M |
| 2022-02-23 | 0.00 | $0.01 | 2.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.7M |
| 2022-02-18 | 0.00 | $0.00 | 1.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 4.2M |
| 2022-02-15 | 0.00 | $0.00 | 120736 |
| 2022-02-14 | 0.00 | $0.00 | 375423 |
| 2022-02-11 | 0.00 | $0.01 | 79500 |
| 2022-02-10 | 0.00 | $0.00 | 131909 |
| 2022-02-09 | 0.00 | $0.01 | 1.3M |
| 2022-02-08 | 0.00 | $0.01 | 436753 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 6.1M |
| 2022-02-03 | 0.00 | $0.00 | 250 |
| 2022-02-02 | 0.01 | $0.01 | 1500 |
| 2022-02-01 | 0.01 | $0.00 | 231112 |
| 2022-01-31 | 0.01 | $0.00 | 10200 |
| 2022-01-28 | 0.01 | $0.00 | 3.0M |
| 2022-01-27 | 0.01 | $0.01 | 1.7M |
| 2022-01-26 | 0.01 | $0.01 | 1.4M |
| 2022-01-25 | 0.01 | $0.01 | 681210 |
| 2022-01-24 | 0.01 | $0.00 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 500 |
| 2022-01-20 | 0.01 | $0.01 | 8.4M |
| 2022-01-19 | 0.01 | $0.01 | 17.8M |
| 2022-01-18 | 0.01 | $0.01 | 2.5M |
| 2022-01-14 | 0.01 | $0.01 | 3.2M |
| 2022-01-13 | 0.01 | $0.01 | 8.5M |
| 2022-01-12 | 0.01 | $0.01 | 489354 |
| 2022-01-11 | 0.01 | $0.01 | 41300 |
| 2022-01-10 | 0.01 | $0.01 | 1.4M |
| 2022-01-07 | 0.01 | $0.01 | 244100 |
| 2022-01-06 | 0.01 | $0.01 | 3.6M |
| 2022-01-05 | 0.01 | $0.01 | 378800 |
| 2022-01-04 | 0.01 | $0.01 | 1.9M |
| 2022-01-03 | 0.01 | $0.01 | 630401 |
| 2021-12-31 | 0.01 | $0.01 | 4.7M |
| 2021-12-30 | 0.01 | $0.01 | 3.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.4M |
| 2021-12-28 | 0.01 | $0.01 | 15.1M |
| 2021-12-27 | 0.01 | $0.01 | 26.5M |
| 2021-12-23 | 0.01 | $0.01 | 21.5M |
| 2021-12-22 | 0.01 | $0.01 | 43.0M |
| 2021-12-21 | 0.01 | $0.01 | 70.1M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 2.1M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 3.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.8M |
| 2021-12-10 | 0.01 | $0.01 | 1.0M |
| 2021-12-09 | 0.01 | $0.01 | 1.6M |
| 2021-12-08 | 0.01 | $0.01 | 1.6M |
| 2021-12-07 | 0.01 | $0.01 | 3.6M |
| 2021-12-06 | 0.01 | $0.01 | 3.4M |
| 2021-12-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 2.3M |
| 2021-12-01 | 0.01 | $0.01 | 2.8M |
| 2021-11-30 | 0.01 | $0.01 | 7.2M |
| 2021-11-29 | 0.01 | $0.01 | 4.2M |
| 2021-11-26 | 0.01 | $0.01 | 998975 |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 3.1M |
| 2021-11-22 | 0.01 | $0.01 | 8.0M |
| 2021-11-19 | 0.01 | $0.01 | 8.6M |
| 2021-11-18 | 0.01 | $0.01 | 19.1M |
| 2021-11-17 | 0.01 | $0.01 | 8.1M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 2.9M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 8.4M |
| 2021-11-10 | 0.01 | $0.01 | 2.7M |
| 2021-11-09 | 0.01 | $0.01 | 5.6M |
| 2021-11-08 | 0.01 | $0.01 | 3.8M |
| 2021-11-05 | 0.01 | $0.01 | 21.8M |
| 2021-11-04 | 0.01 | $0.01 | 11.0M |
| 2021-11-03 | 0.01 | $0.01 | 6.6M |
| 2021-11-02 | 0.01 | $0.01 | 7.5M |
| 2021-11-01 | 0.01 | $0.01 | 4.2M |
| 2021-10-29 | 0.01 | $0.01 | 4.2M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 3.6M |
| 2021-10-26 | 0.01 | $0.01 | 11.9M |
| 2021-10-25 | 0.01 | $0.01 | 6.8M |
| 2021-10-22 | 0.01 | $0.01 | 12.0M |
| 2021-10-21 | 0.01 | $0.01 | 6.7M |
| 2021-10-20 | 0.01 | $0.01 | 10.1M |
| 2021-10-19 | 0.01 | $0.01 | 5.5M |
| 2021-10-18 | 0.01 | $0.01 | 9.2M |
| 2021-10-15 | 0.01 | $0.01 | 9.7M |
| 2021-10-14 | 0.01 | $0.01 | 16.3M |
| 2021-10-13 | 0.01 | $0.01 | 6.8M |
| 2021-10-12 | 0.01 | $0.01 | 6.0M |
| 2021-10-11 | 0.01 | $0.01 | 7.1M |
| 2021-10-08 | 0.01 | $0.01 | 3.9M |
| 2021-10-07 | 0.01 | $0.01 | 2.9M |
| 2021-10-06 | 0.01 | $0.01 | 21.9M |
| 2021-10-05 | 0.01 | $0.01 | 8.9M |
| 2021-10-04 | 0.01 | $0.01 | 14.2M |
| 2021-10-01 | 0.01 | $0.01 | 13.4M |
| 2021-09-30 | 0.01 | $0.01 | 21.3M |
| 2021-09-29 | 0.01 | $0.01 | 39.9M |
| 2021-09-28 | 0.01 | $0.02 | 41.1M |
| 2021-09-27 | 0.01 | $0.02 | 75.9M |
| 2021-09-24 | 0.01 | $0.01 | 25.0M |
| 2021-09-23 | 0.01 | $0.01 | 13.4M |
| 2021-09-22 | 0.01 | $0.01 | 11.0M |
| 2021-09-21 | 0.01 | $0.01 | 33.6M |
| 2021-09-20 | 0.01 | $0.01 | 19.3M |
| 2021-09-17 | 0.01 | $0.01 | 23.1M |
| 2021-09-16 | 0.01 | $0.01 | 43.9M |
| 2021-09-15 | 0.01 | $0.01 | 27.9M |
| 2021-09-14 | 0.01 | $0.01 | 25.7M |
| 2021-09-13 | 0.01 | $0.01 | 30.8M |
| 2021-09-10 | 0.01 | $0.01 | 35.3M |
| 2021-09-09 | 0.01 | $0.01 | 22.0M |
| 2021-09-08 | 0.01 | $0.01 | 23.0M |
| 2021-09-07 | 0.01 | $0.01 | 35.6M |
| 2021-09-03 | 0.01 | $0.02 | 101.7M |
| 2021-09-02 | 0.01 | $0.01 | 109.6M |
| 2021-09-01 | 0.01 | $0.02 | 484.4M |
| 2021-08-31 | 0.01 | $0.00 | 761000 |
| 2021-08-30 | 0.01 | $0.00 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.01 | $0.01 | 6.1M |
| 2021-08-25 | 0.01 | $0.01 | 179901 |
| 2021-08-24 | 0.01 | $0.01 | 1.8M |
| 2021-08-23 | 0.01 | $0.01 | 3.3M |
| 2021-08-20 | 0.01 | $0.01 | 200000 |
| 2021-08-19 | 0.01 | $0.01 | 1.6M |
| 2021-08-18 | 0.01 | $0.01 | 838000 |
| 2021-08-17 | 0.01 | $0.01 | 2.4M |
| 2021-08-16 | 0.01 | $0.01 | 6.4M |
| 2021-08-13 | 0.01 | $0.01 | 4.1M |
| 2021-08-12 | 0.01 | $0.01 | 2.1M |
| 2021-08-11 | 0.01 | $0.01 | 2.4M |
| 2021-08-10 | 0.01 | $0.01 | 5000 |
| 2021-08-09 | 0.01 | $0.01 | 540700 |
| 2021-08-06 | 0.01 | $0.01 | 3.2M |
| 2021-08-05 | 0.01 | $0.01 | 4.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.2M |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 1.2M |
| 2021-07-30 | 0.01 | $0.01 | 890000 |
| 2021-07-29 | 0.01 | $0.01 | 3.6M |
| 2021-07-28 | 0.01 | $0.01 | 4.1M |
| 2021-07-27 | 0.01 | $0.01 | 402500 |
| 2021-07-26 | 0.01 | $0.01 | 643150 |
| 2021-07-23 | 0.01 | $0.01 | 2.3M |
| 2021-07-22 | 0.01 | $0.01 | 163869 |
| 2021-07-21 | 0.01 | $0.01 | 5.2M |
| 2021-07-20 | 0.01 | $0.01 | 11.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 801000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 501000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 510000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 3.2M |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 2.8M |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 1.6M |
| 2026-06-25 | 0.00 | $0.00 | 183624 |
| 2026-06-24 | 0.00 | $0.00 | 295834 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 2.3M |
| 2026-06-11 | 0.00 | $0.00 | 614700 |
| 2026-06-10 | 0.00 | $0.00 | 538093 |
| 2026-06-09 | 0.00 | $0.00 | 3.0M |
| 2026-06-08 | 0.00 | $0.00 | 240000 |
| 2026-06-05 | 0.00 | $0.00 | 10500 |
| 2026-06-04 | 0.00 | $0.00 | 306500 |
| 2026-06-03 | 0.00 | $0.00 | 159000 |
| 2026-06-02 | 0.00 | $0.00 | 159000 |
| 2026-06-01 | 0.00 | $0.00 | 499000 |
| 2026-05-29 | 0.00 | $0.00 | 3.3M |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 204999 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 717408 |
| 2026-05-21 | 0.00 | $0.00 | 717408 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 323478 |
| 2026-05-18 | 0.00 | $0.00 | 179224 |
| 2026-05-15 | 0.00 | $0.00 | 300815 |
| 2026-05-14 | 0.00 | $0.00 | 1.5M |
| 2026-05-13 | 0.00 | $0.00 | 15185 |
| 2026-05-12 | 0.00 | $0.00 | 360000 |
| 2026-05-11 | 0.00 | $0.00 | 478690 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 350000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | 0.00 | $0.00 | 249000 |
| 2026-04-28 | 0.00 | $0.00 | 751000 |
| 2026-04-27 | 0.00 | $0.00 | 624000 |
| 2026-04-24 | 0.00 | $0.00 | 2.6M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.4M |
| 2026-04-21 | 0.00 | $0.00 | 600000 |
| 2026-04-20 | 0.00 | $0.00 | 5.8M |
| 2026-04-17 | 0.00 | $0.00 | 600000 |
| 2026-04-16 | 0.00 | $0.00 | 600000 |
| 2026-04-15 | 0.00 | $0.00 | 1.3M |
| 2026-04-14 | 0.00 | $0.00 | 1.3M |
| 2026-04-13 | 0.00 | $0.00 | 10.7M |
| 2026-04-10 | 0.00 | $0.00 | 3.9M |
| 2026-04-09 | 0.00 | $0.00 | 13.9M |
| 2026-04-08 | 0.00 | $0.00 | 6.0M |
| 2026-04-07 | 0.00 | $0.00 | 4.5M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 12.9M |
| 2026-04-01 | 0.00 | $0.00 | 9.7M |
| 2026-03-31 | 0.00 | $0.00 | 8.5M |
| 2026-03-30 | 0.00 | $0.00 | 11.2M |
| 2026-03-27 | 0.00 | $0.00 | 2.9M |
| 2026-03-26 | 0.00 | $0.00 | 860000 |
| 2026-03-25 | 0.00 | $0.00 | 73300 |
| 2026-03-24 | 0.00 | $0.00 | 300000 |
| 2026-03-23 | 0.00 | $0.00 | 2.9M |
| 2026-03-20 | 0.00 | $0.00 | 4.4M |
| 2026-03-19 | 0.00 | $0.00 | 1.9M |
| 2026-03-18 | 0.00 | $0.00 | 3.9M |
| 2026-03-17 | 0.00 | $0.00 | 4.5M |
| 2026-03-16 | 0.00 | $0.00 | 2.4M |
| 2026-03-13 | 0.00 | $0.00 | 5.4M |
| 2026-03-12 | 0.00 | $0.00 | 3.7M |
| 2026-03-11 | 0.00 | $0.00 | 324902 |
| 2026-03-10 | 0.00 | $0.00 | 423204 |
| 2026-03-09 | 0.00 | $0.00 | 204430 |
| 2026-03-06 | 0.00 | $0.00 | 892865 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 268965 |
| 2026-03-03 | 0.00 | $0.00 | 6.0M |
| 2026-03-02 | 0.00 | $0.00 | 21.8M |
| 2026-02-27 | 0.00 | $0.00 | 4.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 4.5M |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 290500 |
| 2026-02-20 | 0.00 | $0.00 | 890000 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 712805 |
| 2026-02-17 | 0.00 | $0.00 | 1.8M |
| 2026-02-13 | 0.00 | $0.00 | 8.2M |
| 2026-02-12 | 0.00 | $0.00 | 7.5M |
| 2026-02-11 | 0.00 | $0.00 | 3.3M |
| 2026-02-10 | 0.00 | $0.00 | 621495 |
| 2026-02-09 | 0.00 | $0.00 | 127606 |
| 2026-02-06 | 0.00 | $0.00 | 3.9M |
| 2026-02-05 | 0.00 | $0.00 | 4.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.7M |
| 2026-02-03 | 0.00 | $0.00 | 6.9M |
| 2026-02-02 | 0.00 | $0.00 | 22.6M |
| 2026-01-30 | 0.00 | $0.00 | 15.9M |
| 2026-01-29 | 0.00 | $0.00 | 5.0M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 29.1M |
| 2026-01-26 | 0.00 | $0.00 | 10.6M |
| 2026-01-23 | 0.00 | $0.00 | 31.4M |
| 2026-01-22 | 0.00 | $0.00 | 34.6M |
| 2026-01-21 | 0.00 | $0.00 | 99.6M |
| 2026-01-20 | 0.00 | $0.00 | 2.5M |
| 2026-01-16 | 0.00 | $0.00 | 386227 |
| 2026-01-15 | 0.00 | $0.00 | 15350 |
| 2026-01-14 | 0.00 | $0.00 | 853030 |
| 2026-01-13 | 0.00 | $0.00 | 1.9M |
| 2026-01-12 | 0.00 | $0.00 | 7.0M |
| 2026-01-09 | 0.00 | $0.00 | 4.7M |
| 2026-01-08 | 0.00 | $0.00 | 4.1M |
| 2026-01-07 | 0.00 | $0.00 | 3.3M |
| 2026-01-06 | 0.00 | $0.00 | 12.0M |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 920134 |
| 2025-12-30 | 0.00 | $0.00 | 23.8M |
| 2025-12-29 | 0.00 | $0.00 | 13.4M |
| 2025-12-26 | 0.00 | $0.00 | 7.9M |
| 2025-12-24 | 0.00 | $0.00 | 21.0M |
| 2025-12-23 | 0.00 | $0.00 | 70.7M |
| 2025-12-22 | 0.00 | $0.00 | 16.3M |
| 2025-12-19 | 0.00 | $0.00 | 1.1M |
| 2025-12-18 | 0.00 | $0.00 | 7.5M |
| 2025-12-17 | 0.00 | $0.00 | 51500 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 43078 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 109090 |
| 2025-12-05 | 0.00 | $0.00 | 109090 |
| 2025-12-04 | 0.00 | $0.00 | 109090 |
| 2025-12-03 | 0.00 | $0.00 | 109090 |
| 2025-12-02 | 0.00 | $0.00 | 109090 |
| 2025-12-01 | 0.00 | $0.00 | 109090 |
| 2025-11-28 | 0.00 | $0.00 | 140000 |
| 2025-11-26 | 0.00 | $0.00 | 249090 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 75000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 56000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 60000 |
| 2025-10-29 | 0.00 | $0.00 | 92278 |
| 2025-10-28 | 0.00 | $0.00 | 25000 |
| 2025-10-27 | 0.00 | $0.00 | 4.0M |
| 2025-10-24 | 0.00 | $0.00 | 13.7M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | 100000 |
| 2025-10-20 | 0.00 | $0.00 | 120400 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10700 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3500 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 923000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 9100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 19203 |
| 2025-09-25 | 0.00 | $0.00 | 13000 |
| 2025-09-24 | 0.00 | $0.00 | 187409 |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | 110000 |
| 2025-09-19 | 0.00 | $0.00 | 25568 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 10000 |
| 2025-09-16 | 0.00 | $0.00 | 100000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 3.0M |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1.2M |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200000 |
| 2025-09-05 | 0.00 | $0.00 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 61375 |
| 2025-08-25 | 0.00 | $0.00 | 284845 |
| 2025-08-22 | 0.00 | $0.00 | 190000 |
| 2025-08-21 | 0.00 | $0.00 | 11416 |
| 2025-08-20 | 0.00 | $0.00 | 38116 |
| 2025-08-19 | 0.00 | $0.00 | 257500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 70000 |
| 2025-08-14 | 0.00 | $0.00 | 12500 |
| 2025-08-13 | 0.00 | $0.00 | 236006 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 115000 |
| 2025-08-08 | 0.00 | $0.00 | 52000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 60000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 41665 |
| 2025-07-30 | 0.00 | $0.00 | 112000 |
| 2025-07-29 | 0.00 | $0.00 | 50000 |
| 2025-07-28 | 0.00 | $0.00 | 925400 |
| 2025-07-25 | 0.00 | $0.00 | 7500 |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 203600 |
| 2025-07-21 | 0.00 | $0.00 | 38000 |
| 2025-07-18 | 0.00 | $0.00 | 3.6M |
| 2025-07-17 | 0.00 | $0.00 | 3.6M |
| 2025-07-16 | 0.00 | $0.00 | 3.6M |
| 2025-07-15 | 0.00 | $0.00 | 7.0M |
| 2025-07-14 | 0.00 | $0.00 | 120000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 19564 |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 100000 |
| 2025-07-03 | 0.00 | $0.00 | 167000 |
| 2025-07-02 | 0.00 | $0.00 | 80000 |
| 2025-07-01 | 0.00 | $0.00 | 486041 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 50000 |
| 2025-06-26 | 0.00 | $0.00 | 23133 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 40000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 148000 |
| 2025-06-17 | 0.00 | $0.00 | 2781 |
| 2025-06-16 | 0.00 | $0.00 | 1250 |
| 2025-06-13 | 0.00 | $0.00 | 86668 |
| 2025-06-12 | 0.00 | $0.00 | 600 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | 0.00 | $0.00 | 20000 |
| 2025-06-09 | 0.00 | $0.00 | 23900 |
| 2025-06-06 | 0.00 | $0.00 | 459550 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 185000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 230000 |
| 2025-05-28 | 0.00 | $0.00 | 200000 |
| 2025-05-27 | 0.00 | $0.00 | 325261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.8M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 120327 |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 140000 |
| 2025-05-13 | 0.00 | $0.00 | 123000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 113000 |
| 2025-05-07 | 0.00 | $0.00 | 3000 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 373603 |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 55000 |
| 2025-04-29 | 0.00 | $0.00 | 1502 |
| 2025-04-28 | 0.00 | $0.00 | 420000 |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 1995 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 184468 |
| 2025-04-21 | 0.00 | $0.00 | 166666 |
| 2025-04-17 | 0.00 | $0.00 | 185702 |
| 2025-04-16 | 0.00 | $0.00 | 120000 |
| 2025-04-15 | 0.00 | $0.00 | 112000 |
| 2025-04-14 | 0.00 | $0.00 | 1.7M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 965000 |
| 2025-04-08 | 0.00 | $0.00 | 965000 |
| 2025-04-07 | 0.00 | $0.00 | 965000 |
| 2025-04-04 | 0.00 | $0.00 | 965000 |
| 2025-04-03 | 0.00 | $0.00 | 1.0M |
| 2025-04-02 | 0.00 | $0.00 | 200000 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4.7M |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 50000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 324000 |
| 2025-03-18 | 0.00 | $0.00 | 11.3M |
| 2025-03-17 | 0.00 | $0.00 | 21000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 36128 |
| 2025-03-12 | 0.00 | $0.00 | 102000 |
| 2025-03-11 | 0.00 | $0.00 | 439959 |
| 2025-03-10 | 0.00 | $0.00 | 88333 |
| 2025-03-07 | 0.00 | $0.00 | 225000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 130800 |
| 2025-02-27 | 0.00 | $0.00 | 323863 |
| 2025-02-26 | 0.00 | $0.00 | 586000 |
| 2025-02-25 | 0.00 | $0.00 | 428041 |
| 2025-02-24 | 0.00 | $0.00 | 300000 |
| 2025-02-21 | 0.00 | $0.00 | 420000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | 95900 |
| 2025-02-14 | 0.00 | $0.00 | 105001 |
| 2025-02-13 | 0.00 | $0.00 | 400000 |
| 2025-02-12 | 0.00 | $0.00 | 101000 |
| 2025-02-11 | 0.00 | $0.00 | 269100 |
| 2025-02-10 | 0.00 | $0.00 | 10900 |
| 2025-02-07 | 0.00 | $0.00 | 49000 |
| 2025-02-06 | 0.00 | $0.00 | 283333 |
| 2025-02-05 | 0.00 | $0.00 | 5650 |
| 2025-02-04 | 0.00 | $0.00 | 1.2M |
| 2025-02-03 | 0.00 | $0.00 | 7000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 46500 |
| 2025-01-29 | 0.00 | $0.00 | 14000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | 34040 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 115033 |
| 2025-01-16 | 0.00 | $0.00 | 60000 |
| 2025-01-15 | 0.00 | $0.00 | 115033 |
| 2025-01-14 | 0.00 | $0.00 | 338730 |
| 2025-01-13 | 0.00 | $0.00 | 29000 |
| 2025-01-10 | 0.00 | $0.00 | 29000 |
| 2025-01-08 | 0.00 | $0.00 | 210000 |
| 2025-01-07 | 0.00 | $0.00 | 29000 |
| 2025-01-06 | 0.00 | $0.00 | 29000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 372500 |
| 2024-12-30 | 0.00 | $0.00 | 562468 |
| 2024-12-27 | 0.00 | $0.00 | 242298 |
| 2024-12-26 | 0.00 | $0.00 | 242298 |
| 2024-12-24 | 0.00 | $0.00 | 242298 |
| 2024-12-23 | 0.00 | $0.00 | 873497 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 2.6M |
| 2024-12-16 | 0.00 | $0.00 | 2.6M |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | 2.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 2.6M |
| 2024-12-05 | 0.00 | $0.00 | 55499 |
| 2024-12-04 | 0.00 | $0.00 | 2.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.7M |
| 2024-12-02 | 0.00 | $0.00 | 60376 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 4823 |
| 2024-11-26 | 0.00 | $0.00 | 631856 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 30000 |
| 2024-11-21 | 0.00 | $0.00 | 4725 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 92316 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 102316 |
| 2024-11-14 | 0.00 | $0.00 | 6422 |
| 2024-11-13 | 0.00 | $0.00 | 11900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 13500 |
| 2024-11-06 | 0.00 | $0.00 | 125000 |
| 2024-11-05 | 0.00 | $0.00 | 80000 |
| 2024-11-04 | 0.00 | $0.00 | 80000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 622221 |
| 2024-10-30 | 0.00 | $0.00 | 80000 |
| 2024-10-29 | 0.00 | $0.00 | 100199 |
| 2024-10-28 | 0.00 | $0.00 | 54728 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 195000 |
| 2024-10-23 | 0.00 | $0.00 | 373051 |
| 2024-10-22 | 0.00 | $0.00 | 6140 |
| 2024-10-21 | 0.00 | $0.00 | 85000 |
| 2024-10-18 | 0.00 | $0.00 | 165000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 5.1M |
| 2024-10-14 | 0.00 | $0.00 | 6.6M |
| 2024-10-11 | 0.00 | $0.00 | 60000 |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 130000 |
| 2024-10-08 | 0.00 | $0.00 | 130000 |
| 2024-10-07 | 0.00 | $0.00 | 1500 |
| 2024-10-04 | 0.00 | $0.00 | 100000 |
| 2024-10-03 | 0.00 | $0.00 | 130000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 131000 |
| 2024-09-19 | 0.00 | $0.00 | 42000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 104500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 29000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 29000 |
| 2024-09-09 | 0.00 | $0.00 | 155000 |
| 2024-09-06 | 0.00 | $0.00 | 155000 |
| 2024-09-05 | 0.00 | $0.00 | 155000 |
| 2024-09-04 | 0.00 | $0.00 | 180000 |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 101000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 135000 |
| 2024-08-22 | 0.00 | $0.00 | 40000 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 284099 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 214400 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 30000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 55000 |
| 2024-08-02 | 0.00 | $0.00 | 70000 |
| 2024-08-01 | 0.00 | $0.00 | 30000 |
| 2024-07-31 | 0.00 | $0.00 | 60000 |
| 2024-07-30 | 0.00 | $0.00 | 60000 |
| 2024-07-29 | 0.00 | $0.00 | 130000 |
| 2024-07-26 | 0.00 | $0.00 | 145600 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 34700 |
| 2024-07-23 | 0.00 | $0.00 | 30000 |
| 2024-07-22 | 0.00 | $0.00 | 170571 |
| 2024-07-19 | 0.00 | $0.00 | 28000 |
| 2024-07-18 | 0.00 | $0.00 | 28000 |
| 2024-07-17 | 0.00 | $0.00 | 98000 |
| 2024-07-15 | 0.00 | $0.00 | 10001 |
| 2024-07-12 | 0.00 | $0.00 | 2000 |
| 2024-07-10 | 0.00 | $0.00 | 180000 |
| 2024-07-08 | 0.00 | $0.00 | 327001 |
| 2024-07-05 | 0.00 | $0.00 | 33000 |
| 2024-07-01 | 0.00 | $0.00 | 268845 |
| 2024-06-28 | 0.00 | $0.00 | 4.0M |
| 2024-06-27 | 0.00 | $0.00 | 244600 |
| 2024-06-21 | 0.00 | $0.00 | 4642 |
| 2024-06-20 | 0.00 | $0.00 | 219959 |
| 2024-06-17 | 0.00 | $0.00 | 520000 |
| 2024-06-13 | 0.00 | $0.00 | 51139 |
| 2024-06-10 | 0.00 | $0.00 | 250 |
| 2024-06-07 | 0.00 | $0.00 | 63088 |
| 2024-06-06 | 0.00 | $0.00 | 1.2M |
| 2024-06-05 | 0.00 | $0.00 | 94648 |
| 2024-06-03 | 0.00 | $0.00 | 10000 |
| 2024-05-31 | 0.00 | $0.00 | 965962 |
| 2024-05-29 | 0.00 | $0.00 | 40000 |
| 2024-05-28 | 0.00 | $0.00 | 10000 |
| 2024-05-24 | 0.00 | $0.00 | 48000 |
| 2024-05-22 | 0.00 | $0.00 | 30000 |
| 2024-05-20 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | 0.00 | $0.00 | 83199 |
| 2024-05-16 | 0.00 | $0.00 | 108735 |
| 2024-05-15 | 0.00 | $0.00 | 460000 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 121200 |
| 2024-05-10 | 0.00 | $0.00 | 15600 |
| 2024-05-08 | 0.00 | $0.00 | 10581 |
| 2024-05-06 | 0.00 | $0.00 | 459900 |
| 2024-05-03 | 0.00 | $0.00 | 2658 |
| 2024-05-02 | 0.00 | $0.00 | 2510 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-29 | 0.00 | $0.00 | 463920 |
| 2024-04-26 | 0.00 | $0.00 | 122700 |
| 2024-04-24 | 0.00 | $0.00 | 20505 |
| 2024-04-23 | 0.00 | $0.00 | 50000 |
| 2024-04-22 | 0.00 | $0.00 | 169360 |
| 2024-04-19 | 0.00 | $0.00 | 10000 |
| 2024-04-18 | 0.00 | $0.00 | 35500 |
| 2024-04-17 | 0.00 | $0.00 | 5560 |
| 2024-04-16 | 0.00 | $0.00 | 150000 |
| 2024-04-12 | 0.00 | $0.00 | 51125 |
| 2024-04-11 | 0.00 | $0.00 | 61000 |
| 2024-04-10 | 0.00 | $0.00 | 20000 |
| 2024-04-08 | 0.00 | $0.00 | 4150 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 191000 |
| 2024-04-03 | 0.00 | $0.00 | 175435 |
| 2024-04-02 | 0.00 | $0.00 | 264114 |
| 2024-04-01 | 0.00 | $0.00 | 184455 |
| 2024-03-28 | 0.00 | $0.00 | 100000 |
| 2024-03-27 | 0.00 | $0.00 | 60000 |
| 2024-03-26 | 0.00 | $0.00 | 90150 |
| 2024-03-25 | 0.00 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 550000 |
| 2024-03-19 | 0.00 | $0.00 | 56250 |
| 2024-03-18 | 0.00 | $0.00 | 66301 |
| 2024-03-15 | 0.00 | $0.00 | 110000 |
| 2024-03-14 | 0.00 | $0.00 | 112352 |
| 2024-03-12 | 0.00 | $0.00 | 401000 |
| 2024-03-11 | 0.00 | $0.00 | 120350 |
| 2024-03-08 | 0.00 | $0.00 | 142931 |
| 2024-03-07 | 0.00 | $0.00 | 127000 |
| 2024-03-06 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | 0.00 | $0.00 | 120407 |
| 2024-03-01 | 0.00 | $0.00 | 150000 |
| 2024-02-29 | 0.00 | $0.00 | 140000 |
| 2024-02-28 | 0.00 | $0.00 | 168000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | 0.00 | $0.00 | 7000 |
| 2024-02-23 | 0.00 | $0.00 | 214700 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 715000 |
| 2024-02-20 | 0.00 | $0.00 | 112000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2300 |
| 2024-02-14 | 0.00 | $0.00 | 843078 |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.4M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 200 |
| 2024-02-02 | 0.00 | $0.00 | 50000 |
| 2024-02-01 | 0.00 | $0.00 | 200000 |
| 2024-01-31 | 0.00 | $0.00 | 320000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 133882 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 47500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-22 | 0.00 | $0.00 | 50000 |
