Is Collective Acquisition Corp. (CCAQW) a Buy, Sell, or Hold?
NASDAQ : CCAQW
Collective Acquisition Corp. — Stock Chart
$0.3579 USD
$0 (0.0%)
- Volume
- 3.1K
- Average Volume
- 15.06K
- Market Capitalization
- $198.37M
- P/E Ratio
- 56.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
CCAQW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.34 | $0.36 | 4.04% | 3102 |
| 2026-07-30 | $0.33 | $0.33 | 0.00% | 1 |
| 2026-07-29 | $0.33 | $0.33 | -0.54% | 400 |
| 2026-07-28 | $0.32 | $0.36 | 12.43% | 1549 |
| 2026-07-27 | $0.36 | $0.36 | 0.00% | 100 |
| 2026-07-22 | $0.36 | $0.39 | 8.33% | 57541 |
| 2026-07-20 | $0.35 | $0.35 | 0.00% | 201 |
| 2026-07-17 | $0.37 | $0.35 | -6.42% | 22312 |
| 2026-07-14 | $0.45 | $0.36 | -19.98% | 300 |
| 2026-07-13 | $0.40 | $0.40 | 0.00% | 1 |
| 2026-07-09 | $0.43 | $0.39 | -9.30% | 20451 |
| 2026-07-07 | $0.45 | $0.45 | 0.00% | 114.89K |
| 2026-07-02 | $0.42 | $0.42 | 0.00% | 18586 |
| 2026-06-29 | $0.39 | $0.39 | 0.00% | 368 |
| 2026-06-25 | $0.40 | $0.40 | 0.00% | 150 |
| 2026-06-24 | $0.40 | $0.40 | 0.00% | 4063 |
| 2026-06-23 | $0.37 | $0.37 | 0.00% | 29 |
| 2026-06-22 | $0.45 | $0.45 | 0.00% | 201 |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | 3885 |
| 2026-06-17 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-06-16 | $0.40 | $0.37 | -7.50% | 3273 |
| 2026-06-15 | $0.60 | $0.38 | -37.48% | 1532 |
| 2026-06-12 | $0.40 | $0.40 | 0.00% | 25206 |
| 2026-06-11 | $0.38 | $0.47 | 23.68% | - |
| 2026-06-09 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-08 | $0.35 | $0.38 | 8.54% | 59208 |
| 2026-06-05 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-04 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-03 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-02 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-01 | $0.49 | $0.36 | -26.99% | 2800 |
| 2026-05-29 | $0.38 | $0.38 | 0.00% | 15001 |
| 2026-05-28 | $0.38 | $0.38 | 0.00% | 201 |
| 2026-05-27 | $0.37 | $0.37 | 0.00% | 22274 |
| 2026-05-26 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-22 | $0.30 | $0.30 | 0.03% | 5566 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 933 |
| 2026-05-18 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-15 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-14 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-13 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-12 | $0.32 | $0.29 | -9.14% | 4200 |
| 2026-05-11 | $0.35 | $0.36 | 2.86% | 16600 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-06 | $0.30 | $0.30 | 0.00% | 298 |
| 2026-05-05 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-04 | $0.36 | $0.37 | 2.78% | 3095 |
| 2026-05-01 | $0.36 | $0.36 | -1.39% | 2485 |
| 2026-04-30 | $0.35 | $0.36 | 4.35% | 9483 |
| 2026-04-29 | $0.34 | $0.34 | 0.00% | 4091 |
| 2026-04-28 | $0.33 | $0.29 | -13.58% | 12701 |
| 2026-04-27 | $0.30 | $0.28 | -6.33% | 6422 |
| 2026-04-24 | $0.31 | $0.30 | -2.91% | 23300 |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-21 | $0.29 | $0.30 | 3.45% | 18979 |
| 2026-04-20 | $0.28 | $0.28 | 0.00% | 9350 |
| 2026-04-17 | $0.28 | $0.30 | 7.14% | 145.14K |
| 2026-04-16 | $0.27 | $0.28 | 5.66% | 101.44K |
| 2026-04-15 | $0.25 | $0.28 | 11.78% | 179.7K |
| 2026-04-14 | $0.26 | $0.28 | 7.46% | 51501 |
| 2026-04-13 | $0.27 | $0.29 | 7.97% | 136.36K |
| 2026-04-10 | $0.26 | $0.26 | 1.94% | 4423 |
| 2026-04-09 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-08 | $0.26 | $0.26 | 0.00% | - |
| 2026-04-07 | $0.28 | $0.26 | -7.11% | 5800 |
| 2026-04-06 | $0.28 | $0.28 | 0.00% | 172 |
| 2026-04-02 | $0.28 | $0.30 | 7.14% | 12800 |
| 2026-04-01 | $0.27 | $0.26 | -3.70% | 5200 |
| 2026-03-31 | $0.23 | $0.29 | 28.76% | 109.91K |
| 2026-03-30 | $0.21 | $0.21 | 0.05% | 4782 |
| 2026-03-27 | $0.22 | $0.20 | -8.91% | 1810 |
| 2026-03-26 | $0.23 | $0.23 | 0.00% | - |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 102 |
| 2026-03-24 | $0.23 | $0.22 | -2.83% | 31000 |
| 2026-03-23 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-03-20 | $0.26 | $0.26 | -0.12% | 1868 |
| 2026-03-19 | $0.26 | $0.26 | 0.00% | 586 |
| 2026-03-18 | $0.26 | $0.26 | 0.00% | 14882 |
| 2026-03-17 | $0.21 | $0.28 | 32.70% | 3868 |
| 2026-03-16 | $0.23 | $0.24 | 5.90% | 11249 |
| 2026-03-13 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-12 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-11 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-10 | $0.28 | $0.28 | 0.00% | 266 |
| 2026-03-09 | $0.25 | $0.26 | 4.00% | 37167 |
| 2026-03-06 | $0.29 | $0.29 | 0.00% | - |