| 2024-01-19 | 0.00 | $0.00 | 308961 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | 102000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 415200 |
| 2024-01-02 | 0.00 | $0.00 | 570000 |
| 2023-12-29 | 0.00 | $0.00 | 555645 |
| 2023-12-28 | 0.00 | $0.00 | 465000 |
| 2023-12-27 | 0.00 | $0.00 | 100000 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | 200000 |
| 2023-12-21 | 0.00 | $0.00 | 435612 |
| 2023-12-20 | 0.00 | $0.00 | 300000 |
| 2023-12-19 | 0.00 | $0.00 | 14275 |
| 2023-12-18 | 0.00 | $0.00 | 310000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 200000 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-12-11 | 0.00 | $0.00 | 25397 |
| 2023-12-08 | 0.00 | $0.00 | 17897 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 730920 |
| 2023-12-05 | 0.00 | $0.00 | 43771 |
| 2023-12-04 | 0.00 | $0.00 | 350000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 103000 |
| 2023-11-27 | 0.00 | $0.00 | 10100 |
| 2023-11-24 | 0.00 | $0.00 | 45000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22400 |
| 2023-11-20 | 0.00 | $0.00 | 80833 |
| 2023-11-17 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 40000 |
| 2023-11-09 | 0.00 | $0.00 | 40000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 10000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 94000 |
| 2023-11-02 | 0.00 | $0.00 | 200000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 60000 |
| 2023-10-27 | 0.00 | $0.00 | 800000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 800 |
| 2023-10-24 | 0.00 | $0.00 | 20878 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 162000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 510250 |
| 2023-10-17 | 0.00 | $0.00 | 126000 |
| 2023-10-16 | 0.00 | $0.00 | 112115 |
| 2023-10-13 | 0.00 | $0.00 | 862645 |
| 2023-10-12 | 0.00 | $0.00 | 204600 |
| 2023-10-11 | 0.00 | $0.00 | 1.2M |
| 2023-10-10 | 0.00 | $0.00 | 150000 |
| 2023-10-09 | 0.00 | $0.00 | 30070 |
| 2023-10-06 | 0.00 | $0.00 | 627000 |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 318835 |
| 2023-10-03 | 0.00 | $0.00 | 50575 |
| 2023-10-02 | 0.00 | $0.00 | 2705 |
| 2023-09-29 | 0.00 | $0.00 | 326500 |
| 2023-09-28 | 0.00 | $0.00 | 16800 |
| 2023-09-27 | 0.00 | $0.00 | 111411 |
| 2023-09-26 | 0.00 | $0.00 | 7.0M |
| 2023-09-25 | 0.00 | $0.00 | 200000 |
| 2023-09-22 | 0.00 | $0.00 | 86555 |
| 2023-09-21 | 0.00 | $0.00 | 2.8M |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 200000 |
| 2023-09-18 | 0.00 | $0.00 | 720000 |
| 2023-09-15 | 0.00 | $0.00 | 67450 |
| 2023-09-14 | 0.00 | $0.00 | 1.8M |
| 2023-09-13 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 900000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 30013 |
| 2023-09-06 | 0.00 | $0.00 | 18888 |
| 2023-09-05 | 0.00 | $0.00 | 1.4M |
| 2023-09-01 | 0.00 | $0.00 | 10500 |
| 2023-08-31 | 0.00 | $0.00 | 51500 |
| 2023-08-30 | 0.00 | $0.00 | 80000 |
| 2023-08-29 | 0.00 | $0.00 | 2.0M |
| 2023-08-28 | 0.00 | $0.00 | 1.8M |
| 2023-08-25 | 0.00 | $0.00 | 644000 |
| 2023-08-24 | 0.00 | $0.00 | 10000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 2.2M |
| 2023-08-18 | 0.00 | $0.00 | 331000 |
| 2023-08-17 | 0.00 | $0.00 | 50861 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 174013 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 584000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 960000 |
| 2023-08-08 | 0.00 | $0.00 | 109131 |
| 2023-08-07 | 0.00 | $0.00 | 1.3M |
| 2023-08-04 | 0.00 | $0.00 | 95882 |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170000 |
| 2023-07-31 | 0.00 | $0.00 | 264695 |
| 2023-07-28 | 0.00 | $0.00 | 657748 |
| 2023-07-27 | 0.00 | $0.00 | 365100 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 157000 |
| 2023-07-24 | 0.00 | $0.00 | 22000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 64540 |
| 2023-07-19 | 0.00 | $0.00 | 25437 |
| 2023-07-18 | 0.00 | $0.00 | 28000 |
| 2023-07-17 | 0.00 | $0.00 | 75820 |
| 2023-07-14 | 0.00 | $0.00 | 38000 |
| 2023-07-13 | 0.00 | $0.00 | 66000 |
| 2023-07-12 | 0.00 | $0.00 | 8500 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 180000 |
| 2023-07-07 | 0.00 | $0.00 | 48721 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 100000 |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 71750 |
| 2023-06-26 | 0.00 | $0.00 | 167909 |
| 2023-06-23 | 0.00 | $0.00 | 32000 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 91000 |
| 2023-06-16 | 0.00 | $0.00 | 325001 |
| 2023-06-15 | 0.00 | $0.00 | 2600 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 70000 |
| 2023-06-12 | 0.00 | $0.00 | 120000 |
| 2023-06-09 | 0.00 | $0.00 | 200001 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.00 | 768369 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 70000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 36650 |
| 2023-05-26 | 0.00 | $0.00 | 351333 |
| 2023-05-25 | 0.00 | $0.00 | 867116 |
| 2023-05-24 | 0.00 | $0.00 | 356000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 11090 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-18 | 0.00 | $0.00 | 185000 |
| 2023-05-17 | 0.00 | $0.00 | 718720 |
| 2023-05-16 | 0.00 | $0.00 | 969783 |
| 2023-05-15 | 0.00 | $0.00 | 822509 |
| 2023-05-12 | 0.00 | $0.00 | 55352 |
| 2023-05-11 | 0.00 | $0.00 | 120481 |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 2.5M |
| 2023-05-08 | 0.00 | $0.00 | 50000 |
| 2023-05-05 | 0.00 | $0.00 | 540100 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 9110 |
| 2023-05-02 | 0.00 | $0.00 | 87320 |
| 2023-05-01 | 0.00 | $0.00 | 104200 |
| 2023-04-28 | 0.00 | $0.00 | 490 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 800 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 518500 |
| 2023-04-20 | 0.00 | $0.00 | 786023 |
| 2023-04-19 | 0.00 | $0.00 | 696042 |
| 2023-04-18 | 0.00 | $0.00 | 56143 |
| 2023-04-17 | 0.00 | $0.00 | 948747 |
| 2023-04-14 | 0.00 | $0.00 | 994110 |
| 2023-04-13 | 0.00 | $0.00 | 838432 |
| 2023-04-12 | 0.00 | $0.00 | 205000 |
| 2023-04-11 | 0.00 | $0.00 | 681859 |
| 2023-04-10 | 0.00 | $0.00 | 6350 |
| 2023-04-06 | 0.00 | $0.00 | 143000 |
| 2023-04-05 | 0.00 | $0.00 | 28650 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 542589 |
| 2023-03-31 | 0.00 | $0.00 | 1.5M |
| 2023-03-30 | 0.00 | $0.00 | 351000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 125766 |
| 2023-03-27 | 0.00 | $0.00 | 585500 |
| 2023-03-24 | 0.00 | $0.00 | 100000 |
| 2023-03-23 | 0.00 | $0.00 | 376000 |
| 2023-03-22 | 0.00 | $0.00 | 378578 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 80000 |
| 2023-03-17 | 0.00 | $0.00 | 4.2M |
| 2023-03-16 | 0.00 | $0.00 | 9450 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 150000 |
| 2023-03-13 | 0.00 | $0.00 | 1.9M |
| 2023-03-10 | 0.00 | $0.00 | 3.5M |
| 2023-03-09 | 0.00 | $0.00 | 390000 |
| 2023-03-08 | 0.00 | $0.00 | 1.0M |
| 2023-03-07 | 0.00 | $0.00 | 987001 |
| 2023-03-06 | 0.00 | $0.00 | 900 |
| 2023-03-03 | 0.00 | $0.00 | 3801 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 74000 |
| 2023-02-28 | 0.00 | $0.00 | 2200 |
| 2023-02-27 | 0.00 | $0.00 | 150000 |
| 2023-02-24 | 0.00 | $0.00 | 822604 |
| 2023-02-23 | 0.00 | $0.00 | 278077 |
| 2023-02-22 | 0.00 | $0.00 | 51000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 411923 |
| 2023-02-16 | 0.00 | $0.00 | 50796 |
| 2023-02-15 | 0.00 | $0.00 | 696500 |
| 2023-02-14 | 0.00 | $0.00 | 42000 |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | 195000 |
| 2023-02-09 | 0.00 | $0.00 | 100 |
| 2023-02-08 | 0.00 | $0.00 | 500000 |
| 2023-02-07 | 0.00 | $0.00 | 97233 |
| 2023-02-06 | 0.00 | $0.00 | 739141 |
| 2023-02-03 | 0.00 | $0.00 | 153846 |
| 2023-02-02 | 0.00 | $0.00 | 2.1M |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 101989 |
| 2023-01-30 | 0.00 | $0.00 | 94500 |
| 2023-01-27 | 0.00 | $0.00 | 121700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 504850 |
| 2023-01-24 | 0.00 | $0.00 | 40960 |
| 2023-01-23 | 0.00 | $0.00 | 643077 |
| 2023-01-20 | 0.00 | $0.00 | 300000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 521000 |
| 2023-01-13 | 0.00 | $0.00 | 197500 |
| 2023-01-12 | 0.00 | $0.00 | 5744 |
| 2023-01-11 | 0.00 | $0.00 | 425199 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | 746344 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 615384 |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.6M |
| 2022-12-29 | 0.00 | $0.00 | 875901 |
| 2022-12-28 | 0.00 | $0.00 | 1.6M |
| 2022-12-27 | 0.00 | $0.00 | 2.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.5M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 1.1M |
| 2022-12-20 | 0.00 | $0.00 | 130500 |
| 2022-12-19 | 0.00 | $0.00 | 161619 |
| 2022-12-16 | 0.00 | $0.00 | 1.8M |
| 2022-12-15 | 0.00 | $0.00 | 103917 |
| 2022-12-14 | 0.00 | $0.00 | 2.6M |
| 2022-12-13 | 0.00 | $0.00 | 6.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | 17.1M |
| 2022-12-08 | 0.00 | $0.00 | 2.8M |
| 2022-12-07 | 0.00 | $0.00 | 4.7M |
| 2022-12-06 | 0.00 | $0.00 | 16.2M |
| 2022-12-05 | 0.00 | $0.00 | 91.4M |
| 2022-12-02 | 0.00 | $0.00 | 327600 |
| 2022-12-01 | 0.00 | $0.00 | 277700 |
| 2022-11-30 | 0.00 | $0.00 | 474888 |
| 2022-11-29 | 0.00 | $0.00 | 4.4M |
| 2022-11-28 | 0.00 | $0.00 | 629805 |
| 2022-11-25 | 0.00 | $0.01 | 323658 |
| 2022-11-23 | 0.00 | $0.00 | 2.8M |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 569050 |
| 2022-11-18 | 0.00 | $0.00 | 643918 |
| 2022-11-17 | 0.00 | $0.00 | 765000 |
| 2022-11-16 | 0.00 | $0.00 | 923532 |
| 2022-11-15 | 0.00 | $0.00 | 348951 |
| 2022-11-14 | 0.00 | $0.00 | 212783 |
| 2022-11-11 | 0.00 | $0.00 | 3.5M |
| 2022-11-10 | 0.00 | $0.00 | 1.3M |
| 2022-11-09 | 0.00 | $0.00 | 953000 |
| 2022-11-08 | 0.00 | $0.00 | 154001 |
| 2022-11-07 | 0.00 | $0.00 | 80737 |
| 2022-11-04 | 0.00 | $0.00 | 145000 |
| 2022-11-03 | 0.00 | $0.00 | 595000 |
| 2022-11-02 | 0.00 | $0.00 | 113018 |
| 2022-11-01 | 0.00 | $0.00 | 282120 |
| 2022-10-31 | 0.00 | $0.00 | 394392 |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | 3.7M |
| 2022-10-26 | 0.00 | $0.00 | 598936 |
| 2022-10-25 | 0.00 | $0.00 | 182789 |
| 2022-10-24 | 0.00 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 472500 |
| 2022-10-20 | 0.00 | $0.00 | 883010 |
| 2022-10-19 | 0.00 | $0.00 | 10170 |
| 2022-10-18 | 0.00 | $0.00 | 404090 |
| 2022-10-17 | 0.00 | $0.00 | 23000 |
| 2022-10-14 | 0.00 | $0.00 | 150000 |
| 2022-10-13 | 0.00 | $0.00 | 851029 |
| 2022-10-12 | 0.00 | $0.00 | 2.7M |
| 2022-10-11 | 0.00 | $0.00 | 1.2M |
| 2022-10-10 | 0.00 | $0.00 | 2.4M |
| 2022-10-07 | 0.00 | $0.00 | 554992 |
| 2022-10-06 | 0.00 | $0.00 | 726897 |
| 2022-10-05 | 0.00 | $0.00 | 1.7M |
| 2022-10-04 | 0.00 | $0.00 | 3.5M |
| 2022-10-03 | 0.00 | $0.00 | 5.7M |
| 2022-09-30 | 0.00 | $0.00 | 4.2M |
| 2022-09-29 | 0.00 | $0.00 | 2.3M |
| 2022-09-28 | 0.00 | $0.00 | 5.4M |
| 2022-09-27 | 0.00 | $0.00 | 426878 |
| 2022-09-26 | 0.00 | $0.00 | 2.5M |
| 2022-09-23 | 0.00 | $0.00 | 571430 |
| 2022-09-22 | 0.00 | $0.00 | 184000 |
| 2022-09-21 | 0.00 | $0.00 | 2.0M |
| 2022-09-20 | 0.00 | $0.00 | 638876 |
| 2022-09-19 | 0.00 | $0.00 | 519413 |
| 2022-09-16 | 0.00 | $0.00 | 225025 |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 555000 |
| 2022-09-13 | 0.00 | $0.00 | 934677 |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 445350 |
| 2022-09-08 | 0.00 | $0.00 | 141426 |
| 2022-09-07 | 0.00 | $0.00 | 15.3M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | 0.00 | $0.00 | 517600 |
| 2022-09-01 | 0.00 | $0.00 | 1.4M |
| 2022-08-31 | 0.00 | $0.00 | 2.4M |
| 2022-08-30 | 0.00 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 3.2M |
| 2022-08-26 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 2000 |
| 2022-08-24 | 0.00 | $0.00 | 1.3M |
| 2022-08-23 | 0.00 | $0.00 | 2.0M |
| 2022-08-22 | 0.00 | $0.00 | 4.1M |
| 2022-08-19 | 0.00 | $0.00 | 621264 |
| 2022-08-18 | 0.00 | $0.00 | 475981 |
| 2022-08-17 | 0.00 | $0.00 | 333869 |
| 2022-08-16 | 0.00 | $0.00 | 533586 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 4.2M |
| 2022-08-11 | 0.00 | $0.00 | 1.5M |
| 2022-08-10 | 0.00 | $0.00 | 1.8M |
| 2022-08-09 | 0.00 | $0.00 | 376081 |
| 2022-08-08 | 0.00 | $0.00 | 403137 |
| 2022-08-05 | 0.00 | $0.00 | 1.0M |
| 2022-08-04 | 0.00 | $0.00 | 380277 |
| 2022-08-03 | 0.00 | $0.00 | 781534 |
| 2022-08-02 | 0.00 | $0.00 | 431216 |
| 2022-08-01 | 0.00 | $0.00 | 50000 |
| 2022-07-29 | 0.00 | $0.00 | 1.8M |
| 2022-07-28 | 0.00 | $0.00 | 4.9M |
| 2022-07-27 | 0.00 | $0.00 | 3.5M |
| 2022-07-26 | 0.00 | $0.00 | 42138 |
| 2022-07-25 | 0.00 | $0.00 | 687441 |
| 2022-07-22 | 0.00 | $0.00 | 516590 |
| 2022-07-21 | 0.00 | $0.00 | 2.4M |
| 2022-07-20 | 0.00 | $0.00 | 2.4M |
| 2022-07-19 | 0.00 | $0.00 | 785800 |
| 2022-07-18 | 0.00 | $0.00 | 895000 |
| 2022-07-15 | 0.00 | $0.00 | 220000 |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 223483 |
| 2022-07-12 | 0.00 | $0.00 | 415000 |
| 2022-07-11 | 0.00 | $0.00 | 3.3M |
| 2022-07-08 | 0.00 | $0.00 | 3.0M |
| 2022-07-07 | 0.00 | $0.00 | 38503 |
| 2022-07-06 | 0.00 | $0.00 | 595000 |
| 2022-07-05 | 0.00 | $0.00 | 101000 |
| 2022-07-01 | 0.00 | $0.00 | 1.9M |
| 2022-06-30 | 0.00 | $0.00 | 172339 |
| 2022-06-29 | 0.00 | $0.00 | 831840 |
| 2022-06-28 | 0.00 | $0.00 | 776300 |
| 2022-06-27 | 0.00 | $0.00 | 17540 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-23 | 0.00 | $0.00 | 75775 |
| 2022-06-22 | 0.00 | $0.00 | 1.7M |
| 2022-06-21 | 0.00 | $0.00 | 1.2M |
| 2022-06-17 | 0.00 | $0.00 | 763634 |
| 2022-06-16 | 0.00 | $0.00 | 844454 |
| 2022-06-15 | 0.00 | $0.00 | 953032 |
| 2022-06-14 | 0.00 | $0.00 | 85900 |
| 2022-06-13 | 0.00 | $0.00 | 526971 |
| 2022-06-10 | 0.00 | $0.00 | 411322 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 38698 |
| 2022-06-07 | 0.00 | $0.00 | 4113 |
| 2022-06-06 | 0.00 | $0.00 | 33100 |
| 2022-06-03 | 0.00 | $0.00 | 108137 |
| 2022-06-02 | 0.00 | $0.00 | 282500 |
| 2022-06-01 | 0.00 | $0.00 | 111000 |
| 2022-05-31 | 0.00 | $0.00 | 1.7M |
| 2022-05-27 | 0.00 | $0.00 | 479090 |
| 2022-05-26 | 0.00 | $0.00 | 3.1M |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 2500 |
| 2022-05-23 | 0.00 | $0.00 | 2.7M |
| 2022-05-20 | 0.00 | $0.00 | 1.6M |
| 2022-05-19 | 0.00 | $0.00 | 756666 |
| 2022-05-18 | 0.00 | $0.00 | 6.4M |
| 2022-05-17 | 0.00 | $0.00 | 5.2M |
| 2022-05-16 | 0.00 | $0.00 | 864037 |
| 2022-05-13 | 0.00 | $0.00 | 1.8M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | 17.2M |
| 2022-05-09 | 0.00 | $0.00 | 4.4M |
| 2022-05-06 | 0.00 | $0.00 | 716264 |
| 2022-05-05 | 0.00 | $0.00 | 3.3M |
| 2022-05-04 | 0.00 | $0.00 | 4.4M |
| 2022-05-03 | 0.00 | $0.00 | 4.2M |
| 2022-05-02 | 0.00 | $0.00 | 9.4M |
| 2022-04-29 | 0.00 | $0.01 | 670665 |
| 2022-04-28 | 0.00 | $0.01 | 3.1M |
| 2022-04-27 | 0.00 | $0.00 | 5.0M |
| 2022-04-26 | 0.00 | $0.00 | 1.3M |
| 2022-04-25 | 0.00 | $0.00 | 4.3M |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | 12575 |
| 2022-04-20 | 0.01 | $0.00 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | 1.7M |
| 2022-04-18 | 0.01 | $0.01 | 3.6M |
| 2022-04-14 | 0.01 | $0.01 | 4.3M |
| 2022-04-13 | 0.01 | $0.01 | 3.3M |
| 2022-04-12 | 0.01 | $0.00 | 9.3M |
| 2022-04-11 | 0.01 | $0.01 | 6.4M |
| 2022-04-08 | 0.01 | $0.01 | 228388 |
| 2022-04-07 | 0.01 | $0.01 | 1.5M |
| 2022-04-06 | 0.01 | $0.01 | 2.0M |
| 2022-04-05 | 0.01 | $0.01 | 247833 |
| 2022-04-04 | 0.01 | $0.01 | 950109 |
| 2022-04-01 | 0.01 | $0.01 | 412050 |
| 2022-03-31 | 0.01 | $0.01 | 1.6M |
| 2022-03-30 | 0.01 | $0.01 | 3.3M |
| 2022-03-29 | 0.01 | $0.01 | 1.0M |
| 2022-03-28 | 0.01 | $0.01 | 663554 |
| 2022-03-25 | 0.01 | $0.01 | 2.8M |
| 2022-03-24 | 0.01 | $0.01 | 2.0M |
| 2022-03-23 | 0.01 | $0.01 | 3.4M |
| 2022-03-22 | 0.01 | $0.01 | 1.6M |
| 2022-03-21 | 0.01 | $0.01 | 1.0M |
| 2022-03-18 | 0.01 | $0.01 | 5.0M |
| 2022-03-17 | 0.01 | $0.01 | 1.5M |
| 2022-03-16 | 0.01 | $0.00 | 627606 |
| 2022-03-15 | 0.01 | $0.00 | 340228 |
| 2022-03-14 | 0.01 | $0.01 | 444290 |
| 2022-03-11 | 0.00 | $0.00 | 20018 |
| 2022-03-10 | 0.00 | $0.01 | 500830 |
| 2022-03-09 | 0.00 | $0.00 | 291754 |
| 2022-03-08 | 0.00 | $0.01 | 370000 |
| 2022-03-07 | 0.00 | $0.01 | 385454 |
| 2022-03-04 | 0.00 | $0.00 | 175040 |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 2.1M |
| 2022-03-01 | 0.00 | $0.00 | 378611 |
| 2022-02-28 | 0.00 | $0.00 | 379129 |
| 2022-02-25 | 0.00 | $0.00 | 2.8M |
| 2022-02-24 | 0.00 | $0.00 | 7.0M |
| 2022-02-23 | 0.00 | $0.01 | 2.1M |
| 2022-02-22 | 0.00 | $0.00 | 3.7M |
| 2022-02-18 | 0.00 | $0.00 | 1.2M |
| 2022-02-17 | 0.00 | $0.00 | 2.2M |
| 2022-02-16 | 0.00 | $0.00 | 4.2M |
| 2022-02-15 | 0.00 | $0.00 | 120736 |
| 2022-02-14 | 0.00 | $0.00 | 375423 |
| 2022-02-11 | 0.00 | $0.01 | 79500 |
| 2022-02-10 | 0.00 | $0.00 | 131909 |
| 2022-02-09 | 0.00 | $0.01 | 1.3M |
| 2022-02-08 | 0.00 | $0.01 | 436753 |
| 2022-02-07 | 0.00 | $0.00 | 1.9M |
| 2022-02-04 | 0.00 | $0.00 | 6.1M |
| 2022-02-03 | 0.00 | $0.00 | 250 |
| 2022-02-02 | 0.00 | $0.01 | 1500 |
| 2022-02-01 | 0.00 | $0.00 | 231112 |
| 2022-01-31 | 0.00 | $0.00 | 10200 |
| 2022-01-28 | 0.00 | $0.00 | 3.0M |
| 2022-01-27 | 0.01 | $0.01 | 1.7M |
| 2022-01-26 | 0.01 | $0.01 | 1.4M |
| 2022-01-25 | 0.01 | $0.01 | 681210 |
| 2022-01-24 | 0.01 | $0.00 | 3.2M |
| 2022-01-21 | 0.01 | $0.01 | 500 |
| 2022-01-20 | 0.01 | $0.01 | 8.4M |
| 2022-01-19 | 0.01 | $0.01 | 17.8M |
| 2022-01-18 | 0.01 | $0.01 | 2.5M |
| 2022-01-14 | 0.01 | $0.01 | 3.2M |
| 2022-01-13 | 0.01 | $0.01 | 8.5M |
| 2022-01-12 | 0.01 | $0.01 | 489354 |
| 2022-01-11 | 0.01 | $0.01 | 41300 |
| 2022-01-10 | 0.01 | $0.01 | 1.4M |
| 2022-01-07 | 0.01 | $0.01 | 244100 |
| 2022-01-06 | 0.01 | $0.01 | 3.6M |
| 2022-01-05 | 0.01 | $0.01 | 378800 |
| 2022-01-04 | 0.01 | $0.01 | 1.9M |
| 2022-01-03 | 0.01 | $0.01 | 630401 |
| 2021-12-31 | 0.01 | $0.01 | 4.7M |
| 2021-12-30 | 0.01 | $0.01 | 3.4M |
| 2021-12-29 | 0.01 | $0.01 | 8.4M |
| 2021-12-28 | 0.01 | $0.01 | 15.1M |
| 2021-12-27 | 0.01 | $0.01 | 26.5M |
| 2021-12-23 | 0.01 | $0.01 | 21.5M |
| 2021-12-22 | 0.01 | $0.01 | 43.0M |
| 2021-12-21 | 0.01 | $0.01 | 70.1M |
| 2021-12-20 | 0.01 | $0.01 | 1.2M |
| 2021-12-17 | 0.01 | $0.01 | 2.1M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 3.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.8M |
| 2021-12-10 | 0.01 | $0.01 | 1.0M |
| 2021-12-09 | 0.01 | $0.01 | 1.6M |
| 2021-12-08 | 0.01 | $0.01 | 1.6M |
| 2021-12-07 | 0.01 | $0.01 | 3.6M |
| 2021-12-06 | 0.01 | $0.01 | 3.4M |
| 2021-12-03 | 0.01 | $0.01 | 1.2M |
| 2021-12-02 | 0.01 | $0.01 | 2.3M |
| 2021-12-01 | 0.01 | $0.01 | 2.8M |
| 2021-11-30 | 0.01 | $0.01 | 7.2M |
| 2021-11-29 | 0.01 | $0.01 | 4.2M |
| 2021-11-26 | 0.01 | $0.01 | 998975 |
| 2021-11-24 | 0.01 | $0.01 | 6.5M |
| 2021-11-23 | 0.01 | $0.01 | 3.1M |
| 2021-11-22 | 0.01 | $0.01 | 8.0M |
| 2021-11-19 | 0.01 | $0.01 | 8.6M |
| 2021-11-18 | 0.01 | $0.01 | 19.1M |
| 2021-11-17 | 0.01 | $0.01 | 8.1M |
| 2021-11-16 | 0.01 | $0.01 | 5.1M |
| 2021-11-15 | 0.01 | $0.01 | 2.9M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 8.4M |
| 2021-11-10 | 0.01 | $0.01 | 2.7M |
| 2021-11-09 | 0.01 | $0.01 | 5.6M |
| 2021-11-08 | 0.01 | $0.01 | 3.8M |
| 2021-11-05 | 0.01 | $0.01 | 21.8M |
| 2021-11-04 | 0.01 | $0.01 | 11.0M |
| 2021-11-03 | 0.01 | $0.01 | 6.6M |
| 2021-11-02 | 0.01 | $0.01 | 7.5M |
| 2021-11-01 | 0.01 | $0.01 | 4.2M |
| 2021-10-29 | 0.01 | $0.01 | 4.2M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 3.6M |
| 2021-10-26 | 0.01 | $0.01 | 11.9M |
| 2021-10-25 | 0.01 | $0.01 | 6.8M |
| 2021-10-22 | 0.01 | $0.01 | 12.0M |
| 2021-10-21 | 0.01 | $0.01 | 6.7M |
| 2021-10-20 | 0.01 | $0.01 | 10.1M |
| 2021-10-19 | 0.01 | $0.01 | 5.5M |
| 2021-10-18 | 0.01 | $0.01 | 9.2M |
| 2021-10-15 | 0.01 | $0.01 | 9.7M |
| 2021-10-14 | 0.01 | $0.01 | 16.3M |
| 2021-10-13 | 0.01 | $0.01 | 6.8M |
| 2021-10-12 | 0.01 | $0.01 | 6.0M |
| 2021-10-11 | 0.01 | $0.01 | 7.1M |
| 2021-10-08 | 0.01 | $0.01 | 3.9M |
| 2021-10-07 | 0.01 | $0.01 | 2.9M |
| 2021-10-06 | 0.01 | $0.01 | 21.9M |
| 2021-10-05 | 0.01 | $0.01 | 8.9M |
| 2021-10-04 | 0.01 | $0.01 | 14.2M |
| 2021-10-01 | 0.01 | $0.01 | 13.4M |
| 2021-09-30 | 0.01 | $0.01 | 21.3M |
| 2021-09-29 | 0.01 | $0.01 | 39.9M |
| 2021-09-28 | 0.01 | $0.02 | 41.1M |
| 2021-09-27 | 0.01 | $0.02 | 75.9M |
| 2021-09-24 | 0.01 | $0.01 | 25.0M |
| 2021-09-23 | 0.01 | $0.01 | 13.4M |
| 2021-09-22 | 0.01 | $0.01 | 11.0M |
| 2021-09-21 | 0.01 | $0.01 | 33.6M |
| 2021-09-20 | 0.01 | $0.01 | 19.3M |
| 2021-09-17 | 0.01 | $0.01 | 23.1M |
| 2021-09-16 | 0.01 | $0.01 | 43.9M |
| 2021-09-15 | 0.01 | $0.01 | 27.9M |
| 2021-09-14 | 0.01 | $0.01 | 25.7M |
| 2021-09-13 | 0.01 | $0.01 | 30.8M |
| 2021-09-10 | 0.01 | $0.01 | 35.3M |
| 2021-09-09 | 0.01 | $0.01 | 22.0M |
| 2021-09-08 | 0.01 | $0.01 | 23.0M |
| 2021-09-07 | 0.01 | $0.01 | 35.6M |
| 2021-09-03 | 0.01 | $0.02 | 101.7M |
| 2021-09-02 | 0.01 | $0.01 | 109.6M |
| 2021-09-01 | 0.01 | $0.02 | 484.4M |
| 2021-08-31 | 0.00 | $0.00 | 761000 |
| 2021-08-30 | 0.01 | $0.00 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 4.3M |
| 2021-08-26 | 0.01 | $0.01 | 6.1M |
| 2021-08-25 | 0.01 | $0.01 | 179901 |
| 2021-08-24 | 0.01 | $0.01 | 1.8M |
| 2021-08-23 | 0.01 | $0.01 | 3.3M |
| 2021-08-20 | 0.01 | $0.01 | 200000 |
| 2021-08-19 | 0.01 | $0.01 | 1.6M |
| 2021-08-18 | 0.01 | $0.01 | 838000 |
| 2021-08-17 | 0.01 | $0.01 | 2.4M |
| 2021-08-16 | 0.01 | $0.01 | 6.4M |
| 2021-08-13 | 0.01 | $0.01 | 4.1M |
| 2021-08-12 | 0.01 | $0.01 | 2.1M |
| 2021-08-11 | 0.01 | $0.01 | 2.4M |
| 2021-08-10 | 0.01 | $0.01 | 5000 |
| 2021-08-09 | 0.01 | $0.01 | 540700 |
| 2021-08-06 | 0.01 | $0.01 | 3.2M |
| 2021-08-05 | 0.01 | $0.01 | 4.9M |
| 2021-08-04 | 0.01 | $0.01 | 1.2M |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 1.2M |
| 2021-07-30 | 0.01 | $0.01 | 890000 |
| 2021-07-29 | 0.01 | $0.01 | 3.6M |
| 2021-07-28 | 0.01 | $0.01 | 4.1M |
| 2021-07-27 | 0.01 | $0.01 | 402500 |
| 2021-07-26 | 0.01 | $0.01 | 643150 |
| 2021-07-23 | 0.01 | $0.01 | 2.3M |
| 2021-07-22 | 0.01 | $0.01 | 163869 |
| 2021-07-21 | 0.01 | $0.01 | 5.2M |
| 2021-07-20 | 0.01 | $0.01 | 11.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.94
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.22
Average
49.26
Maximum
89.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.94 | $0.00 | 7000 |
| 2026-07-16 | 44.94 | $0.00 | 2.0M |
| 2026-07-15 | 47.27 | $0.00 | 801000 |
| 2026-07-14 | 47.27 | $0.00 | 1000 |
| 2026-07-13 | 47.27 | $0.00 | 1000 |
| 2026-07-10 | 47.27 | $0.00 | 501000 |
| 2026-07-09 | 47.27 | $0.00 | — |
| 2026-07-08 | 47.27 | $0.00 | 510000 |
| 2026-07-07 | 47.27 | $0.00 | 1.4M |
| 2026-07-06 | 49.06 | $0.00 | 3.2M |
| 2026-07-02 | 49.06 | $0.00 | 100 |
| 2026-07-01 | 49.06 | $0.00 | 100 |
| 2026-06-30 | 47.96 | $0.00 | 2.8M |
| 2026-06-29 | 39.74 | $0.00 | 100000 |
| 2026-06-26 | 39.74 | $0.00 | 1.6M |
| 2026-06-25 | 42.53 | $0.00 | 183624 |
| 2026-06-24 | 45.57 | $0.00 | 295834 |
| 2026-06-23 | 48.88 | $0.00 | 100000 |
| 2026-06-22 | 42.97 | $0.00 | 1.2M |
| 2026-06-18 | 42.97 | $0.00 | 1.2M |
| 2026-06-17 | 42.97 | $0.00 | 1.2M |
| 2026-06-16 | 42.97 | $0.00 | 1.2M |
| 2026-06-15 | 42.97 | $0.00 | 1.2M |
| 2026-06-12 | 42.97 | $0.00 | 2.3M |
| 2026-06-11 | 45.55 | $0.00 | 614700 |
| 2026-06-10 | 51.42 | $0.00 | 538093 |
| 2026-06-09 | 46.78 | $0.00 | 3.0M |
| 2026-06-08 | 46.52 | $0.00 | 240000 |
| 2026-06-05 | 50.69 | $0.00 | 10500 |
| 2026-06-04 | 50.69 | $0.00 | 306500 |
| 2026-06-03 | 46.35 | $0.00 | 159000 |
| 2026-06-02 | 46.35 | $0.00 | 159000 |
| 2026-06-01 | 46.35 | $0.00 | 499000 |
| 2026-05-29 | 47.68 | $0.00 | 3.3M |
| 2026-05-28 | 51.93 | $0.00 | 10000 |
| 2026-05-27 | 51.93 | $0.00 | 204999 |
| 2026-05-26 | 48.92 | $0.00 | 1.1M |
| 2026-05-22 | 52.01 | $0.00 | 717408 |
| 2026-05-21 | 50.39 | $0.00 | 717408 |
| 2026-05-20 | 50.39 | $0.00 | 1000000 |
| 2026-05-19 | 53.38 | $0.00 | 323478 |
| 2026-05-18 | 47.90 | $0.00 | 179224 |
| 2026-05-15 | 48.03 | $0.00 | 300815 |
| 2026-05-14 | 47.90 | $0.00 | 1.5M |
| 2026-05-13 | 48.02 | $0.00 | 15185 |
| 2026-05-12 | 51.66 | $0.00 | 360000 |
| 2026-05-11 | 47.90 | $0.00 | 478690 |
| 2026-05-08 | 51.73 | $0.00 | 150000 |
| 2026-05-07 | 47.77 | $0.00 | 1000 |
| 2026-05-06 | 51.08 | $0.00 | 1.1M |
| 2026-05-05 | 56.28 | $0.00 | 350000 |
| 2026-05-04 | 53.73 | $0.00 | — |
| 2026-05-01 | 53.73 | $0.00 | 400000 |
| 2026-04-30 | 53.73 | $0.00 | 400000 |
| 2026-04-29 | 48.57 | $0.00 | 249000 |
| 2026-04-28 | 49.89 | $0.00 | 751000 |
| 2026-04-27 | 49.43 | $0.00 | 624000 |
| 2026-04-24 | 53.90 | $0.00 | 2.6M |
| 2026-04-23 | 46.96 | $0.00 | 1.0M |
| 2026-04-22 | 49.90 | $0.00 | 1.4M |
| 2026-04-21 | 49.90 | $0.00 | 600000 |
| 2026-04-20 | 49.90 | $0.00 | 5.8M |
| 2026-04-17 | 41.71 | $0.00 | 600000 |
| 2026-04-16 | 42.31 | $0.00 | 600000 |
| 2026-04-15 | 42.31 | $0.00 | 1.3M |
| 2026-04-14 | 42.31 | $0.00 | 1.3M |
| 2026-04-13 | 42.31 | $0.00 | 10.7M |
| 2026-04-10 | 44.38 | $0.00 | 3.9M |
| 2026-04-09 | 44.38 | $0.00 | 13.9M |
| 2026-04-08 | 44.38 | $0.00 | 6.0M |
| 2026-04-07 | 43.19 | $0.00 | 4.5M |
| 2026-04-06 | 43.54 | $0.00 | 2.9M |
| 2026-04-02 | 43.10 | $0.00 | 12.9M |
| 2026-04-01 | 47.54 | $0.00 | 9.7M |
| 2026-03-31 | 46.49 | $0.00 | 8.5M |
| 2026-03-30 | 49.29 | $0.00 | 11.2M |
| 2026-03-27 | 47.28 | $0.00 | 2.9M |
| 2026-03-26 | 47.28 | $0.00 | 860000 |
| 2026-03-25 | 50.06 | $0.00 | 73300 |
| 2026-03-24 | 50.06 | $0.00 | 300000 |
| 2026-03-23 | 48.20 | $0.00 | 2.9M |
| 2026-03-20 | 46.85 | $0.00 | 4.4M |
| 2026-03-19 | 53.45 | $0.00 | 1.9M |
| 2026-03-18 | 48.49 | $0.00 | 3.9M |
| 2026-03-17 | 53.95 | $0.00 | 4.5M |
| 2026-03-16 | 52.05 | $0.00 | 2.4M |
| 2026-03-13 | 52.05 | $0.00 | 5.4M |
| 2026-03-12 | 53.03 | $0.00 | 3.7M |
| 2026-03-11 | 56.06 | $0.00 | 324902 |
| 2026-03-10 | 52.64 | $0.00 | 423204 |
| 2026-03-09 | 52.64 | $0.00 | 204430 |
| 2026-03-06 | 50.91 | $0.00 | 892865 |
| 2026-03-05 | 51.81 | $0.00 | 250000 |
| 2026-03-04 | 54.55 | $0.00 | 268965 |
| 2026-03-03 | 57.43 | $0.00 | 6.0M |
| 2026-03-02 | 60.47 | $0.00 | 21.8M |
| 2026-02-27 | 52.27 | $0.00 | 4.8M |
| 2026-02-26 | 48.56 | $0.00 | 1.2M |
| 2026-02-25 | 47.53 | $0.00 | 4.5M |
| 2026-02-24 | 47.53 | $0.00 | 1.1M |
| 2026-02-23 | 48.41 | $0.00 | 290500 |
| 2026-02-20 | 49.27 | $0.00 | 890000 |
| 2026-02-19 | 47.49 | $0.00 | 1.4M |
| 2026-02-18 | 48.30 | $0.00 | 712805 |
| 2026-02-17 | 47.45 | $0.00 | 1.8M |
| 2026-02-13 | 49.77 | $0.00 | 8.2M |
| 2026-02-12 | 50.56 | $0.00 | 7.5M |
| 2026-02-11 | 49.03 | $0.00 | 3.3M |
| 2026-02-10 | 52.49 | $0.00 | 621495 |
| 2026-02-09 | 54.52 | $0.00 | 127606 |
| 2026-02-06 | 58.85 | $0.00 | 3.9M |
| 2026-02-05 | 53.20 | $0.00 | 4.1M |
| 2026-02-04 | 55.94 | $0.00 | 2.7M |
| 2026-02-03 | 58.81 | $0.00 | 6.9M |
| 2026-02-02 | 58.13 | $0.00 | 22.6M |
| 2026-01-30 | 51.68 | $0.00 | 15.9M |
| 2026-01-29 | 53.18 | $0.00 | 5.0M |
| 2026-01-28 | 56.87 | $0.00 | 6.0M |
| 2026-01-27 | 55.35 | $0.00 | 29.1M |
| 2026-01-26 | 56.78 | $0.00 | 10.6M |
| 2026-01-23 | 56.42 | $0.00 | 31.4M |
| 2026-01-22 | 61.54 | $0.00 | 34.6M |
| 2026-01-21 | 72.35 | $0.00 | 99.6M |
| 2026-01-20 | 52.40 | $0.00 | 2.5M |
| 2026-01-16 | 52.55 | $0.00 | 386227 |
| 2026-01-15 | 52.55 | $0.00 | 15350 |
| 2026-01-14 | 52.55 | $0.00 | 853030 |
| 2026-01-13 | 53.23 | $0.00 | 1.9M |
| 2026-01-12 | 53.43 | $0.00 | 7.0M |
| 2026-01-09 | 53.27 | $0.00 | 4.7M |
| 2026-01-08 | 56.42 | $0.00 | 4.1M |
| 2026-01-07 | 59.07 | $0.00 | 3.3M |
| 2026-01-06 | 57.65 | $0.00 | 12.0M |
| 2026-01-05 | 58.94 | $0.00 | 1.3M |
| 2026-01-02 | 57.11 | $0.00 | 2.0M |
| 2025-12-31 | 57.11 | $0.00 | 920134 |
| 2025-12-30 | 57.11 | $0.00 | 23.8M |
| 2025-12-29 | 62.49 | $0.00 | 13.4M |
| 2025-12-26 | 65.75 | $0.00 | 7.9M |
| 2025-12-24 | 65.06 | $0.00 | 21.0M |
| 2025-12-23 | 89.05 | $0.00 | 70.7M |
| 2025-12-22 | 74.20 | $0.00 | 16.3M |
| 2025-12-19 | 60.98 | $0.00 | 1.1M |
| 2025-12-18 | 61.23 | $0.00 | 7.5M |
| 2025-12-17 | 44.06 | $0.00 | 51500 |
| 2025-12-16 | 44.06 | $0.00 | 20000 |
| 2025-12-15 | 44.06 | $0.00 | — |
| 2025-12-12 | 44.06 | $0.00 | 43078 |
| 2025-12-11 | 48.43 | $0.00 | — |
| 2025-12-10 | 48.43 | $0.00 | — |
| 2025-12-09 | 48.43 | $0.00 | — |
| 2025-12-08 | 48.43 | $0.00 | 109090 |
| 2025-12-05 | 48.43 | $0.00 | 109090 |
| 2025-12-04 | 48.43 | $0.00 | 109090 |
| 2025-12-03 | 48.43 | $0.00 | 109090 |
| 2025-12-02 | 48.43 | $0.00 | 109090 |
| 2025-12-01 | 40.62 | $0.00 | 109090 |
| 2025-11-28 | 40.62 | $0.00 | 140000 |
| 2025-11-26 | 43.60 | $0.00 | 249090 |
| 2025-11-25 | 55.12 | $0.00 | — |
| 2025-11-24 | 55.12 | $0.00 | 70000 |
| 2025-11-21 | 49.04 | $0.00 | 10000 |
| 2025-11-20 | 49.04 | $0.00 | 75000 |
| 2025-11-19 | 49.04 | $0.00 | 10000 |
| 2025-11-18 | 49.04 | $0.00 | 56000 |
| 2025-11-17 | 50.72 | $0.00 | 250000 |
| 2025-11-14 | 54.88 | $0.00 | 250000 |
| 2025-11-13 | 54.88 | $0.00 | 250000 |
| 2025-11-12 | 45.69 | $0.00 | 250000 |
| 2025-11-11 | 45.69 | $0.00 | 250000 |
| 2025-11-10 | 45.69 | $0.00 | 250000 |
| 2025-11-07 | 45.69 | $0.00 | 250000 |
| 2025-11-06 | 45.69 | $0.00 | 250000 |
| 2025-11-05 | 43.46 | $0.00 | 250000 |
| 2025-11-04 | 46.48 | $0.00 | 250000 |
| 2025-11-03 | 46.48 | $0.00 | 250000 |
| 2025-10-31 | 46.48 | $0.00 | 250000 |
| 2025-10-30 | 49.42 | $0.00 | 60000 |
| 2025-10-29 | 49.42 | $0.00 | 92278 |
| 2025-10-28 | 49.42 | $0.00 | 25000 |
| 2025-10-27 | 49.42 | $0.00 | 4.0M |
| 2025-10-24 | 36.26 | $0.00 | 13.7M |
| 2025-10-23 | 48.17 | $0.00 | — |
| 2025-10-22 | 48.17 | $0.00 | 100000 |
| 2025-10-21 | 44.02 | $0.00 | 100000 |
| 2025-10-20 | 47.64 | $0.00 | 120400 |
| 2025-10-17 | 62.22 | $0.00 | — |
| 2025-10-16 | 62.22 | $0.00 | 10700 |
| 2025-10-15 | 58.39 | $0.00 | — |
| 2025-10-14 | 58.39 | $0.00 | — |
| 2025-10-13 | 58.39 | $0.00 | 3500 |
| 2025-10-10 | 44.36 | $0.00 | — |
| 2025-10-09 | 44.36 | $0.00 | — |
| 2025-10-08 | 44.07 | $0.00 | 2000 |
| 2025-10-07 | 46.15 | $0.00 | — |
| 2025-10-06 | 46.15 | $0.00 | 923000 |
| 2025-10-03 | 46.15 | $0.00 | — |
| 2025-10-02 | 46.15 | $0.00 | 9100 |
| 2025-10-01 | 38.23 | $0.00 | — |
| 2025-09-30 | 38.23 | $0.00 | 2000 |
| 2025-09-29 | 38.23 | $0.00 | 1.2M |
| 2025-09-26 | 38.23 | $0.00 | 19203 |
| 2025-09-25 | 41.55 | $0.00 | 13000 |
| 2025-09-24 | 45.28 | $0.00 | 187409 |
| 2025-09-23 | 47.30 | $0.00 | 50000 |
| 2025-09-22 | 44.97 | $0.00 | 110000 |
| 2025-09-19 | 46.54 | $0.00 | 25568 |
| 2025-09-18 | 44.71 | $0.00 | — |
| 2025-09-17 | 44.71 | $0.00 | 10000 |
| 2025-09-16 | 44.71 | $0.00 | 100000 |
| 2025-09-15 | 48.24 | $0.00 | — |
| 2025-09-12 | 48.24 | $0.00 | 3.0M |
| 2025-09-11 | 48.24 | $0.00 | — |
| 2025-09-10 | 48.24 | $0.00 | 1.2M |
| 2025-09-09 | 48.24 | $0.00 | — |
| 2025-09-08 | 48.24 | $0.00 | 200000 |
| 2025-09-05 | 45.05 | $0.00 | 20000 |
| 2025-09-04 | 45.05 | $0.00 | — |
| 2025-09-03 | 45.05 | $0.00 | — |
| 2025-09-02 | 45.05 | $0.00 | — |
| 2025-08-29 | 45.05 | $0.00 | — |
| 2025-08-28 | 45.05 | $0.00 | — |
| 2025-08-27 | 45.05 | $0.00 | — |
| 2025-08-26 | 45.05 | $0.00 | 61375 |
| 2025-08-25 | 47.38 | $0.00 | 284845 |
| 2025-08-22 | 48.98 | $0.00 | 190000 |
| 2025-08-21 | 46.84 | $0.00 | 11416 |
| 2025-08-20 | 46.84 | $0.00 | 38116 |
| 2025-08-19 | 47.29 | $0.00 | 257500 |
| 2025-08-18 | 48.61 | $0.00 | — |
| 2025-08-15 | 48.61 | $0.00 | 70000 |
| 2025-08-14 | 49.44 | $0.00 | 12500 |
| 2025-08-13 | 46.85 | $0.00 | 236006 |
| 2025-08-12 | 51.90 | $0.00 | — |
| 2025-08-11 | 51.90 | $0.00 | 115000 |
| 2025-08-08 | 46.72 | $0.00 | 52000 |
| 2025-08-07 | 52.05 | $0.00 | — |
| 2025-08-06 | 52.05 | $0.00 | 60000 |
| 2025-08-05 | 46.55 | $0.00 | 20000 |
| 2025-08-04 | 46.55 | $0.00 | — |
| 2025-08-01 | 46.55 | $0.00 | — |
| 2025-07-31 | 46.55 | $0.00 | 41665 |
| 2025-07-30 | 51.34 | $0.00 | 112000 |
| 2025-07-29 | 46.06 | $0.00 | 50000 |
| 2025-07-28 | 46.06 | $0.00 | 925400 |
| 2025-07-25 | 46.06 | $0.00 | 7500 |
| 2025-07-24 | 46.06 | $0.00 | 50000 |
| 2025-07-23 | 50.53 | $0.00 | — |
| 2025-07-22 | 50.53 | $0.00 | 203600 |
| 2025-07-21 | 45.78 | $0.00 | 38000 |
| 2025-07-18 | 52.11 | $0.00 | 3.6M |
| 2025-07-17 | 44.87 | $0.00 | 3.6M |
| 2025-07-16 | 44.87 | $0.00 | 3.6M |
| 2025-07-15 | 44.87 | $0.00 | 7.0M |
| 2025-07-14 | 53.55 | $0.00 | 120000 |
| 2025-07-11 | 53.55 | $0.00 | 100000 |
| 2025-07-10 | 50.98 | $0.00 | 19564 |
| 2025-07-09 | 55.87 | $0.00 | 100000 |
| 2025-07-08 | 51.45 | $0.00 | 100000 |
| 2025-07-07 | 51.45 | $0.00 | 100000 |
| 2025-07-03 | 46.63 | $0.00 | 167000 |
| 2025-07-02 | 48.84 | $0.00 | 80000 |
| 2025-07-01 | 48.84 | $0.00 | 486041 |
| 2025-06-30 | 54.26 | $0.00 | — |
| 2025-06-27 | 54.26 | $0.00 | 50000 |
| 2025-06-26 | 46.62 | $0.00 | 23133 |
| 2025-06-25 | 50.64 | $0.00 | — |
| 2025-06-24 | 50.64 | $0.00 | — |
| 2025-06-23 | 50.64 | $0.00 | 40000 |
| 2025-06-20 | 52.58 | $0.00 | — |
| 2025-06-18 | 52.58 | $0.00 | 148000 |
| 2025-06-17 | 52.58 | $0.00 | 2781 |
| 2025-06-16 | 45.39 | $0.00 | 1250 |
| 2025-06-13 | 53.03 | $0.00 | 86668 |
| 2025-06-12 | 44.10 | $0.00 | 600 |
| 2025-06-11 | 56.97 | $0.00 | 50000 |
| 2025-06-10 | 40.46 | $0.00 | 20000 |
| 2025-06-09 | 43.64 | $0.00 | 23900 |
| 2025-06-06 | 47.16 | $0.00 | 459550 |
| 2025-06-05 | 47.16 | $0.00 | — |
| 2025-06-04 | 47.16 | $0.00 | 185000 |
| 2025-06-03 | 59.52 | $0.00 | — |
| 2025-06-02 | 59.52 | $0.00 | — |
| 2025-05-30 | 59.52 | $0.00 | 100000 |
| 2025-05-29 | 59.52 | $0.00 | 230000 |
| 2025-05-28 | 59.52 | $0.00 | 200000 |
| 2025-05-27 | 54.95 | $0.00 | 325261 |
| 2025-05-23 | 61.55 | $0.00 | — |
| 2025-05-22 | 61.55 | $0.00 | 3.8M |
| 2025-05-21 | 58.56 | $0.00 | — |
| 2025-05-20 | 58.56 | $0.00 | 100000 |
| 2025-05-19 | 58.56 | $0.00 | — |
| 2025-05-16 | 58.56 | $0.00 | 120327 |
| 2025-05-15 | 58.56 | $0.00 | 100000 |
| 2025-05-14 | 58.56 | $0.00 | 140000 |
| 2025-05-13 | 58.56 | $0.00 | 123000 |
| 2025-05-12 | 50.48 | $0.00 | — |
| 2025-05-09 | 50.48 | $0.00 | — |
| 2025-05-08 | 50.48 | $0.00 | 113000 |
| 2025-05-07 | 55.08 | $0.00 | 3000 |
| 2025-05-06 | 55.08 | $0.00 | 1000 |
| 2025-05-05 | 51.06 | $0.00 | — |
| 2025-05-02 | 51.06 | $0.00 | 373603 |
| 2025-05-01 | 48.26 | $0.00 | 5000 |
| 2025-04-30 | 48.26 | $0.00 | 55000 |
| 2025-04-29 | 53.80 | $0.00 | 1502 |
| 2025-04-28 | 53.80 | $0.00 | 420000 |
| 2025-04-25 | 55.23 | $0.00 | 1.0M |
| 2025-04-24 | 55.23 | $0.00 | 1995 |
| 2025-04-23 | 51.76 | $0.00 | — |
| 2025-04-22 | 51.76 | $0.00 | 184468 |
| 2025-04-21 | 54.29 | $0.00 | 166666 |
| 2025-04-17 | 56.94 | $0.00 | 185702 |
| 2025-04-16 | 56.94 | $0.00 | 120000 |
| 2025-04-15 | 52.79 | $0.00 | 112000 |
| 2025-04-14 | 55.32 | $0.00 | 1.7M |
| 2025-04-11 | 48.23 | $0.00 | — |
| 2025-04-10 | 48.23 | $0.00 | 30000 |
| 2025-04-09 | 50.65 | $0.00 | 965000 |
| 2025-04-08 | 50.65 | $0.00 | 965000 |
| 2025-04-07 | 50.65 | $0.00 | 965000 |
| 2025-04-04 | 50.65 | $0.00 | 965000 |
| 2025-04-03 | 50.65 | $0.00 | 1.0M |
| 2025-04-02 | 50.65 | $0.00 | 200000 |
| 2025-04-01 | 46.73 | $0.00 | 1500 |
| 2025-03-31 | 49.34 | $0.00 | 6000 |
| 2025-03-28 | 46.50 | $0.00 | — |
| 2025-03-27 | 46.50 | $0.00 | 4.7M |
| 2025-03-26 | 52.15 | $0.00 | 500000 |
| 2025-03-25 | 52.15 | $0.00 | 250000 |
| 2025-03-24 | 54.96 | $0.00 | 50000 |
| 2025-03-21 | 50.62 | $0.00 | 24000 |
| 2025-03-20 | 65.63 | $0.00 | 20000 |
| 2025-03-19 | 65.63 | $0.00 | 324000 |
| 2025-03-18 | 60.32 | $0.00 | 11.3M |
| 2025-03-17 | 47.48 | $0.00 | 21000 |
| 2025-03-14 | 44.04 | $0.00 | — |
| 2025-03-13 | 44.04 | $0.00 | 36128 |
| 2025-03-12 | 44.04 | $0.00 | 102000 |
| 2025-03-11 | 52.97 | $0.00 | 439959 |
| 2025-03-10 | 49.74 | $0.00 | 88333 |
| 2025-03-07 | 49.74 | $0.00 | 225000 |
| 2025-03-06 | 53.02 | $0.00 | — |
| 2025-03-05 | 53.02 | $0.00 | 50000 |
| 2025-03-04 | 56.38 | $0.00 | — |
| 2025-03-03 | 56.38 | $0.00 | — |
| 2025-02-28 | 56.38 | $0.00 | 130800 |
| 2025-02-27 | 51.07 | $0.00 | 323863 |
| 2025-02-26 | 49.61 | $0.00 | 586000 |
| 2025-02-25 | 54.21 | $0.00 | 428041 |
| 2025-02-24 | 51.35 | $0.00 | 300000 |
| 2025-02-21 | 51.35 | $0.00 | 420000 |
| 2025-02-20 | 54.42 | $0.00 | — |
| 2025-02-19 | 54.42 | $0.00 | 50000 |
| 2025-02-18 | 51.82 | $0.00 | 95900 |
| 2025-02-14 | 47.57 | $0.00 | 105001 |
| 2025-02-13 | 48.94 | $0.00 | 400000 |
| 2025-02-12 | 48.94 | $0.00 | 101000 |
| 2025-02-11 | 48.94 | $0.00 | 269100 |
| 2025-02-10 | 51.48 | $0.00 | 10900 |
| 2025-02-07 | 51.48 | $0.00 | 49000 |
| 2025-02-06 | 56.80 | $0.00 | 283333 |
| 2025-02-05 | 49.33 | $0.00 | 5650 |
| 2025-02-04 | 43.10 | $0.00 | 1.2M |
| 2025-02-03 | 43.10 | $0.00 | 7000 |
| 2025-01-31 | 49.10 | $0.00 | — |
| 2025-01-30 | 49.22 | $0.00 | 46500 |
| 2025-01-29 | 49.96 | $0.00 | 14000 |
| 2025-01-28 | 48.54 | $0.00 | 15000 |
| 2025-01-27 | 48.54 | $0.00 | 34040 |
| 2025-01-24 | 48.54 | $0.00 | — |
| 2025-01-23 | 48.54 | $0.00 | — |
| 2025-01-22 | 48.54 | $0.00 | 15000 |
| 2025-01-21 | 50.77 | $0.00 | 10000 |
| 2025-01-17 | 53.08 | $0.00 | 115033 |
| 2025-01-16 | 53.08 | $0.00 | 60000 |
| 2025-01-15 | 43.84 | $0.00 | 115033 |
| 2025-01-14 | 43.84 | $0.00 | 338730 |
| 2025-01-13 | 51.92 | $0.00 | 29000 |
| 2025-01-10 | 53.25 | $0.00 | 29000 |
| 2025-01-08 | 53.25 | $0.00 | 210000 |
| 2025-01-07 | 45.70 | $0.00 | 29000 |
| 2025-01-06 | 45.70 | $0.00 | 29000 |
| 2025-01-03 | 45.70 | $0.00 | — |
| 2025-01-02 | 45.70 | $0.00 | 100000 |
| 2024-12-31 | 45.70 | $0.00 | 372500 |
| 2024-12-30 | 45.70 | $0.00 | 562468 |
| 2024-12-27 | 48.59 | $0.00 | 242298 |
| 2024-12-26 | 48.59 | $0.00 | 242298 |
| 2024-12-24 | 45.48 | $0.00 | 242298 |
| 2024-12-23 | 47.29 | $0.00 | 873497 |
| 2024-12-20 | 47.29 | $0.00 | 25000 |
| 2024-12-19 | 47.29 | $0.00 | 25000 |
| 2024-12-18 | 47.29 | $0.00 | 35000 |
| 2024-12-17 | 54.32 | $0.00 | 2.6M |
| 2024-12-16 | 54.32 | $0.00 | 2.6M |
| 2024-12-13 | 56.21 | $0.00 | 250000 |
| 2024-12-12 | 49.55 | $0.00 | 2.6M |
| 2024-12-11 | 49.55 | $0.00 | 2.6M |
| 2024-12-10 | 49.55 | $0.00 | 2.6M |
| 2024-12-09 | 62.86 | $0.00 | 5000 |
| 2024-12-06 | 62.11 | $0.00 | 2.6M |
| 2024-12-05 | 62.11 | $0.00 | 55499 |
| 2024-12-04 | 57.51 | $0.00 | 2.7M |
| 2024-12-03 | 44.75 | $0.00 | 3.7M |
| 2024-12-02 | 46.41 | $0.00 | 60376 |
| 2024-11-29 | 51.87 | $0.00 | 200000 |
| 2024-11-27 | 47.99 | $0.00 | 4823 |
| 2024-11-26 | 45.92 | $0.00 | 631856 |
| 2024-11-25 | 43.80 | $0.00 | 100 |
| 2024-11-22 | 48.64 | $0.00 | 30000 |
| 2024-11-21 | 48.64 | $0.00 | 4725 |
| 2024-11-20 | 42.95 | $0.00 | — |
| 2024-11-19 | 42.95 | $0.00 | 92316 |
| 2024-11-18 | 42.95 | $0.00 | 100000 |
| 2024-11-15 | 45.09 | $0.00 | 102316 |
| 2024-11-14 | 45.09 | $0.00 | 6422 |
| 2024-11-13 | 47.22 | $0.00 | 11900 |
| 2024-11-12 | 49.43 | $0.00 | — |
| 2024-11-11 | 49.43 | $0.00 | 10000 |
| 2024-11-08 | 49.43 | $0.00 | 30000 |
| 2024-11-07 | 45.01 | $0.00 | 13500 |
| 2024-11-06 | 49.09 | $0.00 | 125000 |
| 2024-11-05 | 49.09 | $0.00 | 80000 |
| 2024-11-04 | 49.09 | $0.00 | 80000 |
| 2024-11-01 | 47.03 | $0.00 | 80000 |
| 2024-10-31 | 47.03 | $0.00 | 622221 |
| 2024-10-30 | 45.02 | $0.00 | 80000 |
| 2024-10-29 | 48.51 | $0.00 | 100199 |
| 2024-10-28 | 48.51 | $0.00 | 54728 |
| 2024-10-25 | 48.51 | $0.00 | 100000 |
| 2024-10-24 | 48.51 | $0.00 | 195000 |
| 2024-10-23 | 50.09 | $0.00 | 373051 |
| 2024-10-22 | 44.98 | $0.00 | 6140 |
| 2024-10-21 | 43.14 | $0.00 | 85000 |
| 2024-10-18 | 49.43 | $0.00 | 165000 |
| 2024-10-17 | 51.21 | $0.00 | — |
| 2024-10-16 | 51.21 | $0.00 | 100000 |
| 2024-10-15 | 46.72 | $0.00 | 5.1M |
| 2024-10-14 | 51.19 | $0.00 | 6.6M |
| 2024-10-11 | 43.83 | $0.00 | 60000 |
| 2024-10-10 | 51.16 | $0.00 | 50000 |
| 2024-10-09 | 44.04 | $0.00 | 130000 |
| 2024-10-08 | 51.12 | $0.00 | 130000 |
| 2024-10-07 | 51.12 | $0.00 | 1500 |
| 2024-10-04 | 51.12 | $0.00 | 100000 |
| 2024-10-03 | 48.77 | $0.00 | 130000 |
| 2024-10-02 | 51.11 | $0.00 | — |
| 2024-10-01 | 51.11 | $0.00 | 1000 |
| 2024-09-30 | 51.11 | $0.00 | 100000 |
| 2024-09-27 | 53.30 | $0.00 | — |
| 2024-09-26 | 53.30 | $0.00 | — |
| 2024-09-25 | 53.30 | $0.00 | — |
| 2024-09-24 | 53.30 | $0.00 | 1000 |
| 2024-09-23 | 53.30 | $0.00 | — |
| 2024-09-20 | 53.30 | $0.00 | 131000 |
| 2024-09-19 | 42.41 | $0.00 | 42000 |
| 2024-09-18 | 54.47 | $0.00 | — |
| 2024-09-17 | 54.47 | $0.00 | 5000 |
| 2024-09-16 | 54.47 | $0.00 | 104500 |
| 2024-09-13 | 50.44 | $0.00 | — |
| 2024-09-12 | 50.44 | $0.00 | 29000 |
| 2024-09-11 | 50.44 | $0.00 | — |
| 2024-09-10 | 50.44 | $0.00 | 29000 |
| 2024-09-09 | 53.33 | $0.00 | 155000 |
| 2024-09-06 | 56.39 | $0.00 | 155000 |
| 2024-09-05 | 51.05 | $0.00 | 155000 |
| 2024-09-04 | 46.93 | $0.00 | 180000 |
| 2024-09-03 | 48.89 | $0.00 | 20000 |
| 2024-08-30 | 44.50 | $0.00 | — |
| 2024-08-29 | 44.50 | $0.00 | — |
| 2024-08-28 | 46.29 | $0.00 | 101000 |
| 2024-08-27 | 41.84 | $0.00 | — |
| 2024-08-26 | 41.84 | $0.00 | — |
| 2024-08-23 | 41.84 | $0.00 | 135000 |
| 2024-08-22 | 41.84 | $0.00 | 40000 |
| 2024-08-21 | 41.84 | $0.00 | 40000 |
| 2024-08-20 | 41.84 | $0.00 | 40000 |
| 2024-08-19 | 41.84 | $0.00 | 284099 |
| 2024-08-16 | 47.32 | $0.00 | 40000 |
| 2024-08-15 | 43.83 | $0.00 | 25000 |
| 2024-08-14 | 50.14 | $0.00 | 214400 |
| 2024-08-13 | 44.44 | $0.00 | 10000 |
| 2024-08-12 | 44.44 | $0.00 | — |
| 2024-08-09 | 44.44 | $0.00 | 30000 |
| 2024-08-08 | 51.12 | $0.00 | — |
| 2024-08-07 | 51.12 | $0.00 | — |
| 2024-08-06 | 51.12 | $0.00 | — |
| 2024-08-05 | 51.12 | $0.00 | 55000 |
| 2024-08-02 | 49.58 | $0.00 | 70000 |
| 2024-08-01 | 44.59 | $0.00 | 30000 |
| 2024-07-31 | 50.98 | $0.00 | 60000 |
| 2024-07-30 | 50.98 | $0.00 | 60000 |
| 2024-07-29 | 50.98 | $0.00 | 130000 |
| 2024-07-26 | 47.77 | $0.00 | 145600 |
| 2024-07-25 | 46.09 | $0.00 | — |
| 2024-07-24 | 46.09 | $0.00 | 34700 |
| 2024-07-23 | 44.49 | $0.00 | 30000 |
| 2024-07-22 | 44.49 | $0.00 | 170571 |
| 2024-07-19 | 49.85 | $0.00 | 28000 |
| 2024-07-18 | 49.85 | $0.00 | 28000 |
| 2024-07-17 | 49.85 | $0.00 | 98000 |
| 2024-07-15 | 52.57 | $0.00 | 10001 |
| 2024-07-12 | 51.31 | $0.00 | 2000 |
| 2024-07-10 | 50.05 | $0.00 | 180000 |
| 2024-07-08 | 46.07 | $0.00 | 327001 |
| 2024-07-05 | 46.07 | $0.00 | 33000 |
| 2024-07-01 | 47.79 | $0.00 | 268845 |
| 2024-06-28 | 50.79 | $0.00 | 4.0M |
| 2024-06-27 | 45.59 | $0.00 | 244600 |
| 2024-06-21 | 52.13 | $0.00 | 4642 |
| 2024-06-20 | 46.27 | $0.00 | 219959 |
| 2024-06-17 | 52.36 | $0.00 | 520000 |
| 2024-06-13 | 52.36 | $0.00 | 51139 |
| 2024-06-10 | 48.54 | $0.00 | 250 |
| 2024-06-07 | 52.54 | $0.00 | 63088 |
| 2024-06-06 | 43.73 | $0.00 | 1.2M |
| 2024-06-05 | 43.73 | $0.00 | 94648 |
| 2024-06-03 | 47.56 | $0.00 | 10000 |
| 2024-05-31 | 52.26 | $0.00 | 965962 |
| 2024-05-29 | 52.26 | $0.00 | 40000 |
| 2024-05-28 | 42.37 | $0.00 | 10000 |
| 2024-05-24 | 43.05 | $0.00 | 48000 |
| 2024-05-22 | 54.68 | $0.00 | 30000 |
| 2024-05-20 | 54.68 | $0.00 | 50000 |
| 2024-05-17 | 50.35 | $0.00 | 83199 |
| 2024-05-16 | 52.74 | $0.00 | 108735 |
| 2024-05-15 | 48.06 | $0.00 | 460000 |
| 2024-05-14 | 48.06 | $0.00 | 1.1M |
| 2024-05-13 | 50.31 | $0.00 | 121200 |
| 2024-05-10 | 48.00 | $0.00 | 15600 |
| 2024-05-08 | 45.59 | $0.00 | 10581 |
| 2024-05-06 | 43.09 | $0.00 | 459900 |
| 2024-05-03 | 43.09 | $0.00 | 2658 |
| 2024-05-02 | 43.09 | $0.00 | 2510 |
| 2024-05-01 | 46.78 | $0.00 | 500000 |
| 2024-04-29 | 44.29 | $0.00 | 463920 |
| 2024-04-26 | 46.35 | $0.00 | 122700 |
| 2024-04-24 | 44.11 | $0.00 | 20505 |
| 2024-04-23 | 50.08 | $0.00 | 50000 |
| 2024-04-22 | 47.84 | $0.00 | 169360 |
| 2024-04-19 | 46.71 | $0.00 | 10000 |
| 2024-04-18 | 49.79 | $0.00 | 35500 |
| 2024-04-17 | 46.43 | $0.00 | 5560 |
| 2024-04-16 | 51.94 | $0.00 | 150000 |
| 2024-04-12 | 51.94 | $0.00 | 51125 |
| 2024-04-11 | 51.94 | $0.00 | 61000 |
| 2024-04-10 | 46.50 | $0.00 | 20000 |
| 2024-04-08 | 54.73 | $0.00 | 4150 |
| 2024-04-05 | 54.73 | $0.00 | 50000 |
| 2024-04-04 | 47.55 | $0.00 | 191000 |
| 2024-04-03 | 55.99 | $0.00 | 175435 |
| 2024-04-02 | 53.37 | $0.00 | 264114 |
| 2024-04-01 | 53.37 | $0.00 | 184455 |
| 2024-03-28 | 56.40 | $0.00 | 100000 |
| 2024-03-27 | 53.91 | $0.00 | 60000 |
| 2024-03-26 | 57.01 | $0.00 | 90150 |
| 2024-03-25 | 54.53 | $0.00 | 1.6M |
| 2024-03-22 | 57.69 | $0.00 | 550000 |
| 2024-03-19 | 57.69 | $0.00 | 56250 |
| 2024-03-18 | 57.69 | $0.00 | 66301 |
| 2024-03-15 | 57.69 | $0.00 | 110000 |
| 2024-03-14 | 55.59 | $0.00 | 112352 |
| 2024-03-12 | 58.34 | $0.00 | 401000 |
| 2024-03-11 | 58.34 | $0.00 | 120350 |
| 2024-03-08 | 58.34 | $0.00 | 142931 |
| 2024-03-07 | 56.50 | $0.00 | 127000 |
| 2024-03-06 | 56.50 | $0.00 | 50000 |
| 2024-03-05 | 51.68 | $0.00 | 120407 |
| 2024-03-01 | 57.76 | $0.00 | 150000 |
| 2024-02-29 | 53.61 | $0.00 | 140000 |
| 2024-02-28 | 53.61 | $0.00 | 168000 |
| 2024-02-27 | 58.82 | $0.00 | 100000 |
| 2024-02-26 | 56.83 | $0.00 | 7000 |
| 2024-02-23 | 59.56 | $0.00 | 214700 |
| 2024-02-22 | 59.56 | $0.00 | — |
| 2024-02-21 | 59.56 | $0.00 | 715000 |
| 2024-02-20 | 59.56 | $0.00 | 112000 |
| 2024-02-16 | 59.56 | $0.00 | — |
| 2024-02-15 | 59.56 | $0.00 | 2300 |
| 2024-02-14 | 59.56 | $0.00 | 843078 |
| 2024-02-13 | 59.56 | $0.00 | 1.6M |
| 2024-02-12 | 58.23 | $0.00 | 3.4M |
| 2024-02-09 | 53.89 | $0.00 | 1.2M |
| 2024-02-08 | 52.32 | $0.00 | — |
| 2024-02-07 | 52.32 | $0.00 | 100000 |
| 2024-02-06 | 45.64 | $0.00 | — |
| 2024-02-05 | 45.64 | $0.00 | 200 |
| 2024-02-02 | 52.25 | $0.00 | 50000 |
| 2024-02-01 | 44.64 | $0.00 | 200000 |
| 2024-01-31 | 49.10 | $0.00 | 320000 |
| 2024-01-30 | 54.72 | $0.00 | — |
| 2024-01-29 | 54.72 | $0.00 | 133882 |
| 2024-01-26 | 54.72 | $0.00 | 100000 |
| 2024-01-25 | 44.18 | $0.00 | 47500 |
| 2024-01-24 | 49.42 | $0.00 | — |
| 2024-01-23 | 49.42 | $0.00 | 1000 |
| 2024-01-22 | 43.35 | $0.00 | 50000 |
| 2024-01-19 | 56.87 | $0.00 | 308961 |
| 2024-01-18 | 49.37 | $0.00 | — |
| 2024-01-17 | 49.37 | $0.00 | — |
| 2024-01-16 | 49.37 | $0.00 | 10000 |
| 2024-01-12 | 58.02 | $0.00 | 102000 |
| 2024-01-11 | 58.02 | $0.00 | — |
| 2024-01-10 | 58.02 | $0.00 | — |
| 2024-01-09 | 58.02 | $0.00 | — |
| 2024-01-08 | 58.02 | $0.00 | — |
| 2024-01-05 | 58.02 | $0.00 | — |
| 2024-01-04 | 58.02 | $0.00 | — |
| 2024-01-03 | 58.02 | $0.00 | 415200 |
| 2024-01-02 | 58.02 | $0.00 | 570000 |
| 2023-12-29 | 56.08 | $0.00 | 555645 |
| 2023-12-28 | 51.85 | $0.00 | 465000 |
| 2023-12-27 | 54.34 | $0.00 | 100000 |
| 2023-12-26 | 44.17 | $0.00 | 10000 |
| 2023-12-22 | 56.02 | $0.00 | 200000 |
| 2023-12-21 | 45.62 | $0.00 | 435612 |
| 2023-12-20 | 45.62 | $0.00 | 300000 |
| 2023-12-19 | 41.46 | $0.00 | 14275 |
| 2023-12-18 | 41.46 | $0.00 | 310000 |
| 2023-12-15 | 41.46 | $0.00 | — |
| 2023-12-14 | 41.46 | $0.00 | 200000 |
| 2023-12-13 | 44.22 | $0.00 | — |
| 2023-12-12 | 44.22 | $0.00 | 300000 |
| 2023-12-11 | 44.22 | $0.00 | 25397 |
| 2023-12-08 | 44.22 | $0.00 | 17897 |
| 2023-12-07 | 52.80 | $0.00 | — |
| 2023-12-06 | 52.80 | $0.00 | 730920 |
| 2023-12-05 | 42.78 | $0.00 | 43771 |
| 2023-12-04 | 45.86 | $0.00 | 350000 |
| 2023-12-01 | 45.86 | $0.00 | 1000 |
| 2023-11-30 | 45.86 | $0.00 | 1000 |
| 2023-11-29 | 48.88 | $0.00 | — |
| 2023-11-28 | 48.88 | $0.00 | 103000 |
| 2023-11-27 | 48.88 | $0.00 | 10100 |
| 2023-11-24 | 51.80 | $0.00 | 45000 |
| 2023-11-22 | 45.62 | $0.00 | — |
| 2023-11-21 | 45.62 | $0.00 | 22400 |
| 2023-11-20 | 48.43 | $0.00 | 80833 |
| 2023-11-17 | 45.23 | $0.00 | 10000 |
| 2023-11-16 | 46.60 | $0.00 | — |
| 2023-11-15 | 46.60 | $0.00 | — |
| 2023-11-14 | 46.60 | $0.00 | — |
| 2023-11-13 | 46.60 | $0.00 | — |
| 2023-11-10 | 46.60 | $0.00 | 40000 |
| 2023-11-09 | 50.13 | $0.00 | 40000 |
| 2023-11-08 | 47.62 | $0.00 | — |
| 2023-11-07 | 47.62 | $0.00 | 10000 |
| 2023-11-06 | 49.89 | $0.00 | — |
| 2023-11-03 | 49.89 | $0.00 | 94000 |
| 2023-11-02 | 47.64 | $0.00 | 200000 |
| 2023-11-01 | 49.76 | $0.00 | — |
| 2023-10-31 | 49.76 | $0.00 | — |
| 2023-10-30 | 49.76 | $0.00 | 60000 |
| 2023-10-27 | 47.76 | $0.00 | 800000 |
| 2023-10-26 | 47.76 | $0.00 | — |
| 2023-10-25 | 47.76 | $0.00 | 800 |
| 2023-10-24 | 47.76 | $0.00 | 20878 |
| 2023-10-23 | 52.90 | $0.00 | — |
| 2023-10-20 | 52.90 | $0.00 | 162000 |
| 2023-10-19 | 47.84 | $0.00 | — |
| 2023-10-18 | 47.84 | $0.00 | 510250 |
| 2023-10-17 | 46.10 | $0.00 | 126000 |
| 2023-10-16 | 50.94 | $0.00 | 112115 |
| 2023-10-13 | 50.94 | $0.00 | 862645 |
| 2023-10-12 | 45.80 | $0.00 | 204600 |
| 2023-10-11 | 50.86 | $0.00 | 1.2M |
| 2023-10-10 | 50.86 | $0.00 | 150000 |
| 2023-10-09 | 49.17 | $0.00 | 30070 |
| 2023-10-06 | 49.17 | $0.00 | 627000 |
| 2023-10-05 | 49.02 | $0.00 | 1.8M |
| 2023-10-04 | 52.26 | $0.00 | 318835 |
| 2023-10-03 | 53.88 | $0.00 | 50575 |
| 2023-10-02 | 50.07 | $0.00 | 2705 |
| 2023-09-29 | 54.33 | $0.00 | 326500 |
| 2023-09-28 | 47.84 | $0.00 | 16800 |
| 2023-09-27 | 55.31 | $0.00 | 111411 |
| 2023-09-26 | 55.31 | $0.00 | 7.0M |
| 2023-09-25 | 51.92 | $0.00 | 200000 |
| 2023-09-22 | 50.12 | $0.00 | 86555 |
| 2023-09-21 | 51.97 | $0.00 | 2.8M |
| 2023-09-20 | 51.97 | $0.00 | — |
| 2023-09-19 | 51.97 | $0.00 | 200000 |
| 2023-09-18 | 50.41 | $0.00 | 720000 |
| 2023-09-15 | 49.62 | $0.00 | 67450 |
| 2023-09-14 | 51.95 | $0.00 | 1.8M |
| 2023-09-13 | 48.10 | $0.00 | 1000 |
| 2023-09-12 | 45.61 | $0.00 | — |
| 2023-09-11 | 45.61 | $0.00 | 900000 |
| 2023-09-08 | 48.40 | $0.00 | — |
| 2023-09-07 | 48.40 | $0.00 | 30013 |
| 2023-09-06 | 45.38 | $0.00 | 18888 |
| 2023-09-05 | 49.51 | $0.00 | 1.4M |
| 2023-09-01 | 44.73 | $0.00 | 10500 |
| 2023-08-31 | 50.82 | $0.00 | 51500 |
| 2023-08-30 | 43.52 | $0.00 | 80000 |
| 2023-08-29 | 43.52 | $0.00 | 2.0M |
| 2023-08-28 | 45.03 | $0.00 | 1.8M |
| 2023-08-25 | 49.96 | $0.00 | 644000 |
| 2023-08-24 | 46.23 | $0.00 | 10000 |
| 2023-08-23 | 47.93 | $0.00 | — |
| 2023-08-22 | 47.93 | $0.00 | — |
| 2023-08-21 | 47.93 | $0.00 | 2.2M |
| 2023-08-18 | 47.93 | $0.00 | 331000 |
| 2023-08-17 | 42.79 | $0.00 | 50861 |
| 2023-08-16 | 42.79 | $0.00 | — |
| 2023-08-15 | 42.79 | $0.00 | 174013 |
| 2023-08-14 | 46.74 | $0.00 | — |
| 2023-08-11 | 46.74 | $0.00 | 584000 |
| 2023-08-10 | 45.22 | $0.00 | — |
| 2023-08-09 | 45.22 | $0.00 | 960000 |
| 2023-08-08 | 47.94 | $0.00 | 109131 |
| 2023-08-07 | 47.47 | $0.00 | 1.3M |
| 2023-08-04 | 44.93 | $0.00 | 95882 |
| 2023-08-03 | 49.88 | $0.00 | 130000 |
| 2023-08-02 | 51.22 | $0.00 | — |
| 2023-08-01 | 51.22 | $0.00 | 170000 |
| 2023-07-31 | 48.07 | $0.00 | 264695 |
| 2023-07-28 | 51.21 | $0.00 | 657748 |
| 2023-07-27 | 45.83 | $0.00 | 365100 |
| 2023-07-26 | 51.20 | $0.00 | — |
| 2023-07-25 | 51.20 | $0.00 | 157000 |
| 2023-07-24 | 45.67 | $0.00 | 22000 |
| 2023-07-21 | 49.62 | $0.00 | — |
| 2023-07-20 | 49.68 | $0.00 | 64540 |
| 2023-07-19 | 48.92 | $0.00 | 25437 |
| 2023-07-18 | 46.81 | $0.00 | 28000 |
| 2023-07-17 | 50.80 | $0.00 | 75820 |
| 2023-07-14 | 47.40 | $0.00 | 38000 |
| 2023-07-13 | 50.73 | $0.00 | 66000 |
| 2023-07-12 | 46.24 | $0.00 | 8500 |
| 2023-07-11 | 50.63 | $0.00 | — |
| 2023-07-10 | 50.63 | $0.00 | 180000 |
| 2023-07-07 | 46.00 | $0.00 | 48721 |
| 2023-07-06 | 52.20 | $0.00 | — |
| 2023-07-05 | 52.20 | $0.00 | 100000 |
| 2023-07-03 | 45.58 | $0.00 | 10000 |
| 2023-06-30 | 52.48 | $0.00 | — |
| 2023-06-29 | 52.48 | $0.00 | — |
| 2023-06-28 | 52.48 | $0.00 | — |
| 2023-06-27 | 52.48 | $0.00 | 71750 |
| 2023-06-26 | 45.80 | $0.00 | 167909 |
| 2023-06-23 | 52.86 | $0.00 | 32000 |
| 2023-06-22 | 52.86 | $0.00 | — |
| 2023-06-21 | 52.86 | $0.00 | — |
| 2023-06-20 | 52.86 | $0.00 | 91000 |
| 2023-06-16 | 52.86 | $0.00 | 325001 |
| 2023-06-15 | 44.60 | $0.00 | 2600 |
| 2023-06-14 | 51.45 | $0.00 | — |
| 2023-06-13 | 51.45 | $0.00 | 70000 |
| 2023-06-12 | 51.45 | $0.00 | 120000 |
| 2023-06-09 | 53.20 | $0.00 | 200001 |
| 2023-06-08 | 53.20 | $0.00 | 50000 |
| 2023-06-07 | 42.62 | $0.00 | 768369 |
| 2023-06-06 | 51.91 | $0.00 | — |
| 2023-06-05 | 51.91 | $0.00 | — |
| 2023-06-02 | 51.91 | $0.00 | 70000 |
| 2023-06-01 | 48.65 | $0.00 | — |
| 2023-05-31 | 48.65 | $0.00 | — |
| 2023-05-30 | 48.55 | $0.00 | 36650 |
| 2023-05-26 | 51.65 | $0.00 | 351333 |
| 2023-05-25 | 49.00 | $0.00 | 867116 |
| 2023-05-24 | 49.87 | $0.00 | 356000 |
| 2023-05-23 | 44.25 | $0.00 | — |
| 2023-05-22 | 44.25 | $0.00 | 11090 |
| 2023-05-19 | 51.15 | $0.00 | 100000 |
| 2023-05-18 | 51.15 | $0.00 | 185000 |
| 2023-05-17 | 43.16 | $0.00 | 718720 |
| 2023-05-16 | 46.60 | $0.00 | 969783 |
| 2023-05-15 | 53.16 | $0.00 | 822509 |
| 2023-05-12 | 51.05 | $0.00 | 55352 |
| 2023-05-11 | 40.91 | $0.00 | 120481 |
| 2023-05-10 | 45.38 | $0.00 | 20000 |
| 2023-05-09 | 45.38 | $0.00 | 2.5M |
| 2023-05-08 | 56.50 | $0.00 | 50000 |
| 2023-05-05 | 44.96 | $0.00 | 540100 |
| 2023-05-04 | 46.93 | $0.00 | — |
| 2023-05-03 | 46.93 | $0.00 | 9110 |
| 2023-05-02 | 50.25 | $0.00 | 87320 |
| 2023-05-01 | 42.54 | $0.00 | 104200 |
| 2023-04-28 | 47.43 | $0.00 | 490 |
| 2023-04-27 | 51.43 | $0.00 | — |
| 2023-04-26 | 51.43 | $0.00 | — |
| 2023-04-25 | 51.43 | $0.00 | 800 |
| 2023-04-24 | 53.77 | $0.00 | — |
| 2023-04-21 | 53.77 | $0.00 | 518500 |
| 2023-04-20 | 53.77 | $0.00 | 786023 |
| 2023-04-19 | 53.77 | $0.00 | 696042 |
| 2023-04-18 | 53.77 | $0.00 | 56143 |
| 2023-04-17 | 53.77 | $0.00 | 948747 |
| 2023-04-14 | 51.05 | $0.00 | 994110 |
| 2023-04-13 | 48.14 | $0.00 | 838432 |
| 2023-04-12 | 41.55 | $0.00 | 205000 |
| 2023-04-11 | 41.55 | $0.00 | 681859 |
| 2023-04-10 | 46.93 | $0.00 | 6350 |
| 2023-04-06 | 46.93 | $0.00 | 143000 |
| 2023-04-05 | 46.93 | $0.00 | 28650 |
| 2023-04-04 | 56.32 | $0.00 | — |
| 2023-04-03 | 56.32 | $0.00 | 542589 |
| 2023-03-31 | 53.52 | $0.00 | 1.5M |
| 2023-03-30 | 53.52 | $0.00 | 351000 |
| 2023-03-29 | 47.45 | $0.00 | — |
| 2023-03-28 | 47.45 | $0.00 | 125766 |
| 2023-03-27 | 47.45 | $0.00 | 585500 |
| 2023-03-24 | 48.82 | $0.00 | 100000 |
| 2023-03-23 | 50.19 | $0.00 | 376000 |
| 2023-03-22 | 47.38 | $0.00 | 378578 |
| 2023-03-21 | 47.38 | $0.00 | — |
| 2023-03-20 | 47.38 | $0.00 | 80000 |
| 2023-03-17 | 41.73 | $0.00 | 4.2M |
| 2023-03-16 | 45.19 | $0.00 | 9450 |
| 2023-03-15 | 47.16 | $0.00 | — |
| 2023-03-14 | 47.02 | $0.00 | 150000 |
| 2023-03-13 | 40.39 | $0.00 | 1.9M |
| 2023-03-10 | 42.65 | $0.00 | 3.5M |
| 2023-03-09 | 42.65 | $0.00 | 390000 |
| 2023-03-08 | 44.91 | $0.00 | 1.0M |
| 2023-03-07 | 44.91 | $0.00 | 987001 |
| 2023-03-06 | 44.91 | $0.00 | 900 |
| 2023-03-03 | 44.91 | $0.00 | 3801 |
| 2023-03-02 | 44.91 | $0.00 | — |
| 2023-03-01 | 44.91 | $0.00 | 74000 |
| 2023-02-28 | 47.70 | $0.00 | 2200 |
| 2023-02-27 | 50.69 | $0.00 | 150000 |
| 2023-02-24 | 44.02 | $0.00 | 822604 |
| 2023-02-23 | 44.02 | $0.00 | 278077 |
| 2023-02-22 | 44.02 | $0.00 | 51000 |
| 2023-02-21 | 45.79 | $0.00 | — |
| 2023-02-17 | 45.79 | $0.00 | 411923 |
| 2023-02-16 | 45.79 | $0.00 | 50796 |
| 2023-02-15 | 49.18 | $0.00 | 696500 |
| 2023-02-14 | 43.18 | $0.00 | 42000 |
| 2023-02-13 | 45.75 | $0.00 | 7000 |
| 2023-02-10 | 42.50 | $0.00 | 195000 |
| 2023-02-09 | 47.95 | $0.00 | 100 |
| 2023-02-08 | 37.86 | $0.00 | 500000 |
| 2023-02-07 | 41.70 | $0.00 | 97233 |
| 2023-02-06 | 43.81 | $0.00 | 739141 |
| 2023-02-03 | 40.97 | $0.00 | 153846 |
| 2023-02-02 | 40.97 | $0.00 | 2.1M |
| 2023-02-01 | 40.97 | $0.00 | 40000 |
| 2023-01-31 | 40.97 | $0.00 | 101989 |
| 2023-01-30 | 41.83 | $0.00 | 94500 |
| 2023-01-27 | 42.69 | $0.00 | 121700 |
| 2023-01-26 | 40.38 | $0.00 | — |
| 2023-01-25 | 40.38 | $0.00 | 504850 |
| 2023-01-24 | 40.38 | $0.00 | 40960 |
| 2023-01-23 | 40.38 | $0.00 | 643077 |
| 2023-01-20 | 43.21 | $0.00 | 300000 |
| 2023-01-19 | 39.15 | $0.00 | 20000 |
| 2023-01-18 | 40.53 | $0.00 | — |
| 2023-01-17 | 40.53 | $0.00 | 521000 |
| 2023-01-13 | 41.86 | $0.00 | 197500 |
| 2023-01-12 | 41.86 | $0.00 | 5744 |
| 2023-01-11 | 38.21 | $0.00 | 425199 |
| 2023-01-10 | 39.38 | $0.00 | 1.5M |
| 2023-01-09 | 37.56 | $0.00 | 746344 |
| 2023-01-06 | 37.56 | $0.00 | — |
| 2023-01-05 | 37.56 | $0.00 | 615384 |
| 2023-01-04 | 37.56 | $0.00 | 1.7M |
| 2023-01-03 | 34.34 | $0.00 | — |
| 2022-12-30 | 34.34 | $0.00 | 1.6M |
| 2022-12-29 | 35.58 | $0.00 | 875901 |
| 2022-12-28 | 33.29 | $0.00 | 1.6M |
| 2022-12-27 | 34.05 | $0.00 | 2.1M |
| 2022-12-23 | 34.82 | $0.00 | 1.5M |
| 2022-12-22 | 33.40 | $0.00 | 2.1M |
| 2022-12-21 | 33.40 | $0.00 | 1.1M |
| 2022-12-20 | 34.76 | $0.00 | 130500 |
| 2022-12-19 | 32.13 | $0.00 | 161619 |
| 2022-12-16 | 32.76 | $0.00 | 1.8M |
| 2022-12-15 | 32.76 | $0.00 | 103917 |
| 2022-12-14 | 33.35 | $0.00 | 2.6M |
| 2022-12-13 | 33.92 | $0.00 | 6.0M |
| 2022-12-12 | 31.67 | $0.00 | 1.1M |
| 2022-12-09 | 32.19 | $0.00 | 17.1M |
| 2022-12-08 | 32.19 | $0.00 | 2.8M |
| 2022-12-07 | 32.19 | $0.00 | 4.7M |
| 2022-12-06 | 30.22 | $0.00 | 16.2M |
| 2022-12-05 | 31.08 | $0.00 | 91.4M |
| 2022-12-02 | 55.97 | $0.00 | 327600 |
| 2022-12-01 | 53.85 | $0.00 | 277700 |
| 2022-11-30 | 52.76 | $0.00 | 474888 |
| 2022-11-29 | 56.55 | $0.00 | 4.4M |
| 2022-11-28 | 59.24 | $0.00 | 629805 |
| 2022-11-25 | 60.61 | $0.01 | 323658 |
| 2022-11-23 | 59.73 | $0.00 | 2.8M |
| 2022-11-22 | 59.73 | $0.00 | 1.6M |
| 2022-11-21 | 58.89 | $0.00 | 569050 |
| 2022-11-18 | 58.07 | $0.00 | 643918 |
| 2022-11-17 | 57.25 | $0.00 | 765000 |
| 2022-11-16 | 56.45 | $0.00 | 923532 |
| 2022-11-15 | 53.10 | $0.00 | 348951 |
| 2022-11-14 | 52.66 | $0.00 | 212783 |
| 2022-11-11 | 56.11 | $0.00 | 3.5M |
| 2022-11-10 | 56.11 | $0.00 | 1.3M |
| 2022-11-09 | 54.58 | $0.00 | 953000 |
| 2022-11-08 | 53.02 | $0.00 | 154001 |
| 2022-11-07 | 50.60 | $0.00 | 80737 |
| 2022-11-04 | 51.44 | $0.00 | 145000 |
| 2022-11-03 | 48.19 | $0.00 | 595000 |
| 2022-11-02 | 52.35 | $0.00 | 113018 |
| 2022-11-01 | 51.56 | $0.00 | 282120 |
| 2022-10-31 | 49.97 | $0.00 | 394392 |
| 2022-10-28 | 49.18 | $0.00 | 1.3M |
| 2022-10-27 | 53.17 | $0.00 | 3.7M |
| 2022-10-26 | 51.68 | $0.00 | 598936 |
| 2022-10-25 | 56.84 | $0.00 | 182789 |
| 2022-10-24 | 53.45 | $0.00 | 2.4M |
| 2022-10-21 | 58.80 | $0.00 | 472500 |
| 2022-10-20 | 55.80 | $0.00 | 883010 |
| 2022-10-19 | 55.03 | $0.00 | 10170 |
| 2022-10-18 | 59.38 | $0.00 | 404090 |
| 2022-10-17 | 54.39 | $0.00 | 23000 |
| 2022-10-14 | 61.08 | $0.00 | 150000 |
| 2022-10-13 | 51.67 | $0.00 | 851029 |
| 2022-10-12 | 59.14 | $0.00 | 2.7M |
| 2022-10-11 | 63.08 | $0.00 | 1.2M |
| 2022-10-10 | 66.44 | $0.00 | 2.4M |
| 2022-10-07 | 66.78 | $0.00 | 554992 |
| 2022-10-06 | 66.61 | $0.00 | 726897 |
| 2022-10-05 | 63.22 | $0.00 | 1.7M |
| 2022-10-04 | 66.43 | $0.00 | 3.5M |
| 2022-10-03 | 68.07 | $0.00 | 5.7M |
| 2022-09-30 | 61.79 | $0.00 | 4.2M |
| 2022-09-29 | 59.07 | $0.00 | 2.3M |
| 2022-09-28 | 65.27 | $0.00 | 5.4M |
| 2022-09-27 | 62.02 | $0.00 | 426878 |
| 2022-09-26 | 58.32 | $0.00 | 2.5M |
| 2022-09-23 | 55.58 | $0.00 | 571430 |
| 2022-09-22 | 52.85 | $0.00 | 184000 |
| 2022-09-21 | 52.63 | $0.00 | 2.0M |
| 2022-09-20 | 54.26 | $0.00 | 638876 |
| 2022-09-19 | 55.91 | $0.00 | 519413 |
| 2022-09-16 | 57.57 | $0.00 | 225025 |
| 2022-09-15 | 53.06 | $0.00 | 1.2M |
| 2022-09-14 | 52.22 | $0.00 | 555000 |
| 2022-09-13 | 52.22 | $0.00 | 934677 |
| 2022-09-12 | 49.46 | $0.00 | 1.5M |
| 2022-09-09 | 50.85 | $0.00 | 445350 |
| 2022-09-08 | 52.25 | $0.00 | 141426 |
| 2022-09-07 | 50.97 | $0.00 | 15.3M |
| 2022-09-06 | 58.40 | $0.00 | 1.9M |
| 2022-09-02 | 57.22 | $0.00 | 517600 |
| 2022-09-01 | 57.22 | $0.00 | 1.4M |
| 2022-08-31 | 52.31 | $0.00 | 2.4M |
| 2022-08-30 | 55.32 | $0.00 | 2.1M |
| 2022-08-29 | 58.52 | $0.00 | 3.2M |
| 2022-08-26 | 52.97 | $0.00 | 2.5M |
| 2022-08-25 | 55.09 | $0.00 | 2000 |
| 2022-08-24 | 55.09 | $0.00 | 1.3M |
| 2022-08-23 | 55.09 | $0.00 | 2.0M |
| 2022-08-22 | 52.58 | $0.00 | 4.1M |
| 2022-08-19 | 49.93 | $0.00 | 621264 |
| 2022-08-18 | 50.61 | $0.00 | 475981 |
| 2022-08-17 | 52.62 | $0.00 | 333869 |
| 2022-08-16 | 52.62 | $0.00 | 533586 |
| 2022-08-15 | 51.46 | $0.00 | 1.5M |
| 2022-08-12 | 46.46 | $0.00 | 4.2M |
| 2022-08-11 | 47.62 | $0.00 | 1.5M |
| 2022-08-10 | 45.00 | $0.00 | 1.8M |
| 2022-08-09 | 51.07 | $0.00 | 376081 |
| 2022-08-08 | 51.07 | $0.00 | 403137 |
| 2022-08-05 | 52.35 | $0.00 | 1.0M |
| 2022-08-04 | 47.35 | $0.00 | 380277 |
| 2022-08-03 | 49.19 | $0.00 | 781534 |
| 2022-08-02 | 45.87 | $0.00 | 431216 |
| 2022-08-01 | 52.98 | $0.00 | 50000 |
| 2022-07-29 | 51.11 | $0.00 | 1.8M |
| 2022-07-28 | 49.76 | $0.00 | 4.9M |
| 2022-07-27 | 43.85 | $0.00 | 3.5M |
| 2022-07-26 | 43.85 | $0.00 | 42138 |
| 2022-07-25 | 40.70 | $0.00 | 687441 |
| 2022-07-22 | 42.99 | $0.00 | 516590 |
| 2022-07-21 | 42.99 | $0.00 | 2.4M |
| 2022-07-20 | 41.51 | $0.00 | 2.4M |
| 2022-07-19 | 41.51 | $0.00 | 785800 |
| 2022-07-18 | 43.55 | $0.00 | 895000 |
| 2022-07-15 | 42.20 | $0.00 | 220000 |
| 2022-07-14 | 44.21 | $0.00 | 1.1M |
| 2022-07-13 | 44.26 | $0.00 | 223483 |
| 2022-07-12 | 45.19 | $0.00 | 415000 |
| 2022-07-11 | 45.19 | $0.00 | 3.3M |
| 2022-07-08 | 48.05 | $0.00 | 3.0M |
| 2022-07-07 | 46.55 | $0.00 | 38503 |
| 2022-07-06 | 47.87 | $0.00 | 595000 |
| 2022-07-05 | 48.80 | $0.00 | 101000 |
| 2022-07-01 | 43.56 | $0.00 | 1.9M |
| 2022-06-30 | 42.60 | $0.00 | 172339 |
| 2022-06-29 | 44.15 | $0.00 | 831840 |
| 2022-06-28 | 46.74 | $0.00 | 776300 |
| 2022-06-27 | 41.70 | $0.00 | 17540 |
| 2022-06-24 | 42.64 | $0.00 | 1.5M |
| 2022-06-23 | 42.10 | $0.00 | 75775 |
| 2022-06-22 | 42.87 | $0.00 | 1.7M |
| 2022-06-21 | 40.11 | $0.00 | 1.2M |
| 2022-06-17 | 43.63 | $0.00 | 763634 |
| 2022-06-16 | 41.53 | $0.00 | 844454 |
| 2022-06-15 | 42.90 | $0.00 | 953032 |
| 2022-06-14 | 39.93 | $0.00 | 85900 |
| 2022-06-13 | 38.92 | $0.00 | 526971 |
| 2022-06-10 | 42.48 | $0.00 | 411322 |
| 2022-06-09 | 43.23 | $0.00 | 1.6M |
| 2022-06-08 | 41.26 | $0.00 | 38698 |
| 2022-06-07 | 41.26 | $0.00 | 4113 |
| 2022-06-06 | 41.65 | $0.00 | 33100 |
| 2022-06-03 | 41.56 | $0.00 | 108137 |
| 2022-06-02 | 39.39 | $0.00 | 282500 |
| 2022-06-01 | 42.21 | $0.00 | 111000 |
| 2022-05-31 | 42.99 | $0.00 | 1.7M |
| 2022-05-27 | 40.51 | $0.00 | 479090 |
| 2022-05-26 | 39.68 | $0.00 | 3.1M |
| 2022-05-25 | 35.40 | $0.00 | 1.3M |
| 2022-05-24 | 36.89 | $0.00 | 2500 |
| 2022-05-23 | 36.89 | $0.00 | 2.7M |
| 2022-05-20 | 38.86 | $0.00 | 1.6M |
| 2022-05-19 | 38.08 | $0.00 | 756666 |
| 2022-05-18 | 36.53 | $0.00 | 6.4M |
| 2022-05-17 | 39.34 | $0.00 | 5.2M |
| 2022-05-16 | 40.32 | $0.00 | 864037 |
| 2022-05-13 | 40.80 | $0.00 | 1.8M |
| 2022-05-12 | 34.04 | $0.00 | 1.1M |
| 2022-05-11 | 36.22 | $0.00 | 2.5M |
| 2022-05-10 | 37.60 | $0.00 | 17.2M |
| 2022-05-09 | 40.00 | $0.00 | 4.4M |
| 2022-05-06 | 44.91 | $0.00 | 716264 |
| 2022-05-05 | 45.50 | $0.00 | 3.3M |
| 2022-05-04 | 43.38 | $0.00 | 4.4M |
| 2022-05-03 | 43.92 | $0.00 | 4.2M |
| 2022-05-02 | 43.25 | $0.00 | 9.4M |
| 2022-04-29 | 47.58 | $0.01 | 670665 |
| 2022-04-28 | 47.58 | $0.01 | 3.1M |
| 2022-04-27 | 43.08 | $0.00 | 5.0M |
| 2022-04-26 | 43.84 | $0.00 | 1.3M |
| 2022-04-25 | 43.53 | $0.00 | 4.3M |
| 2022-04-22 | 47.07 | $0.01 | 2500 |
| 2022-04-21 | 47.60 | $0.01 | 12575 |
| 2022-04-20 | 44.03 | $0.00 | 30000 |
| 2022-04-19 | 46.02 | $0.01 | 1.7M |
| 2022-04-18 | 48.62 | $0.01 | 3.6M |
| 2022-04-14 | 48.62 | $0.01 | 4.3M |
| 2022-04-13 | 45.85 | $0.01 | 3.3M |
| 2022-04-12 | 45.30 | $0.00 | 9.3M |
| 2022-04-11 | 46.67 | $0.01 | 6.4M |
| 2022-04-08 | 58.45 | $0.01 | 228388 |
| 2022-04-07 | 57.97 | $0.01 | 1.5M |
| 2022-04-06 | 56.29 | $0.01 | 2.0M |
| 2022-04-05 | 61.27 | $0.01 | 247833 |
| 2022-04-04 | 57.97 | $0.01 | 950109 |
| 2022-04-01 | 54.27 | $0.01 | 412050 |
| 2022-03-31 | 53.15 | $0.01 | 1.6M |
| 2022-03-30 | 50.26 | $0.01 | 3.3M |
| 2022-03-29 | 49.67 | $0.01 | 1.0M |
| 2022-03-28 | 51.41 | $0.01 | 663554 |
| 2022-03-25 | 50.87 | $0.01 | 2.8M |
| 2022-03-24 | 53.13 | $0.01 | 2.0M |
| 2022-03-23 | 50.52 | $0.01 | 3.4M |
| 2022-03-22 | 57.18 | $0.01 | 1.6M |
| 2022-03-21 | 49.73 | $0.01 | 1.0M |
| 2022-03-18 | 49.09 | $0.01 | 5.0M |
| 2022-03-17 | 49.70 | $0.01 | 1.5M |
| 2022-03-16 | 47.21 | $0.00 | 627606 |
| 2022-03-15 | 47.21 | $0.00 | 340228 |
| 2022-03-14 | 48.29 | $0.01 | 444290 |
| 2022-03-11 | 47.14 | $0.00 | 20018 |
| 2022-03-10 | 48.16 | $0.01 | 500830 |
| 2022-03-09 | 44.17 | $0.00 | 291754 |
| 2022-03-08 | 49.32 | $0.01 | 370000 |
| 2022-03-07 | 46.97 | $0.01 | 385454 |
| 2022-03-04 | 45.78 | $0.00 | 175040 |
| 2022-03-03 | 43.04 | $0.00 | 5.4M |
| 2022-03-02 | 44.71 | $0.00 | 2.1M |
| 2022-03-01 | 45.67 | $0.00 | 378611 |
| 2022-02-28 | 45.67 | $0.00 | 379129 |
| 2022-02-25 | 43.48 | $0.00 | 2.8M |
| 2022-02-24 | 41.23 | $0.00 | 7.0M |
| 2022-02-23 | 45.06 | $0.01 | 2.1M |
| 2022-02-22 | 41.92 | $0.00 | 3.7M |
| 2022-02-18 | 42.55 | $0.00 | 1.2M |
| 2022-02-17 | 42.55 | $0.00 | 2.2M |
| 2022-02-16 | 41.50 | $0.00 | 4.2M |
| 2022-02-15 | 41.86 | $0.00 | 120736 |
| 2022-02-14 | 42.58 | $0.00 | 375423 |
| 2022-02-11 | 43.64 | $0.01 | 79500 |
| 2022-02-10 | 42.27 | $0.00 | 131909 |
| 2022-02-09 | 45.41 | $0.01 | 1.3M |
| 2022-02-08 | 43.41 | $0.01 | 436753 |
| 2022-02-07 | 41.84 | $0.00 | 1.9M |
| 2022-02-04 | 38.66 | $0.00 | 6.1M |
| 2022-02-03 | 40.14 | $0.00 | 250 |
| 2022-02-02 | 43.02 | $0.01 | 1500 |
| 2022-02-01 | 37.84 | $0.00 | 231112 |
| 2022-01-31 | 38.76 | $0.00 | 10200 |
| 2022-01-28 | 39.05 | $0.00 | 3.0M |
| 2022-01-27 | 41.00 | $0.01 | 1.7M |
| 2022-01-26 | 40.57 | $0.01 | 1.4M |
| 2022-01-25 | 40.71 | $0.01 | 681210 |
| 2022-01-24 | 36.93 | $0.00 | 3.2M |
| 2022-01-21 | 38.49 | $0.01 | 500 |
| 2022-01-20 | 38.75 | $0.01 | 8.4M |
| 2022-01-19 | 40.82 | $0.01 | 17.8M |
| 2022-01-18 | 47.13 | $0.01 | 2.5M |
| 2022-01-14 | 49.92 | $0.01 | 3.2M |
| 2022-01-13 | 51.00 | $0.01 | 8.5M |
| 2022-01-12 | 51.35 | $0.01 | 489354 |
| 2022-01-11 | 52.37 | $0.01 | 41300 |
| 2022-01-10 | 52.07 | $0.01 | 1.4M |
| 2022-01-07 | 46.22 | $0.01 | 244100 |
| 2022-01-06 | 48.73 | $0.01 | 3.6M |
| 2022-01-05 | 49.37 | $0.01 | 378800 |
| 2022-01-04 | 49.68 | $0.01 | 1.9M |
| 2022-01-03 | 52.16 | $0.01 | 630401 |
| 2021-12-31 | 52.47 | $0.01 | 4.7M |
| 2021-12-30 | 50.79 | $0.01 | 3.4M |
| 2021-12-29 | 51.37 | $0.01 | 8.4M |
| 2021-12-28 | 49.19 | $0.01 | 15.1M |
| 2021-12-27 | 58.51 | $0.01 | 26.5M |
| 2021-12-23 | 69.83 | $0.01 | 21.5M |
| 2021-12-22 | 71.28 | $0.01 | 43.0M |
| 2021-12-21 | 70.50 | $0.01 | 70.1M |
| 2021-12-20 | 49.28 | $0.01 | 1.2M |
| 2021-12-17 | 48.74 | $0.01 | 2.1M |
| 2021-12-16 | 50.79 | $0.01 | 1.5M |
| 2021-12-15 | 51.31 | $0.01 | 1.1M |
| 2021-12-14 | 50.83 | $0.01 | 3.1M |
| 2021-12-13 | 49.44 | $0.01 | 5.8M |
| 2021-12-10 | 48.04 | $0.01 | 1.0M |
| 2021-12-09 | 48.04 | $0.01 | 1.6M |
| 2021-12-08 | 47.60 | $0.01 | 1.6M |
| 2021-12-07 | 47.75 | $0.01 | 3.6M |
| 2021-12-06 | 42.31 | $0.01 | 3.4M |
| 2021-12-03 | 38.89 | $0.01 | 1.2M |
| 2021-12-02 | 40.86 | $0.01 | 2.3M |
| 2021-12-01 | 39.40 | $0.01 | 2.8M |
| 2021-11-30 | 39.71 | $0.01 | 7.2M |
| 2021-11-29 | 41.26 | $0.01 | 4.2M |
| 2021-11-26 | 43.17 | $0.01 | 998975 |
| 2021-11-24 | 44.14 | $0.01 | 6.5M |
| 2021-11-23 | 40.76 | $0.01 | 3.1M |
| 2021-11-22 | 39.46 | $0.01 | 8.0M |
| 2021-11-19 | 41.79 | $0.01 | 8.6M |
| 2021-11-18 | 42.08 | $0.01 | 19.1M |
| 2021-11-17 | 43.24 | $0.01 | 8.1M |
| 2021-11-16 | 44.11 | $0.01 | 5.1M |
| 2021-11-15 | 45.26 | $0.01 | 2.9M |
| 2021-11-12 | 48.24 | $0.01 | 8.4M |
| 2021-11-11 | 48.24 | $0.01 | 8.4M |
| 2021-11-10 | 47.30 | $0.01 | 2.7M |
| 2021-11-09 | 48.56 | $0.01 | 5.6M |
| 2021-11-08 | 46.92 | $0.01 | 3.8M |
| 2021-11-05 | 44.79 | $0.01 | 21.8M |
| 2021-11-04 | 40.60 | $0.01 | 11.0M |
| 2021-11-03 | 40.99 | $0.01 | 6.6M |
| 2021-11-02 | 44.36 | $0.01 | 7.5M |
| 2021-11-01 | 46.40 | $0.01 | 4.2M |
| 2021-10-29 | 46.40 | $0.01 | 4.2M |
| 2021-10-28 | 48.40 | $0.01 | 5.3M |
| 2021-10-27 | 46.19 | $0.01 | 3.6M |
| 2021-10-26 | 45.92 | $0.01 | 11.9M |
| 2021-10-25 | 48.75 | $0.01 | 6.8M |
| 2021-10-22 | 51.00 | $0.01 | 12.0M |
| 2021-10-21 | 52.79 | $0.01 | 6.7M |
| 2021-10-20 | 54.62 | $0.01 | 10.1M |
| 2021-10-19 | 52.51 | $0.01 | 5.5M |
| 2021-10-18 | 53.63 | $0.01 | 9.2M |
| 2021-10-15 | 52.26 | $0.01 | 9.7M |
| 2021-10-14 | 51.05 | $0.01 | 16.3M |
| 2021-10-13 | 50.28 | $0.01 | 6.8M |
| 2021-10-12 | 50.81 | $0.01 | 6.0M |
| 2021-10-11 | 52.70 | $0.01 | 7.1M |
| 2021-10-08 | 51.75 | $0.01 | 3.9M |
| 2021-10-07 | 51.75 | $0.01 | 2.9M |
| 2021-10-06 | 51.94 | $0.01 | 21.9M |
| 2021-10-05 | 51.44 | $0.01 | 8.9M |
| 2021-10-04 | 51.11 | $0.01 | 14.2M |
| 2021-10-01 | 53.29 | $0.01 | 13.4M |
| 2021-09-30 | 55.95 | $0.01 | 21.3M |
| 2021-09-29 | 57.02 | $0.01 | 39.9M |
| 2021-09-28 | 65.58 | $0.02 | 41.1M |
| 2021-09-27 | 63.14 | $0.02 | 75.9M |
| 2021-09-24 | 56.84 | $0.01 | 25.0M |
| 2021-09-23 | 54.67 | $0.01 | 13.4M |
| 2021-09-22 | 54.77 | $0.01 | 11.0M |
| 2021-09-21 | 55.26 | $0.01 | 33.6M |
| 2021-09-20 | 49.96 | $0.01 | 19.3M |
| 2021-09-17 | 50.14 | $0.01 | 23.1M |
| 2021-09-16 | 49.80 | $0.01 | 43.9M |
| 2021-09-15 | 52.77 | $0.01 | 27.9M |
| 2021-09-14 | 53.66 | $0.01 | 25.7M |
| 2021-09-13 | 57.36 | $0.01 | 30.8M |
| 2021-09-10 | 56.06 | $0.01 | 35.3M |
| 2021-09-09 | 53.38 | $0.01 | 22.0M |
| 2021-09-08 | 57.66 | $0.01 | 23.0M |
| 2021-09-07 | 61.31 | $0.01 | 35.6M |
| 2021-09-03 | 65.47 | $0.02 | 101.7M |
| 2021-09-02 | 59.89 | $0.01 | 109.6M |
| 2021-09-01 | 78.39 | $0.02 | 484.4M |
| 2021-08-31 | 47.70 | $0.00 | 761000 |
| 2021-08-30 | 43.47 | $0.00 | 1.7M |
| 2021-08-27 | 52.75 | $0.01 | 4.3M |
| 2021-08-26 | 50.88 | $0.01 | 6.1M |
| 2021-08-25 | 50.88 | $0.01 | 179901 |
| 2021-08-24 | 50.88 | $0.01 | 1.8M |
| 2021-08-23 | 47.94 | $0.01 | 3.3M |
| 2021-08-20 | 47.94 | $0.01 | 200000 |
| 2021-08-19 | 50.68 | $0.01 | 1.6M |
| 2021-08-18 | 52.38 | $0.01 | 838000 |
| 2021-08-17 | 52.95 | $0.01 | 2.4M |
| 2021-08-16 | 55.80 | $0.01 | 6.4M |
| 2021-08-13 | 51.31 | $0.01 | 4.1M |
| 2021-08-12 | 53.55 | $0.01 | 2.1M |
| 2021-08-11 | 52.59 | $0.01 | 2.4M |
| 2021-08-10 | 50.02 | $0.01 | 5000 |
| 2021-08-09 | 52.74 | $0.01 | 540700 |
| 2021-08-06 | 54.43 | $0.01 | 3.2M |
| 2021-08-05 | 54.43 | $0.01 | 4.9M |
| 2021-08-04 | 56.61 | $0.01 | 1.2M |
| 2021-08-03 | 56.19 | $0.01 | 1.6M |
| 2021-08-02 | 57.77 | $0.01 | 1.2M |
| 2021-07-30 | 58.29 | $0.01 | 890000 |
| 2021-07-29 | 58.29 | $0.01 | 3.6M |
| 2021-07-28 | 56.89 | $0.01 | 4.1M |
| 2021-07-27 | 53.56 | $0.01 | 402500 |
| 2021-07-26 | 59.92 | $0.01 | 643150 |
| 2021-07-23 | 58.48 | $0.01 | 2.3M |
| 2021-07-22 | 58.48 | $0.01 | 163869 |
| 2021-07-21 | 56.72 | $0.01 | 5.2M |
| 2021-07-20 | 62.77 | $0.01 | 11.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.86
2026-07-17
Close Price
$0.00
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.86 | $0.00 | 7000 |
| 2026-07-16 | -42.86 | $0.00 | 2.0M |
| 2026-07-15 | -33.33 | $0.00 | 801000 |
| 2026-07-14 | -33.33 | $0.00 | 1000 |
| 2026-07-13 | -33.33 | $0.00 | 1000 |
| 2026-07-10 | -33.33 | $0.00 | 501000 |
| 2026-07-09 | -55.56 | $0.00 | — |
| 2026-07-08 | -55.56 | $0.00 | 510000 |
| 2026-07-07 | -55.56 | $0.00 | 1.4M |
| 2026-07-06 | -44.44 | $0.00 | 3.2M |
| 2026-07-02 | -58.33 | $0.00 | 100 |
| 2026-07-01 | -58.33 | $0.00 | 100 |
| 2026-06-30 | -63.75 | $0.00 | 2.8M |
| 2026-06-29 | -100.00 | $0.00 | 100000 |
| 2026-06-26 | -100.00 | $0.00 | 1.6M |
| 2026-06-25 | -90.91 | $0.00 | 183624 |
| 2026-06-24 | -72.73 | $0.00 | 295834 |
| 2026-06-23 | -54.55 | $0.00 | 100000 |
| 2026-06-22 | -81.82 | $0.00 | 1.2M |
| 2026-06-18 | -81.82 | $0.00 | 1.2M |
| 2026-06-17 | -81.82 | $0.00 | 1.2M |
| 2026-06-16 | -81.82 | $0.00 | 1.2M |
| 2026-06-15 | -81.82 | $0.00 | 1.2M |
| 2026-06-12 | -81.82 | $0.00 | 2.3M |
| 2026-06-11 | -77.78 | $0.00 | 614700 |
| 2026-06-10 | -33.33 | $0.00 | 538093 |
| 2026-06-09 | -65.00 | $0.00 | 3.0M |
| 2026-06-08 | -75.00 | $0.00 | 240000 |
| 2026-06-05 | -41.25 | $0.00 | 10500 |
| 2026-06-04 | -41.25 | $0.00 | 306500 |
| 2026-06-03 | -75.00 | $0.00 | 159000 |
| 2026-06-02 | -77.78 | $0.00 | 159000 |
| 2026-06-01 | -77.78 | $0.00 | 499000 |
| 2026-05-29 | -66.67 | $0.00 | 3.3M |
| 2026-05-28 | -37.50 | $0.00 | 10000 |
| 2026-05-27 | -37.50 | $0.00 | 204999 |
| 2026-05-26 | -65.00 | $0.00 | 1.1M |
| 2026-05-22 | -37.50 | $0.00 | 717408 |
| 2026-05-21 | -52.50 | $0.00 | 717408 |
| 2026-05-20 | -52.50 | $0.00 | 1000000 |
| 2026-05-19 | -25.00 | $0.00 | 323478 |
| 2026-05-18 | -76.25 | $0.00 | 179224 |
| 2026-05-15 | -56.34 | $0.00 | 300815 |
| 2026-05-14 | -57.28 | $0.00 | 1.5M |
| 2026-05-13 | -56.34 | $0.00 | 15185 |
| 2026-05-12 | -27.27 | $0.00 | 360000 |
| 2026-05-11 | -54.55 | $0.00 | 478690 |
| 2026-05-08 | -27.27 | $0.00 | 150000 |
| 2026-05-07 | -54.55 | $0.00 | 1000 |
| 2026-05-06 | -31.82 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 350000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400000 |
| 2026-04-30 | 0.00 | $0.00 | 400000 |
| 2026-04-29 | -42.33 | $0.00 | 249000 |
| 2026-04-28 | -38.28 | $0.00 | 751000 |
| 2026-04-27 | -51.00 | $0.00 | 624000 |
| 2026-04-24 | -24.10 | $0.00 | 2.6M |
| 2026-04-23 | -65.06 | $0.00 | 1.0M |
| 2026-04-22 | -48.19 | $0.00 | 1.4M |
| 2026-04-21 | -48.19 | $0.00 | 600000 |
| 2026-04-20 | -48.19 | $0.00 | 5.8M |
| 2026-04-17 | -92.94 | $0.00 | 600000 |
| 2026-04-16 | -89.97 | $0.00 | 600000 |
| 2026-04-15 | -89.97 | $0.00 | 1.3M |
| 2026-04-14 | -90.61 | $0.00 | 1.3M |
| 2026-04-13 | -90.61 | $0.00 | 10.7M |
| 2026-04-10 | -77.67 | $0.00 | 3.9M |
| 2026-04-09 | -80.23 | $0.00 | 13.9M |
| 2026-04-08 | -80.23 | $0.00 | 6.0M |
| 2026-04-07 | -88.24 | $0.00 | 4.5M |
| 2026-04-06 | -86.67 | $0.00 | 2.9M |
| 2026-04-02 | -88.89 | $0.00 | 12.9M |
| 2026-04-01 | -81.48 | $0.00 | 9.7M |
| 2026-03-31 | -89.66 | $0.00 | 8.5M |
| 2026-03-30 | -70.97 | $0.00 | 11.2M |
| 2026-03-27 | -87.18 | $0.00 | 2.9M |
| 2026-03-26 | -89.47 | $0.00 | 860000 |
| 2026-03-25 | -73.16 | $0.00 | 73300 |
| 2026-03-24 | -73.16 | $0.00 | 300000 |
| 2026-03-23 | -84.21 | $0.00 | 2.9M |
| 2026-03-20 | -92.11 | $0.00 | 4.4M |
| 2026-03-19 | -52.63 | $0.00 | 1.9M |
| 2026-03-18 | -81.05 | $0.00 | 3.9M |
| 2026-03-17 | -52.63 | $0.00 | 4.5M |
| 2026-03-16 | -63.16 | $0.00 | 2.4M |
| 2026-03-13 | -57.14 | $0.00 | 5.4M |
| 2026-03-12 | -52.38 | $0.00 | 3.7M |
| 2026-03-11 | -38.10 | $0.00 | 324902 |
| 2026-03-10 | -57.14 | $0.00 | 423204 |
| 2026-03-09 | -57.14 | $0.00 | 204430 |
| 2026-03-06 | -66.67 | $0.00 | 892865 |
| 2026-03-05 | -61.90 | $0.00 | 250000 |
| 2026-03-04 | -47.62 | $0.00 | 268965 |
| 2026-03-03 | -33.33 | $0.00 | 6.0M |
| 2026-03-02 | -19.05 | $0.00 | 21.8M |
| 2026-02-27 | -62.50 | $0.00 | 4.8M |
| 2026-02-26 | -83.33 | $0.00 | 1.2M |
| 2026-02-25 | -88.89 | $0.00 | 4.5M |
| 2026-02-24 | -88.89 | $0.00 | 1.1M |
| 2026-02-23 | -83.33 | $0.00 | 290500 |
| 2026-02-20 | -77.78 | $0.00 | 890000 |
| 2026-02-19 | -92.31 | $0.00 | 1.4M |
| 2026-02-18 | -90.07 | $0.00 | 712805 |
| 2026-02-17 | -93.38 | $0.00 | 1.8M |
| 2026-02-13 | -83.44 | $0.00 | 8.2M |
| 2026-02-12 | -80.13 | $0.00 | 7.5M |
| 2026-02-11 | -86.76 | $0.00 | 3.3M |
| 2026-02-10 | -71.85 | $0.00 | 621495 |
| 2026-02-09 | -63.58 | $0.00 | 127606 |
| 2026-02-06 | -47.02 | $0.00 | 3.9M |
| 2026-02-05 | -73.51 | $0.00 | 4.1M |
| 2026-02-04 | -63.58 | $0.00 | 2.7M |
| 2026-02-03 | -53.64 | $0.00 | 6.9M |
| 2026-02-02 | -56.95 | $0.00 | 22.6M |
| 2026-01-30 | -85.10 | $0.00 | 15.9M |
| 2026-01-29 | -79.67 | $0.00 | 5.0M |
| 2026-01-28 | -66.89 | $0.00 | 6.0M |
| 2026-01-27 | -73.51 | $0.00 | 29.1M |
| 2026-01-26 | -68.54 | $0.00 | 10.6M |
| 2026-01-23 | -70.20 | $0.00 | 31.4M |
| 2026-01-22 | -52.65 | $0.00 | 34.6M |
| 2026-01-21 | -18.26 | $0.00 | 99.6M |
| 2026-01-20 | -73.14 | $0.00 | 2.5M |
| 2026-01-16 | -72.86 | $0.00 | 386227 |
| 2026-01-15 | -70.83 | $0.00 | 15350 |
| 2026-01-14 | -70.83 | $0.00 | 853030 |
| 2026-01-13 | -69.44 | $0.00 | 1.9M |
| 2026-01-12 | -69.03 | $0.00 | 7.0M |
| 2026-01-09 | -69.44 | $0.00 | 4.7M |
| 2026-01-08 | -62.50 | $0.00 | 4.1M |
| 2026-01-07 | -56.94 | $0.00 | 3.3M |
| 2026-01-06 | -61.11 | $0.00 | 12.0M |
| 2026-01-05 | -58.33 | $0.00 | 1.3M |
| 2026-01-02 | -63.89 | $0.00 | 2.0M |
| 2025-12-31 | -63.89 | $0.00 | 920134 |
| 2025-12-30 | -63.89 | $0.00 | 23.8M |
| 2025-12-29 | -50.00 | $0.00 | 13.4M |
| 2025-12-26 | -43.24 | $0.00 | 7.9M |
| 2025-12-24 | -45.95 | $0.00 | 21.0M |
| 2025-12-23 | -2.86 | $0.00 | 70.7M |
| 2025-12-22 | -15.38 | $0.00 | 16.3M |
| 2025-12-19 | -17.50 | $0.00 | 1.1M |
| 2025-12-18 | -16.67 | $0.00 | 7.5M |
| 2025-12-17 | -75.00 | $0.00 | 51500 |
| 2025-12-16 | -75.00 | $0.00 | 20000 |
| 2025-12-15 | -75.00 | $0.00 | — |
| 2025-12-12 | -75.00 | $0.00 | 43078 |
| 2025-12-11 | -50.00 | $0.00 | — |
| 2025-12-10 | -50.00 | $0.00 | — |
| 2025-12-09 | -50.00 | $0.00 | — |
| 2025-12-08 | -50.00 | $0.00 | 109090 |
| 2025-12-05 | -50.00 | $0.00 | 109090 |
| 2025-12-04 | -50.00 | $0.00 | 109090 |
| 2025-12-03 | -50.00 | $0.00 | 109090 |
| 2025-12-02 | -50.00 | $0.00 | 109090 |
| 2025-12-01 | -100.00 | $0.00 | 109090 |
| 2025-11-28 | -100.00 | $0.00 | 140000 |
| 2025-11-26 | -100.00 | $0.00 | 249090 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 70000 |
| 2025-11-21 | -50.00 | $0.00 | 10000 |
| 2025-11-20 | -68.18 | $0.00 | 75000 |
| 2025-11-19 | -68.18 | $0.00 | 10000 |
| 2025-11-18 | -68.18 | $0.00 | 56000 |
| 2025-11-17 | -64.09 | $0.00 | 250000 |
| 2025-11-14 | -54.55 | $0.00 | 250000 |
| 2025-11-13 | -54.55 | $0.00 | 250000 |
| 2025-11-12 | -76.36 | $0.00 | 250000 |
| 2025-11-11 | -76.36 | $0.00 | 250000 |
| 2025-11-10 | -76.36 | $0.00 | 250000 |
| 2025-11-07 | -76.36 | $0.00 | 250000 |
| 2025-11-06 | -76.36 | $0.00 | 250000 |
| 2025-11-05 | -81.82 | $0.00 | 250000 |
| 2025-11-04 | -72.73 | $0.00 | 250000 |
| 2025-11-03 | -72.73 | $0.00 | 250000 |
| 2025-10-31 | -57.14 | $0.00 | 250000 |
| 2025-10-30 | -50.00 | $0.00 | 60000 |
| 2025-10-29 | -50.00 | $0.00 | 92278 |
| 2025-10-28 | -50.00 | $0.00 | 25000 |
| 2025-10-27 | -50.00 | $0.00 | 4.0M |
| 2025-10-24 | -78.57 | $0.00 | 13.7M |
| 2025-10-23 | -30.00 | $0.00 | — |
| 2025-10-22 | -30.00 | $0.00 | 100000 |
| 2025-10-21 | -40.00 | $0.00 | 100000 |
| 2025-10-20 | -30.00 | $0.00 | 120400 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10700 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3500 |
| 2025-10-10 | -32.22 | $0.00 | — |
| 2025-10-09 | -32.22 | $0.00 | — |
| 2025-10-08 | -32.78 | $0.00 | 2000 |
| 2025-10-07 | -27.78 | $0.00 | — |
| 2025-10-06 | -27.78 | $0.00 | 923000 |
| 2025-10-03 | -62.50 | $0.00 | — |
| 2025-10-02 | -62.50 | $0.00 | 9100 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 2000 |
| 2025-09-29 | -100.00 | $0.00 | 1.2M |
| 2025-09-26 | -100.00 | $0.00 | 19203 |
| 2025-09-25 | -100.00 | $0.00 | 13000 |
| 2025-09-24 | -100.00 | $0.00 | 187409 |
| 2025-09-23 | -50.00 | $0.00 | 50000 |
| 2025-09-22 | -100.00 | $0.00 | 110000 |
| 2025-09-19 | -80.00 | $0.00 | 25568 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 10000 |
| 2025-09-16 | -100.00 | $0.00 | 100000 |
| 2025-09-15 | -50.00 | $0.00 | — |
| 2025-09-12 | -50.00 | $0.00 | 3.0M |
| 2025-09-11 | -60.00 | $0.00 | — |
| 2025-09-10 | -60.00 | $0.00 | 1.2M |
| 2025-09-09 | -75.00 | $0.00 | — |
| 2025-09-08 | -75.00 | $0.00 | 200000 |
| 2025-09-05 | -100.00 | $0.00 | 20000 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 61375 |
| 2025-08-25 | -76.00 | $0.00 | 284845 |
| 2025-08-22 | -60.00 | $0.00 | 190000 |
| 2025-08-21 | -80.00 | $0.00 | 11416 |
| 2025-08-20 | -80.00 | $0.00 | 38116 |
| 2025-08-19 | -78.95 | $0.00 | 257500 |
| 2025-08-18 | -50.00 | $0.00 | — |
| 2025-08-15 | -50.00 | $0.00 | 70000 |
| 2025-08-14 | -41.67 | $0.00 | 12500 |
| 2025-08-13 | -66.67 | $0.00 | 236006 |
| 2025-08-12 | -16.67 | $0.00 | — |
| 2025-08-11 | -16.67 | $0.00 | 115000 |
| 2025-08-08 | -71.43 | $0.00 | 52000 |
| 2025-08-07 | -28.57 | $0.00 | — |
| 2025-08-06 | -28.57 | $0.00 | 60000 |
| 2025-08-05 | -75.00 | $0.00 | 20000 |
| 2025-08-04 | -75.00 | $0.00 | — |
| 2025-08-01 | -75.00 | $0.00 | — |
| 2025-07-31 | -75.00 | $0.00 | 41665 |
| 2025-07-30 | -37.50 | $0.00 | 112000 |
| 2025-07-29 | -75.00 | $0.00 | 50000 |
| 2025-07-28 | -75.00 | $0.00 | 925400 |
| 2025-07-25 | -75.00 | $0.00 | 7500 |
| 2025-07-24 | -75.00 | $0.00 | 50000 |
| 2025-07-23 | -37.50 | $0.00 | — |
| 2025-07-22 | -37.50 | $0.00 | 203600 |
| 2025-07-21 | -92.31 | $0.00 | 38000 |
| 2025-07-18 | -30.77 | $0.00 | 3.6M |
| 2025-07-17 | -92.31 | $0.00 | 3.6M |
| 2025-07-16 | -92.31 | $0.00 | 3.6M |
| 2025-07-15 | -92.31 | $0.00 | 7.0M |
| 2025-07-14 | -16.67 | $0.00 | 120000 |
| 2025-07-11 | -16.67 | $0.00 | 100000 |
| 2025-07-10 | -41.67 | $0.00 | 19564 |
| 2025-07-09 | 0.00 | $0.00 | 100000 |
| 2025-07-08 | -30.00 | $0.00 | 100000 |
| 2025-07-07 | -30.00 | $0.00 | 100000 |
| 2025-07-03 | -80.00 | $0.00 | 167000 |
| 2025-07-02 | -56.00 | $0.00 | 80000 |
| 2025-07-01 | -56.00 | $0.00 | 486041 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 50000 |
| 2025-06-26 | -80.00 | $0.00 | 23133 |
| 2025-06-25 | -40.00 | $0.00 | — |
| 2025-06-24 | -40.00 | $0.00 | — |
| 2025-06-23 | -40.00 | $0.00 | 40000 |
| 2025-06-20 | -20.00 | $0.00 | — |
| 2025-06-18 | -20.00 | $0.00 | 148000 |
| 2025-06-17 | -20.00 | $0.00 | 2781 |
| 2025-06-16 | -100.00 | $0.00 | 1250 |
| 2025-06-13 | -20.00 | $0.00 | 86668 |
| 2025-06-12 | -100.00 | $0.00 | 600 |
| 2025-06-11 | 0.00 | $0.00 | 50000 |
| 2025-06-10 | -100.00 | $0.00 | 20000 |
| 2025-06-09 | -80.00 | $0.00 | 23900 |
| 2025-06-06 | -60.00 | $0.00 | 459550 |
| 2025-06-05 | -60.00 | $0.00 | — |
| 2025-06-04 | -60.00 | $0.00 | 185000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | 230000 |
| 2025-05-28 | 0.00 | $0.00 | 200000 |
| 2025-05-27 | -30.00 | $0.00 | 325261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.8M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 120327 |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 140000 |
| 2025-05-13 | -20.00 | $0.00 | 123000 |
| 2025-05-12 | -66.67 | $0.00 | — |
| 2025-05-09 | -66.67 | $0.00 | — |
| 2025-05-08 | -66.67 | $0.00 | 113000 |
| 2025-05-07 | -41.67 | $0.00 | 3000 |
| 2025-05-06 | -41.67 | $0.00 | 1000 |
| 2025-05-05 | -66.67 | $0.00 | — |
| 2025-05-02 | -66.67 | $0.00 | 373603 |
| 2025-05-01 | -71.43 | $0.00 | 5000 |
| 2025-04-30 | -71.43 | $0.00 | 55000 |
| 2025-04-29 | -42.86 | $0.00 | 1502 |
| 2025-04-28 | -42.86 | $0.00 | 420000 |
| 2025-04-25 | -35.71 | $0.00 | 1.0M |
| 2025-04-24 | -31.25 | $0.00 | 1995 |
| 2025-04-23 | -50.00 | $0.00 | — |
| 2025-04-22 | -50.00 | $0.00 | 184468 |
| 2025-04-21 | -37.50 | $0.00 | 166666 |
| 2025-04-17 | -25.00 | $0.00 | 185702 |
| 2025-04-16 | -33.33 | $0.00 | 120000 |
| 2025-04-15 | -55.56 | $0.00 | 112000 |
| 2025-04-14 | -50.00 | $0.00 | 1.7M |
| 2025-04-11 | -80.00 | $0.00 | — |
| 2025-04-10 | -80.00 | $0.00 | 30000 |
| 2025-04-09 | -70.00 | $0.00 | 965000 |
| 2025-04-08 | -63.64 | $0.00 | 965000 |
| 2025-04-07 | -63.64 | $0.00 | 965000 |
| 2025-04-04 | -63.64 | $0.00 | 965000 |
| 2025-04-03 | -63.64 | $0.00 | 1.0M |
| 2025-04-02 | -63.64 | $0.00 | 200000 |
| 2025-04-01 | -81.82 | $0.00 | 1500 |
| 2025-03-31 | -69.09 | $0.00 | 6000 |
| 2025-03-28 | -81.82 | $0.00 | — |
| 2025-03-27 | -81.82 | $0.00 | 4.7M |
| 2025-03-26 | -54.55 | $0.00 | 500000 |
| 2025-03-25 | -54.55 | $0.00 | 250000 |
| 2025-03-24 | -41.82 | $0.00 | 50000 |
| 2025-03-21 | -63.64 | $0.00 | 24000 |
| 2025-03-20 | -9.09 | $0.00 | 20000 |
| 2025-03-19 | -9.09 | $0.00 | 324000 |
| 2025-03-18 | -36.36 | $0.00 | 11.3M |
| 2025-03-17 | -66.67 | $0.00 | 21000 |
| 2025-03-14 | -83.33 | $0.00 | — |
| 2025-03-13 | -83.33 | $0.00 | 36128 |
| 2025-03-12 | -83.33 | $0.00 | 102000 |
| 2025-03-11 | -33.33 | $0.00 | 439959 |
| 2025-03-10 | -40.00 | $0.00 | 88333 |
| 2025-03-07 | -40.00 | $0.00 | 225000 |
| 2025-03-06 | -20.00 | $0.00 | — |
| 2025-03-05 | -20.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 130800 |
| 2025-02-27 | -40.00 | $0.00 | 323863 |
| 2025-02-26 | -50.00 | $0.00 | 586000 |
| 2025-02-25 | -20.00 | $0.00 | 428041 |
| 2025-02-24 | -40.00 | $0.00 | 300000 |
| 2025-02-21 | -40.00 | $0.00 | 420000 |
| 2025-02-20 | -20.00 | $0.00 | — |
| 2025-02-19 | -20.00 | $0.00 | 50000 |
| 2025-02-18 | -40.00 | $0.00 | 95900 |
| 2025-02-14 | -70.00 | $0.00 | 105001 |
| 2025-02-13 | -60.00 | $0.00 | 400000 |
| 2025-02-12 | -60.00 | $0.00 | 101000 |
| 2025-02-11 | -60.00 | $0.00 | 269100 |
| 2025-02-10 | -40.00 | $0.00 | 10900 |
| 2025-02-07 | -40.00 | $0.00 | 49000 |
| 2025-02-06 | 0.00 | $0.00 | 283333 |
| 2025-02-05 | -50.00 | $0.00 | 5650 |
| 2025-02-04 | -100.00 | $0.00 | 1.2M |
| 2025-02-03 | -100.00 | $0.00 | 7000 |
| 2025-01-31 | -45.00 | $0.00 | — |
| 2025-01-30 | -44.00 | $0.00 | 46500 |
| 2025-01-29 | -37.50 | $0.00 | 14000 |
| 2025-01-28 | -50.00 | $0.00 | 15000 |
| 2025-01-27 | -50.00 | $0.00 | 34040 |
| 2025-01-24 | -50.00 | $0.00 | — |
| 2025-01-23 | -50.00 | $0.00 | — |
| 2025-01-22 | -50.00 | $0.00 | 15000 |
| 2025-01-21 | -25.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 115033 |
| 2025-01-16 | -33.33 | $0.00 | 60000 |
| 2025-01-15 | -100.00 | $0.00 | 115033 |
| 2025-01-14 | -100.00 | $0.00 | 338730 |
| 2025-01-13 | -50.00 | $0.00 | 29000 |
| 2025-01-10 | -42.86 | $0.00 | 29000 |
| 2025-01-08 | -42.86 | $0.00 | 210000 |
| 2025-01-07 | -89.47 | $0.00 | 29000 |
| 2025-01-06 | -89.47 | $0.00 | 29000 |
| 2025-01-03 | -90.00 | $0.00 | — |
| 2025-01-02 | -90.00 | $0.00 | 100000 |
| 2024-12-31 | -90.00 | $0.00 | 372500 |
| 2024-12-30 | -90.00 | $0.00 | 562468 |
| 2024-12-27 | -75.00 | $0.00 | 242298 |
| 2024-12-26 | -75.00 | $0.00 | 242298 |
| 2024-12-24 | -90.00 | $0.00 | 242298 |
| 2024-12-23 | -80.00 | $0.00 | 873497 |
| 2024-12-20 | -80.00 | $0.00 | 25000 |
| 2024-12-19 | -80.00 | $0.00 | 25000 |
| 2024-12-18 | -80.00 | $0.00 | 35000 |
| 2024-12-17 | -40.00 | $0.00 | 2.6M |
| 2024-12-16 | -40.00 | $0.00 | 2.6M |
| 2024-12-13 | -30.00 | $0.00 | 250000 |
| 2024-12-12 | -70.00 | $0.00 | 2.6M |
| 2024-12-11 | -70.00 | $0.00 | 2.6M |
| 2024-12-10 | -70.00 | $0.00 | 2.6M |
| 2024-12-09 | -5.00 | $0.00 | 5000 |
| 2024-12-06 | -10.00 | $0.00 | 2.6M |
| 2024-12-05 | -10.00 | $0.00 | 55499 |
| 2024-12-04 | -33.33 | $0.00 | 2.7M |
| 2024-12-03 | -100.00 | $0.00 | 3.7M |
| 2024-12-02 | -75.00 | $0.00 | 60376 |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | -50.00 | $0.00 | 4823 |
| 2024-11-26 | -75.00 | $0.00 | 631856 |
| 2024-11-25 | -100.00 | $0.00 | 100 |
| 2024-11-22 | -33.33 | $0.00 | 30000 |
| 2024-11-21 | -33.33 | $0.00 | 4725 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 92316 |
| 2024-11-18 | -100.00 | $0.00 | 100000 |
| 2024-11-15 | -75.00 | $0.00 | 102316 |
| 2024-11-14 | -80.00 | $0.00 | 6422 |
| 2024-11-13 | -60.00 | $0.00 | 11900 |
| 2024-11-12 | -40.00 | $0.00 | — |
| 2024-11-11 | -40.00 | $0.00 | 10000 |
| 2024-11-08 | -28.57 | $0.00 | 30000 |
| 2024-11-07 | -57.14 | $0.00 | 13500 |
| 2024-11-06 | -28.57 | $0.00 | 125000 |
| 2024-11-05 | -28.57 | $0.00 | 80000 |
| 2024-11-04 | -28.57 | $0.00 | 80000 |
| 2024-11-01 | -42.86 | $0.00 | 80000 |
| 2024-10-31 | -42.86 | $0.00 | 622221 |
| 2024-10-30 | -57.14 | $0.00 | 80000 |
| 2024-10-29 | -28.57 | $0.00 | 100199 |
| 2024-10-28 | -28.57 | $0.00 | 54728 |
| 2024-10-25 | -28.57 | $0.00 | 100000 |
| 2024-10-24 | -37.50 | $0.00 | 195000 |
| 2024-10-23 | -25.00 | $0.00 | 373051 |
| 2024-10-22 | -62.50 | $0.00 | 6140 |
| 2024-10-21 | -75.00 | $0.00 | 85000 |
| 2024-10-18 | -25.00 | $0.00 | 165000 |
| 2024-10-17 | -12.50 | $0.00 | — |
| 2024-10-16 | -12.50 | $0.00 | 100000 |
| 2024-10-15 | -45.00 | $0.00 | 5.1M |
| 2024-10-14 | -12.50 | $0.00 | 6.6M |
| 2024-10-11 | -79.17 | $0.00 | 60000 |
| 2024-10-10 | -16.67 | $0.00 | 50000 |
| 2024-10-09 | -66.67 | $0.00 | 130000 |
| 2024-10-08 | -16.67 | $0.00 | 130000 |
| 2024-10-07 | -16.67 | $0.00 | 1500 |
| 2024-10-04 | -16.67 | $0.00 | 100000 |
| 2024-10-03 | -42.86 | $0.00 | 130000 |
| 2024-10-02 | -28.57 | $0.00 | — |
| 2024-10-01 | -28.57 | $0.00 | 1000 |
| 2024-09-30 | -28.57 | $0.00 | 100000 |
| 2024-09-27 | -14.29 | $0.00 | — |
| 2024-09-26 | -14.29 | $0.00 | — |
| 2024-09-25 | -14.29 | $0.00 | — |
| 2024-09-24 | -14.29 | $0.00 | 1000 |
| 2024-09-23 | -14.29 | $0.00 | — |
| 2024-09-20 | -14.29 | $0.00 | 131000 |
| 2024-09-19 | -100.00 | $0.00 | 42000 |
| 2024-09-18 | -14.29 | $0.00 | — |
| 2024-09-17 | -14.29 | $0.00 | 5000 |
| 2024-09-16 | -14.29 | $0.00 | 104500 |
| 2024-09-13 | -42.86 | $0.00 | — |
| 2024-09-12 | -42.86 | $0.00 | 29000 |
| 2024-09-11 | -42.86 | $0.00 | — |
| 2024-09-10 | -42.86 | $0.00 | 29000 |
| 2024-09-09 | -21.43 | $0.00 | 155000 |
| 2024-09-06 | 0.00 | $0.00 | 155000 |
| 2024-09-05 | -42.86 | $0.00 | 155000 |
| 2024-09-04 | -71.43 | $0.00 | 180000 |
| 2024-09-03 | -57.14 | $0.00 | 20000 |
| 2024-08-30 | -85.71 | $0.00 | — |
| 2024-08-29 | -85.71 | $0.00 | — |
| 2024-08-28 | -71.43 | $0.00 | 101000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 135000 |
| 2024-08-22 | -100.00 | $0.00 | 40000 |
| 2024-08-21 | -100.00 | $0.00 | 40000 |
| 2024-08-20 | -100.00 | $0.00 | 40000 |
| 2024-08-19 | -100.00 | $0.00 | 284099 |
| 2024-08-16 | -60.00 | $0.00 | 40000 |
| 2024-08-15 | -100.00 | $0.00 | 25000 |
| 2024-08-14 | -20.00 | $0.00 | 214400 |
| 2024-08-13 | -100.00 | $0.00 | 10000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 30000 |
| 2024-08-08 | -33.33 | $0.00 | — |
| 2024-08-07 | -33.33 | $0.00 | — |
| 2024-08-06 | -33.33 | $0.00 | — |
| 2024-08-05 | -33.33 | $0.00 | 55000 |
| 2024-08-02 | -50.00 | $0.00 | 70000 |
| 2024-08-01 | -100.00 | $0.00 | 30000 |
| 2024-07-31 | -33.33 | $0.00 | 60000 |
| 2024-07-30 | -33.33 | $0.00 | 60000 |
| 2024-07-29 | -33.33 | $0.00 | 130000 |
| 2024-07-26 | -66.67 | $0.00 | 145600 |
| 2024-07-25 | -83.33 | $0.00 | — |
| 2024-07-24 | -83.33 | $0.00 | 34700 |
| 2024-07-23 | -100.00 | $0.00 | 30000 |
| 2024-07-22 | -100.00 | $0.00 | 170571 |
| 2024-07-19 | -40.00 | $0.00 | 28000 |
| 2024-07-18 | -33.33 | $0.00 | 28000 |
| 2024-07-17 | -33.33 | $0.00 | 98000 |
| 2024-07-15 | 0.00 | $0.00 | 10001 |
| 2024-07-12 | -16.67 | $0.00 | 2000 |
| 2024-07-10 | -42.86 | $0.00 | 180000 |
| 2024-07-08 | -85.71 | $0.00 | 327001 |
| 2024-07-05 | -85.71 | $0.00 | 33000 |
| 2024-07-01 | -64.29 | $0.00 | 268845 |
| 2024-06-28 | -28.57 | $0.00 | 4.0M |
| 2024-06-27 | -85.71 | $0.00 | 244600 |
| 2024-06-21 | -14.29 | $0.00 | 4642 |
| 2024-06-20 | -71.43 | $0.00 | 219959 |
| 2024-06-17 | -14.29 | $0.00 | 520000 |
| 2024-06-13 | -14.29 | $0.00 | 51139 |
| 2024-06-10 | -50.00 | $0.00 | 250 |
| 2024-06-07 | -14.29 | $0.00 | 63088 |
| 2024-06-06 | -85.71 | $0.00 | 1.2M |
| 2024-06-05 | -85.71 | $0.00 | 94648 |
| 2024-06-03 | -51.43 | $0.00 | 10000 |
| 2024-05-31 | -14.29 | $0.00 | 965962 |
| 2024-05-29 | -16.67 | $0.00 | 40000 |
| 2024-05-28 | -100.00 | $0.00 | 10000 |
| 2024-05-24 | -93.33 | $0.00 | 48000 |
| 2024-05-22 | 0.00 | $0.00 | 30000 |
| 2024-05-20 | 0.00 | $0.00 | 50000 |
| 2024-05-17 | -33.33 | $0.00 | 83199 |
| 2024-05-16 | -16.67 | $0.00 | 108735 |
| 2024-05-15 | -50.00 | $0.00 | 460000 |
| 2024-05-14 | -60.00 | $0.00 | 1.1M |
| 2024-05-13 | -50.00 | $0.00 | 121200 |
| 2024-05-10 | -66.67 | $0.00 | 15600 |
| 2024-05-08 | -83.33 | $0.00 | 10581 |
| 2024-05-06 | -100.00 | $0.00 | 459900 |
| 2024-05-03 | -100.00 | $0.00 | 2658 |
| 2024-05-02 | -100.00 | $0.00 | 2510 |
| 2024-05-01 | -66.67 | $0.00 | 500000 |
| 2024-04-29 | -85.00 | $0.00 | 463920 |
| 2024-04-26 | -66.67 | $0.00 | 122700 |
| 2024-04-24 | -83.33 | $0.00 | 20505 |
| 2024-04-23 | -33.33 | $0.00 | 50000 |
| 2024-04-22 | -50.00 | $0.00 | 169360 |
| 2024-04-19 | -58.33 | $0.00 | 10000 |
| 2024-04-18 | -33.33 | $0.00 | 35500 |
| 2024-04-17 | -58.33 | $0.00 | 5560 |
| 2024-04-16 | -16.67 | $0.00 | 150000 |
| 2024-04-12 | -16.67 | $0.00 | 51125 |
| 2024-04-11 | -16.67 | $0.00 | 61000 |
| 2024-04-10 | -58.33 | $0.00 | 20000 |
| 2024-04-08 | 0.00 | $0.00 | 4150 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | -50.00 | $0.00 | 191000 |
| 2024-04-03 | 0.00 | $0.00 | 175435 |
| 2024-04-02 | -16.67 | $0.00 | 264114 |
| 2024-04-01 | -16.67 | $0.00 | 184455 |
| 2024-03-28 | 0.00 | $0.00 | 100000 |
| 2024-03-27 | -16.67 | $0.00 | 60000 |
| 2024-03-26 | 0.00 | $0.00 | 90150 |
| 2024-03-25 | -16.67 | $0.00 | 1.6M |
| 2024-03-22 | 0.00 | $0.00 | 550000 |
| 2024-03-19 | 0.00 | $0.00 | 56250 |
| 2024-03-18 | 0.00 | $0.00 | 66301 |
| 2024-03-15 | 0.00 | $0.00 | 110000 |
| 2024-03-14 | -16.67 | $0.00 | 112352 |
| 2024-03-12 | 0.00 | $0.00 | 401000 |
| 2024-03-11 | 0.00 | $0.00 | 120350 |
| 2024-03-08 | 0.00 | $0.00 | 142931 |
| 2024-03-07 | 0.00 | $0.00 | 127000 |
| 2024-03-06 | 0.00 | $0.00 | 50000 |
| 2024-03-05 | -27.78 | $0.00 | 120407 |
| 2024-03-01 | 0.00 | $0.00 | 150000 |
| 2024-02-29 | -22.22 | $0.00 | 140000 |
| 2024-02-28 | -22.22 | $0.00 | 168000 |
| 2024-02-27 | 0.00 | $0.00 | 100000 |
| 2024-02-26 | -11.11 | $0.00 | 7000 |
| 2024-02-23 | 0.00 | $0.00 | 214700 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 715000 |
| 2024-02-20 | 0.00 | $0.00 | 112000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 2300 |
| 2024-02-14 | 0.00 | $0.00 | 843078 |
| 2024-02-13 | 0.00 | $0.00 | 1.6M |
| 2024-02-12 | 0.00 | $0.00 | 3.4M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | -20.00 | $0.00 | — |
| 2024-02-07 | -20.00 | $0.00 | 100000 |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | 200 |
| 2024-02-02 | -20.00 | $0.00 | 50000 |
| 2024-02-01 | -100.00 | $0.00 | 200000 |
| 2024-01-31 | -52.00 | $0.00 | 320000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 133882 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | -83.33 | $0.00 | 47500 |
| 2024-01-24 | -43.33 | $0.00 | — |
| 2024-01-23 | -43.33 | $0.00 | 1000 |
| 2024-01-22 | -83.33 | $0.00 | 50000 |
| 2024-01-19 | 0.00 | $0.00 | 308961 |
| 2024-01-18 | -41.67 | $0.00 | — |
| 2024-01-17 | -41.67 | $0.00 | — |
| 2024-01-16 | -41.67 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | 102000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 415200 |
| 2024-01-02 | 0.00 | $0.00 | 570000 |
| 2023-12-29 | 0.00 | $0.00 | 555645 |
| 2023-12-28 | -25.00 | $0.00 | 465000 |
| 2023-12-27 | 0.00 | $0.00 | 100000 |
| 2023-12-26 | -100.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | 200000 |
| 2023-12-21 | -75.00 | $0.00 | 435612 |
| 2023-12-20 | -75.00 | $0.00 | 300000 |
| 2023-12-19 | -100.00 | $0.00 | 14275 |
| 2023-12-18 | -100.00 | $0.00 | 310000 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 200000 |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 300000 |
| 2023-12-11 | -100.00 | $0.00 | 25397 |
| 2023-12-08 | -100.00 | $0.00 | 17897 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 730920 |
| 2023-12-05 | -100.00 | $0.00 | 43771 |
| 2023-12-04 | -66.67 | $0.00 | 350000 |
| 2023-12-01 | -100.00 | $0.00 | 1000 |
| 2023-11-30 | -100.00 | $0.00 | 1000 |
| 2023-11-29 | -50.00 | $0.00 | — |
| 2023-11-28 | -50.00 | $0.00 | 103000 |
| 2023-11-27 | -50.00 | $0.00 | 10100 |
| 2023-11-24 | 0.00 | $0.00 | 45000 |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | 22400 |
| 2023-11-20 | -50.00 | $0.00 | 80833 |
| 2023-11-17 | -100.00 | $0.00 | 10000 |
| 2023-11-16 | -87.50 | $0.00 | — |
| 2023-11-15 | -87.50 | $0.00 | — |
| 2023-11-14 | -87.50 | $0.00 | — |
| 2023-11-13 | -87.50 | $0.00 | — |
| 2023-11-10 | -87.50 | $0.00 | 40000 |
| 2023-11-09 | -50.00 | $0.00 | 40000 |
| 2023-11-08 | -75.00 | $0.00 | — |
| 2023-11-07 | -75.00 | $0.00 | 10000 |
| 2023-11-06 | -50.00 | $0.00 | — |
| 2023-11-03 | -50.00 | $0.00 | 94000 |
| 2023-11-02 | -75.00 | $0.00 | 200000 |
| 2023-11-01 | -50.00 | $0.00 | — |
| 2023-10-31 | -50.00 | $0.00 | — |
| 2023-10-30 | -60.00 | $0.00 | 60000 |
| 2023-10-27 | -80.00 | $0.00 | 800000 |
| 2023-10-26 | -80.00 | $0.00 | — |
| 2023-10-25 | -80.00 | $0.00 | 800 |
| 2023-10-24 | -83.33 | $0.00 | 20878 |
| 2023-10-23 | -33.33 | $0.00 | — |
| 2023-10-20 | -33.33 | $0.00 | 162000 |
| 2023-10-19 | -83.33 | $0.00 | — |
| 2023-10-18 | -83.33 | $0.00 | 510250 |
| 2023-10-17 | -100.00 | $0.00 | 126000 |
| 2023-10-16 | -50.00 | $0.00 | 112115 |
| 2023-10-13 | -50.00 | $0.00 | 862645 |
| 2023-10-12 | -100.00 | $0.00 | 204600 |
| 2023-10-11 | -50.00 | $0.00 | 1.2M |
| 2023-10-10 | -50.00 | $0.00 | 150000 |
| 2023-10-09 | -57.14 | $0.00 | 30070 |
| 2023-10-06 | -57.14 | $0.00 | 627000 |
| 2023-10-05 | -58.57 | $0.00 | 1.8M |
| 2023-10-04 | -28.57 | $0.00 | 318835 |
| 2023-10-03 | -14.29 | $0.00 | 50575 |
| 2023-10-02 | -51.43 | $0.00 | 2705 |
| 2023-09-29 | -14.29 | $0.00 | 326500 |
| 2023-09-28 | -71.43 | $0.00 | 16800 |
| 2023-09-27 | -14.29 | $0.00 | 111411 |
| 2023-09-26 | -14.29 | $0.00 | 7.0M |
| 2023-09-25 | -33.33 | $0.00 | 200000 |
| 2023-09-22 | -50.00 | $0.00 | 86555 |
| 2023-09-21 | -33.33 | $0.00 | 2.8M |
| 2023-09-20 | -33.33 | $0.00 | — |
| 2023-09-19 | -33.33 | $0.00 | 200000 |
| 2023-09-18 | -50.00 | $0.00 | 720000 |
| 2023-09-15 | -58.33 | $0.00 | 67450 |
| 2023-09-14 | -33.33 | $0.00 | 1.8M |
| 2023-09-13 | -75.00 | $0.00 | 1000 |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 900000 |
| 2023-09-08 | -66.67 | $0.00 | — |
| 2023-09-07 | -66.67 | $0.00 | 30013 |
| 2023-09-06 | -100.00 | $0.00 | 18888 |
| 2023-09-05 | -50.00 | $0.00 | 1.4M |
| 2023-09-01 | -100.00 | $0.00 | 10500 |
| 2023-08-31 | -33.33 | $0.00 | 51500 |
| 2023-08-30 | -100.00 | $0.00 | 80000 |
| 2023-08-29 | -100.00 | $0.00 | 2.0M |
| 2023-08-28 | -85.71 | $0.00 | 1.8M |
| 2023-08-25 | -42.86 | $0.00 | 644000 |
| 2023-08-24 | -71.43 | $0.00 | 10000 |
| 2023-08-23 | -57.14 | $0.00 | — |
| 2023-08-22 | -57.14 | $0.00 | — |
| 2023-08-21 | -57.14 | $0.00 | 2.2M |
| 2023-08-18 | -57.14 | $0.00 | 331000 |
| 2023-08-17 | -100.00 | $0.00 | 50861 |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | 174013 |
| 2023-08-14 | -80.00 | $0.00 | — |
| 2023-08-11 | -80.00 | $0.00 | 584000 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 960000 |
| 2023-08-08 | -56.00 | $0.00 | 109131 |
| 2023-08-07 | -63.00 | $0.00 | 1.3M |
| 2023-08-04 | -100.00 | $0.00 | 95882 |
| 2023-08-03 | -20.00 | $0.00 | 130000 |
| 2023-08-02 | -16.67 | $0.00 | — |
| 2023-08-01 | -16.67 | $0.00 | 170000 |
| 2023-07-31 | -58.33 | $0.00 | 264695 |
| 2023-07-28 | -20.00 | $0.00 | 657748 |
| 2023-07-27 | -100.00 | $0.00 | 365100 |
| 2023-07-26 | -20.00 | $0.00 | — |
| 2023-07-25 | -20.00 | $0.00 | 157000 |
| 2023-07-24 | -97.00 | $0.00 | 22000 |
| 2023-07-21 | -50.00 | $0.00 | — |
| 2023-07-20 | -49.00 | $0.00 | 64540 |
| 2023-07-19 | -62.50 | $0.00 | 25437 |
| 2023-07-18 | -100.00 | $0.00 | 28000 |
| 2023-07-17 | -20.00 | $0.00 | 75820 |
| 2023-07-14 | -68.00 | $0.00 | 38000 |
| 2023-07-13 | -20.00 | $0.00 | 66000 |
| 2023-07-12 | -80.00 | $0.00 | 8500 |
| 2023-07-11 | -20.00 | $0.00 | — |
| 2023-07-10 | -20.00 | $0.00 | 180000 |
| 2023-07-07 | -80.00 | $0.00 | 48721 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 100000 |
| 2023-07-03 | -66.67 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 71750 |
| 2023-06-26 | -66.67 | $0.00 | 167909 |
| 2023-06-23 | 0.00 | $0.00 | 32000 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 91000 |
| 2023-06-16 | 0.00 | $0.00 | 325001 |
| 2023-06-15 | -83.33 | $0.00 | 2600 |
| 2023-06-14 | -16.67 | $0.00 | — |
| 2023-06-13 | -16.67 | $0.00 | 70000 |
| 2023-06-12 | -16.67 | $0.00 | 120000 |
| 2023-06-09 | 0.00 | $0.00 | 200001 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | -100.00 | $0.00 | 768369 |
| 2023-06-06 | -16.67 | $0.00 | — |
| 2023-06-05 | -28.57 | $0.00 | — |
| 2023-06-02 | -28.57 | $0.00 | 70000 |
| 2023-06-01 | -52.86 | $0.00 | — |
| 2023-05-31 | -52.86 | $0.00 | — |
| 2023-05-30 | -53.57 | $0.00 | 36650 |
| 2023-05-26 | -33.33 | $0.00 | 351333 |
| 2023-05-25 | -58.33 | $0.00 | 867116 |
| 2023-05-24 | -50.00 | $0.00 | 356000 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 11090 |
| 2023-05-19 | -33.33 | $0.00 | 100000 |
| 2023-05-18 | -33.33 | $0.00 | 185000 |
| 2023-05-17 | -100.00 | $0.00 | 718720 |
| 2023-05-16 | -68.33 | $0.00 | 969783 |
| 2023-05-15 | -16.67 | $0.00 | 822509 |
| 2023-05-12 | -33.33 | $0.00 | 55352 |
| 2023-05-11 | -100.00 | $0.00 | 120481 |
| 2023-05-10 | -66.67 | $0.00 | 20000 |
| 2023-05-09 | -66.67 | $0.00 | 2.5M |
| 2023-05-08 | 0.00 | $0.00 | 50000 |
| 2023-05-05 | -60.00 | $0.00 | 540100 |
| 2023-05-04 | -50.00 | $0.00 | — |
| 2023-05-03 | -50.00 | $0.00 | 9110 |
| 2023-05-02 | -33.33 | $0.00 | 87320 |
| 2023-05-01 | -66.67 | $0.00 | 104200 |
| 2023-04-28 | -43.33 | $0.00 | 490 |
| 2023-04-27 | -26.67 | $0.00 | — |
| 2023-04-26 | -26.67 | $0.00 | — |
| 2023-04-25 | -26.67 | $0.00 | 800 |
| 2023-04-24 | -16.67 | $0.00 | — |
| 2023-04-21 | -16.67 | $0.00 | 518500 |
| 2023-04-20 | -16.67 | $0.00 | 786023 |
| 2023-04-19 | -16.67 | $0.00 | 696042 |
| 2023-04-18 | -16.67 | $0.00 | 56143 |
| 2023-04-17 | -16.67 | $0.00 | 948747 |
| 2023-04-14 | -33.33 | $0.00 | 994110 |
| 2023-04-13 | -50.00 | $0.00 | 838432 |
| 2023-04-12 | -83.33 | $0.00 | 205000 |
| 2023-04-11 | -90.91 | $0.00 | 681859 |
| 2023-04-10 | -54.55 | $0.00 | 6350 |
| 2023-04-06 | -54.55 | $0.00 | 143000 |
| 2023-04-05 | -54.55 | $0.00 | 28650 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 542589 |
| 2023-03-31 | 0.00 | $0.00 | 1.5M |
| 2023-03-30 | 0.00 | $0.00 | 351000 |
| 2023-03-29 | -44.44 | $0.00 | — |
| 2023-03-28 | -44.44 | $0.00 | 125766 |
| 2023-03-27 | -37.50 | $0.00 | 585500 |
| 2023-03-24 | -45.45 | $0.00 | 100000 |
| 2023-03-23 | -36.36 | $0.00 | 376000 |
| 2023-03-22 | -54.55 | $0.00 | 378578 |
| 2023-03-21 | -54.55 | $0.00 | — |
| 2023-03-20 | -54.55 | $0.00 | 80000 |
| 2023-03-17 | -90.91 | $0.00 | 4.2M |
| 2023-03-16 | -70.00 | $0.00 | 9450 |
| 2023-03-15 | -54.00 | $0.00 | — |
| 2023-03-14 | -55.00 | $0.00 | 150000 |
| 2023-03-13 | -100.00 | $0.00 | 1.9M |
| 2023-03-10 | -100.00 | $0.00 | 3.5M |
| 2023-03-09 | -100.00 | $0.00 | 390000 |
| 2023-03-08 | -75.00 | $0.00 | 1.0M |
| 2023-03-07 | -75.00 | $0.00 | 987001 |
| 2023-03-06 | -75.00 | $0.00 | 900 |
| 2023-03-03 | -75.00 | $0.00 | 3801 |
| 2023-03-02 | -75.00 | $0.00 | — |
| 2023-03-01 | -75.00 | $0.00 | 74000 |
| 2023-02-28 | -37.50 | $0.00 | 2200 |
| 2023-02-27 | 0.00 | $0.00 | 150000 |
| 2023-02-24 | -75.00 | $0.00 | 822604 |
| 2023-02-23 | -75.00 | $0.00 | 278077 |
| 2023-02-22 | -75.00 | $0.00 | 51000 |
| 2023-02-21 | -50.00 | $0.00 | — |
| 2023-02-17 | -50.00 | $0.00 | 411923 |
| 2023-02-16 | -50.00 | $0.00 | 50796 |
| 2023-02-15 | 0.00 | $0.00 | 696500 |
| 2023-02-14 | -75.00 | $0.00 | 42000 |
| 2023-02-13 | -37.50 | $0.00 | 7000 |
| 2023-02-10 | -75.00 | $0.00 | 195000 |
| 2023-02-09 | 0.00 | $0.00 | 100 |
| 2023-02-08 | -100.00 | $0.00 | 500000 |
| 2023-02-07 | -66.67 | $0.00 | 97233 |
| 2023-02-06 | -33.33 | $0.00 | 739141 |
| 2023-02-03 | -66.67 | $0.00 | 153846 |
| 2023-02-02 | -66.67 | $0.00 | 2.1M |
| 2023-02-01 | -50.00 | $0.00 | 40000 |
| 2023-01-31 | -50.00 | $0.00 | 101989 |
| 2023-01-30 | -30.00 | $0.00 | 94500 |
| 2023-01-27 | -20.00 | $0.00 | 121700 |
| 2023-01-26 | -40.00 | $0.00 | — |
| 2023-01-25 | -40.00 | $0.00 | 504850 |
| 2023-01-24 | -40.00 | $0.00 | 40960 |
| 2023-01-23 | -40.00 | $0.00 | 643077 |
| 2023-01-20 | 0.00 | $0.00 | 300000 |
| 2023-01-19 | -40.00 | $0.00 | 20000 |
| 2023-01-18 | -20.00 | $0.00 | — |
| 2023-01-17 | -20.00 | $0.00 | 521000 |
| 2023-01-13 | 0.00 | $0.00 | 197500 |
| 2023-01-12 | 0.00 | $0.00 | 5744 |
| 2023-01-11 | -40.00 | $0.00 | 425199 |
| 2023-01-10 | -20.00 | $0.00 | 1.5M |
| 2023-01-09 | -62.50 | $0.00 | 746344 |
| 2023-01-06 | -62.50 | $0.00 | — |
| 2023-01-05 | -62.50 | $0.00 | 615384 |
| 2023-01-04 | -62.50 | $0.00 | 1.7M |
| 2023-01-03 | -96.15 | $0.00 | — |
| 2022-12-30 | -97.30 | $0.00 | 1.6M |
| 2022-12-29 | -95.83 | $0.00 | 875901 |
| 2022-12-28 | -100.00 | $0.00 | 1.6M |
| 2022-12-27 | -100.00 | $0.00 | 2.1M |
| 2022-12-23 | -97.33 | $0.00 | 1.5M |
| 2022-12-22 | -100.00 | $0.00 | 2.1M |
| 2022-12-21 | -100.00 | $0.00 | 1.1M |
| 2022-12-20 | -94.74 | $0.00 | 130500 |
| 2022-12-19 | -100.00 | $0.00 | 161619 |
| 2022-12-16 | -97.37 | $0.00 | 1.8M |
| 2022-12-15 | -97.37 | $0.00 | 103917 |
| 2022-12-14 | -94.74 | $0.00 | 2.6M |
| 2022-12-13 | -92.11 | $0.00 | 6.0M |
| 2022-12-12 | -97.37 | $0.00 | 1.1M |
| 2022-12-09 | -94.74 | $0.00 | 17.1M |
| 2022-12-08 | -94.74 | $0.00 | 2.8M |
| 2022-12-07 | -94.74 | $0.00 | 4.7M |
| 2022-12-06 | -100.00 | $0.00 | 16.2M |
| 2022-12-05 | -94.74 | $0.00 | 91.4M |
| 2022-12-02 | -17.65 | $0.00 | 327600 |
| 2022-12-01 | -29.41 | $0.00 | 277700 |
| 2022-11-30 | -35.29 | $0.00 | 474888 |
| 2022-11-29 | -18.75 | $0.00 | 4.4M |
| 2022-11-28 | -6.25 | $0.00 | 629805 |
| 2022-11-25 | 0.00 | $0.01 | 323658 |
| 2022-11-23 | -5.88 | $0.00 | 2.8M |
| 2022-11-22 | -5.88 | $0.00 | 1.6M |
| 2022-11-21 | -11.76 | $0.00 | 569050 |
| 2022-11-18 | -17.65 | $0.00 | 643918 |
| 2022-11-17 | -23.53 | $0.00 | 765000 |
| 2022-11-16 | -29.41 | $0.00 | 923532 |
| 2022-11-15 | -52.94 | $0.00 | 348951 |
| 2022-11-14 | -37.50 | $0.00 | 212783 |
| 2022-11-11 | -8.33 | $0.00 | 3.5M |
| 2022-11-10 | -8.33 | $0.00 | 1.3M |
| 2022-11-09 | -25.00 | $0.00 | 953000 |
| 2022-11-08 | -38.46 | $0.00 | 154001 |
| 2022-11-07 | -61.54 | $0.00 | 80737 |
| 2022-11-04 | -53.85 | $0.00 | 145000 |
| 2022-11-03 | -84.62 | $0.00 | 595000 |
| 2022-11-02 | -46.15 | $0.00 | 113018 |
| 2022-11-01 | -53.85 | $0.00 | 282120 |
| 2022-10-31 | -69.23 | $0.00 | 394392 |
| 2022-10-28 | -76.92 | $0.00 | 1.3M |
| 2022-10-27 | -32.68 | $0.00 | 3.7M |
| 2022-10-26 | -45.75 | $0.00 | 598936 |
| 2022-10-25 | -6.54 | $0.00 | 182789 |
| 2022-10-24 | -36.67 | $0.00 | 2.4M |
| 2022-10-21 | 0.00 | $0.00 | 472500 |
| 2022-10-20 | -21.05 | $0.00 | 883010 |
| 2022-10-19 | -26.32 | $0.00 | 10170 |
| 2022-10-18 | -3.16 | $0.00 | 404090 |
| 2022-10-17 | -36.84 | $0.00 | 23000 |
| 2022-10-14 | -5.26 | $0.00 | 150000 |
| 2022-10-13 | -57.89 | $0.00 | 851029 |
| 2022-10-12 | -28.95 | $0.00 | 2.7M |
| 2022-10-11 | -15.79 | $0.00 | 1.2M |
| 2022-10-10 | -4.76 | $0.00 | 2.4M |
| 2022-10-07 | -3.81 | $0.00 | 554992 |
| 2022-10-06 | -4.76 | $0.00 | 726897 |
| 2022-10-05 | -23.81 | $0.00 | 1.7M |
| 2022-10-04 | -13.64 | $0.00 | 3.5M |
| 2022-10-03 | 0.00 | $0.00 | 5.7M |
| 2022-09-30 | -13.33 | $0.00 | 4.2M |
| 2022-09-29 | -30.00 | $0.00 | 2.3M |
| 2022-09-28 | -2.57 | $0.00 | 5.4M |
| 2022-09-27 | 0.00 | $0.00 | 426878 |
| 2022-09-26 | -11.11 | $0.00 | 2.5M |
| 2022-09-23 | -14.29 | $0.00 | 571430 |
| 2022-09-22 | -40.71 | $0.00 | 184000 |
| 2022-09-21 | -42.86 | $0.00 | 2.0M |
| 2022-09-20 | -28.57 | $0.00 | 638876 |
| 2022-09-19 | -12.50 | $0.00 | 519413 |
| 2022-09-16 | 0.00 | $0.00 | 225025 |
| 2022-09-15 | -37.78 | $0.00 | 1.2M |
| 2022-09-14 | -40.00 | $0.00 | 555000 |
| 2022-09-13 | -40.00 | $0.00 | 934677 |
| 2022-09-12 | -60.00 | $0.00 | 1.5M |
| 2022-09-09 | -45.45 | $0.00 | 445350 |
| 2022-09-08 | -34.78 | $0.00 | 141426 |
| 2022-09-07 | -41.67 | $0.00 | 15.3M |
| 2022-09-06 | 0.00 | $0.00 | 1.9M |
| 2022-09-02 | -8.33 | $0.00 | 517600 |
| 2022-09-01 | -8.33 | $0.00 | 1.4M |
| 2022-08-31 | -36.36 | $0.00 | 2.4M |
| 2022-08-30 | -18.18 | $0.00 | 2.1M |
| 2022-08-29 | 0.00 | $0.00 | 3.2M |
| 2022-08-26 | -33.00 | $0.00 | 2.5M |
| 2022-08-25 | -11.11 | $0.00 | 2000 |
| 2022-08-24 | -8.33 | $0.00 | 1.3M |
| 2022-08-23 | -8.33 | $0.00 | 2.0M |
| 2022-08-22 | -21.74 | $0.00 | 4.1M |
| 2022-08-19 | -25.53 | $0.00 | 621264 |
| 2022-08-18 | -20.21 | $0.00 | 475981 |
| 2022-08-17 | -4.26 | $0.00 | 333869 |
| 2022-08-16 | -3.85 | $0.00 | 533586 |
| 2022-08-15 | -13.46 | $0.00 | 1.5M |
| 2022-08-12 | -51.92 | $0.00 | 4.2M |
| 2022-08-11 | -42.31 | $0.00 | 1.5M |
| 2022-08-10 | -61.54 | $0.00 | 1.8M |
| 2022-08-09 | -13.46 | $0.00 | 376081 |
| 2022-08-08 | -13.46 | $0.00 | 403137 |
| 2022-08-05 | -3.85 | $0.00 | 1.0M |
| 2022-08-04 | -42.31 | $0.00 | 380277 |
| 2022-08-03 | -27.88 | $0.00 | 781534 |
| 2022-08-02 | -51.92 | $0.00 | 431216 |
| 2022-08-01 | -5.45 | $0.00 | 50000 |
| 2022-07-29 | -18.18 | $0.00 | 1.8M |
| 2022-07-28 | -27.27 | $0.00 | 4.9M |
| 2022-07-27 | -63.64 | $0.00 | 3.5M |
| 2022-07-26 | -63.64 | $0.00 | 42138 |
| 2022-07-25 | -81.82 | $0.00 | 687441 |
| 2022-07-22 | -63.64 | $0.00 | 516590 |
| 2022-07-21 | -63.64 | $0.00 | 2.4M |
| 2022-07-20 | -72.73 | $0.00 | 2.4M |
| 2022-07-19 | -80.00 | $0.00 | 785800 |
| 2022-07-18 | -60.00 | $0.00 | 895000 |
| 2022-07-15 | -70.00 | $0.00 | 220000 |
| 2022-07-14 | -58.33 | $0.00 | 1.1M |
| 2022-07-13 | -57.92 | $0.00 | 223483 |
| 2022-07-12 | -50.00 | $0.00 | 415000 |
| 2022-07-11 | -50.00 | $0.00 | 3.3M |
| 2022-07-08 | -30.00 | $0.00 | 3.0M |
| 2022-07-07 | -44.00 | $0.00 | 38503 |
| 2022-07-06 | -30.00 | $0.00 | 595000 |
| 2022-07-05 | -20.00 | $0.00 | 101000 |
| 2022-07-01 | -70.00 | $0.00 | 1.9M |
| 2022-06-30 | -78.60 | $0.00 | 172339 |
| 2022-06-29 | -60.00 | $0.00 | 831840 |
| 2022-06-28 | -36.36 | $0.00 | 776300 |
| 2022-06-27 | -78.64 | $0.00 | 17540 |
| 2022-06-24 | -68.18 | $0.00 | 1.5M |
| 2022-06-23 | -72.73 | $0.00 | 75775 |
| 2022-06-22 | -63.64 | $0.00 | 1.7M |
| 2022-06-21 | -96.50 | $0.00 | 1.2M |
| 2022-06-17 | -50.00 | $0.00 | 763634 |
| 2022-06-16 | -70.00 | $0.00 | 844454 |
| 2022-06-15 | -47.27 | $0.00 | 953032 |
| 2022-06-14 | -81.56 | $0.00 | 85900 |
| 2022-06-13 | -87.50 | $0.00 | 526971 |
| 2022-06-10 | -56.25 | $0.00 | 411322 |
| 2022-06-09 | -50.00 | $0.00 | 1.6M |
| 2022-06-08 | -64.71 | $0.00 | 38698 |
| 2022-06-07 | -64.71 | $0.00 | 4113 |
| 2022-06-06 | -76.43 | $0.00 | 33100 |
| 2022-06-03 | -79.03 | $0.00 | 108137 |
| 2022-06-02 | -87.88 | $0.00 | 282500 |
| 2022-06-01 | -73.52 | $0.00 | 111000 |
| 2022-05-31 | -69.70 | $0.00 | 1.7M |
| 2022-05-27 | -78.79 | $0.00 | 479090 |
| 2022-05-26 | -82.35 | $0.00 | 3.1M |
| 2022-05-25 | -97.14 | $0.00 | 1.3M |
| 2022-05-24 | -88.57 | $0.00 | 2500 |
| 2022-05-23 | -88.57 | $0.00 | 2.7M |
| 2022-05-20 | -77.14 | $0.00 | 1.6M |
| 2022-05-19 | -80.00 | $0.00 | 756666 |
| 2022-05-18 | -85.71 | $0.00 | 6.4M |
| 2022-05-17 | -75.00 | $0.00 | 5.2M |
| 2022-05-16 | -76.47 | $0.00 | 864037 |
| 2022-05-13 | -76.32 | $0.00 | 1.8M |
| 2022-05-12 | -100.00 | $0.00 | 1.1M |
| 2022-05-11 | -97.06 | $0.00 | 2.5M |
| 2022-05-10 | -88.24 | $0.00 | 17.2M |
| 2022-05-09 | -100.00 | $0.00 | 4.4M |
| 2022-05-06 | -78.38 | $0.00 | 716264 |
| 2022-05-05 | -75.68 | $0.00 | 3.3M |
| 2022-05-04 | -85.00 | $0.00 | 4.4M |
| 2022-05-03 | -88.10 | $0.00 | 4.2M |
| 2022-05-02 | -90.70 | $0.00 | 9.4M |
| 2022-04-29 | -79.49 | $0.01 | 670665 |
| 2022-04-28 | -79.49 | $0.01 | 3.1M |
| 2022-04-27 | -97.44 | $0.00 | 5.0M |
| 2022-04-26 | -93.59 | $0.00 | 1.3M |
| 2022-04-25 | -94.87 | $0.00 | 4.3M |
| 2022-04-22 | -76.92 | $0.01 | 2500 |
| 2022-04-21 | -74.36 | $0.01 | 12575 |
| 2022-04-20 | -89.74 | $0.00 | 30000 |
| 2022-04-19 | -79.49 | $0.01 | 1.7M |
| 2022-04-18 | -66.67 | $0.01 | 3.6M |
| 2022-04-14 | -66.67 | $0.01 | 4.3M |
| 2022-04-13 | -79.49 | $0.01 | 3.3M |
| 2022-04-12 | -82.05 | $0.00 | 9.3M |
| 2022-04-11 | -76.32 | $0.01 | 6.4M |
| 2022-04-08 | -21.05 | $0.01 | 228388 |
| 2022-04-07 | -23.68 | $0.01 | 1.5M |
| 2022-04-06 | -32.89 | $0.01 | 2.0M |
| 2022-04-05 | -13.16 | $0.01 | 247833 |
| 2022-04-04 | -31.58 | $0.01 | 950109 |
| 2022-04-01 | -24.00 | $0.01 | 412050 |
| 2022-03-31 | -32.00 | $0.01 | 1.6M |
| 2022-03-30 | -48.15 | $0.01 | 3.3M |
| 2022-03-29 | -51.85 | $0.01 | 1.0M |
| 2022-03-28 | -40.74 | $0.01 | 663554 |
| 2022-03-25 | -40.00 | $0.01 | 2.8M |
| 2022-03-24 | -26.67 | $0.01 | 2.0M |
| 2022-03-23 | -37.14 | $0.01 | 3.4M |
| 2022-03-22 | -2.94 | $0.01 | 1.6M |
| 2022-03-21 | -23.08 | $0.01 | 1.0M |
| 2022-03-18 | -26.92 | $0.01 | 5.0M |
| 2022-03-17 | -23.08 | $0.01 | 1.5M |
| 2022-03-16 | -38.46 | $0.00 | 627606 |
| 2022-03-15 | -38.46 | $0.00 | 340228 |
| 2022-03-14 | -30.77 | $0.01 | 444290 |
| 2022-03-11 | -38.46 | $0.00 | 20018 |
| 2022-03-10 | -30.77 | $0.01 | 500830 |
| 2022-03-09 | -57.69 | $0.00 | 291754 |
| 2022-03-08 | -19.23 | $0.01 | 370000 |
| 2022-03-07 | -34.62 | $0.01 | 385454 |
| 2022-03-04 | -42.31 | $0.00 | 175040 |
| 2022-03-03 | -59.62 | $0.00 | 5.4M |
| 2022-03-02 | -46.15 | $0.00 | 2.1M |
| 2022-03-01 | -38.46 | $0.00 | 378611 |
| 2022-02-28 | -38.46 | $0.00 | 379129 |
| 2022-02-25 | -53.85 | $0.00 | 2.8M |
| 2022-02-24 | -70.37 | $0.00 | 7.0M |
| 2022-02-23 | -50.00 | $0.01 | 2.1M |
| 2022-02-22 | -77.50 | $0.00 | 3.7M |
| 2022-02-18 | -70.00 | $0.00 | 1.2M |
| 2022-02-17 | -70.00 | $0.00 | 2.2M |
| 2022-02-16 | -81.82 | $0.00 | 4.2M |
| 2022-02-15 | -88.37 | $0.00 | 120736 |
| 2022-02-14 | -84.09 | $0.00 | 375423 |
| 2022-02-11 | -81.13 | $0.01 | 79500 |
| 2022-02-10 | -89.23 | $0.00 | 131909 |
| 2022-02-09 | -75.38 | $0.01 | 1.3M |
| 2022-02-08 | -82.31 | $0.01 | 436753 |
| 2022-02-07 | -87.69 | $0.00 | 1.9M |
| 2022-02-04 | -98.31 | $0.00 | 6.1M |
| 2022-02-03 | -95.94 | $0.00 | 250 |
| 2022-02-02 | -81.30 | $0.01 | 1500 |
| 2022-02-01 | -99.19 | $0.00 | 231112 |
| 2022-01-31 | -94.66 | $0.00 | 10200 |
| 2022-01-28 | -93.23 | $0.00 | 3.0M |
| 2022-01-27 | -83.46 | $0.01 | 1.7M |
| 2022-01-26 | -87.26 | $0.01 | 1.4M |
| 2022-01-25 | -86.96 | $0.01 | 681210 |
| 2022-01-24 | -98.45 | $0.00 | 3.2M |
| 2022-01-21 | -99.00 | $0.01 | 500 |
| 2022-01-20 | -98.11 | $0.01 | 8.4M |
| 2022-01-19 | -92.31 | $0.01 | 17.8M |
| 2022-01-18 | -84.27 | $0.01 | 2.5M |
| 2022-01-14 | -75.28 | $0.01 | 3.2M |
| 2022-01-13 | -71.91 | $0.01 | 8.5M |
| 2022-01-12 | -70.79 | $0.01 | 489354 |
| 2022-01-11 | -59.41 | $0.01 | 41300 |
| 2022-01-10 | -60.40 | $0.01 | 1.4M |
| 2022-01-07 | -78.22 | $0.01 | 244100 |
| 2022-01-06 | -70.30 | $0.01 | 3.6M |
| 2022-01-05 | -68.32 | $0.01 | 378800 |
| 2022-01-04 | -67.33 | $0.01 | 1.9M |
| 2022-01-03 | -56.60 | $0.01 | 630401 |
| 2021-12-31 | -55.66 | $0.01 | 4.7M |
| 2021-12-30 | -61.32 | $0.01 | 3.4M |
| 2021-12-29 | -59.43 | $0.01 | 8.4M |
| 2021-12-28 | -63.39 | $0.01 | 15.1M |
| 2021-12-27 | -36.61 | $0.01 | 26.5M |
| 2021-12-23 | -12.50 | $0.01 | 21.5M |
| 2021-12-22 | -9.82 | $0.01 | 43.0M |
| 2021-12-21 | -5.83 | $0.01 | 70.1M |
| 2021-12-20 | -33.33 | $0.01 | 1.2M |
| 2021-12-17 | -44.64 | $0.01 | 2.1M |
| 2021-12-16 | -37.50 | $0.01 | 1.5M |
| 2021-12-15 | -35.71 | $0.01 | 1.1M |
| 2021-12-14 | -37.50 | $0.01 | 3.1M |
| 2021-12-13 | -42.86 | $0.01 | 5.8M |
| 2021-12-10 | -48.21 | $0.01 | 1.0M |
| 2021-12-09 | -48.21 | $0.01 | 1.6M |
| 2021-12-08 | -50.00 | $0.01 | 1.6M |
| 2021-12-07 | -49.29 | $0.01 | 3.6M |
| 2021-12-06 | -71.43 | $0.01 | 3.4M |
| 2021-12-03 | -83.93 | $0.01 | 1.2M |
| 2021-12-02 | -73.21 | $0.01 | 2.3M |
| 2021-12-01 | -78.57 | $0.01 | 2.8M |
| 2021-11-30 | -76.79 | $0.01 | 7.2M |
| 2021-11-29 | -83.70 | $0.01 | 4.2M |
| 2021-11-26 | -70.48 | $0.01 | 998975 |
| 2021-11-24 | -63.88 | $0.01 | 6.5M |
| 2021-11-23 | -82.22 | $0.01 | 3.1M |
| 2021-11-22 | -97.78 | $0.01 | 8.0M |
| 2021-11-19 | -83.64 | $0.01 | 8.6M |
| 2021-11-18 | -83.05 | $0.01 | 19.1M |
| 2021-11-17 | -84.21 | $0.01 | 8.1M |
| 2021-11-16 | -80.26 | $0.01 | 5.1M |
| 2021-11-15 | -75.00 | $0.01 | 2.9M |
| 2021-11-12 | -61.84 | $0.01 | 8.4M |
| 2021-11-11 | -61.84 | $0.01 | 8.4M |
| 2021-11-10 | -65.79 | $0.01 | 2.7M |
| 2021-11-09 | -59.87 | $0.01 | 5.6M |
| 2021-11-08 | -67.11 | $0.01 | 3.8M |
| 2021-11-05 | -76.32 | $0.01 | 21.8M |
| 2021-11-04 | -93.42 | $0.01 | 11.0M |
| 2021-11-03 | -93.58 | $0.01 | 6.6M |
| 2021-11-02 | -75.00 | $0.01 | 7.5M |
| 2021-11-01 | -80.33 | $0.01 | 4.2M |
| 2021-10-29 | -83.05 | $0.01 | 4.2M |
| 2021-10-28 | -77.64 | $0.01 | 5.3M |
| 2021-10-27 | -87.58 | $0.01 | 3.6M |
| 2021-10-26 | -100.00 | $0.01 | 11.9M |
| 2021-10-25 | -93.16 | $0.01 | 6.8M |
| 2021-10-22 | -85.47 | $0.01 | 12.0M |
| 2021-10-21 | -79.49 | $0.01 | 6.7M |
| 2021-10-20 | -73.50 | $0.01 | 10.1M |
| 2021-10-19 | -81.58 | $0.01 | 5.5M |
| 2021-10-18 | -70.00 | $0.01 | 9.2M |
| 2021-10-15 | -71.28 | $0.01 | 9.7M |
| 2021-10-14 | -74.03 | $0.01 | 16.3M |
| 2021-10-13 | -76.62 | $0.01 | 6.8M |
| 2021-10-12 | -74.82 | $0.01 | 6.0M |
| 2021-10-11 | -68.35 | $0.01 | 7.1M |
| 2021-10-08 | -71.94 | $0.01 | 3.9M |
| 2021-10-07 | -71.94 | $0.01 | 2.9M |
| 2021-10-06 | -71.22 | $0.01 | 21.9M |
| 2021-10-05 | -73.38 | $0.01 | 8.9M |
| 2021-10-04 | -74.82 | $0.01 | 14.2M |
| 2021-10-01 | -65.58 | $0.01 | 13.4M |
| 2021-09-30 | -54.68 | $0.01 | 21.3M |
| 2021-09-29 | -51.30 | $0.01 | 39.9M |
| 2021-09-28 | -20.69 | $0.02 | 41.1M |
| 2021-09-27 | -30.94 | $0.02 | 75.9M |
| 2021-09-24 | -54.83 | $0.01 | 25.0M |
| 2021-09-23 | -61.88 | $0.01 | 13.4M |
| 2021-09-22 | -61.60 | $0.01 | 11.0M |
| 2021-09-21 | -56.77 | $0.01 | 33.6M |
| 2021-09-20 | -72.92 | $0.01 | 19.3M |
| 2021-09-17 | -72.40 | $0.01 | 23.1M |
| 2021-09-16 | -73.44 | $0.01 | 43.9M |
| 2021-09-15 | -64.58 | $0.01 | 27.9M |
| 2021-09-14 | -61.98 | $0.01 | 25.7M |
| 2021-09-13 | -51.56 | $0.01 | 30.8M |
| 2021-09-10 | -56.25 | $0.01 | 35.3M |
| 2021-09-09 | -65.63 | $0.01 | 22.0M |
| 2021-09-08 | -53.65 | $0.01 | 23.0M |
| 2021-09-07 | -44.27 | $0.01 | 35.6M |
| 2021-09-03 | -34.38 | $0.02 | 101.7M |
| 2021-09-02 | -55.73 | $0.01 | 109.6M |
| 2021-09-01 | -22.92 | $0.02 | 484.4M |
| 2021-08-31 | -42.11 | $0.00 | 761000 |
| 2021-08-30 | -60.53 | $0.00 | 1.7M |
| 2021-08-27 | -20.51 | $0.01 | 4.3M |
| 2021-08-26 | -30.00 | $0.01 | 6.1M |
| 2021-08-25 | -30.00 | $0.01 | 179901 |
| 2021-08-24 | -33.33 | $0.01 | 1.8M |
| 2021-08-23 | -55.88 | $0.01 | 3.3M |
| 2021-08-20 | -57.58 | $0.01 | 200000 |
| 2021-08-19 | -42.42 | $0.01 | 1.6M |
| 2021-08-18 | -33.33 | $0.01 | 838000 |
| 2021-08-17 | -30.30 | $0.01 | 2.4M |
| 2021-08-16 | -17.65 | $0.01 | 6.4M |
| 2021-08-13 | -51.72 | $0.01 | 4.1M |
| 2021-08-12 | -28.46 | $0.01 | 2.1M |
| 2021-08-11 | -33.33 | $0.01 | 2.4M |
| 2021-08-10 | -46.15 | $0.01 | 5000 |
| 2021-08-09 | -33.33 | $0.01 | 540700 |
| 2021-08-06 | -25.64 | $0.01 | 3.2M |
| 2021-08-05 | -25.64 | $0.01 | 4.9M |
| 2021-08-04 | -15.38 | $0.01 | 1.2M |
| 2021-08-03 | -17.95 | $0.01 | 1.6M |
| 2021-08-02 | -10.26 | $0.01 | 1.2M |
| 2021-07-30 | -7.69 | $0.01 | 890000 |
| 2021-07-29 | -7.69 | $0.01 | 3.6M |
| 2021-07-28 | -17.95 | $0.01 | 4.1M |
| 2021-07-27 | -41.03 | $0.01 | 402500 |
| 2021-07-26 | -7.50 | $0.01 | 643150 |
| 2021-07-23 | -17.50 | $0.01 | 2.3M |
| 2021-07-22 | -17.50 | $0.01 | 163869 |
| 2021-07-21 | -22.22 | $0.01 | 5.2M |
| 2021-07-20 | 0.00 | $0.01 | 11.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.19
2026-07-17
Close Price
$0.00
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
4.98
Average
17.17
Maximum
43.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.19 | $0.00 | 7000 |
| 2026-07-16 | 10.41 | $0.00 | 2.0M |
| 2026-07-15 | 9.58 | $0.00 | 801000 |
| 2026-07-14 | 8.85 | $0.00 | 1000 |
| 2026-07-13 | 8.73 | $0.00 | 1000 |
| 2026-07-10 | 8.60 | $0.00 | 501000 |
| 2026-07-09 | 8.47 | $0.00 | — |
| 2026-07-08 | 8.68 | $0.00 | 510000 |
| 2026-07-07 | 8.90 | $0.00 | 1.4M |
| 2026-07-06 | 9.13 | $0.00 | 3.2M |
| 2026-07-02 | 9.19 | $0.00 | 100 |
| 2026-07-01 | 9.19 | $0.00 | 100 |
| 2026-06-30 | 9.20 | $0.00 | 2.8M |
| 2026-06-29 | 9.28 | $0.00 | 100000 |
| 2026-06-26 | 9.34 | $0.00 | 1.6M |
| 2026-06-25 | 9.40 | $0.00 | 183624 |
| 2026-06-24 | 9.82 | $0.00 | 295834 |
| 2026-06-23 | 10.03 | $0.00 | 100000 |
| 2026-06-22 | 10.25 | $0.00 | 1.2M |
| 2026-06-18 | 10.54 | $0.00 | 1.2M |
| 2026-06-17 | 10.85 | $0.00 | 1.2M |
| 2026-06-16 | 11.17 | $0.00 | 1.2M |
| 2026-06-15 | 11.52 | $0.00 | 1.2M |
| 2026-06-12 | 11.87 | $0.00 | 2.3M |
| 2026-06-11 | 12.25 | $0.00 | 614700 |
| 2026-06-10 | 12.85 | $0.00 | 538093 |
| 2026-06-09 | 13.33 | $0.00 | 3.0M |
| 2026-06-08 | 13.81 | $0.00 | 240000 |
| 2026-06-05 | 14.30 | $0.00 | 10500 |
| 2026-06-04 | 14.36 | $0.00 | 306500 |
| 2026-06-03 | 14.43 | $0.00 | 159000 |
| 2026-06-02 | 14.49 | $0.00 | 159000 |
| 2026-06-01 | 15.08 | $0.00 | 499000 |
| 2026-05-29 | 15.69 | $0.00 | 3.3M |
| 2026-05-28 | 16.34 | $0.00 | 10000 |
| 2026-05-27 | 16.38 | $0.00 | 204999 |
| 2026-05-26 | 16.43 | $0.00 | 1.1M |
| 2026-05-22 | 16.78 | $0.00 | 717408 |
| 2026-05-21 | 16.37 | $0.00 | 717408 |
| 2026-05-20 | 16.10 | $0.00 | 1000000 |
| 2026-05-19 | 15.82 | $0.00 | 323478 |
| 2026-05-18 | 15.32 | $0.00 | 179224 |
| 2026-05-15 | 15.14 | $0.00 | 300815 |
| 2026-05-14 | 15.27 | $0.00 | 1.5M |
| 2026-05-13 | 15.41 | $0.00 | 15185 |
| 2026-05-12 | 15.85 | $0.00 | 360000 |
| 2026-05-11 | 16.04 | $0.00 | 478690 |
| 2026-05-08 | 16.25 | $0.00 | 150000 |
| 2026-05-07 | 15.91 | $0.00 | 1000 |
| 2026-05-06 | 15.95 | $0.00 | 1.1M |
| 2026-05-05 | 16.00 | $0.00 | 350000 |
| 2026-05-04 | 15.24 | $0.00 | — |
| 2026-05-01 | 14.69 | $0.00 | 400000 |
| 2026-04-30 | 14.11 | $0.00 | 400000 |
| 2026-04-29 | 13.51 | $0.00 | 249000 |
| 2026-04-28 | 13.37 | $0.00 | 751000 |
| 2026-04-27 | 13.14 | $0.00 | 624000 |
| 2026-04-24 | 13.17 | $0.00 | 2.6M |
| 2026-04-23 | 13.20 | $0.00 | 1.0M |
| 2026-04-22 | 13.77 | $0.00 | 1.4M |
| 2026-04-21 | 14.37 | $0.00 | 600000 |
| 2026-04-20 | 15.07 | $0.00 | 5.8M |
| 2026-04-17 | 15.82 | $0.00 | 600000 |
| 2026-04-16 | 15.74 | $0.00 | 600000 |
| 2026-04-15 | 15.73 | $0.00 | 1.3M |
| 2026-04-14 | 15.72 | $0.00 | 1.3M |
| 2026-04-13 | 15.84 | $0.00 | 10.7M |
| 2026-04-10 | 15.97 | $0.00 | 3.9M |
| 2026-04-09 | 16.37 | $0.00 | 13.9M |
| 2026-04-08 | 16.79 | $0.00 | 6.0M |
| 2026-04-07 | 17.08 | $0.00 | 4.5M |
| 2026-04-06 | 17.67 | $0.00 | 2.9M |
| 2026-04-02 | 18.29 | $0.00 | 12.9M |
| 2026-04-01 | 18.95 | $0.00 | 9.7M |
| 2026-03-31 | 19.61 | $0.00 | 8.5M |
| 2026-03-30 | 20.16 | $0.00 | 11.2M |
| 2026-03-27 | 20.75 | $0.00 | 2.9M |
| 2026-03-26 | 21.70 | $0.00 | 860000 |
| 2026-03-25 | 22.65 | $0.00 | 73300 |
| 2026-03-24 | 23.19 | $0.00 | 300000 |
| 2026-03-23 | 23.76 | $0.00 | 2.9M |
| 2026-03-20 | 24.36 | $0.00 | 4.4M |
| 2026-03-19 | 24.99 | $0.00 | 1.9M |
| 2026-03-18 | 25.01 | $0.00 | 3.9M |
| 2026-03-17 | 25.17 | $0.00 | 4.5M |
| 2026-03-16 | 25.34 | $0.00 | 2.4M |
| 2026-03-13 | 25.52 | $0.00 | 5.4M |
| 2026-03-12 | 25.71 | $0.00 | 3.7M |
| 2026-03-11 | 25.51 | $0.00 | 324902 |
| 2026-03-10 | 25.03 | $0.00 | 423204 |
| 2026-03-09 | 24.73 | $0.00 | 204430 |
| 2026-03-06 | 24.41 | $0.00 | 892865 |
| 2026-03-05 | 24.08 | $0.00 | 250000 |
| 2026-03-04 | 24.16 | $0.00 | 268965 |
| 2026-03-03 | 23.86 | $0.00 | 6.0M |
| 2026-03-02 | 23.55 | $0.00 | 21.8M |
| 2026-02-27 | 22.69 | $0.00 | 4.8M |
| 2026-02-26 | 22.88 | $0.00 | 1.2M |
| 2026-02-25 | 23.52 | $0.00 | 4.5M |
| 2026-02-24 | 24.20 | $0.00 | 1.1M |
| 2026-02-23 | 24.91 | $0.00 | 290500 |
| 2026-02-20 | 25.53 | $0.00 | 890000 |
| 2026-02-19 | 26.18 | $0.00 | 1.4M |
| 2026-02-18 | 26.96 | $0.00 | 712805 |
| 2026-02-17 | 27.66 | $0.00 | 1.8M |
| 2026-02-13 | 28.39 | $0.00 | 8.2M |
| 2026-02-12 | 29.17 | $0.00 | 7.5M |
| 2026-02-11 | 29.66 | $0.00 | 3.3M |
| 2026-02-10 | 30.06 | $0.00 | 621495 |
| 2026-02-09 | 30.02 | $0.00 | 127606 |
| 2026-02-06 | 30.40 | $0.00 | 3.9M |
| 2026-02-05 | 30.79 | $0.00 | 4.1M |
| 2026-02-04 | 30.99 | $0.00 | 2.7M |
| 2026-02-03 | 30.85 | $0.00 | 6.9M |
| 2026-02-02 | 30.69 | $0.00 | 22.6M |
| 2026-01-30 | 30.71 | $0.00 | 15.9M |
| 2026-01-29 | 31.34 | $0.00 | 5.0M |
| 2026-01-28 | 31.53 | $0.00 | 6.0M |
| 2026-01-27 | 31.47 | $0.00 | 29.1M |
| 2026-01-26 | 31.41 | $0.00 | 10.6M |
| 2026-01-23 | 31.03 | $0.00 | 31.4M |
| 2026-01-22 | 30.64 | $0.00 | 34.6M |
| 2026-01-21 | 28.98 | $0.00 | 99.6M |
| 2026-01-20 | 27.23 | $0.00 | 2.5M |
| 2026-01-16 | 27.44 | $0.00 | 386227 |
| 2026-01-15 | 27.55 | $0.00 | 15350 |
| 2026-01-14 | 27.67 | $0.00 | 853030 |
| 2026-01-13 | 27.80 | $0.00 | 1.9M |
| 2026-01-12 | 27.93 | $0.00 | 7.0M |
| 2026-01-09 | 28.06 | $0.00 | 4.7M |
| 2026-01-08 | 28.21 | $0.00 | 4.1M |
| 2026-01-07 | 27.83 | $0.00 | 3.3M |
| 2026-01-06 | 27.26 | $0.00 | 12.0M |
| 2026-01-05 | 26.65 | $0.00 | 1.3M |
| 2026-01-02 | 25.66 | $0.00 | 2.0M |
| 2025-12-31 | 24.83 | $0.00 | 920134 |
| 2025-12-30 | 23.95 | $0.00 | 23.8M |
| 2025-12-29 | 23.03 | $0.00 | 13.4M |
| 2025-12-26 | 21.37 | $0.00 | 7.9M |
| 2025-12-24 | 18.36 | $0.00 | 21.0M |
| 2025-12-23 | 15.20 | $0.00 | 70.7M |
| 2025-12-22 | 11.93 | $0.00 | 16.3M |
| 2025-12-19 | 9.70 | $0.00 | 1.1M |
| 2025-12-18 | 8.68 | $0.00 | 7.5M |
| 2025-12-17 | 7.61 | $0.00 | 51500 |
| 2025-12-16 | 7.70 | $0.00 | 20000 |
| 2025-12-15 | 7.99 | $0.00 | — |
| 2025-12-12 | 8.29 | $0.00 | 43078 |
| 2025-12-11 | 8.61 | $0.00 | — |
| 2025-12-10 | 8.78 | $0.00 | — |
| 2025-12-09 | 8.96 | $0.00 | — |
| 2025-12-08 | 9.14 | $0.00 | 109090 |
| 2025-12-05 | 9.34 | $0.00 | 109090 |
| 2025-12-04 | 9.55 | $0.00 | 109090 |
| 2025-12-03 | 9.76 | $0.00 | 109090 |
| 2025-12-02 | 9.99 | $0.00 | 109090 |
| 2025-12-01 | 10.23 | $0.00 | 109090 |
| 2025-11-28 | 10.48 | $0.00 | 140000 |
| 2025-11-26 | 10.74 | $0.00 | 249090 |
| 2025-11-25 | 11.28 | $0.00 | — |
| 2025-11-24 | 10.91 | $0.00 | 70000 |
| 2025-11-21 | 10.53 | $0.00 | 10000 |
| 2025-11-20 | 10.51 | $0.00 | 75000 |
| 2025-11-19 | 10.50 | $0.00 | 10000 |
| 2025-11-18 | 10.91 | $0.00 | 56000 |
| 2025-11-17 | 11.35 | $0.00 | 250000 |
| 2025-11-14 | 11.77 | $0.00 | 250000 |
| 2025-11-13 | 11.56 | $0.00 | 250000 |
| 2025-11-12 | 11.33 | $0.00 | 250000 |
| 2025-11-11 | 11.83 | $0.00 | 250000 |
| 2025-11-10 | 12.35 | $0.00 | 250000 |
| 2025-11-07 | 12.90 | $0.00 | 250000 |
| 2025-11-06 | 13.48 | $0.00 | 250000 |
| 2025-11-05 | 14.10 | $0.00 | 250000 |
| 2025-11-04 | 14.76 | $0.00 | 250000 |
| 2025-11-03 | 15.33 | $0.00 | 250000 |
| 2025-10-31 | 15.92 | $0.00 | 250000 |
| 2025-10-30 | 16.54 | $0.00 | 60000 |
| 2025-10-29 | 16.92 | $0.00 | 92278 |
| 2025-10-28 | 17.32 | $0.00 | 25000 |
| 2025-10-27 | 17.97 | $0.00 | 4.0M |
| 2025-10-24 | 18.65 | $0.00 | 13.7M |
| 2025-10-23 | 19.37 | $0.00 | — |
| 2025-10-22 | 18.67 | $0.00 | 100000 |
| 2025-10-21 | 17.93 | $0.00 | 100000 |
| 2025-10-20 | 16.77 | $0.00 | 120400 |
| 2025-10-17 | 15.55 | $0.00 | — |
| 2025-10-16 | 15.04 | $0.00 | 10700 |
| 2025-10-15 | 14.49 | $0.00 | — |
| 2025-10-14 | 14.69 | $0.00 | — |
| 2025-10-13 | 14.90 | $0.00 | 3500 |
| 2025-10-10 | 15.12 | $0.00 | — |
| 2025-10-09 | 14.22 | $0.00 | — |
| 2025-10-08 | 13.28 | $0.00 | 2000 |
| 2025-10-07 | 12.26 | $0.00 | — |
| 2025-10-06 | 11.28 | $0.00 | 923000 |
| 2025-10-03 | 10.25 | $0.00 | — |
| 2025-10-02 | 10.49 | $0.00 | 9100 |
| 2025-10-01 | 10.73 | $0.00 | — |
| 2025-09-30 | 10.99 | $0.00 | 2000 |
| 2025-09-29 | 11.26 | $0.00 | 1.2M |
| 2025-09-26 | 11.55 | $0.00 | 19203 |
| 2025-09-25 | 11.42 | $0.00 | 13000 |
| 2025-09-24 | 11.65 | $0.00 | 187409 |
| 2025-09-23 | 12.25 | $0.00 | 50000 |
| 2025-09-22 | 12.23 | $0.00 | 110000 |
| 2025-09-19 | 11.96 | $0.00 | 25568 |
| 2025-09-18 | 11.82 | $0.00 | — |
| 2025-09-17 | 11.47 | $0.00 | 10000 |
| 2025-09-16 | 11.11 | $0.00 | 100000 |
| 2025-09-15 | 10.72 | $0.00 | — |
| 2025-09-12 | 10.64 | $0.00 | 3.0M |
| 2025-09-11 | 10.56 | $0.00 | — |
| 2025-09-10 | 10.55 | $0.00 | 1.2M |
| 2025-09-09 | 10.55 | $0.00 | — |
| 2025-09-08 | 10.85 | $0.00 | 200000 |
| 2025-09-05 | 11.18 | $0.00 | 20000 |
| 2025-09-04 | 11.16 | $0.00 | — |
| 2025-09-03 | 11.15 | $0.00 | — |
| 2025-09-02 | 11.13 | $0.00 | — |
| 2025-08-29 | 11.12 | $0.00 | — |
| 2025-08-28 | 11.10 | $0.00 | — |
| 2025-08-27 | 11.08 | $0.00 | — |
| 2025-08-26 | 11.06 | $0.00 | 61375 |
| 2025-08-25 | 11.04 | $0.00 | 284845 |
| 2025-08-22 | 11.23 | $0.00 | 190000 |
| 2025-08-21 | 11.43 | $0.00 | 11416 |
| 2025-08-20 | 11.40 | $0.00 | 38116 |
| 2025-08-19 | 11.37 | $0.00 | 257500 |
| 2025-08-18 | 11.51 | $0.00 | — |
| 2025-08-15 | 11.86 | $0.00 | 70000 |
| 2025-08-14 | 12.22 | $0.00 | 12500 |
| 2025-08-13 | 12.60 | $0.00 | 236006 |
| 2025-08-12 | 12.71 | $0.00 | — |
| 2025-08-11 | 13.26 | $0.00 | 115000 |
| 2025-08-08 | 13.84 | $0.00 | 52000 |
| 2025-08-07 | 14.39 | $0.00 | — |
| 2025-08-06 | 14.74 | $0.00 | 60000 |
| 2025-08-05 | 15.11 | $0.00 | 20000 |
| 2025-08-04 | 15.75 | $0.00 | — |
| 2025-08-01 | 16.42 | $0.00 | — |
| 2025-07-31 | 17.12 | $0.00 | 41665 |
| 2025-07-30 | 17.87 | $0.00 | 112000 |
| 2025-07-29 | 18.65 | $0.00 | 50000 |
| 2025-07-28 | 18.73 | $0.00 | 925400 |
| 2025-07-25 | 18.82 | $0.00 | 7500 |
| 2025-07-24 | 18.92 | $0.00 | 50000 |
| 2025-07-23 | 19.02 | $0.00 | — |
| 2025-07-22 | 19.52 | $0.00 | 203600 |
| 2025-07-21 | 20.04 | $0.00 | 38000 |
| 2025-07-18 | 20.08 | $0.00 | 3.6M |
| 2025-07-17 | 20.67 | $0.00 | 3.6M |
| 2025-07-16 | 20.49 | $0.00 | 3.6M |
| 2025-07-15 | 20.31 | $0.00 | 7.0M |
| 2025-07-14 | 20.12 | $0.00 | 120000 |
| 2025-07-11 | 20.10 | $0.00 | 100000 |
| 2025-07-10 | 20.34 | $0.00 | 19564 |
| 2025-07-09 | 20.32 | $0.00 | 100000 |
| 2025-07-08 | 21.00 | $0.00 | 100000 |
| 2025-07-07 | 21.22 | $0.00 | 100000 |
| 2025-07-03 | 21.46 | $0.00 | 167000 |
| 2025-07-02 | 21.70 | $0.00 | 80000 |
| 2025-07-01 | 21.39 | $0.00 | 486041 |
| 2025-06-30 | 21.06 | $0.00 | — |
| 2025-06-27 | 21.06 | $0.00 | 50000 |
| 2025-06-26 | 21.06 | $0.00 | 23133 |
| 2025-06-25 | 20.66 | $0.00 | — |
| 2025-06-24 | 20.48 | $0.00 | — |
| 2025-06-23 | 20.28 | $0.00 | 40000 |
| 2025-06-20 | 20.08 | $0.00 | — |
| 2025-06-18 | 20.22 | $0.00 | 148000 |
| 2025-06-17 | 20.37 | $0.00 | 2781 |
| 2025-06-16 | 20.98 | $0.00 | 1250 |
| 2025-06-13 | 20.90 | $0.00 | 86668 |
| 2025-06-12 | 21.37 | $0.00 | 600 |
| 2025-06-11 | 20.98 | $0.00 | 50000 |
| 2025-06-10 | 21.38 | $0.00 | 20000 |
| 2025-06-09 | 20.27 | $0.00 | 23900 |
| 2025-06-06 | 19.25 | $0.00 | 459550 |
| 2025-06-05 | 18.34 | $0.00 | — |
| 2025-06-04 | 16.86 | $0.00 | 185000 |
| 2025-06-03 | 15.29 | $0.00 | — |
| 2025-06-02 | 14.12 | $0.00 | — |
| 2025-05-30 | 12.88 | $0.00 | 100000 |
| 2025-05-29 | 11.57 | $0.00 | 230000 |
| 2025-05-28 | 10.20 | $0.00 | 200000 |
| 2025-05-27 | 8.99 | $0.00 | 325261 |
| 2025-05-23 | 7.71 | $0.00 | — |
| 2025-05-22 | 7.35 | $0.00 | 3.8M |
| 2025-05-21 | 6.97 | $0.00 | — |
| 2025-05-20 | 7.31 | $0.00 | 100000 |
| 2025-05-19 | 7.67 | $0.00 | — |
| 2025-05-16 | 8.05 | $0.00 | 120327 |
| 2025-05-15 | 8.44 | $0.00 | 100000 |
| 2025-05-14 | 7.97 | $0.00 | 140000 |
| 2025-05-13 | 7.48 | $0.00 | 123000 |
| 2025-05-12 | 6.95 | $0.00 | — |
| 2025-05-09 | 7.14 | $0.00 | — |
| 2025-05-08 | 7.33 | $0.00 | 113000 |
| 2025-05-07 | 7.53 | $0.00 | 3000 |
| 2025-05-06 | 7.32 | $0.00 | 1000 |
| 2025-05-05 | 7.10 | $0.00 | — |
| 2025-05-02 | 7.22 | $0.00 | 373603 |
| 2025-05-01 | 7.34 | $0.00 | 5000 |
| 2025-04-30 | 7.48 | $0.00 | 55000 |
| 2025-04-29 | 7.63 | $0.00 | 1502 |
| 2025-04-28 | 7.78 | $0.00 | 420000 |
| 2025-04-25 | 7.93 | $0.00 | 1.0M |
| 2025-04-24 | 7.84 | $0.00 | 1995 |
| 2025-04-23 | 7.74 | $0.00 | — |
| 2025-04-22 | 7.96 | $0.00 | 184468 |
| 2025-04-21 | 8.19 | $0.00 | 166666 |
| 2025-04-17 | 8.20 | $0.00 | 185702 |
| 2025-04-16 | 8.21 | $0.00 | 120000 |
| 2025-04-15 | 7.75 | $0.00 | 112000 |
| 2025-04-14 | 7.26 | $0.00 | 1.7M |
| 2025-04-11 | 7.31 | $0.00 | — |
| 2025-04-10 | 7.36 | $0.00 | 30000 |
| 2025-04-09 | 7.40 | $0.00 | 965000 |
| 2025-04-08 | 7.67 | $0.00 | 965000 |
| 2025-04-07 | 7.95 | $0.00 | 965000 |
| 2025-04-04 | 8.24 | $0.00 | 965000 |
| 2025-04-03 | 8.55 | $0.00 | 1.0M |
| 2025-04-02 | 8.87 | $0.00 | 200000 |
| 2025-04-01 | 9.10 | $0.00 | 1500 |
| 2025-03-31 | 9.45 | $0.00 | 6000 |
| 2025-03-28 | 9.81 | $0.00 | — |
| 2025-03-27 | 10.20 | $0.00 | 4.7M |
| 2025-03-26 | 10.62 | $0.00 | 500000 |
| 2025-03-25 | 10.52 | $0.00 | 250000 |
| 2025-03-24 | 10.43 | $0.00 | 50000 |
| 2025-03-21 | 10.03 | $0.00 | 24000 |
| 2025-03-20 | 10.09 | $0.00 | 20000 |
| 2025-03-19 | 8.59 | $0.00 | 324000 |
| 2025-03-18 | 7.01 | $0.00 | 11.3M |
| 2025-03-17 | 5.35 | $0.00 | 21000 |
| 2025-03-14 | 4.98 | $0.00 | — |
| 2025-03-13 | 5.22 | $0.00 | 36128 |
| 2025-03-12 | 5.48 | $0.00 | 102000 |
| 2025-03-11 | 5.75 | $0.00 | 439959 |
| 2025-03-10 | 5.46 | $0.00 | 88333 |
| 2025-03-07 | 5.41 | $0.00 | 225000 |
| 2025-03-06 | 5.36 | $0.00 | — |
| 2025-03-05 | 5.49 | $0.00 | 50000 |
| 2025-03-04 | 5.63 | $0.00 | — |
| 2025-03-03 | 5.43 | $0.00 | — |
| 2025-02-28 | 5.22 | $0.00 | 130800 |
| 2025-02-27 | 5.00 | $0.00 | 323863 |
| 2025-02-26 | 5.18 | $0.00 | 586000 |
| 2025-02-25 | 5.41 | $0.00 | 428041 |
| 2025-02-24 | 5.47 | $0.00 | 300000 |
| 2025-02-21 | 5.69 | $0.00 | 420000 |
| 2025-02-20 | 5.92 | $0.00 | — |
| 2025-02-19 | 6.01 | $0.00 | 50000 |
| 2025-02-18 | 6.11 | $0.00 | 95900 |
| 2025-02-14 | 6.38 | $0.00 | 105001 |
| 2025-02-13 | 6.39 | $0.00 | 400000 |
| 2025-02-12 | 6.52 | $0.00 | 101000 |
| 2025-02-11 | 6.65 | $0.00 | 269100 |
| 2025-02-10 | 6.83 | $0.00 | 10900 |
| 2025-02-07 | 6.88 | $0.00 | 49000 |
| 2025-02-06 | 6.80 | $0.00 | 283333 |
| 2025-02-05 | 6.31 | $0.00 | 5650 |
| 2025-02-04 | 6.49 | $0.00 | 1.2M |
| 2025-02-03 | 6.68 | $0.00 | 7000 |
| 2025-01-31 | 6.49 | $0.00 | — |
| 2025-01-30 | 6.77 | $0.00 | 46500 |
| 2025-01-29 | 7.05 | $0.00 | 14000 |
| 2025-01-28 | 7.35 | $0.00 | 15000 |
| 2025-01-27 | 7.68 | $0.00 | 34040 |
| 2025-01-24 | 8.02 | $0.00 | — |
| 2025-01-23 | 8.12 | $0.00 | — |
| 2025-01-22 | 8.23 | $0.00 | 15000 |
| 2025-01-21 | 8.34 | $0.00 | 10000 |
| 2025-01-17 | 8.67 | $0.00 | 115033 |
| 2025-01-16 | 9.01 | $0.00 | 60000 |
| 2025-01-15 | 9.37 | $0.00 | 115033 |
| 2025-01-14 | 9.02 | $0.00 | 338730 |
| 2025-01-13 | 8.66 | $0.00 | 29000 |
| 2025-01-10 | 8.80 | $0.00 | 29000 |
| 2025-01-08 | 9.23 | $0.00 | 210000 |
| 2025-01-07 | 9.68 | $0.00 | 29000 |
| 2025-01-06 | 9.45 | $0.00 | 29000 |
| 2025-01-03 | 9.20 | $0.00 | — |
| 2025-01-02 | 8.95 | $0.00 | 100000 |
| 2024-12-31 | 8.68 | $0.00 | 372500 |
| 2024-12-30 | 8.39 | $0.00 | 562468 |
| 2024-12-27 | 8.07 | $0.00 | 242298 |
| 2024-12-26 | 7.73 | $0.00 | 242298 |
| 2024-12-24 | 7.80 | $0.00 | 242298 |
| 2024-12-23 | 7.88 | $0.00 | 873497 |
| 2024-12-20 | 8.13 | $0.00 | 25000 |
| 2024-12-19 | 8.00 | $0.00 | 25000 |
| 2024-12-18 | 7.87 | $0.00 | 35000 |
| 2024-12-17 | 7.73 | $0.00 | 2.6M |
| 2024-12-16 | 8.02 | $0.00 | 2.6M |
| 2024-12-13 | 8.34 | $0.00 | 250000 |
| 2024-12-12 | 8.66 | $0.00 | 2.6M |
| 2024-12-11 | 8.52 | $0.00 | 2.6M |
| 2024-12-10 | 8.37 | $0.00 | 2.6M |
| 2024-12-09 | 8.21 | $0.00 | 5000 |
| 2024-12-06 | 7.68 | $0.00 | 2.6M |
| 2024-12-05 | 7.21 | $0.00 | 55499 |
| 2024-12-04 | 6.70 | $0.00 | 2.7M |
| 2024-12-03 | 5.72 | $0.00 | 3.7M |
| 2024-12-02 | 5.74 | $0.00 | 60376 |
| 2024-11-29 | 5.99 | $0.00 | 200000 |
| 2024-11-27 | 5.59 | $0.00 | 4823 |
| 2024-11-26 | 5.50 | $0.00 | 631856 |
| 2024-11-25 | 5.60 | $0.00 | 100 |
| 2024-11-22 | 5.89 | $0.00 | 30000 |
| 2024-11-21 | 5.65 | $0.00 | 4725 |
| 2024-11-20 | 5.40 | $0.00 | — |
| 2024-11-19 | 5.47 | $0.00 | 92316 |
| 2024-11-18 | 5.55 | $0.00 | 100000 |
| 2024-11-15 | 5.64 | $0.00 | 102316 |
| 2024-11-14 | 5.90 | $0.00 | 6422 |
| 2024-11-13 | 5.72 | $0.00 | 11900 |
| 2024-11-12 | 5.53 | $0.00 | — |
| 2024-11-11 | 5.80 | $0.00 | 10000 |
| 2024-11-08 | 6.09 | $0.00 | 30000 |
| 2024-11-07 | 6.40 | $0.00 | 13500 |
| 2024-11-06 | 6.23 | $0.00 | 125000 |
| 2024-11-05 | 6.51 | $0.00 | 80000 |
| 2024-11-04 | 6.81 | $0.00 | 80000 |
| 2024-11-01 | 7.12 | $0.00 | 80000 |
| 2024-10-31 | 7.22 | $0.00 | 622221 |
| 2024-10-30 | 7.32 | $0.00 | 80000 |
| 2024-10-29 | 7.20 | $0.00 | 100199 |
| 2024-10-28 | 7.27 | $0.00 | 54728 |
| 2024-10-25 | 7.54 | $0.00 | 100000 |
| 2024-10-24 | 7.82 | $0.00 | 195000 |
| 2024-10-23 | 8.12 | $0.00 | 373051 |
| 2024-10-22 | 8.28 | $0.00 | 6140 |
| 2024-10-21 | 8.40 | $0.00 | 85000 |
| 2024-10-18 | 8.52 | $0.00 | 165000 |
| 2024-10-17 | 8.65 | $0.00 | — |
| 2024-10-16 | 8.43 | $0.00 | 100000 |
| 2024-10-15 | 8.20 | $0.00 | 5.1M |
| 2024-10-14 | 8.43 | $0.00 | 6.6M |
| 2024-10-11 | 8.68 | $0.00 | 60000 |
| 2024-10-10 | 8.54 | $0.00 | 50000 |
| 2024-10-09 | 8.77 | $0.00 | 130000 |
| 2024-10-08 | 8.68 | $0.00 | 130000 |
| 2024-10-07 | 8.89 | $0.00 | 1500 |
| 2024-10-04 | 9.11 | $0.00 | 100000 |
| 2024-10-03 | 9.34 | $0.00 | 130000 |
| 2024-10-02 | 9.82 | $0.00 | — |
| 2024-10-01 | 10.08 | $0.00 | 1000 |
| 2024-09-30 | 10.35 | $0.00 | 100000 |
| 2024-09-27 | 10.64 | $0.00 | — |
| 2024-09-26 | 10.69 | $0.00 | — |
| 2024-09-25 | 10.74 | $0.00 | — |
| 2024-09-24 | 10.80 | $0.00 | 1000 |
| 2024-09-23 | 10.85 | $0.00 | — |
| 2024-09-20 | 10.91 | $0.00 | 131000 |
| 2024-09-19 | 10.98 | $0.00 | 42000 |
| 2024-09-18 | 10.86 | $0.00 | — |
| 2024-09-17 | 10.67 | $0.00 | 5000 |
| 2024-09-16 | 10.48 | $0.00 | 104500 |
| 2024-09-13 | 10.27 | $0.00 | — |
| 2024-09-12 | 10.51 | $0.00 | 29000 |
| 2024-09-11 | 10.75 | $0.00 | — |
| 2024-09-10 | 11.01 | $0.00 | 29000 |
| 2024-09-09 | 11.29 | $0.00 | 155000 |
| 2024-09-06 | 11.21 | $0.00 | 155000 |
| 2024-09-05 | 10.74 | $0.00 | 155000 |
| 2024-09-04 | 10.85 | $0.00 | 180000 |
| 2024-09-03 | 11.40 | $0.00 | 20000 |
| 2024-08-30 | 11.76 | $0.00 | — |
| 2024-08-29 | 12.10 | $0.00 | — |
| 2024-08-28 | 12.45 | $0.00 | 101000 |
| 2024-08-27 | 13.07 | $0.00 | — |
| 2024-08-26 | 13.18 | $0.00 | — |
| 2024-08-23 | 13.29 | $0.00 | 135000 |
| 2024-08-22 | 13.40 | $0.00 | 40000 |
| 2024-08-21 | 13.53 | $0.00 | 40000 |
| 2024-08-20 | 13.66 | $0.00 | 40000 |
| 2024-08-19 | 13.79 | $0.00 | 284099 |
| 2024-08-16 | 13.94 | $0.00 | 40000 |
| 2024-08-15 | 14.46 | $0.00 | 25000 |
| 2024-08-14 | 14.99 | $0.00 | 214400 |
| 2024-08-13 | 15.54 | $0.00 | 10000 |
| 2024-08-12 | 15.39 | $0.00 | — |
| 2024-08-09 | 15.24 | $0.00 | 30000 |
| 2024-08-08 | 15.07 | $0.00 | — |
| 2024-08-07 | 15.67 | $0.00 | — |
| 2024-08-06 | 16.30 | $0.00 | — |
| 2024-08-05 | 16.96 | $0.00 | 55000 |
| 2024-08-02 | 17.66 | $0.00 | 70000 |
| 2024-08-01 | 18.18 | $0.00 | 30000 |
| 2024-07-31 | 18.05 | $0.00 | 60000 |
| 2024-07-30 | 18.67 | $0.00 | 60000 |
| 2024-07-29 | 19.32 | $0.00 | 130000 |
| 2024-07-26 | 20.00 | $0.00 | 145600 |
| 2024-07-25 | 20.92 | $0.00 | — |
| 2024-07-24 | 21.44 | $0.00 | 34700 |
| 2024-07-23 | 21.99 | $0.00 | 30000 |
| 2024-07-22 | 22.33 | $0.00 | 170571 |
| 2024-07-19 | 22.70 | $0.00 | 28000 |
| 2024-07-18 | 23.24 | $0.00 | 28000 |
| 2024-07-17 | 23.82 | $0.00 | 98000 |
| 2024-07-15 | 24.42 | $0.00 | 10001 |
| 2024-07-12 | 25.49 | $0.00 | 2000 |
| 2024-07-10 | 26.81 | $0.00 | 180000 |
| 2024-07-08 | 28.06 | $0.00 | 327001 |
| 2024-07-05 | 28.75 | $0.00 | 33000 |
| 2024-07-01 | 29.48 | $0.00 | 268845 |
| 2024-06-28 | 30.24 | $0.00 | 4.0M |
| 2024-06-27 | 31.12 | $0.00 | 244600 |
| 2024-06-21 | 31.42 | $0.00 | 4642 |
| 2024-06-20 | 32.51 | $0.00 | 219959 |
| 2024-06-17 | 33.44 | $0.00 | 520000 |
| 2024-06-13 | 34.41 | $0.00 | 51139 |
| 2024-06-10 | 35.44 | $0.00 | 250 |
| 2024-06-07 | 36.52 | $0.00 | 63088 |
| 2024-06-06 | 37.65 | $0.00 | 1.2M |
| 2024-06-05 | 38.01 | $0.00 | 94648 |
| 2024-06-03 | 38.15 | $0.00 | 10000 |
| 2024-05-31 | 38.58 | $0.00 | 965962 |
| 2024-05-29 | 39.04 | $0.00 | 40000 |
| 2024-05-28 | 40.39 | $0.00 | 10000 |
| 2024-05-24 | 40.44 | $0.00 | 48000 |
| 2024-05-22 | 40.56 | $0.00 | 30000 |
| 2024-05-20 | 41.16 | $0.00 | 50000 |
| 2024-05-17 | 42.29 | $0.00 | 83199 |
| 2024-05-16 | 42.78 | $0.00 | 108735 |
| 2024-05-15 | 43.30 | $0.00 | 460000 |
| 2024-05-14 | 43.08 | $0.00 | 1.1M |
| 2024-05-13 | 43.00 | $0.00 | 121200 |
| 2024-05-10 | 42.92 | $0.00 | 15600 |
| 2024-05-08 | 43.15 | $0.00 | 10581 |
| 2024-05-06 | 43.00 | $0.00 | 459900 |
| 2024-05-03 | 42.41 | $0.00 | 2658 |
| 2024-05-02 | 41.80 | $0.00 | 2510 |
| 2024-05-01 | 41.15 | $0.00 | 500000 |
| 2024-04-29 | 40.47 | $0.00 | 463920 |
| 2024-04-26 | 39.75 | $0.00 | 122700 |
| 2024-04-24 | 38.99 | $0.00 | 20505 |
| 2024-04-23 | 38.30 | $0.00 | 50000 |
| 2024-04-22 | 37.91 | $0.00 | 169360 |
| 2024-04-19 | 37.16 | $0.00 | 10000 |
| 2024-04-18 | 36.54 | $0.00 | 35500 |
| 2024-04-17 | 35.89 | $0.00 | 5560 |
| 2024-04-16 | 35.20 | $0.00 | 150000 |
| 2024-04-12 | 34.48 | $0.00 | 51125 |
| 2024-04-11 | 33.93 | $0.00 | 61000 |
| 2024-04-10 | 33.36 | $0.00 | 20000 |
| 2024-04-08 | 31.99 | $0.00 | 4150 |
| 2024-04-05 | 31.19 | $0.00 | 50000 |
| 2024-04-04 | 30.34 | $0.00 | 191000 |
| 2024-04-03 | 29.45 | $0.00 | 175435 |
| 2024-04-02 | 28.51 | $0.00 | 264114 |
| 2024-04-01 | 27.19 | $0.00 | 184455 |
| 2024-03-28 | 25.81 | $0.00 | 100000 |
| 2024-03-27 | 25.07 | $0.00 | 60000 |
| 2024-03-26 | 24.29 | $0.00 | 90150 |
| 2024-03-25 | 23.48 | $0.00 | 1.6M |
| 2024-03-22 | 22.29 | $0.00 | 550000 |
| 2024-03-19 | 21.05 | $0.00 | 56250 |
| 2024-03-18 | 20.12 | $0.00 | 66301 |
| 2024-03-15 | 19.36 | $0.00 | 110000 |
| 2024-03-14 | 18.64 | $0.00 | 112352 |
| 2024-03-12 | 17.57 | $0.00 | 401000 |
| 2024-03-11 | 16.44 | $0.00 | 120350 |
| 2024-03-08 | 15.26 | $0.00 | 142931 |
| 2024-03-07 | 14.75 | $0.00 | 127000 |
| 2024-03-06 | 13.92 | $0.00 | 50000 |
| 2024-03-05 | 13.49 | $0.00 | 120407 |
| 2024-03-01 | 13.03 | $0.00 | 150000 |
| 2024-02-29 | 12.55 | $0.00 | 140000 |
| 2024-02-28 | 12.04 | $0.00 | 168000 |
| 2024-02-27 | 12.06 | $0.00 | 100000 |
| 2024-02-26 | 12.51 | $0.00 | 7000 |
| 2024-02-23 | 12.73 | $0.00 | 214700 |
| 2024-02-22 | 12.97 | $0.00 | — |
| 2024-02-21 | 13.45 | $0.00 | 715000 |
| 2024-02-20 | 13.95 | $0.00 | 112000 |
| 2024-02-16 | 14.48 | $0.00 | — |
| 2024-02-15 | 15.04 | $0.00 | 2300 |
| 2024-02-14 | 15.62 | $0.00 | 843078 |
| 2024-02-13 | 16.24 | $0.00 | 1.6M |
| 2024-02-12 | 16.69 | $0.00 | 3.4M |
| 2024-02-09 | 17.33 | $0.00 | 1.2M |
| 2024-02-08 | 17.91 | $0.00 | — |
| 2024-02-07 | 18.31 | $0.00 | 100000 |
| 2024-02-06 | 18.74 | $0.00 | — |
| 2024-02-05 | 18.29 | $0.00 | 200 |
| 2024-02-02 | 17.82 | $0.00 | 50000 |
| 2024-02-01 | 17.62 | $0.00 | 200000 |
| 2024-01-31 | 16.34 | $0.00 | 320000 |
| 2024-01-30 | 15.31 | $0.00 | — |
| 2024-01-29 | 14.64 | $0.00 | 133882 |
| 2024-01-26 | 13.93 | $0.00 | 100000 |
| 2024-01-25 | 14.17 | $0.00 | 47500 |
| 2024-01-24 | 13.79 | $0.00 | — |
| 2024-01-23 | 13.98 | $0.00 | 1000 |
| 2024-01-22 | 14.19 | $0.00 | 50000 |
| 2024-01-19 | 14.40 | $0.00 | 308961 |
| 2024-01-18 | 14.63 | $0.00 | — |
| 2024-01-17 | 14.06 | $0.00 | — |
| 2024-01-16 | 13.46 | $0.00 | 10000 |
| 2024-01-12 | 12.83 | $0.00 | 102000 |
| 2024-01-11 | 12.27 | $0.00 | — |
| 2024-01-10 | 12.08 | $0.00 | — |
| 2024-01-09 | 11.89 | $0.00 | — |
| 2024-01-08 | 11.68 | $0.00 | — |
| 2024-01-05 | 11.47 | $0.00 | — |
| 2024-01-04 | 11.24 | $0.00 | — |
| 2024-01-03 | 11.01 | $0.00 | 415200 |
| 2024-01-02 | 10.76 | $0.00 | 570000 |
| 2023-12-29 | 11.24 | $0.00 | 555645 |
| 2023-12-28 | 11.52 | $0.00 | 465000 |
| 2023-12-27 | 11.59 | $0.00 | 100000 |
| 2023-12-26 | 11.86 | $0.00 | 10000 |
| 2023-12-22 | 11.78 | $0.00 | 200000 |
| 2023-12-21 | 11.96 | $0.00 | 435612 |
| 2023-12-20 | 11.96 | $0.00 | 300000 |
| 2023-12-19 | 12.32 | $0.00 | 14275 |
| 2023-12-18 | 12.27 | $0.00 | 310000 |
| 2023-12-15 | 12.22 | $0.00 | — |
| 2023-12-14 | 12.06 | $0.00 | 200000 |
| 2023-12-13 | 11.89 | $0.00 | — |
| 2023-12-12 | 12.02 | $0.00 | 300000 |
| 2023-12-11 | 12.15 | $0.00 | 25397 |
| 2023-12-08 | 12.29 | $0.00 | 17897 |
| 2023-12-07 | 12.06 | $0.00 | — |
| 2023-12-06 | 12.63 | $0.00 | 730920 |
| 2023-12-05 | 13.23 | $0.00 | 43771 |
| 2023-12-04 | 12.75 | $0.00 | 350000 |
| 2023-12-01 | 12.24 | $0.00 | 1000 |
| 2023-11-30 | 12.02 | $0.00 | 1000 |
| 2023-11-29 | 11.79 | $0.00 | — |
| 2023-11-28 | 11.88 | $0.00 | 103000 |
| 2023-11-27 | 11.97 | $0.00 | 10100 |
| 2023-11-24 | 12.28 | $0.00 | 45000 |
| 2023-11-22 | 12.74 | $0.00 | — |
| 2023-11-21 | 12.76 | $0.00 | 22400 |
| 2023-11-20 | 12.78 | $0.00 | 80833 |
| 2023-11-17 | 12.80 | $0.00 | 10000 |
| 2023-11-16 | 12.37 | $0.00 | — |
| 2023-11-15 | 12.07 | $0.00 | — |
| 2023-11-14 | 11.76 | $0.00 | — |
| 2023-11-13 | 11.44 | $0.00 | — |
| 2023-11-10 | 11.10 | $0.00 | 40000 |
| 2023-11-09 | 10.73 | $0.00 | 40000 |
| 2023-11-08 | 10.76 | $0.00 | — |
| 2023-11-07 | 10.42 | $0.00 | 10000 |
| 2023-11-06 | 10.07 | $0.00 | — |
| 2023-11-03 | 9.96 | $0.00 | 94000 |
| 2023-11-02 | 9.84 | $0.00 | 200000 |
| 2023-11-01 | 9.99 | $0.00 | — |
| 2023-10-31 | 10.44 | $0.00 | — |
| 2023-10-30 | 10.91 | $0.00 | 60000 |
| 2023-10-27 | 11.40 | $0.00 | 800000 |
| 2023-10-26 | 11.92 | $0.00 | — |
| 2023-10-25 | 12.20 | $0.00 | 800 |
| 2023-10-24 | 12.49 | $0.00 | 20878 |
| 2023-10-23 | 12.80 | $0.00 | — |
| 2023-10-20 | 13.09 | $0.00 | 162000 |
| 2023-10-19 | 13.40 | $0.00 | — |
| 2023-10-18 | 13.73 | $0.00 | 510250 |
| 2023-10-17 | 14.08 | $0.00 | 126000 |
| 2023-10-16 | 14.44 | $0.00 | 112115 |
| 2023-10-13 | 14.83 | $0.00 | 862645 |
| 2023-10-12 | 15.23 | $0.00 | 204600 |
| 2023-10-11 | 15.66 | $0.00 | 1.2M |
| 2023-10-10 | 15.71 | $0.00 | 150000 |
| 2023-10-09 | 15.33 | $0.00 | 30070 |
| 2023-10-06 | 15.34 | $0.00 | 627000 |
| 2023-10-05 | 15.34 | $0.00 | 1.8M |
| 2023-10-04 | 15.35 | $0.00 | 318835 |
| 2023-10-03 | 15.36 | $0.00 | 50575 |
| 2023-10-02 | 15.37 | $0.00 | 2705 |
| 2023-09-29 | 15.87 | $0.00 | 326500 |
| 2023-09-28 | 16.41 | $0.00 | 16800 |
| 2023-09-27 | 16.74 | $0.00 | 111411 |
| 2023-09-26 | 16.48 | $0.00 | 7.0M |
| 2023-09-25 | 16.21 | $0.00 | 200000 |
| 2023-09-22 | 16.46 | $0.00 | 86555 |
| 2023-09-21 | 16.92 | $0.00 | 2.8M |
| 2023-09-20 | 17.40 | $0.00 | — |
| 2023-09-19 | 17.44 | $0.00 | 200000 |
| 2023-09-18 | 17.48 | $0.00 | 720000 |
| 2023-09-15 | 17.62 | $0.00 | 67450 |
| 2023-09-14 | 17.76 | $0.00 | 1.8M |
| 2023-09-13 | 17.92 | $0.00 | 1000 |
| 2023-09-12 | 18.85 | $0.00 | — |
| 2023-09-11 | 19.53 | $0.00 | 900000 |
| 2023-09-08 | 20.24 | $0.00 | — |
| 2023-09-07 | 21.24 | $0.00 | 30013 |
| 2023-09-06 | 22.30 | $0.00 | 18888 |
| 2023-09-05 | 23.15 | $0.00 | 1.4M |
| 2023-09-01 | 24.32 | $0.00 | 10500 |
| 2023-08-31 | 24.77 | $0.00 | 51500 |
| 2023-08-30 | 25.63 | $0.00 | 80000 |
| 2023-08-29 | 25.81 | $0.00 | 2.0M |
| 2023-08-28 | 25.93 | $0.00 | 1.8M |
| 2023-08-25 | 26.22 | $0.00 | 644000 |
| 2023-08-24 | 25.96 | $0.00 | 10000 |
| 2023-08-23 | 26.02 | $0.00 | — |
| 2023-08-22 | 26.28 | $0.00 | — |
| 2023-08-21 | 26.55 | $0.00 | 2.2M |
| 2023-08-18 | 26.83 | $0.00 | 331000 |
| 2023-08-17 | 27.13 | $0.00 | 50861 |
| 2023-08-16 | 27.45 | $0.00 | — |
| 2023-08-15 | 26.99 | $0.00 | 174013 |
| 2023-08-14 | 26.51 | $0.00 | — |
| 2023-08-11 | 26.43 | $0.00 | 584000 |
| 2023-08-10 | 26.34 | $0.00 | — |
| 2023-08-09 | 25.69 | $0.00 | 960000 |
| 2023-08-08 | 25.01 | $0.00 | 109131 |
| 2023-08-07 | 24.42 | $0.00 | 1.3M |
| 2023-08-04 | 23.80 | $0.00 | 95882 |
| 2023-08-03 | 23.15 | $0.00 | 130000 |
| 2023-08-02 | 22.97 | $0.00 | — |
| 2023-08-01 | 22.92 | $0.00 | 170000 |
| 2023-07-31 | 22.87 | $0.00 | 264695 |
| 2023-07-28 | 22.82 | $0.00 | 657748 |
| 2023-07-27 | 22.90 | $0.00 | 365100 |
| 2023-07-26 | 22.98 | $0.00 | — |
| 2023-07-25 | 23.62 | $0.00 | 157000 |
| 2023-07-24 | 24.31 | $0.00 | 22000 |
| 2023-07-21 | 24.72 | $0.00 | — |
| 2023-07-20 | 25.60 | $0.00 | 64540 |
| 2023-07-19 | 26.53 | $0.00 | 25437 |
| 2023-07-18 | 27.74 | $0.00 | 28000 |
| 2023-07-17 | 28.47 | $0.00 | 75820 |
| 2023-07-14 | 29.24 | $0.00 | 38000 |
| 2023-07-13 | 29.58 | $0.00 | 66000 |
| 2023-07-12 | 30.13 | $0.00 | 8500 |
| 2023-07-11 | 30.07 | $0.00 | — |
| 2023-07-10 | 30.40 | $0.00 | 180000 |
| 2023-07-07 | 30.74 | $0.00 | 48721 |
| 2023-07-06 | 30.41 | $0.00 | — |
| 2023-07-05 | 30.57 | $0.00 | 100000 |
| 2023-07-03 | 30.75 | $0.00 | 10000 |
| 2023-06-30 | 29.86 | $0.00 | — |
| 2023-06-29 | 29.41 | $0.00 | — |
| 2023-06-28 | 28.95 | $0.00 | — |
| 2023-06-27 | 28.45 | $0.00 | 71750 |
| 2023-06-26 | 27.94 | $0.00 | 167909 |
| 2023-06-23 | 27.39 | $0.00 | 32000 |
| 2023-06-22 | 27.34 | $0.00 | — |
| 2023-06-21 | 27.29 | $0.00 | — |
| 2023-06-20 | 27.24 | $0.00 | 91000 |
| 2023-06-16 | 27.18 | $0.00 | 325001 |
| 2023-06-15 | 27.12 | $0.00 | 2600 |
| 2023-06-14 | 25.81 | $0.00 | — |
| 2023-06-13 | 24.84 | $0.00 | 70000 |
| 2023-06-12 | 23.81 | $0.00 | 120000 |
| 2023-06-09 | 22.74 | $0.00 | 200001 |
| 2023-06-08 | 22.23 | $0.00 | 50000 |
| 2023-06-07 | 21.70 | $0.00 | 768369 |
| 2023-06-06 | 21.14 | $0.00 | — |
| 2023-06-05 | 21.35 | $0.00 | — |
| 2023-06-02 | 21.57 | $0.00 | 70000 |
| 2023-06-01 | 21.80 | $0.00 | — |
| 2023-05-31 | 21.61 | $0.00 | — |
| 2023-05-30 | 21.41 | $0.00 | 36650 |
| 2023-05-26 | 21.20 | $0.00 | 351333 |
| 2023-05-25 | 21.13 | $0.00 | 867116 |
| 2023-05-24 | 21.44 | $0.00 | 356000 |
| 2023-05-23 | 21.29 | $0.00 | — |
| 2023-05-22 | 20.31 | $0.00 | 11090 |
| 2023-05-19 | 19.29 | $0.00 | 100000 |
| 2023-05-18 | 18.77 | $0.00 | 185000 |
| 2023-05-17 | 18.22 | $0.00 | 718720 |
| 2023-05-16 | 17.51 | $0.00 | 969783 |
| 2023-05-15 | 17.04 | $0.00 | 822509 |
| 2023-05-12 | 16.85 | $0.00 | 55352 |
| 2023-05-11 | 16.38 | $0.00 | 120481 |
| 2023-05-10 | 15.61 | $0.00 | 20000 |
| 2023-05-09 | 15.11 | $0.00 | 2.5M |
| 2023-05-08 | 14.58 | $0.00 | 50000 |
| 2023-05-05 | 14.75 | $0.00 | 540100 |
| 2023-05-04 | 14.05 | $0.00 | — |
| 2023-05-03 | 13.71 | $0.00 | 9110 |
| 2023-05-02 | 13.35 | $0.00 | 87320 |
| 2023-05-01 | 13.41 | $0.00 | 104200 |
| 2023-04-28 | 12.63 | $0.00 | 490 |
| 2023-04-27 | 12.13 | $0.00 | — |
| 2023-04-26 | 11.84 | $0.00 | — |
| 2023-04-25 | 11.53 | $0.00 | 800 |
| 2023-04-24 | 11.21 | $0.00 | — |
| 2023-04-21 | 11.00 | $0.00 | 518500 |
| 2023-04-20 | 10.79 | $0.00 | 786023 |
| 2023-04-19 | 10.84 | $0.00 | 696042 |
| 2023-04-18 | 11.39 | $0.00 | 56143 |
| 2023-04-17 | 11.97 | $0.00 | 948747 |
| 2023-04-14 | 12.31 | $0.00 | 994110 |
| 2023-04-13 | 12.68 | $0.00 | 838432 |
| 2023-04-12 | 13.13 | $0.00 | 205000 |
| 2023-04-11 | 13.78 | $0.00 | 681859 |
| 2023-04-10 | 14.29 | $0.00 | 6350 |
| 2023-04-06 | 14.74 | $0.00 | 143000 |
| 2023-04-05 | 15.21 | $0.00 | 28650 |
| 2023-04-04 | 14.79 | $0.00 | — |
| 2023-04-03 | 15.10 | $0.00 | 542589 |
| 2023-03-31 | 15.42 | $0.00 | 1.5M |
| 2023-03-30 | 16.11 | $0.00 | 351000 |
| 2023-03-29 | 16.83 | $0.00 | — |
| 2023-03-28 | 17.19 | $0.00 | 125766 |
| 2023-03-27 | 17.57 | $0.00 | 585500 |
| 2023-03-24 | 17.32 | $0.00 | 100000 |
| 2023-03-23 | 17.20 | $0.00 | 376000 |
| 2023-03-22 | 17.06 | $0.00 | 378578 |
| 2023-03-21 | 16.54 | $0.00 | — |
| 2023-03-20 | 16.48 | $0.00 | 80000 |
| 2023-03-17 | 16.43 | $0.00 | 4.2M |
| 2023-03-16 | 15.99 | $0.00 | 9450 |
| 2023-03-15 | 16.04 | $0.00 | — |
| 2023-03-14 | 16.34 | $0.00 | 150000 |
| 2023-03-13 | 16.65 | $0.00 | 1.9M |
| 2023-03-10 | 16.61 | $0.00 | 3.5M |
| 2023-03-09 | 16.85 | $0.00 | 390000 |
| 2023-03-08 | 16.98 | $0.00 | 1.0M |
| 2023-03-07 | 17.41 | $0.00 | 987001 |
| 2023-03-06 | 17.86 | $0.00 | 900 |
| 2023-03-03 | 17.99 | $0.00 | 3801 |
| 2023-03-02 | 18.13 | $0.00 | — |
| 2023-03-01 | 18.28 | $0.00 | 74000 |
| 2023-02-28 | 18.43 | $0.00 | 2200 |
| 2023-02-27 | 18.94 | $0.00 | 150000 |
| 2023-02-24 | 19.87 | $0.00 | 822604 |
| 2023-02-23 | 19.88 | $0.00 | 278077 |
| 2023-02-22 | 19.89 | $0.00 | 51000 |
| 2023-02-21 | 19.90 | $0.00 | — |
| 2023-02-17 | 20.15 | $0.00 | 411923 |
| 2023-02-16 | 20.40 | $0.00 | 50796 |
| 2023-02-15 | 20.78 | $0.00 | 696500 |
| 2023-02-14 | 21.19 | $0.00 | 42000 |
| 2023-02-13 | 21.18 | $0.00 | 7000 |
| 2023-02-10 | 21.25 | $0.00 | 195000 |
| 2023-02-09 | 21.33 | $0.00 | 100 |
| 2023-02-08 | 22.03 | $0.00 | 500000 |
| 2023-02-07 | 22.49 | $0.00 | 97233 |
| 2023-02-06 | 23.44 | $0.00 | 739141 |
| 2023-02-03 | 24.66 | $0.00 | 153846 |
| 2023-02-02 | 25.42 | $0.00 | 2.1M |
| 2023-02-01 | 26.22 | $0.00 | 40000 |
| 2023-01-31 | 26.45 | $0.00 | 101989 |
| 2023-01-30 | 26.68 | $0.00 | 94500 |
| 2023-01-27 | 26.94 | $0.00 | 121700 |
| 2023-01-26 | 27.30 | $0.00 | — |
| 2023-01-25 | 27.38 | $0.00 | 504850 |
| 2023-01-24 | 27.48 | $0.00 | 40960 |
| 2023-01-23 | 27.57 | $0.00 | 643077 |
| 2023-01-20 | 27.67 | $0.00 | 300000 |
| 2023-01-19 | 28.10 | $0.00 | 20000 |
| 2023-01-18 | 28.02 | $0.00 | — |
| 2023-01-17 | 28.09 | $0.00 | 521000 |
| 2023-01-13 | 28.16 | $0.00 | 197500 |
| 2023-01-12 | 28.24 | $0.00 | 5744 |
| 2023-01-11 | 28.62 | $0.00 | 425199 |
| 2023-01-10 | 29.01 | $0.00 | 1.5M |
| 2023-01-09 | 29.20 | $0.00 | 746344 |
| 2023-01-06 | 29.17 | $0.00 | — |
| 2023-01-05 | 29.27 | $0.00 | 615384 |
| 2023-01-04 | 29.36 | $0.00 | 1.7M |
| 2023-01-03 | 29.47 | $0.00 | — |
| 2022-12-30 | 29.15 | $0.00 | 1.6M |
| 2022-12-29 | 28.82 | $0.00 | 875901 |
| 2022-12-28 | 28.68 | $0.00 | 1.6M |
| 2022-12-27 | 28.53 | $0.00 | 2.1M |
| 2022-12-23 | 28.47 | $0.00 | 1.5M |
| 2022-12-22 | 28.32 | $0.00 | 2.1M |
| 2022-12-21 | 27.96 | $0.00 | 1.1M |
| 2022-12-20 | 27.51 | $0.00 | 130500 |
| 2022-12-19 | 27.03 | $0.00 | 161619 |
| 2022-12-16 | 26.37 | $0.00 | 1.8M |
| 2022-12-15 | 25.74 | $0.00 | 103917 |
| 2022-12-14 | 25.07 | $0.00 | 2.6M |
| 2022-12-13 | 24.43 | $0.00 | 6.0M |
| 2022-12-12 | 23.76 | $0.00 | 1.1M |
| 2022-12-09 | 23.05 | $0.00 | 17.1M |
| 2022-12-08 | 22.30 | $0.00 | 2.8M |
| 2022-12-07 | 21.13 | $0.00 | 4.7M |
| 2022-12-06 | 19.76 | $0.00 | 16.2M |
| 2022-12-05 | 18.32 | $0.00 | 91.4M |
| 2022-12-02 | 16.81 | $0.00 | 327600 |
| 2022-12-01 | 16.85 | $0.00 | 277700 |
| 2022-11-30 | 17.10 | $0.00 | 474888 |
| 2022-11-29 | 17.10 | $0.00 | 4.4M |
| 2022-11-28 | 17.89 | $0.00 | 629805 |
| 2022-11-25 | 18.52 | $0.01 | 323658 |
| 2022-11-23 | 18.19 | $0.00 | 2.8M |
| 2022-11-22 | 17.83 | $0.00 | 1.6M |
| 2022-11-21 | 16.88 | $0.00 | 569050 |
| 2022-11-18 | 15.87 | $0.00 | 643918 |
| 2022-11-17 | 15.10 | $0.00 | 765000 |
| 2022-11-16 | 14.40 | $0.00 | 923532 |
| 2022-11-15 | 13.66 | $0.00 | 348951 |
| 2022-11-14 | 12.88 | $0.00 | 212783 |
| 2022-11-11 | 13.11 | $0.00 | 3.5M |
| 2022-11-10 | 13.36 | $0.00 | 1.3M |
| 2022-11-09 | 13.19 | $0.00 | 953000 |
| 2022-11-08 | 13.01 | $0.00 | 154001 |
| 2022-11-07 | 13.51 | $0.00 | 80737 |
| 2022-11-04 | 13.90 | $0.00 | 145000 |
| 2022-11-03 | 14.31 | $0.00 | 595000 |
| 2022-11-02 | 14.57 | $0.00 | 113018 |
| 2022-11-01 | 15.20 | $0.00 | 282120 |
| 2022-10-31 | 15.97 | $0.00 | 394392 |
| 2022-10-28 | 16.59 | $0.00 | 1.3M |
| 2022-10-27 | 17.18 | $0.00 | 3.7M |
| 2022-10-26 | 17.79 | $0.00 | 598936 |
| 2022-10-25 | 18.60 | $0.00 | 182789 |
| 2022-10-24 | 18.81 | $0.00 | 2.4M |
| 2022-10-21 | 19.03 | $0.00 | 472500 |
| 2022-10-20 | 19.26 | $0.00 | 883010 |
| 2022-10-19 | 19.80 | $0.00 | 10170 |
| 2022-10-18 | 19.56 | $0.00 | 404090 |
| 2022-10-17 | 19.32 | $0.00 | 23000 |
| 2022-10-14 | 19.70 | $0.00 | 150000 |
| 2022-10-13 | 20.09 | $0.00 | 851029 |
| 2022-10-12 | 20.51 | $0.00 | 2.7M |
| 2022-10-11 | 21.25 | $0.00 | 1.2M |
| 2022-10-10 | 21.23 | $0.00 | 2.4M |
| 2022-10-07 | 20.99 | $0.00 | 554992 |
| 2022-10-06 | 20.50 | $0.00 | 726897 |
| 2022-10-05 | 20.00 | $0.00 | 1.7M |
| 2022-10-04 | 19.61 | $0.00 | 3.5M |
| 2022-10-03 | 18.50 | $0.00 | 5.7M |
| 2022-09-30 | 17.55 | $0.00 | 4.2M |
| 2022-09-29 | 17.56 | $0.00 | 2.3M |
| 2022-09-28 | 17.48 | $0.00 | 5.4M |
| 2022-09-27 | 16.36 | $0.00 | 426878 |
| 2022-09-26 | 15.73 | $0.00 | 2.5M |
| 2022-09-23 | 15.47 | $0.00 | 571430 |
| 2022-09-22 | 15.67 | $0.00 | 184000 |
| 2022-09-21 | 15.55 | $0.00 | 2.0M |
| 2022-09-20 | 15.41 | $0.00 | 638876 |
| 2022-09-19 | 14.94 | $0.00 | 519413 |
| 2022-09-16 | 14.44 | $0.00 | 225025 |
| 2022-09-15 | 13.58 | $0.00 | 1.2M |
| 2022-09-14 | 12.68 | $0.00 | 555000 |
| 2022-09-13 | 11.90 | $0.00 | 934677 |
| 2022-09-12 | 11.70 | $0.00 | 1.5M |
| 2022-09-09 | 11.48 | $0.00 | 445350 |
| 2022-09-08 | 11.25 | $0.00 | 141426 |
| 2022-09-07 | 11.69 | $0.00 | 15.3M |
| 2022-09-06 | 12.14 | $0.00 | 1.9M |
| 2022-09-02 | 12.03 | $0.00 | 517600 |
| 2022-09-01 | 11.91 | $0.00 | 1.4M |
| 2022-08-31 | 11.44 | $0.00 | 2.4M |
| 2022-08-30 | 11.19 | $0.00 | 2.1M |
| 2022-08-29 | 10.92 | $0.00 | 3.2M |
| 2022-08-26 | 10.64 | $0.00 | 2.5M |
| 2022-08-25 | 10.57 | $0.00 | 2000 |
| 2022-08-24 | 10.50 | $0.00 | 1.3M |
| 2022-08-23 | 10.42 | $0.00 | 2.0M |
| 2022-08-22 | 10.07 | $0.00 | 4.1M |
| 2022-08-19 | 9.80 | $0.00 | 621264 |
| 2022-08-18 | 10.04 | $0.00 | 475981 |
| 2022-08-17 | 10.29 | $0.00 | 333869 |
| 2022-08-16 | 10.56 | $0.00 | 533586 |
| 2022-08-15 | 10.35 | $0.00 | 1.5M |
| 2022-08-12 | 10.13 | $0.00 | 4.2M |
| 2022-08-11 | 10.09 | $0.00 | 1.5M |
| 2022-08-10 | 10.04 | $0.00 | 1.8M |
| 2022-08-09 | 9.99 | $0.00 | 376081 |
| 2022-08-08 | 9.72 | $0.00 | 403137 |
| 2022-08-05 | 9.44 | $0.00 | 1.0M |
| 2022-08-04 | 9.14 | $0.00 | 380277 |
| 2022-08-03 | 9.56 | $0.00 | 781534 |
| 2022-08-02 | 9.80 | $0.00 | 431216 |
| 2022-08-01 | 10.05 | $0.00 | 50000 |
| 2022-07-29 | 9.23 | $0.00 | 1.8M |
| 2022-07-28 | 8.59 | $0.00 | 4.9M |
| 2022-07-27 | 7.91 | $0.00 | 3.5M |
| 2022-07-26 | 8.09 | $0.00 | 42138 |
| 2022-07-25 | 8.28 | $0.00 | 687441 |
| 2022-07-22 | 8.48 | $0.00 | 516590 |
| 2022-07-21 | 8.68 | $0.00 | 2.4M |
| 2022-07-20 | 8.90 | $0.00 | 2.4M |
| 2022-07-19 | 9.13 | $0.00 | 785800 |
| 2022-07-18 | 9.37 | $0.00 | 895000 |
| 2022-07-15 | 9.46 | $0.00 | 220000 |
| 2022-07-14 | 9.71 | $0.00 | 1.1M |
| 2022-07-13 | 9.99 | $0.00 | 223483 |
| 2022-07-12 | 10.43 | $0.00 | 415000 |
| 2022-07-11 | 10.73 | $0.00 | 3.3M |
| 2022-07-08 | 11.05 | $0.00 | 3.0M |
| 2022-07-07 | 11.59 | $0.00 | 38503 |
| 2022-07-06 | 11.67 | $0.00 | 595000 |
| 2022-07-05 | 11.76 | $0.00 | 101000 |
| 2022-07-01 | 11.85 | $0.00 | 1.9M |
| 2022-06-30 | 12.08 | $0.00 | 172339 |
| 2022-06-29 | 12.57 | $0.00 | 831840 |
| 2022-06-28 | 13.08 | $0.00 | 776300 |
| 2022-06-27 | 13.63 | $0.00 | 17540 |
| 2022-06-24 | 13.91 | $0.00 | 1.5M |
| 2022-06-23 | 14.21 | $0.00 | 75775 |
| 2022-06-22 | 14.78 | $0.00 | 1.7M |
| 2022-06-21 | 15.24 | $0.00 | 1.2M |
| 2022-06-17 | 15.85 | $0.00 | 763634 |
| 2022-06-16 | 16.61 | $0.00 | 844454 |
| 2022-06-15 | 17.42 | $0.00 | 953032 |
| 2022-06-14 | 18.16 | $0.00 | 85900 |
| 2022-06-13 | 18.66 | $0.00 | 526971 |
| 2022-06-10 | 19.18 | $0.00 | 411322 |
| 2022-06-09 | 19.72 | $0.00 | 1.6M |
| 2022-06-08 | 20.04 | $0.00 | 38698 |
| 2022-06-07 | 20.11 | $0.00 | 4113 |
| 2022-06-06 | 20.19 | $0.00 | 33100 |
| 2022-06-03 | 20.50 | $0.00 | 108137 |
| 2022-06-02 | 20.83 | $0.00 | 282500 |
| 2022-06-01 | 20.94 | $0.00 | 111000 |
| 2022-05-31 | 21.05 | $0.00 | 1.7M |
| 2022-05-27 | 21.33 | $0.00 | 479090 |
| 2022-05-26 | 21.16 | $0.00 | 3.1M |
| 2022-05-25 | 20.98 | $0.00 | 1.3M |
| 2022-05-24 | 20.43 | $0.00 | 2500 |
| 2022-05-23 | 20.05 | $0.00 | 2.7M |
| 2022-05-20 | 19.65 | $0.00 | 1.6M |
| 2022-05-19 | 19.23 | $0.00 | 756666 |
| 2022-05-18 | 18.57 | $0.00 | 6.4M |
| 2022-05-17 | 17.88 | $0.00 | 5.2M |
| 2022-05-16 | 17.31 | $0.00 | 864037 |
| 2022-05-13 | 16.88 | $0.00 | 1.8M |
| 2022-05-12 | 16.24 | $0.00 | 1.1M |
| 2022-05-11 | 15.37 | $0.00 | 2.5M |
| 2022-05-10 | 14.65 | $0.00 | 17.2M |
| 2022-05-09 | 13.90 | $0.00 | 4.4M |
| 2022-05-06 | 13.61 | $0.00 | 716264 |
| 2022-05-05 | 13.55 | $0.00 | 3.3M |
| 2022-05-04 | 13.50 | $0.00 | 4.4M |
| 2022-05-03 | 13.09 | $0.00 | 4.2M |
| 2022-05-02 | 12.78 | $0.00 | 9.4M |
| 2022-04-29 | 12.46 | $0.01 | 670665 |
| 2022-04-28 | 12.46 | $0.01 | 3.1M |
| 2022-04-27 | 12.46 | $0.00 | 5.0M |
| 2022-04-26 | 12.24 | $0.00 | 1.3M |
| 2022-04-25 | 12.06 | $0.00 | 4.3M |
| 2022-04-22 | 11.73 | $0.01 | 2500 |
| 2022-04-21 | 11.81 | $0.01 | 12575 |
| 2022-04-20 | 11.88 | $0.00 | 30000 |
| 2022-04-19 | 11.55 | $0.01 | 1.7M |
| 2022-04-18 | 11.25 | $0.01 | 3.6M |
| 2022-04-14 | 10.99 | $0.01 | 4.3M |
| 2022-04-13 | 10.65 | $0.01 | 3.3M |
| 2022-04-12 | 10.38 | $0.00 | 9.3M |
| 2022-04-11 | 9.94 | $0.01 | 6.4M |
| 2022-04-08 | 9.94 | $0.01 | 228388 |
| 2022-04-07 | 9.80 | $0.01 | 1.5M |
| 2022-04-06 | 9.70 | $0.01 | 2.0M |
| 2022-04-05 | 9.61 | $0.01 | 247833 |
| 2022-04-04 | 8.62 | $0.01 | 950109 |
| 2022-04-01 | 7.57 | $0.01 | 412050 |
| 2022-03-31 | 7.51 | $0.01 | 1.6M |
| 2022-03-30 | 7.45 | $0.01 | 3.3M |
| 2022-03-29 | 7.45 | $0.01 | 1.0M |
| 2022-03-28 | 7.77 | $0.01 | 663554 |
| 2022-03-25 | 8.11 | $0.01 | 2.8M |
| 2022-03-24 | 8.41 | $0.01 | 2.0M |
| 2022-03-23 | 8.20 | $0.01 | 3.4M |
| 2022-03-22 | 7.99 | $0.01 | 1.6M |
| 2022-03-21 | 7.37 | $0.01 | 1.0M |
| 2022-03-18 | 7.61 | $0.01 | 5.0M |
| 2022-03-17 | 7.95 | $0.01 | 1.5M |
| 2022-03-16 | 8.07 | $0.00 | 627606 |
| 2022-03-15 | 8.49 | $0.00 | 340228 |
| 2022-03-14 | 8.82 | $0.01 | 444290 |
| 2022-03-11 | 9.17 | $0.00 | 20018 |
| 2022-03-10 | 9.14 | $0.01 | 500830 |
| 2022-03-09 | 9.12 | $0.00 | 291754 |
| 2022-03-08 | 9.15 | $0.01 | 370000 |
| 2022-03-07 | 8.75 | $0.01 | 385454 |
| 2022-03-04 | 8.43 | $0.00 | 175040 |
| 2022-03-03 | 8.10 | $0.00 | 5.4M |
| 2022-03-02 | 8.38 | $0.00 | 2.1M |
| 2022-03-01 | 8.55 | $0.00 | 378611 |
| 2022-02-28 | 8.72 | $0.00 | 379129 |
| 2022-02-25 | 8.90 | $0.00 | 2.8M |
| 2022-02-24 | 9.32 | $0.00 | 7.0M |
| 2022-02-23 | 9.63 | $0.01 | 2.1M |
| 2022-02-22 | 9.84 | $0.00 | 3.7M |
| 2022-02-18 | 9.94 | $0.00 | 1.2M |
| 2022-02-17 | 10.10 | $0.00 | 2.2M |
| 2022-02-16 | 10.27 | $0.00 | 4.2M |
| 2022-02-15 | 10.28 | $0.00 | 120736 |
| 2022-02-14 | 10.80 | $0.00 | 375423 |
| 2022-02-11 | 11.34 | $0.01 | 79500 |
| 2022-02-10 | 11.58 | $0.00 | 131909 |
| 2022-02-09 | 11.89 | $0.01 | 1.3M |
| 2022-02-08 | 12.41 | $0.01 | 436753 |
| 2022-02-07 | 12.95 | $0.00 | 1.9M |
| 2022-02-04 | 13.53 | $0.00 | 6.1M |
| 2022-02-03 | 13.80 | $0.00 | 250 |
| 2022-02-02 | 14.08 | $0.01 | 1500 |
| 2022-02-01 | 14.75 | $0.00 | 231112 |
| 2022-01-31 | 15.14 | $0.00 | 10200 |
| 2022-01-28 | 15.66 | $0.00 | 3.0M |
| 2022-01-27 | 16.22 | $0.01 | 1.7M |
| 2022-01-26 | 16.97 | $0.01 | 1.4M |
| 2022-01-25 | 17.58 | $0.01 | 681210 |
| 2022-01-24 | 18.19 | $0.00 | 3.2M |
| 2022-01-21 | 18.83 | $0.01 | 500 |
| 2022-01-20 | 19.17 | $0.01 | 8.4M |
| 2022-01-19 | 19.54 | $0.01 | 17.8M |
| 2022-01-18 | 19.99 | $0.01 | 2.5M |
| 2022-01-14 | 20.79 | $0.01 | 3.2M |
| 2022-01-13 | 21.48 | $0.01 | 8.5M |
| 2022-01-12 | 22.20 | $0.01 | 489354 |
| 2022-01-11 | 23.23 | $0.01 | 41300 |
| 2022-01-10 | 23.97 | $0.01 | 1.4M |
| 2022-01-07 | 24.82 | $0.01 | 244100 |
| 2022-01-06 | 25.35 | $0.01 | 3.6M |
| 2022-01-05 | 25.64 | $0.01 | 378800 |
| 2022-01-04 | 25.86 | $0.01 | 1.9M |
| 2022-01-03 | 26.10 | $0.01 | 630401 |
| 2021-12-31 | 26.12 | $0.01 | 4.7M |
| 2021-12-30 | 26.14 | $0.01 | 3.4M |
| 2021-12-29 | 26.49 | $0.01 | 8.4M |
| 2021-12-28 | 26.85 | $0.01 | 15.1M |
| 2021-12-27 | 27.23 | $0.01 | 26.5M |
| 2021-12-23 | 26.64 | $0.01 | 21.5M |
| 2021-12-22 | 25.16 | $0.01 | 43.0M |
| 2021-12-21 | 23.60 | $0.01 | 70.1M |
| 2021-12-20 | 22.09 | $0.01 | 1.2M |
| 2021-12-17 | 21.83 | $0.01 | 2.1M |
| 2021-12-16 | 21.44 | $0.01 | 1.5M |
| 2021-12-15 | 20.98 | $0.01 | 1.1M |
| 2021-12-14 | 20.34 | $0.01 | 3.1M |
| 2021-12-13 | 19.72 | $0.01 | 5.8M |
| 2021-12-10 | 19.33 | $0.01 | 1.0M |
| 2021-12-09 | 19.01 | $0.01 | 1.6M |
| 2021-12-08 | 18.67 | $0.01 | 1.6M |
| 2021-12-07 | 18.42 | $0.01 | 3.6M |
| 2021-12-06 | 17.94 | $0.01 | 3.4M |
| 2021-12-03 | 17.64 | $0.01 | 1.2M |
| 2021-12-02 | 17.28 | $0.01 | 2.3M |
| 2021-12-01 | 17.59 | $0.01 | 2.8M |
| 2021-11-30 | 17.83 | $0.01 | 7.2M |
| 2021-11-29 | 18.40 | $0.01 | 4.2M |
| 2021-11-26 | 18.29 | $0.01 | 998975 |
| 2021-11-24 | 18.20 | $0.01 | 6.5M |
| 2021-11-23 | 18.11 | $0.01 | 3.1M |
| 2021-11-22 | 18.33 | $0.01 | 8.0M |
| 2021-11-19 | 18.36 | $0.01 | 8.6M |
| 2021-11-18 | 18.06 | $0.01 | 19.1M |
| 2021-11-17 | 18.58 | $0.01 | 8.1M |
| 2021-11-16 | 18.87 | $0.01 | 5.1M |
| 2021-11-15 | 18.94 | $0.01 | 2.9M |
| 2021-11-12 | 19.02 | $0.01 | 8.4M |
| 2021-11-11 | 19.29 | $0.01 | 8.4M |
| 2021-11-10 | 19.57 | $0.01 | 2.7M |
| 2021-11-09 | 19.99 | $0.01 | 5.6M |
| 2021-11-08 | 20.44 | $0.01 | 3.8M |
| 2021-11-05 | 21.27 | $0.01 | 21.8M |
| 2021-11-04 | 22.28 | $0.01 | 11.0M |
| 2021-11-03 | 23.19 | $0.01 | 6.6M |
| 2021-11-02 | 24.22 | $0.01 | 7.5M |
| 2021-11-01 | 25.29 | $0.01 | 4.2M |
| 2021-10-29 | 26.35 | $0.01 | 4.2M |
| 2021-10-28 | 27.08 | $0.01 | 5.3M |
| 2021-10-27 | 27.81 | $0.01 | 3.6M |
| 2021-10-26 | 28.60 | $0.01 | 11.9M |
| 2021-10-25 | 29.13 | $0.01 | 6.8M |
| 2021-10-22 | 29.37 | $0.01 | 12.0M |
| 2021-10-21 | 29.54 | $0.01 | 6.7M |
| 2021-10-20 | 29.31 | $0.01 | 10.1M |
| 2021-10-19 | 29.21 | $0.01 | 5.5M |
| 2021-10-18 | 29.10 | $0.01 | 9.2M |
| 2021-10-15 | 29.22 | $0.01 | 9.7M |
| 2021-10-14 | 29.34 | $0.01 | 16.3M |
| 2021-10-13 | 29.47 | $0.01 | 6.8M |
| 2021-10-12 | 29.83 | $0.01 | 6.0M |
| 2021-10-11 | 30.14 | $0.01 | 7.1M |
| 2021-10-08 | 30.63 | $0.01 | 3.9M |
| 2021-10-07 | 31.19 | $0.01 | 2.9M |
| 2021-10-06 | 31.74 | $0.01 | 21.9M |
| 2021-10-05 | 32.33 | $0.01 | 8.9M |
| 2021-10-04 | 32.65 | $0.01 | 14.2M |
| 2021-10-01 | 32.98 | $0.01 | 13.4M |
| 2021-09-30 | 32.98 | $0.01 | 21.3M |
| 2021-09-29 | 33.19 | $0.01 | 39.9M |
| 2021-09-28 | 33.19 | $0.02 | 41.1M |
| 2021-09-27 | 31.95 | $0.02 | 75.9M |
| 2021-09-24 | 30.78 | $0.01 | 25.0M |
| 2021-09-23 | 30.53 | $0.01 | 13.4M |
| 2021-09-22 | 30.27 | $0.01 | 11.0M |
| 2021-09-21 | 30.16 | $0.01 | 33.6M |
| 2021-09-20 | 30.04 | $0.01 | 19.3M |
| 2021-09-17 | 30.40 | $0.01 | 23.1M |
| 2021-09-16 | 30.86 | $0.01 | 43.9M |
| 2021-09-15 | 31.25 | $0.01 | 27.9M |
| 2021-09-14 | 31.56 | $0.01 | 25.7M |
| 2021-09-13 | 31.14 | $0.01 | 30.8M |
| 2021-09-10 | 30.69 | $0.01 | 35.3M |
| 2021-09-09 | 30.36 | $0.01 | 22.0M |
| 2021-09-08 | 30.08 | $0.01 | 23.0M |
| 2021-09-07 | 29.04 | $0.01 | 35.6M |
| 2021-09-03 | 27.43 | $0.02 | 101.7M |
| 2021-09-02 | 25.74 | $0.01 | 109.6M |
| 2021-09-01 | 23.97 | $0.02 | 484.4M |
| 2021-08-31 | 22.09 | $0.00 | 761000 |
| 2021-08-30 | 22.39 | $0.00 | 1.7M |
| 2021-08-27 | 22.55 | $0.01 | 4.3M |
| 2021-08-26 | 22.92 | $0.01 | 6.1M |
| 2021-08-25 | 23.11 | $0.01 | 179901 |
| 2021-08-24 | 23.40 | $0.01 | 1.8M |
| 2021-08-23 | 23.71 | $0.01 | 3.3M |
| 2021-08-20 | 24.40 | $0.01 | 200000 |
| 2021-08-19 | 25.47 | $0.01 | 1.6M |
| 2021-08-18 | 26.60 | $0.01 | 838000 |
| 2021-08-17 | 27.27 | $0.01 | 2.4M |
| 2021-08-16 | 27.99 | $0.01 | 6.4M |
| 2021-08-13 | 28.74 | $0.01 | 4.1M |
| 2021-08-12 | 28.57 | $0.01 | 2.1M |
| 2021-08-11 | 28.60 | $0.01 | 2.4M |
| 2021-08-10 | 28.47 | $0.01 | 5000 |
| 2021-08-09 | 28.68 | $0.01 | 540700 |
| 2021-08-06 | 28.90 | $0.01 | 3.2M |
| 2021-08-05 | 29.14 | $0.01 | 4.9M |
| 2021-08-04 | 29.50 | $0.01 | 1.2M |
| 2021-08-03 | 29.11 | $0.01 | 1.6M |
| 2021-08-02 | 28.62 | $0.01 | 1.2M |
| 2021-07-30 | 28.10 | $0.01 | 890000 |
| 2021-07-29 | 27.28 | $0.01 | 3.6M |
| 2021-07-28 | 26.41 | $0.01 | 4.1M |
| 2021-07-27 | 25.49 | $0.01 | 402500 |
| 2021-07-26 | 24.89 | $0.01 | 643150 |
| 2021-07-23 | 23.99 | $0.01 | 2.3M |
| 2021-07-22 | 23.16 | $0.01 | 163869 |
| 2021-07-21 | 22.01 | $0.01 | 5.2M |
| 2021-07-20 | 20.81 | $0.01 | 11.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected