Is Collective Acquisition Corp. (CCAQW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Collective Acquisition Corp. (CCAQW) research center and poll results.
NASDAQ : CCAQW
Collective Acquisition Corp. — Technical Indicators
$0.3579 USD
$0 (0.0%)
- Volume
- 3.1K
- Average Volume
- 15.06K
- Market Capitalization
- $198.37M
- P/E Ratio
- 56.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.28
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.38 | $0.36 | 3102 |
| 2026-07-30 | 0.39 | $0.33 | 1 |
| 2026-07-29 | 0.39 | $0.33 | 400 |
| 2026-07-28 | 0.39 | $0.36 | 1549 |
| 2026-07-27 | 0.40 | $0.36 | 100 |
| 2026-07-22 | 0.40 | $0.39 | 57541 |
| 2026-07-20 | 0.40 | $0.35 | 201 |
| 2026-07-17 | 0.40 | $0.35 | 22312 |
| 2026-07-14 | 0.40 | $0.36 | 300 |
| 2026-07-13 | 0.40 | $0.40 | 1 |
| 2026-07-09 | 0.40 | $0.39 | 20451 |
| 2026-07-07 | 0.39 | $0.45 | 114892 |
| 2026-07-02 | 0.39 | $0.42 | 18586 |
| 2026-06-29 | 0.39 | $0.39 | 368 |
| 2026-06-25 | 0.39 | $0.40 | 150 |
| 2026-06-24 | 0.38 | $0.40 | 4063 |
| 2026-06-23 | 0.38 | $0.37 | 29 |
| 2026-06-22 | 0.37 | $0.45 | 201 |
| 2026-06-18 | 0.37 | $0.42 | 3885 |
| 2026-06-17 | 0.36 | $0.40 | 200 |
| 2026-06-16 | 0.35 | $0.37 | 3273 |
| 2026-06-15 | 0.35 | $0.38 | 1532 |
| 2026-06-12 | 0.35 | $0.40 | 25206 |
| 2026-06-11 | 0.34 | $0.47 | — |
| 2026-06-09 | 0.33 | $0.38 | — |
| 2026-06-08 | 0.33 | $0.38 | 59208 |
| 2026-06-05 | 0.33 | $0.36 | — |
| 2026-06-04 | 0.32 | $0.36 | — |
| 2026-06-03 | 0.32 | $0.36 | — |
| 2026-06-02 | 0.32 | $0.36 | — |
| 2026-06-01 | 0.32 | $0.36 | 2800 |
| 2026-05-29 | 0.32 | $0.38 | 15001 |
| 2026-05-28 | 0.32 | $0.38 | 201 |
| 2026-05-27 | 0.32 | $0.37 | 22274 |
| 2026-05-26 | 0.31 | $0.30 | — |
| 2026-05-22 | 0.31 | $0.30 | 5566 |
| 2026-05-21 | 0.31 | $0.30 | — |
| 2026-05-20 | 0.31 | $0.30 | — |
| 2026-05-19 | 0.31 | $0.30 | 933 |
| 2026-05-18 | 0.31 | $0.29 | — |
| 2026-05-15 | 0.31 | $0.29 | — |
| 2026-05-14 | 0.31 | $0.29 | — |
| 2026-05-13 | 0.31 | $0.29 | — |
| 2026-05-12 | 0.31 | $0.29 | 4200 |
| 2026-05-11 | 0.31 | $0.36 | 16600 |
| 2026-05-08 | 0.31 | $0.30 | — |
| 2026-05-07 | 0.31 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | 298 |
| 2026-05-05 | 0.30 | $0.37 | — |
| 2026-05-04 | 0.30 | $0.37 | 3095 |
| 2026-05-01 | 0.29 | $0.36 | 2485 |
| 2026-04-30 | 0.29 | $0.36 | 9483 |
| 2026-04-29 | 0.28 | $0.34 | 4091 |
| 2026-04-28 | 0.28 | $0.29 | 12701 |
| 2026-04-27 | 0.28 | $0.28 | 6422 |
| 2026-04-24 | 0.27 | $0.30 | 23300 |
| 2026-04-23 | 0.27 | $0.30 | — |
| 2026-04-22 | 0.27 | $0.30 | — |
| 2026-04-21 | 0.26 | $0.30 | 18979 |
| 2026-04-20 | 0.26 | $0.28 | 9350 |
| 2026-04-17 | 0.26 | $0.30 | 145145 |
| 2026-04-16 | 0.26 | $0.28 | 101445 |
| 2026-04-15 | 0.26 | $0.28 | 179697 |
| 2026-04-14 | 0.26 | $0.28 | 51501 |
| 2026-04-13 | 0.25 | $0.29 | 136357 |
| 2026-04-10 | 0.25 | $0.26 | 4423 |
| 2026-04-09 | 0.25 | $0.26 | — |
| 2026-04-08 | 0.25 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | 5800 |
| 2026-04-06 | 0.26 | $0.28 | 172 |
| 2026-04-02 | 0.26 | $0.30 | 12800 |
| 2026-04-01 | 0.26 | $0.26 | 5200 |
| 2026-03-31 | 0.26 | $0.29 | 109907 |
| 2026-03-30 | 0.26 | $0.21 | 4782 |
| 2026-03-27 | 0.27 | $0.20 | 1810 |
| 2026-03-26 | 0.28 | $0.23 | — |
| 2026-03-25 | 0.28 | $0.23 | 102 |
| 2026-03-24 | 0.29 | $0.22 | 31000 |
| 2026-03-23 | 0.30 | $0.22 | 100 |
| 2026-03-20 | 0.30 | $0.26 | 1868 |
| 2026-03-19 | 0.31 | $0.26 | 586 |
| 2026-03-18 | 0.31 | $0.26 | 14882 |
| 2026-03-17 | 0.32 | $0.28 | 3868 |
| 2026-03-16 | 0.32 | $0.24 | 11249 |
| 2026-03-13 | 0.33 | $0.28 | — |
| 2026-03-12 | 0.34 | $0.28 | — |
| 2026-03-11 | 0.34 | $0.28 | — |
| 2026-03-10 | 0.35 | $0.28 | 266 |
| 2026-03-09 | 0.36 | $0.26 | 37167 |
| 2026-03-06 | 0.36 | $0.29 | — |
| 2026-03-05 | 0.36 | $0.29 | 1569 |
| 2026-03-04 | 0.36 | $0.35 | — |
| 2026-03-03 | 0.36 | $0.35 | 20200 |
| 2026-03-02 | 0.36 | $0.35 | 3100 |
| 2026-02-27 | 0.35 | $0.34 | — |
| 2026-02-26 | 0.35 | $0.34 | 245948 |
| 2026-02-25 | 0.35 | $0.36 | 3200 |
| 2026-02-24 | 0.35 | $0.36 | 3121 |
| 2026-02-23 | 0.34 | $0.35 | 2100 |
| 2026-02-20 | 0.34 | $0.35 | — |
| 2026-02-19 | 0.34 | $0.35 | — |
| 2026-02-18 | 0.34 | $0.35 | 400 |
| 2026-02-17 | 0.34 | $0.39 | 1535 |
| 2026-02-13 | 0.33 | $0.41 | — |
| 2026-02-12 | 0.33 | $0.41 | 24314 |
| 2026-02-11 | 0.32 | $0.44 | — |
| 2026-02-10 | 0.32 | $0.44 | 1768 |
| 2026-02-09 | 0.31 | $0.41 | 269318 |
| 2026-02-06 | 0.30 | $0.37 | 103250 |
| 2026-02-05 | 0.30 | $0.28 | 8498 |
| 2026-02-04 | 0.30 | $0.28 | — |
| 2026-02-03 | 0.30 | $0.28 | — |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.30 | $0.29 | 912 |
| 2026-01-29 | 0.30 | $0.29 | — |
| 2026-01-28 | 0.31 | $0.29 | — |
| 2026-01-27 | 0.30 | $0.29 | 4242 |
| 2026-01-26 | 0.30 | $0.32 | 1553 |
| 2026-01-23 | 0.30 | $0.34 | 310 |
| 2026-01-22 | 0.30 | $0.33 | 2732 |
| 2026-01-21 | 0.30 | $0.32 | — |
| 2026-01-20 | 0.29 | $0.32 | 344980 |
| 2026-01-16 | 0.29 | $0.30 | — |
| 2026-01-15 | 0.29 | $0.30 | — |
| 2026-01-14 | 0.29 | $0.30 | — |
| 2026-01-13 | 0.29 | $0.30 | — |
| 2026-01-12 | 0.29 | $0.30 | — |
| 2026-01-09 | 0.29 | $0.30 | — |
| 2026-01-08 | 0.29 | $0.30 | — |
| 2026-01-07 | 0.29 | $0.30 | — |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | — |
| 2026-01-02 | 0.29 | $0.30 | — |
| 2025-12-31 | 0.29 | $0.30 | — |
| 2025-12-30 | 0.29 | $0.30 | 196 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-26 | 0.29 | $0.27 | — |
| 2025-12-24 | 0.29 | $0.27 | — |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-22 | 0.29 | $0.30 | — |
| 2025-12-19 | 0.29 | $0.30 | — |
| 2025-12-18 | 0.29 | $0.30 | — |
| 2025-12-17 | 0.29 | $0.30 | — |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-15 | 0.29 | $0.28 | 882 |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.30 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | — |
| 2025-12-08 | 0.30 | $0.30 | 30588 |
| 2025-12-05 | 0.30 | $0.27 | 874 |
| 2025-12-04 | 0.30 | $0.31 | — |
| 2025-12-03 | 0.30 | $0.31 | 251 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | — |
| 2025-11-28 | 0.30 | $0.30 | 14115 |
| 2025-11-26 | 0.31 | $0.30 | 1500 |
| 2025-11-25 | 0.31 | $0.27 | 55100 |
| 2025-11-24 | 0.31 | $0.27 | 26726 |
| 2025-11-21 | 0.31 | $0.30 | 214 |
| 2025-11-20 | 0.31 | $0.30 | 48466 |
| 2025-11-19 | 0.32 | $0.30 | 15600 |
| 2025-11-18 | 0.32 | $0.28 | 36306 |
| 2025-11-17 | 0.32 | $0.33 | 100596 |
| 2025-11-14 | 0.32 | $0.30 | 2200 |
| 2025-11-13 | 0.32 | $0.29 | 181 |
| 2025-11-12 | 0.32 | $0.32 | — |
| 2025-11-11 | 0.32 | $0.32 | — |
| 2025-11-10 | 0.32 | $0.32 | — |
| 2025-11-07 | 0.32 | $0.32 | 16244 |
| 2025-11-06 | 0.32 | $0.31 | 59381 |
| 2025-11-05 | 0.32 | $0.35 | 2242 |
| 2025-11-04 | 0.31 | $0.31 | — |
| 2025-11-03 | 0.31 | $0.31 | — |
| 2025-10-31 | 0.30 | $0.31 | 9776 |
| 2025-10-30 | 0.30 | $0.35 | 12516 |
| 2025-10-29 | 0.29 | $0.35 | 78241 |
| 2025-10-28 | 0.28 | $0.31 | 50598 |
| 2025-10-27 | 0.28 | $0.31 | 105 |
| 2025-10-24 | 0.27 | $0.32 | 10900 |
| 2025-10-23 | 0.27 | $0.33 | 12030 |
| 2025-10-22 | 0.26 | $0.32 | 1621 |
| 2025-10-21 | 0.26 | $0.31 | 59250 |
| 2025-10-20 | 0.25 | $0.33 | 20400 |
| 2025-10-17 | 0.24 | $0.30 | 621 |
| 2025-10-16 | 0.24 | $0.34 | 1003 |
| 2025-10-15 | 0.23 | $0.32 | 7190 |
| 2025-10-14 | 0.22 | $0.37 | 99991 |
| 2025-10-13 | 0.22 | $0.30 | 219 |
| 2025-10-10 | 0.21 | $0.27 | 7047 |
| 2025-10-09 | 0.21 | $0.27 | 163262 |
| 2025-10-08 | 0.20 | $0.22 | 29158 |
| 2025-10-07 | 0.20 | $0.21 | 8340 |
| 2025-10-06 | 0.20 | $0.21 | 10664 |
| 2025-10-03 | 0.20 | $0.21 | 12334 |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.19 | $0.21 | 132 |
| 2025-09-30 | 0.19 | $0.21 | 9290 |
| 2025-09-29 | 0.19 | $0.20 | 3045 |
| 2025-09-26 | 0.19 | $0.20 | 207078 |
| 2025-09-25 | 0.19 | $0.19 | 15685 |
| 2025-09-24 | 0.19 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5610 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 3667 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 16200 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.19 | $0.19 | 129925 |
| 2025-08-27 | 0.19 | $0.18 | 1275 |
| 2025-08-26 | 0.18 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 100 |
| 2025-08-21 | 0.18 | $0.19 | — |
| 2025-08-20 | 0.18 | $0.19 | — |
| 2025-08-19 | 0.18 | $0.19 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10355 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242733 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 58479 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | 2200 |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | 17100 |
| 2025-07-22 | 0.19 | $0.17 | 17763 |
| 2025-07-21 | 0.19 | $0.19 | 66989 |
| 2025-07-18 | 0.19 | $0.18 | 848 |
| 2025-07-17 | 0.19 | $0.18 | 100 |
| 2025-07-16 | 0.20 | $0.18 | 1300 |
| 2025-07-15 | 0.20 | $0.18 | 2500 |
| 2025-07-14 | 0.20 | $0.18 | 7081 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.28
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.37 | $0.36 | 3102 |
| 2026-07-30 | 0.37 | $0.33 | 1 |
| 2026-07-29 | 0.37 | $0.33 | 400 |
| 2026-07-28 | 0.38 | $0.36 | 1549 |
| 2026-07-27 | 0.38 | $0.36 | 100 |
| 2026-07-22 | 0.38 | $0.39 | 57541 |
| 2026-07-20 | 0.38 | $0.35 | 201 |
| 2026-07-17 | 0.39 | $0.35 | 22312 |
| 2026-07-14 | 0.39 | $0.36 | 300 |
| 2026-07-13 | 0.39 | $0.40 | 1 |
| 2026-07-09 | 0.39 | $0.39 | 20451 |
| 2026-07-07 | 0.39 | $0.45 | 114892 |
| 2026-07-02 | 0.39 | $0.42 | 18586 |
| 2026-06-29 | 0.38 | $0.39 | 368 |
| 2026-06-25 | 0.38 | $0.40 | 150 |
| 2026-06-24 | 0.38 | $0.40 | 4063 |
| 2026-06-23 | 0.38 | $0.37 | 29 |
| 2026-06-22 | 0.38 | $0.45 | 201 |
| 2026-06-18 | 0.37 | $0.42 | 3885 |
| 2026-06-17 | 0.37 | $0.40 | 200 |
| 2026-06-16 | 0.36 | $0.37 | 3273 |
| 2026-06-15 | 0.36 | $0.38 | 1532 |
| 2026-06-12 | 0.36 | $0.40 | 25206 |
| 2026-06-11 | 0.36 | $0.47 | — |
| 2026-06-09 | 0.35 | $0.38 | — |
| 2026-06-08 | 0.34 | $0.38 | 59208 |
| 2026-06-05 | 0.34 | $0.36 | — |
| 2026-06-04 | 0.33 | $0.36 | — |
| 2026-06-03 | 0.33 | $0.36 | — |
| 2026-06-02 | 0.33 | $0.36 | — |
| 2026-06-01 | 0.33 | $0.36 | 2800 |
| 2026-05-29 | 0.32 | $0.38 | 15001 |
| 2026-05-28 | 0.32 | $0.38 | 201 |
| 2026-05-27 | 0.31 | $0.37 | 22274 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 5566 |
| 2026-05-21 | 0.30 | $0.30 | — |
| 2026-05-20 | 0.30 | $0.30 | — |
| 2026-05-19 | 0.30 | $0.30 | 933 |
| 2026-05-18 | 0.31 | $0.29 | — |
| 2026-05-15 | 0.31 | $0.29 | — |
| 2026-05-14 | 0.31 | $0.29 | — |
| 2026-05-13 | 0.31 | $0.29 | — |
| 2026-05-12 | 0.31 | $0.29 | 4200 |
| 2026-05-11 | 0.31 | $0.36 | 16600 |
| 2026-05-08 | 0.31 | $0.30 | — |
| 2026-05-07 | 0.31 | $0.30 | — |
| 2026-05-06 | 0.31 | $0.30 | 298 |
| 2026-05-05 | 0.31 | $0.37 | — |
| 2026-05-04 | 0.31 | $0.37 | 3095 |
| 2026-05-01 | 0.30 | $0.36 | 2485 |
| 2026-04-30 | 0.29 | $0.36 | 9483 |
| 2026-04-29 | 0.29 | $0.34 | 4091 |
| 2026-04-28 | 0.28 | $0.29 | 12701 |
| 2026-04-27 | 0.28 | $0.28 | 6422 |
| 2026-04-24 | 0.28 | $0.30 | 23300 |
| 2026-04-23 | 0.28 | $0.30 | — |
| 2026-04-22 | 0.28 | $0.30 | — |
| 2026-04-21 | 0.28 | $0.30 | 18979 |
| 2026-04-20 | 0.27 | $0.28 | 9350 |
| 2026-04-17 | 0.27 | $0.30 | 145145 |
| 2026-04-16 | 0.27 | $0.28 | 101445 |
| 2026-04-15 | 0.27 | $0.28 | 179697 |
| 2026-04-14 | 0.27 | $0.28 | 51501 |
| 2026-04-13 | 0.27 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4423 |
| 2026-04-09 | 0.27 | $0.26 | — |
| 2026-04-08 | 0.27 | $0.26 | — |
| 2026-04-07 | 0.27 | $0.26 | 5800 |
| 2026-04-06 | 0.27 | $0.28 | 172 |
| 2026-04-02 | 0.27 | $0.30 | 12800 |
| 2026-04-01 | 0.26 | $0.26 | 5200 |
| 2026-03-31 | 0.26 | $0.29 | 109907 |
| 2026-03-30 | 0.26 | $0.21 | 4782 |
| 2026-03-27 | 0.26 | $0.20 | 1810 |
| 2026-03-26 | 0.27 | $0.23 | — |
| 2026-03-25 | 0.27 | $0.23 | 102 |
| 2026-03-24 | 0.28 | $0.22 | 31000 |
| 2026-03-23 | 0.29 | $0.22 | 100 |
| 2026-03-20 | 0.29 | $0.26 | 1868 |
| 2026-03-19 | 0.30 | $0.26 | 586 |
| 2026-03-18 | 0.30 | $0.26 | 14882 |
| 2026-03-17 | 0.30 | $0.28 | 3868 |
| 2026-03-16 | 0.31 | $0.24 | 11249 |
| 2026-03-13 | 0.31 | $0.28 | — |
| 2026-03-12 | 0.32 | $0.28 | — |
| 2026-03-11 | 0.32 | $0.28 | — |
| 2026-03-10 | 0.33 | $0.28 | 266 |
| 2026-03-09 | 0.33 | $0.26 | 37167 |
| 2026-03-06 | 0.34 | $0.29 | — |
| 2026-03-05 | 0.34 | $0.29 | 1569 |
| 2026-03-04 | 0.35 | $0.35 | — |
| 2026-03-03 | 0.35 | $0.35 | 20200 |
| 2026-03-02 | 0.35 | $0.35 | 3100 |
| 2026-02-27 | 0.35 | $0.34 | — |
| 2026-02-26 | 0.35 | $0.34 | 245948 |
| 2026-02-25 | 0.35 | $0.36 | 3200 |
| 2026-02-24 | 0.35 | $0.36 | 3121 |
| 2026-02-23 | 0.35 | $0.35 | 2100 |
| 2026-02-20 | 0.35 | $0.35 | — |
| 2026-02-19 | 0.35 | $0.35 | — |
| 2026-02-18 | 0.35 | $0.35 | 400 |
| 2026-02-17 | 0.35 | $0.39 | 1535 |
| 2026-02-13 | 0.35 | $0.41 | — |
| 2026-02-12 | 0.34 | $0.41 | 24314 |
| 2026-02-11 | 0.33 | $0.44 | — |
| 2026-02-10 | 0.32 | $0.44 | 1768 |
| 2026-02-09 | 0.31 | $0.41 | 269318 |
| 2026-02-06 | 0.30 | $0.37 | 103250 |
| 2026-02-05 | 0.30 | $0.28 | 8498 |
| 2026-02-04 | 0.30 | $0.28 | — |
| 2026-02-03 | 0.30 | $0.28 | — |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.30 | $0.29 | 912 |
| 2026-01-29 | 0.30 | $0.29 | — |
| 2026-01-28 | 0.30 | $0.29 | — |
| 2026-01-27 | 0.31 | $0.29 | 4242 |
| 2026-01-26 | 0.31 | $0.32 | 1553 |
| 2026-01-23 | 0.31 | $0.34 | 310 |
| 2026-01-22 | 0.30 | $0.33 | 2732 |
| 2026-01-21 | 0.30 | $0.32 | — |
| 2026-01-20 | 0.30 | $0.32 | 344980 |
| 2026-01-16 | 0.30 | $0.30 | — |
| 2026-01-15 | 0.30 | $0.30 | — |
| 2026-01-14 | 0.30 | $0.30 | — |
| 2026-01-13 | 0.30 | $0.30 | — |
| 2026-01-12 | 0.30 | $0.30 | — |
| 2026-01-09 | 0.29 | $0.30 | — |
| 2026-01-08 | 0.29 | $0.30 | — |
| 2026-01-07 | 0.29 | $0.30 | — |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | — |
| 2026-01-02 | 0.29 | $0.30 | — |
| 2025-12-31 | 0.29 | $0.30 | — |
| 2025-12-30 | 0.29 | $0.30 | 196 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-26 | 0.29 | $0.27 | — |
| 2025-12-24 | 0.29 | $0.27 | — |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-22 | 0.30 | $0.30 | — |
| 2025-12-19 | 0.30 | $0.30 | — |
| 2025-12-18 | 0.30 | $0.30 | — |
| 2025-12-17 | 0.30 | $0.30 | — |
| 2025-12-16 | 0.30 | $0.30 | 188 |
| 2025-12-15 | 0.29 | $0.28 | 882 |
| 2025-12-12 | 0.30 | $0.29 | — |
| 2025-12-11 | 0.30 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | — |
| 2025-12-08 | 0.30 | $0.30 | 30588 |
| 2025-12-05 | 0.30 | $0.27 | 874 |
| 2025-12-04 | 0.30 | $0.31 | — |
| 2025-12-03 | 0.30 | $0.31 | 251 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | — |
| 2025-11-28 | 0.30 | $0.30 | 14115 |
| 2025-11-26 | 0.30 | $0.30 | 1500 |
| 2025-11-25 | 0.30 | $0.27 | 55100 |
| 2025-11-24 | 0.30 | $0.27 | 26726 |
| 2025-11-21 | 0.30 | $0.30 | 214 |
| 2025-11-20 | 0.31 | $0.30 | 48466 |
| 2025-11-19 | 0.31 | $0.30 | 15600 |
| 2025-11-18 | 0.31 | $0.28 | 36306 |
| 2025-11-17 | 0.31 | $0.33 | 100596 |
| 2025-11-14 | 0.31 | $0.30 | 2200 |
| 2025-11-13 | 0.31 | $0.29 | 181 |
| 2025-11-12 | 0.31 | $0.32 | — |
| 2025-11-11 | 0.31 | $0.32 | — |
| 2025-11-10 | 0.31 | $0.32 | — |
| 2025-11-07 | 0.31 | $0.32 | 16244 |
| 2025-11-06 | 0.31 | $0.31 | 59381 |
| 2025-11-05 | 0.31 | $0.35 | 2242 |
| 2025-11-04 | 0.30 | $0.31 | — |
| 2025-11-03 | 0.30 | $0.31 | — |
| 2025-10-31 | 0.30 | $0.31 | 9776 |
| 2025-10-30 | 0.30 | $0.35 | 12516 |
| 2025-10-29 | 0.29 | $0.35 | 78241 |
| 2025-10-28 | 0.29 | $0.31 | 50598 |
| 2025-10-27 | 0.29 | $0.31 | 105 |
| 2025-10-24 | 0.28 | $0.32 | 10900 |
| 2025-10-23 | 0.28 | $0.33 | 12030 |
| 2025-10-22 | 0.27 | $0.32 | 1621 |
| 2025-10-21 | 0.27 | $0.31 | 59250 |
| 2025-10-20 | 0.27 | $0.33 | 20400 |
| 2025-10-17 | 0.26 | $0.30 | 621 |
| 2025-10-16 | 0.25 | $0.34 | 1003 |
| 2025-10-15 | 0.25 | $0.32 | 7190 |
| 2025-10-14 | 0.24 | $0.37 | 99991 |
| 2025-10-13 | 0.22 | $0.30 | 219 |
| 2025-10-10 | 0.22 | $0.27 | 7047 |
| 2025-10-09 | 0.21 | $0.27 | 163262 |
| 2025-10-08 | 0.20 | $0.22 | 29158 |
| 2025-10-07 | 0.20 | $0.21 | 8340 |
| 2025-10-06 | 0.20 | $0.21 | 10664 |
| 2025-10-03 | 0.20 | $0.21 | 12334 |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | 132 |
| 2025-09-30 | 0.20 | $0.21 | 9290 |
| 2025-09-29 | 0.20 | $0.20 | 3045 |
| 2025-09-26 | 0.19 | $0.20 | 207078 |
| 2025-09-25 | 0.19 | $0.19 | 15685 |
| 2025-09-24 | 0.19 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5610 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 3667 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 16200 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.19 | $0.19 | 129925 |
| 2025-08-27 | 0.19 | $0.18 | 1275 |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.18 | $0.19 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10355 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242733 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 58479 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.19 | $0.18 | 2200 |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | 17100 |
| 2025-07-22 | 0.19 | $0.17 | 17763 |
| 2025-07-21 | 0.19 | $0.19 | 66989 |
| 2025-07-18 | 0.19 | $0.18 | 848 |
| 2025-07-17 | 0.19 | $0.18 | 100 |
| 2025-07-16 | 0.19 | $0.18 | 1300 |
| 2025-07-15 | 0.19 | $0.18 | 2500 |
| 2025-07-14 | 0.19 | $0.18 | 7081 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.28
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.37 | $0.36 | 3102 |
| 2026-07-30 | 0.37 | $0.33 | 1 |
| 2026-07-29 | 0.38 | $0.33 | 400 |
| 2026-07-28 | 0.38 | $0.36 | 1549 |
| 2026-07-27 | 0.39 | $0.36 | 100 |
| 2026-07-22 | 0.39 | $0.39 | 57541 |
| 2026-07-20 | 0.39 | $0.35 | 201 |
| 2026-07-17 | 0.40 | $0.35 | 22312 |
| 2026-07-14 | 0.40 | $0.36 | 300 |
| 2026-07-13 | 0.40 | $0.40 | 1 |
| 2026-07-09 | 0.40 | $0.39 | 20451 |
| 2026-07-07 | 0.40 | $0.45 | 114892 |
| 2026-07-02 | 0.40 | $0.42 | 18586 |
| 2026-06-29 | 0.40 | $0.39 | 368 |
| 2026-06-25 | 0.40 | $0.40 | 150 |
| 2026-06-24 | 0.39 | $0.40 | 4063 |
| 2026-06-23 | 0.39 | $0.37 | 29 |
| 2026-06-22 | 0.39 | $0.45 | 201 |
| 2026-06-18 | 0.38 | $0.42 | 3885 |
| 2026-06-17 | 0.38 | $0.40 | 200 |
| 2026-06-16 | 0.37 | $0.37 | 3273 |
| 2026-06-15 | 0.37 | $0.38 | 1532 |
| 2026-06-12 | 0.37 | $0.40 | 25206 |
| 2026-06-11 | 0.36 | $0.47 | — |
| 2026-06-09 | 0.35 | $0.38 | — |
| 2026-06-08 | 0.35 | $0.38 | 59208 |
| 2026-06-05 | 0.34 | $0.36 | — |
| 2026-06-04 | 0.34 | $0.36 | — |
| 2026-06-03 | 0.33 | $0.36 | — |
| 2026-06-02 | 0.33 | $0.36 | — |
| 2026-06-01 | 0.33 | $0.36 | 2800 |
| 2026-05-29 | 0.32 | $0.38 | 15001 |
| 2026-05-28 | 0.32 | $0.38 | 201 |
| 2026-05-27 | 0.31 | $0.37 | 22274 |
| 2026-05-26 | 0.31 | $0.30 | — |
| 2026-05-22 | 0.31 | $0.30 | 5566 |
| 2026-05-21 | 0.31 | $0.30 | — |
| 2026-05-20 | 0.31 | $0.30 | — |
| 2026-05-19 | 0.31 | $0.30 | 933 |
| 2026-05-18 | 0.31 | $0.29 | — |
| 2026-05-15 | 0.31 | $0.29 | — |
| 2026-05-14 | 0.32 | $0.29 | — |
| 2026-05-13 | 0.32 | $0.29 | — |
| 2026-05-12 | 0.32 | $0.29 | 4200 |
| 2026-05-11 | 0.32 | $0.36 | 16600 |
| 2026-05-08 | 0.32 | $0.30 | — |
| 2026-05-07 | 0.32 | $0.30 | — |
| 2026-05-06 | 0.32 | $0.30 | 298 |
| 2026-05-05 | 0.32 | $0.37 | — |
| 2026-05-04 | 0.31 | $0.37 | 3095 |
| 2026-05-01 | 0.31 | $0.36 | 2485 |
| 2026-04-30 | 0.30 | $0.36 | 9483 |
| 2026-04-29 | 0.29 | $0.34 | 4091 |
| 2026-04-28 | 0.29 | $0.29 | 12701 |
| 2026-04-27 | 0.29 | $0.28 | 6422 |
| 2026-04-24 | 0.29 | $0.30 | 23300 |
| 2026-04-23 | 0.28 | $0.30 | — |
| 2026-04-22 | 0.28 | $0.30 | — |
| 2026-04-21 | 0.28 | $0.30 | 18979 |
| 2026-04-20 | 0.27 | $0.28 | 9350 |
| 2026-04-17 | 0.27 | $0.30 | 145145 |
| 2026-04-16 | 0.27 | $0.28 | 101445 |
| 2026-04-15 | 0.26 | $0.28 | 179697 |
| 2026-04-14 | 0.26 | $0.28 | 51501 |
| 2026-04-13 | 0.26 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4423 |
| 2026-04-09 | 0.25 | $0.26 | — |
| 2026-04-08 | 0.25 | $0.26 | — |
| 2026-04-07 | 0.25 | $0.26 | 5800 |
| 2026-04-06 | 0.25 | $0.28 | 172 |
| 2026-04-02 | 0.25 | $0.30 | 12800 |
| 2026-04-01 | 0.25 | $0.26 | 5200 |
| 2026-03-31 | 0.25 | $0.29 | 109907 |
| 2026-03-30 | 0.24 | $0.21 | 4782 |
| 2026-03-27 | 0.25 | $0.20 | 1810 |
| 2026-03-26 | 0.26 | $0.23 | — |
| 2026-03-25 | 0.26 | $0.23 | 102 |
| 2026-03-24 | 0.27 | $0.22 | 31000 |
| 2026-03-23 | 0.27 | $0.22 | 100 |
| 2026-03-20 | 0.28 | $0.26 | 1868 |
| 2026-03-19 | 0.29 | $0.26 | 586 |
| 2026-03-18 | 0.29 | $0.26 | 14882 |
| 2026-03-17 | 0.30 | $0.28 | 3868 |
| 2026-03-16 | 0.30 | $0.24 | 11249 |
| 2026-03-13 | 0.31 | $0.28 | — |
| 2026-03-12 | 0.31 | $0.28 | — |
| 2026-03-11 | 0.32 | $0.28 | — |
| 2026-03-10 | 0.33 | $0.28 | 266 |
| 2026-03-09 | 0.34 | $0.26 | 37167 |
| 2026-03-06 | 0.35 | $0.29 | — |
| 2026-03-05 | 0.35 | $0.29 | 1569 |
| 2026-03-04 | 0.36 | $0.35 | — |
| 2026-03-03 | 0.36 | $0.35 | 20200 |
| 2026-03-02 | 0.36 | $0.35 | 3100 |
| 2026-02-27 | 0.36 | $0.34 | — |
| 2026-02-26 | 0.36 | $0.34 | 245948 |
| 2026-02-25 | 0.36 | $0.36 | 3200 |
| 2026-02-24 | 0.36 | $0.36 | 3121 |
| 2026-02-23 | 0.36 | $0.35 | 2100 |
| 2026-02-20 | 0.36 | $0.35 | — |
| 2026-02-19 | 0.36 | $0.35 | — |
| 2026-02-18 | 0.36 | $0.35 | 400 |
| 2026-02-17 | 0.36 | $0.39 | 1535 |
| 2026-02-13 | 0.35 | $0.41 | — |
| 2026-02-12 | 0.35 | $0.41 | 24314 |
| 2026-02-11 | 0.34 | $0.44 | — |
| 2026-02-10 | 0.33 | $0.44 | 1768 |
| 2026-02-09 | 0.31 | $0.41 | 269318 |
| 2026-02-06 | 0.30 | $0.37 | 103250 |
| 2026-02-05 | 0.30 | $0.28 | 8498 |
| 2026-02-04 | 0.30 | $0.28 | — |
| 2026-02-03 | 0.30 | $0.28 | — |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.31 | $0.29 | 912 |
| 2026-01-29 | 0.31 | $0.29 | — |
| 2026-01-28 | 0.31 | $0.29 | — |
| 2026-01-27 | 0.31 | $0.29 | 4242 |
| 2026-01-26 | 0.31 | $0.32 | 1553 |
| 2026-01-23 | 0.31 | $0.34 | 310 |
| 2026-01-22 | 0.30 | $0.33 | 2732 |
| 2026-01-21 | 0.30 | $0.32 | — |
| 2026-01-20 | 0.30 | $0.32 | 344980 |
| 2026-01-16 | 0.30 | $0.30 | — |
| 2026-01-15 | 0.30 | $0.30 | — |
| 2026-01-14 | 0.30 | $0.30 | — |
| 2026-01-13 | 0.29 | $0.30 | — |
| 2026-01-12 | 0.29 | $0.30 | — |
| 2026-01-09 | 0.29 | $0.30 | — |
| 2026-01-08 | 0.29 | $0.30 | — |
| 2026-01-07 | 0.29 | $0.30 | — |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | — |
| 2026-01-02 | 0.29 | $0.30 | — |
| 2025-12-31 | 0.29 | $0.30 | — |
| 2025-12-30 | 0.29 | $0.30 | 196 |
| 2025-12-29 | 0.29 | $0.27 | 7046 |
| 2025-12-26 | 0.29 | $0.27 | — |
| 2025-12-24 | 0.29 | $0.27 | — |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-22 | 0.30 | $0.30 | — |
| 2025-12-19 | 0.29 | $0.30 | — |
| 2025-12-18 | 0.29 | $0.30 | — |
| 2025-12-17 | 0.29 | $0.30 | — |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-15 | 0.29 | $0.28 | 882 |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | — |
| 2025-12-08 | 0.30 | $0.30 | 30588 |
| 2025-12-05 | 0.30 | $0.27 | 874 |
| 2025-12-04 | 0.30 | $0.31 | — |
| 2025-12-03 | 0.30 | $0.31 | 251 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | — |
| 2025-11-28 | 0.30 | $0.30 | 14115 |
| 2025-11-26 | 0.30 | $0.30 | 1500 |
| 2025-11-25 | 0.30 | $0.27 | 55100 |
| 2025-11-24 | 0.30 | $0.27 | 26726 |
| 2025-11-21 | 0.31 | $0.30 | 214 |
| 2025-11-20 | 0.31 | $0.30 | 48466 |
| 2025-11-19 | 0.31 | $0.30 | 15600 |
| 2025-11-18 | 0.31 | $0.28 | 36306 |
| 2025-11-17 | 0.32 | $0.33 | 100596 |
| 2025-11-14 | 0.32 | $0.30 | 2200 |
| 2025-11-13 | 0.32 | $0.29 | 181 |
| 2025-11-12 | 0.32 | $0.32 | — |
| 2025-11-11 | 0.32 | $0.32 | — |
| 2025-11-10 | 0.32 | $0.32 | — |
| 2025-11-07 | 0.32 | $0.32 | 16244 |
| 2025-11-06 | 0.32 | $0.31 | 59381 |
| 2025-11-05 | 0.32 | $0.35 | 2242 |
| 2025-11-04 | 0.32 | $0.31 | — |
| 2025-11-03 | 0.32 | $0.31 | — |
| 2025-10-31 | 0.32 | $0.31 | 9776 |
| 2025-10-30 | 0.32 | $0.35 | 12516 |
| 2025-10-29 | 0.31 | $0.35 | 78241 |
| 2025-10-28 | 0.31 | $0.31 | 50598 |
| 2025-10-27 | 0.30 | $0.31 | 105 |
| 2025-10-24 | 0.30 | $0.32 | 10900 |
| 2025-10-23 | 0.29 | $0.33 | 12030 |
| 2025-10-22 | 0.29 | $0.32 | 1621 |
| 2025-10-21 | 0.28 | $0.31 | 59250 |
| 2025-10-20 | 0.28 | $0.33 | 20400 |
| 2025-10-17 | 0.27 | $0.30 | 621 |
| 2025-10-16 | 0.26 | $0.34 | 1003 |
| 2025-10-15 | 0.25 | $0.32 | 7190 |
| 2025-10-14 | 0.24 | $0.37 | 99991 |
| 2025-10-13 | 0.23 | $0.30 | 219 |
| 2025-10-10 | 0.22 | $0.27 | 7047 |
| 2025-10-09 | 0.21 | $0.27 | 163262 |
| 2025-10-08 | 0.21 | $0.22 | 29158 |
| 2025-10-07 | 0.20 | $0.21 | 8340 |
| 2025-10-06 | 0.20 | $0.21 | 10664 |
| 2025-10-03 | 0.20 | $0.21 | 12334 |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | 132 |
| 2025-09-30 | 0.20 | $0.21 | 9290 |
| 2025-09-29 | 0.20 | $0.20 | 3045 |
| 2025-09-26 | 0.19 | $0.20 | 207078 |
| 2025-09-25 | 0.19 | $0.19 | 15685 |
| 2025-09-24 | 0.19 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5610 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 3667 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 16200 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.19 | $0.19 | 129925 |
| 2025-08-27 | 0.19 | $0.18 | 1275 |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.18 | $0.19 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10355 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242733 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 58479 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | 2200 |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | 17100 |
| 2025-07-22 | 0.18 | $0.17 | 17763 |
| 2025-07-21 | 0.18 | $0.19 | 66989 |
| 2025-07-18 | 0.18 | $0.18 | 848 |
| 2025-07-17 | 0.19 | $0.18 | 100 |
| 2025-07-16 | 0.19 | $0.18 | 1300 |
| 2025-07-15 | 0.19 | $0.18 | 2500 |
| 2025-07-14 | 0.19 | $0.18 | 7081 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.29
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.36 | $0.36 | 3102 |
| 2026-07-30 | 0.37 | $0.33 | 1 |
| 2026-07-29 | 0.37 | $0.33 | 400 |
| 2026-07-28 | 0.38 | $0.36 | 1549 |
| 2026-07-27 | 0.39 | $0.36 | 100 |
| 2026-07-22 | 0.39 | $0.39 | 57541 |
| 2026-07-20 | 0.39 | $0.35 | 201 |
| 2026-07-17 | 0.40 | $0.35 | 22312 |
| 2026-07-14 | 0.41 | $0.36 | 300 |
| 2026-07-13 | 0.42 | $0.40 | 1 |
| 2026-07-09 | 0.42 | $0.39 | 20451 |
| 2026-07-07 | 0.42 | $0.45 | 114892 |
| 2026-07-02 | 0.41 | $0.42 | 18586 |
| 2026-06-29 | 0.41 | $0.39 | 368 |
| 2026-06-25 | 0.41 | $0.40 | 150 |
| 2026-06-24 | 0.41 | $0.40 | 4063 |
| 2026-06-23 | 0.41 | $0.37 | 29 |
| 2026-06-22 | 0.41 | $0.45 | 201 |
| 2026-06-18 | 0.40 | $0.42 | 3885 |
| 2026-06-17 | 0.40 | $0.40 | 200 |
| 2026-06-16 | 0.39 | $0.37 | 3273 |
| 2026-06-15 | 0.39 | $0.38 | 1532 |
| 2026-06-12 | 0.39 | $0.40 | 25206 |
| 2026-06-11 | 0.39 | $0.47 | — |
| 2026-06-09 | 0.37 | $0.38 | — |
| 2026-06-08 | 0.36 | $0.38 | 59208 |
| 2026-06-05 | 0.36 | $0.36 | — |
| 2026-06-04 | 0.36 | $0.36 | — |
| 2026-06-03 | 0.35 | $0.36 | — |
| 2026-06-02 | 0.35 | $0.36 | — |
| 2026-06-01 | 0.34 | $0.36 | 2800 |
| 2026-05-29 | 0.34 | $0.38 | 15001 |
| 2026-05-28 | 0.33 | $0.38 | 201 |
| 2026-05-27 | 0.32 | $0.37 | 22274 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.31 | $0.30 | 5566 |
| 2026-05-21 | 0.31 | $0.30 | — |
| 2026-05-20 | 0.31 | $0.30 | — |
| 2026-05-19 | 0.31 | $0.30 | 933 |
| 2026-05-18 | 0.31 | $0.29 | — |
| 2026-05-15 | 0.31 | $0.29 | — |
| 2026-05-14 | 0.32 | $0.29 | — |
| 2026-05-13 | 0.32 | $0.29 | — |
| 2026-05-12 | 0.33 | $0.29 | 4200 |
| 2026-05-11 | 0.33 | $0.36 | 16600 |
| 2026-05-08 | 0.33 | $0.30 | — |
| 2026-05-07 | 0.33 | $0.30 | — |
| 2026-05-06 | 0.33 | $0.30 | 298 |
| 2026-05-05 | 0.34 | $0.37 | — |
| 2026-05-04 | 0.33 | $0.37 | 3095 |
| 2026-05-01 | 0.32 | $0.36 | 2485 |
| 2026-04-30 | 0.31 | $0.36 | 9483 |
| 2026-04-29 | 0.30 | $0.34 | 4091 |
| 2026-04-28 | 0.29 | $0.29 | 12701 |
| 2026-04-27 | 0.29 | $0.28 | 6422 |
| 2026-04-24 | 0.29 | $0.30 | 23300 |
| 2026-04-23 | 0.28 | $0.30 | — |
| 2026-04-22 | 0.28 | $0.30 | — |
| 2026-04-21 | 0.28 | $0.30 | 18979 |
| 2026-04-20 | 0.27 | $0.28 | 9350 |
| 2026-04-17 | 0.27 | $0.30 | 145145 |
| 2026-04-16 | 0.26 | $0.28 | 101445 |
| 2026-04-15 | 0.26 | $0.28 | 179697 |
| 2026-04-14 | 0.26 | $0.28 | 51501 |
| 2026-04-13 | 0.26 | $0.29 | 136357 |
| 2026-04-10 | 0.25 | $0.26 | 4423 |
| 2026-04-09 | 0.25 | $0.26 | — |
| 2026-04-08 | 0.25 | $0.26 | — |
| 2026-04-07 | 0.25 | $0.26 | 5800 |
| 2026-04-06 | 0.25 | $0.28 | 172 |
| 2026-04-02 | 0.24 | $0.30 | 12800 |
| 2026-04-01 | 0.23 | $0.26 | 5200 |
| 2026-03-31 | 0.23 | $0.29 | 109907 |
| 2026-03-30 | 0.22 | $0.21 | 4782 |
| 2026-03-27 | 0.23 | $0.20 | 1810 |
| 2026-03-26 | 0.24 | $0.23 | — |
| 2026-03-25 | 0.24 | $0.23 | 102 |
| 2026-03-24 | 0.25 | $0.22 | 31000 |
| 2026-03-23 | 0.26 | $0.22 | 100 |
| 2026-03-20 | 0.27 | $0.26 | 1868 |
| 2026-03-19 | 0.27 | $0.26 | 586 |
| 2026-03-18 | 0.27 | $0.26 | 14882 |
| 2026-03-17 | 0.28 | $0.28 | 3868 |
| 2026-03-16 | 0.28 | $0.24 | 11249 |
| 2026-03-13 | 0.29 | $0.28 | — |
| 2026-03-12 | 0.30 | $0.28 | — |
| 2026-03-11 | 0.31 | $0.28 | — |
| 2026-03-10 | 0.31 | $0.28 | 266 |
| 2026-03-09 | 0.32 | $0.26 | 37167 |
| 2026-03-06 | 0.34 | $0.29 | — |
| 2026-03-05 | 0.35 | $0.29 | 1569 |
| 2026-03-04 | 0.36 | $0.35 | — |
| 2026-03-03 | 0.36 | $0.35 | 20200 |
| 2026-03-02 | 0.36 | $0.35 | 3100 |
| 2026-02-27 | 0.37 | $0.34 | — |
| 2026-02-26 | 0.37 | $0.34 | 245948 |
| 2026-02-25 | 0.37 | $0.36 | 3200 |
| 2026-02-24 | 0.37 | $0.36 | 3121 |
| 2026-02-23 | 0.37 | $0.35 | 2100 |
| 2026-02-20 | 0.38 | $0.35 | — |
| 2026-02-19 | 0.38 | $0.35 | — |
| 2026-02-18 | 0.38 | $0.35 | 400 |
| 2026-02-17 | 0.39 | $0.39 | 1535 |
| 2026-02-13 | 0.38 | $0.41 | — |
| 2026-02-12 | 0.37 | $0.41 | 24314 |
| 2026-02-11 | 0.36 | $0.44 | — |
| 2026-02-10 | 0.35 | $0.44 | 1768 |
| 2026-02-09 | 0.32 | $0.41 | 269318 |
| 2026-02-06 | 0.30 | $0.37 | 103250 |
| 2026-02-05 | 0.29 | $0.28 | 8498 |
| 2026-02-04 | 0.29 | $0.28 | — |
| 2026-02-03 | 0.30 | $0.28 | — |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.30 | $0.29 | 912 |
| 2026-01-29 | 0.31 | $0.29 | — |
| 2026-01-28 | 0.31 | $0.29 | — |
| 2026-01-27 | 0.31 | $0.29 | 4242 |
| 2026-01-26 | 0.32 | $0.32 | 1553 |
| 2026-01-23 | 0.32 | $0.34 | 310 |
| 2026-01-22 | 0.31 | $0.33 | 2732 |
| 2026-01-21 | 0.31 | $0.32 | — |
| 2026-01-20 | 0.30 | $0.32 | 344980 |
| 2026-01-16 | 0.30 | $0.30 | — |
| 2026-01-15 | 0.30 | $0.30 | — |
| 2026-01-14 | 0.30 | $0.30 | — |
| 2026-01-13 | 0.30 | $0.30 | — |
| 2026-01-12 | 0.30 | $0.30 | — |
| 2026-01-09 | 0.30 | $0.30 | — |
| 2026-01-08 | 0.29 | $0.30 | — |
| 2026-01-07 | 0.29 | $0.30 | — |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | — |
| 2026-01-02 | 0.29 | $0.30 | — |
| 2025-12-31 | 0.29 | $0.30 | — |
| 2025-12-30 | 0.28 | $0.30 | 196 |
| 2025-12-29 | 0.28 | $0.27 | 7046 |
| 2025-12-26 | 0.28 | $0.27 | — |
| 2025-12-24 | 0.29 | $0.27 | — |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-22 | 0.30 | $0.30 | — |
| 2025-12-19 | 0.30 | $0.30 | — |
| 2025-12-18 | 0.29 | $0.30 | — |
| 2025-12-17 | 0.29 | $0.30 | — |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-15 | 0.29 | $0.28 | 882 |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.30 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | 1100 |
| 2025-12-09 | 0.30 | $0.30 | — |
| 2025-12-08 | 0.30 | $0.30 | 30588 |
| 2025-12-05 | 0.30 | $0.27 | 874 |
| 2025-12-04 | 0.30 | $0.31 | — |
| 2025-12-03 | 0.30 | $0.31 | 251 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | — |
| 2025-11-28 | 0.30 | $0.30 | 14115 |
| 2025-11-26 | 0.30 | $0.30 | 1500 |
| 2025-11-25 | 0.30 | $0.27 | 55100 |
| 2025-11-24 | 0.31 | $0.27 | 26726 |
| 2025-11-21 | 0.31 | $0.30 | 214 |
| 2025-11-20 | 0.31 | $0.30 | 48466 |
| 2025-11-19 | 0.32 | $0.30 | 15600 |
| 2025-11-18 | 0.32 | $0.28 | 36306 |
| 2025-11-17 | 0.33 | $0.33 | 100596 |
| 2025-11-14 | 0.33 | $0.30 | 2200 |
| 2025-11-13 | 0.33 | $0.29 | 181 |
| 2025-11-12 | 0.33 | $0.32 | — |
| 2025-11-11 | 0.34 | $0.32 | — |
| 2025-11-10 | 0.34 | $0.32 | — |
| 2025-11-07 | 0.34 | $0.32 | 16244 |
| 2025-11-06 | 0.34 | $0.31 | 59381 |
| 2025-11-05 | 0.34 | $0.35 | 2242 |
| 2025-11-04 | 0.33 | $0.31 | — |
| 2025-11-03 | 0.34 | $0.31 | — |
| 2025-10-31 | 0.34 | $0.31 | 9776 |
| 2025-10-30 | 0.34 | $0.35 | 12516 |
| 2025-10-29 | 0.33 | $0.35 | 78241 |
| 2025-10-28 | 0.33 | $0.31 | 50598 |
| 2025-10-27 | 0.33 | $0.31 | 105 |
| 2025-10-24 | 0.33 | $0.32 | 10900 |
| 2025-10-23 | 0.32 | $0.33 | 12030 |
| 2025-10-22 | 0.32 | $0.32 | 1621 |
| 2025-10-21 | 0.31 | $0.31 | 59250 |
| 2025-10-20 | 0.31 | $0.33 | 20400 |
| 2025-10-17 | 0.30 | $0.30 | 621 |
| 2025-10-16 | 0.30 | $0.34 | 1003 |
| 2025-10-15 | 0.28 | $0.32 | 7190 |
| 2025-10-14 | 0.27 | $0.37 | 99991 |
| 2025-10-13 | 0.25 | $0.30 | 219 |
| 2025-10-10 | 0.23 | $0.27 | 7047 |
| 2025-10-09 | 0.22 | $0.27 | 163262 |
| 2025-10-08 | 0.21 | $0.22 | 29158 |
| 2025-10-07 | 0.21 | $0.21 | 8340 |
| 2025-10-06 | 0.21 | $0.21 | 10664 |
| 2025-10-03 | 0.21 | $0.21 | 12334 |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | 132 |
| 2025-09-30 | 0.20 | $0.21 | 9290 |
| 2025-09-29 | 0.20 | $0.20 | 3045 |
| 2025-09-26 | 0.20 | $0.20 | 207078 |
| 2025-09-25 | 0.20 | $0.19 | 15685 |
| 2025-09-24 | 0.20 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.19 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5610 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 3667 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-08 | 0.19 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 16200 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.19 | $0.19 | 129925 |
| 2025-08-27 | 0.19 | $0.18 | 1275 |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | 1186 |
| 2025-08-18 | 0.18 | $0.19 | 5149 |
| 2025-08-15 | 0.18 | $0.18 | 2582 |
| 2025-08-14 | 0.18 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10355 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242733 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 58479 |
| 2025-08-01 | 0.18 | $0.17 | 4004 |
| 2025-07-31 | 0.18 | $0.18 | 588 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | 2200 |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | 17100 |
| 2025-07-22 | 0.18 | $0.17 | 17763 |
| 2025-07-21 | 0.18 | $0.19 | 66989 |
| 2025-07-18 | 0.18 | $0.18 | 848 |
| 2025-07-17 | 0.18 | $0.18 | 100 |
| 2025-07-16 | 0.18 | $0.18 | 1300 |
| 2025-07-15 | 0.19 | $0.18 | 2500 |
| 2025-07-14 | 0.19 | $0.18 | 7081 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.29
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.35 | $0.36 | 3102 |
| 2026-07-30 | 0.35 | $0.33 | 1 |
| 2026-07-29 | 0.36 | $0.33 | 400 |
| 2026-07-28 | 0.37 | $0.36 | 1549 |
| 2026-07-27 | 0.37 | $0.36 | 100 |
| 2026-07-22 | 0.38 | $0.39 | 57541 |
| 2026-07-20 | 0.38 | $0.35 | 201 |
| 2026-07-17 | 0.39 | $0.35 | 22312 |
| 2026-07-14 | 0.41 | $0.36 | 300 |
| 2026-07-13 | 0.42 | $0.40 | 1 |
| 2026-07-09 | 0.42 | $0.39 | 20451 |
| 2026-07-07 | 0.43 | $0.45 | 114892 |
| 2026-07-02 | 0.42 | $0.42 | 18586 |
| 2026-06-29 | 0.41 | $0.39 | 368 |
| 2026-06-25 | 0.42 | $0.40 | 150 |
| 2026-06-24 | 0.42 | $0.40 | 4063 |
| 2026-06-23 | 0.42 | $0.37 | 29 |
| 2026-06-22 | 0.43 | $0.45 | 201 |
| 2026-06-18 | 0.41 | $0.42 | 3885 |
| 2026-06-17 | 0.40 | $0.40 | 200 |
| 2026-06-16 | 0.40 | $0.37 | 3273 |
| 2026-06-15 | 0.41 | $0.38 | 1532 |
| 2026-06-12 | 0.41 | $0.40 | 25206 |
| 2026-06-11 | 0.41 | $0.47 | — |
| 2026-06-09 | 0.38 | $0.38 | — |
| 2026-06-08 | 0.37 | $0.38 | 59208 |
| 2026-06-05 | 0.37 | $0.36 | — |
| 2026-06-04 | 0.36 | $0.36 | — |
| 2026-06-03 | 0.36 | $0.36 | — |
| 2026-06-02 | 0.36 | $0.36 | — |
| 2026-06-01 | 0.35 | $0.36 | 2800 |
| 2026-05-29 | 0.35 | $0.38 | 15001 |
| 2026-05-28 | 0.33 | $0.38 | 201 |
| 2026-05-27 | 0.32 | $0.37 | 22274 |
| 2026-05-26 | 0.30 | $0.30 | — |
| 2026-05-22 | 0.30 | $0.30 | 5566 |
| 2026-05-21 | 0.30 | $0.30 | — |
| 2026-05-20 | 0.30 | $0.30 | — |
| 2026-05-19 | 0.30 | $0.30 | 933 |
| 2026-05-18 | 0.31 | $0.29 | — |
| 2026-05-15 | 0.31 | $0.29 | — |
| 2026-05-14 | 0.32 | $0.29 | — |
| 2026-05-13 | 0.32 | $0.29 | — |
| 2026-05-12 | 0.33 | $0.29 | 4200 |
| 2026-05-11 | 0.34 | $0.36 | 16600 |
| 2026-05-08 | 0.33 | $0.30 | — |
| 2026-05-07 | 0.34 | $0.30 | — |
| 2026-05-06 | 0.35 | $0.30 | 298 |
| 2026-05-05 | 0.36 | $0.37 | — |
| 2026-05-04 | 0.35 | $0.37 | 3095 |
| 2026-05-01 | 0.34 | $0.36 | 2485 |
| 2026-04-30 | 0.33 | $0.36 | 9483 |
| 2026-04-29 | 0.31 | $0.34 | 4091 |
| 2026-04-28 | 0.30 | $0.29 | 12701 |
| 2026-04-27 | 0.30 | $0.28 | 6422 |
| 2026-04-24 | 0.30 | $0.30 | 23300 |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.29 | $0.30 | — |
| 2026-04-21 | 0.29 | $0.30 | 18979 |
| 2026-04-20 | 0.28 | $0.28 | 9350 |
| 2026-04-17 | 0.28 | $0.30 | 145145 |
| 2026-04-16 | 0.28 | $0.28 | 101445 |
| 2026-04-15 | 0.27 | $0.28 | 179697 |
| 2026-04-14 | 0.27 | $0.28 | 51501 |
| 2026-04-13 | 0.26 | $0.29 | 136357 |
| 2026-04-10 | 0.26 | $0.26 | 4423 |
| 2026-04-09 | 0.25 | $0.26 | — |
| 2026-04-08 | 0.25 | $0.26 | — |
| 2026-04-07 | 0.25 | $0.26 | 5800 |
| 2026-04-06 | 0.25 | $0.28 | 172 |
| 2026-04-02 | 0.24 | $0.30 | 12800 |
| 2026-04-01 | 0.23 | $0.26 | 5200 |
| 2026-03-31 | 0.22 | $0.29 | 109907 |
| 2026-03-30 | 0.20 | $0.21 | 4782 |
| 2026-03-27 | 0.21 | $0.20 | 1810 |
| 2026-03-26 | 0.22 | $0.23 | — |
| 2026-03-25 | 0.22 | $0.23 | 102 |
| 2026-03-24 | 0.23 | $0.22 | 31000 |
| 2026-03-23 | 0.24 | $0.22 | 100 |
| 2026-03-20 | 0.25 | $0.26 | 1868 |
| 2026-03-19 | 0.25 | $0.26 | 586 |
| 2026-03-18 | 0.25 | $0.26 | 14882 |
| 2026-03-17 | 0.26 | $0.28 | 3868 |
| 2026-03-16 | 0.26 | $0.24 | 11249 |
| 2026-03-13 | 0.27 | $0.28 | — |
| 2026-03-12 | 0.28 | $0.28 | — |
| 2026-03-11 | 0.28 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.28 | 266 |
| 2026-03-09 | 0.30 | $0.26 | 37167 |
| 2026-03-06 | 0.32 | $0.29 | — |
| 2026-03-05 | 0.34 | $0.29 | 1569 |
| 2026-03-04 | 0.36 | $0.35 | — |
| 2026-03-03 | 0.36 | $0.35 | 20200 |
| 2026-03-02 | 0.36 | $0.35 | 3100 |
| 2026-02-27 | 0.36 | $0.34 | — |
| 2026-02-26 | 0.37 | $0.34 | 245948 |
| 2026-02-25 | 0.38 | $0.36 | 3200 |
| 2026-02-24 | 0.38 | $0.36 | 3121 |
| 2026-02-23 | 0.38 | $0.35 | 2100 |
| 2026-02-20 | 0.39 | $0.35 | — |
| 2026-02-19 | 0.39 | $0.35 | — |
| 2026-02-18 | 0.40 | $0.35 | 400 |
| 2026-02-17 | 0.41 | $0.39 | 1535 |
| 2026-02-13 | 0.41 | $0.41 | — |
| 2026-02-12 | 0.40 | $0.41 | 24314 |
| 2026-02-11 | 0.39 | $0.44 | — |
| 2026-02-10 | 0.36 | $0.44 | 1768 |
| 2026-02-09 | 0.33 | $0.41 | 269318 |
| 2026-02-06 | 0.31 | $0.37 | 103250 |
| 2026-02-05 | 0.28 | $0.28 | 8498 |
| 2026-02-04 | 0.29 | $0.28 | — |
| 2026-02-03 | 0.29 | $0.28 | — |
| 2026-02-02 | 0.30 | $0.28 | 44885 |
| 2026-01-30 | 0.30 | $0.29 | 912 |
| 2026-01-29 | 0.31 | $0.29 | — |
| 2026-01-28 | 0.31 | $0.29 | — |
| 2026-01-27 | 0.32 | $0.29 | 4242 |
| 2026-01-26 | 0.33 | $0.32 | 1553 |
| 2026-01-23 | 0.32 | $0.34 | 310 |
| 2026-01-22 | 0.32 | $0.33 | 2732 |
| 2026-01-21 | 0.31 | $0.32 | — |
| 2026-01-20 | 0.31 | $0.32 | 344980 |
| 2026-01-16 | 0.30 | $0.30 | — |
| 2026-01-15 | 0.30 | $0.30 | — |
| 2026-01-14 | 0.30 | $0.30 | — |
| 2026-01-13 | 0.30 | $0.30 | — |
| 2026-01-12 | 0.30 | $0.30 | — |
| 2026-01-09 | 0.30 | $0.30 | — |
| 2026-01-08 | 0.30 | $0.30 | — |
| 2026-01-07 | 0.29 | $0.30 | — |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | — |
| 2026-01-02 | 0.29 | $0.30 | — |
| 2025-12-31 | 0.28 | $0.30 | — |
| 2025-12-30 | 0.28 | $0.30 | 196 |
| 2025-12-29 | 0.27 | $0.27 | 7046 |
| 2025-12-26 | 0.28 | $0.27 | — |
| 2025-12-24 | 0.28 | $0.27 | — |
| 2025-12-23 | 0.29 | $0.27 | 745 |
| 2025-12-22 | 0.29 | $0.30 | — |
| 2025-12-19 | 0.29 | $0.30 | — |
| 2025-12-18 | 0.29 | $0.30 | — |
| 2025-12-17 | 0.29 | $0.30 | — |
| 2025-12-16 | 0.29 | $0.30 | 188 |
| 2025-12-15 | 0.28 | $0.28 | 882 |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | 1100 |
| 2025-12-09 | 0.29 | $0.30 | — |
| 2025-12-08 | 0.29 | $0.30 | 30588 |
| 2025-12-05 | 0.29 | $0.27 | 874 |
| 2025-12-04 | 0.30 | $0.31 | — |
| 2025-12-03 | 0.29 | $0.31 | 251 |
| 2025-12-02 | 0.29 | $0.30 | — |
| 2025-12-01 | 0.29 | $0.30 | — |
| 2025-11-28 | 0.29 | $0.30 | 14115 |
| 2025-11-26 | 0.28 | $0.30 | 1500 |
| 2025-11-25 | 0.28 | $0.27 | 55100 |
| 2025-11-24 | 0.29 | $0.27 | 26726 |
| 2025-11-21 | 0.30 | $0.30 | 214 |
| 2025-11-20 | 0.30 | $0.30 | 48466 |
| 2025-11-19 | 0.30 | $0.30 | 15600 |
| 2025-11-18 | 0.31 | $0.28 | 36306 |
| 2025-11-17 | 0.32 | $0.33 | 100596 |
| 2025-11-14 | 0.32 | $0.30 | 2200 |
| 2025-11-13 | 0.32 | $0.29 | 181 |
| 2025-11-12 | 0.33 | $0.32 | — |
| 2025-11-11 | 0.33 | $0.32 | — |
| 2025-11-10 | 0.33 | $0.32 | — |
| 2025-11-07 | 0.33 | $0.32 | 16244 |
| 2025-11-06 | 0.33 | $0.31 | 59381 |
| 2025-11-05 | 0.34 | $0.35 | 2242 |
| 2025-11-04 | 0.33 | $0.31 | — |
| 2025-11-03 | 0.34 | $0.31 | — |
| 2025-10-31 | 0.34 | $0.31 | 9776 |
| 2025-10-30 | 0.35 | $0.35 | 12516 |
| 2025-10-29 | 0.34 | $0.35 | 78241 |
| 2025-10-28 | 0.34 | $0.31 | 50598 |
| 2025-10-27 | 0.34 | $0.31 | 105 |
| 2025-10-24 | 0.34 | $0.32 | 10900 |
| 2025-10-23 | 0.34 | $0.33 | 12030 |
| 2025-10-22 | 0.34 | $0.32 | 1621 |
| 2025-10-21 | 0.33 | $0.31 | 59250 |
| 2025-10-20 | 0.33 | $0.33 | 20400 |
| 2025-10-17 | 0.32 | $0.30 | 621 |
| 2025-10-16 | 0.32 | $0.34 | 1003 |
| 2025-10-15 | 0.31 | $0.32 | 7190 |
| 2025-10-14 | 0.29 | $0.37 | 99991 |
| 2025-10-13 | 0.26 | $0.30 | 219 |
| 2025-10-10 | 0.24 | $0.27 | 7047 |
| 2025-10-09 | 0.23 | $0.27 | 163262 |
| 2025-10-08 | 0.22 | $0.22 | 29158 |
| 2025-10-07 | 0.21 | $0.21 | 8340 |
| 2025-10-06 | 0.21 | $0.21 | 10664 |
| 2025-10-03 | 0.21 | $0.21 | 12334 |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | 132 |
| 2025-09-30 | 0.21 | $0.21 | 9290 |
| 2025-09-29 | 0.21 | $0.20 | 3045 |
| 2025-09-26 | 0.20 | $0.20 | 207078 |
| 2025-09-25 | 0.20 | $0.19 | 15685 |
| 2025-09-24 | 0.20 | $0.24 | 200 |
| 2025-09-23 | 0.19 | $0.20 | 73443 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | 1510 |
| 2025-09-18 | 0.19 | $0.19 | 39403 |
| 2025-09-17 | 0.18 | $0.18 | 6843 |
| 2025-09-16 | 0.19 | $0.19 | 5610 |
| 2025-09-15 | 0.19 | $0.19 | 209 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 3667 |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | 1368 |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 1100 |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 16200 |
| 2025-08-29 | 0.19 | $0.19 | 1599 |
| 2025-08-28 | 0.19 | $0.19 | 129925 |
| 2025-08-27 | 0.19 | $0.18 | 1275 |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 100 |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.19 | $0.19 | — |
| 2025-08-19 | 0.19 | $0.19 | 1186 |
| 2025-08-18 | 0.19 | $0.19 | 5149 |
| 2025-08-15 | 0.19 | $0.18 | 2582 |
| 2025-08-14 | 0.19 | $0.19 | 1800 |
| 2025-08-13 | 0.18 | $0.19 | 10355 |
| 2025-08-12 | 0.18 | $0.19 | 46004 |
| 2025-08-11 | 0.18 | $0.19 | 3533 |
| 2025-08-08 | 0.18 | $0.18 | 5292 |
| 2025-08-07 | 0.18 | $0.19 | 6432 |
| 2025-08-06 | 0.18 | $0.17 | 242733 |
| 2025-08-05 | 0.18 | $0.19 | 5643 |
| 2025-08-04 | 0.18 | $0.18 | 58479 |
| 2025-08-01 | 0.17 | $0.17 | 4004 |
| 2025-07-31 | 0.17 | $0.18 | 588 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 4216 |
| 2025-07-28 | 0.18 | $0.18 | — |
| 2025-07-25 | 0.18 | $0.18 | 2200 |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | 17100 |
| 2025-07-22 | 0.18 | $0.17 | 17763 |
| 2025-07-21 | 0.18 | $0.19 | 66989 |
| 2025-07-18 | 0.18 | $0.18 | 848 |
| 2025-07-17 | 0.18 | $0.18 | 100 |
| 2025-07-16 | 0.18 | $0.18 | 1300 |
| 2025-07-15 | 0.18 | $0.18 | 2500 |
| 2025-07-14 | 0.18 | $0.18 | 7081 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.23
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.64
Average
52.85
Maximum
81.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.23 | $0.36 | 3102 |
| 2026-07-30 | 45.84 | $0.33 | 1 |
| 2026-07-29 | 46.05 | $0.33 | 400 |
| 2026-07-28 | 49.03 | $0.36 | 1549 |
| 2026-07-27 | 49.03 | $0.36 | 100 |
| 2026-07-22 | 52.30 | $0.39 | 57541 |
| 2026-07-20 | 47.89 | $0.35 | 201 |
| 2026-07-17 | 47.89 | $0.35 | 22312 |
| 2026-07-14 | 48.91 | $0.36 | 300 |
| 2026-07-13 | 53.79 | $0.40 | 1 |
| 2026-07-09 | 52.29 | $0.39 | 20451 |
| 2026-07-07 | 59.72 | $0.45 | 114892 |
| 2026-07-02 | 56.80 | $0.42 | 18586 |
| 2026-06-29 | 53.62 | $0.39 | 368 |
| 2026-06-25 | 54.90 | $0.40 | 150 |
| 2026-06-24 | 54.90 | $0.40 | 4063 |
| 2026-06-23 | 51.78 | $0.37 | 29 |
| 2026-06-22 | 63.47 | $0.45 | 201 |
| 2026-06-18 | 59.99 | $0.42 | 3885 |
| 2026-06-17 | 57.75 | $0.40 | 200 |
| 2026-06-16 | 54.08 | $0.37 | 3273 |
| 2026-06-15 | 54.85 | $0.38 | 1532 |
| 2026-06-12 | 58.72 | $0.40 | 25206 |
| 2026-06-11 | 72.39 | $0.47 | — |
| 2026-06-09 | 61.42 | $0.38 | — |
| 2026-06-08 | 61.42 | $0.38 | 59208 |
| 2026-06-05 | 58.10 | $0.36 | — |
| 2026-06-04 | 58.10 | $0.36 | — |
| 2026-06-03 | 58.10 | $0.36 | — |
| 2026-06-02 | 58.10 | $0.36 | — |
| 2026-06-01 | 58.10 | $0.36 | 2800 |
| 2026-05-29 | 62.25 | $0.38 | 15001 |
| 2026-05-28 | 62.25 | $0.38 | 201 |
| 2026-05-27 | 60.99 | $0.37 | 22274 |
| 2026-05-26 | 49.86 | $0.30 | — |
| 2026-05-22 | 49.86 | $0.30 | 5566 |
| 2026-05-21 | 49.82 | $0.30 | — |
| 2026-05-20 | 49.82 | $0.30 | — |
| 2026-05-19 | 49.82 | $0.30 | 933 |
| 2026-05-18 | 48.42 | $0.29 | — |
| 2026-05-15 | 48.42 | $0.29 | — |
| 2026-05-14 | 48.42 | $0.29 | — |
| 2026-05-13 | 48.42 | $0.29 | — |
| 2026-05-12 | 48.42 | $0.29 | 4200 |
| 2026-05-11 | 58.52 | $0.36 | 16600 |
| 2026-05-08 | 49.84 | $0.30 | — |
| 2026-05-07 | 49.84 | $0.30 | — |
| 2026-05-06 | 49.84 | $0.30 | 298 |
| 2026-05-05 | 63.05 | $0.37 | — |
| 2026-05-04 | 63.05 | $0.37 | 3095 |
| 2026-05-01 | 61.05 | $0.36 | 2485 |
| 2026-04-30 | 62.11 | $0.36 | 9483 |
| 2026-04-29 | 59.43 | $0.34 | 4091 |
| 2026-04-28 | 50.26 | $0.29 | 12701 |
| 2026-04-27 | 49.42 | $0.28 | 6422 |
| 2026-04-24 | 53.25 | $0.30 | 23300 |
| 2026-04-23 | 53.25 | $0.30 | — |
| 2026-04-22 | 53.25 | $0.30 | — |
| 2026-04-21 | 53.25 | $0.30 | 18979 |
| 2026-04-20 | 49.93 | $0.28 | 9350 |
| 2026-04-17 | 53.55 | $0.30 | 145145 |
| 2026-04-16 | 50.11 | $0.28 | 101445 |
| 2026-04-15 | 50.11 | $0.28 | 179697 |
| 2026-04-14 | 50.01 | $0.28 | 51501 |
| 2026-04-13 | 51.75 | $0.29 | 136357 |
| 2026-04-10 | 46.76 | $0.26 | 4423 |
| 2026-04-09 | 46.78 | $0.26 | — |
| 2026-04-08 | 46.78 | $0.26 | — |
| 2026-04-07 | 46.78 | $0.26 | 5800 |
| 2026-04-06 | 49.55 | $0.28 | 172 |
| 2026-04-02 | 52.52 | $0.30 | 12800 |
| 2026-04-01 | 46.42 | $0.26 | 5200 |
| 2026-03-31 | 51.04 | $0.29 | 109907 |
| 2026-03-30 | 35.31 | $0.21 | 4782 |
| 2026-03-27 | 32.64 | $0.20 | 1810 |
| 2026-03-26 | 35.99 | $0.23 | — |
| 2026-03-25 | 35.99 | $0.23 | 102 |
| 2026-03-24 | 35.09 | $0.22 | 31000 |
| 2026-03-23 | 35.09 | $0.22 | 100 |
| 2026-03-20 | 40.36 | $0.26 | 1868 |
| 2026-03-19 | 40.41 | $0.26 | 586 |
| 2026-03-18 | 40.41 | $0.26 | 14882 |
| 2026-03-17 | 43.50 | $0.28 | 3868 |
| 2026-03-16 | 34.02 | $0.24 | 11249 |
| 2026-03-13 | 39.71 | $0.28 | — |
| 2026-03-12 | 39.71 | $0.28 | — |
| 2026-03-11 | 39.71 | $0.28 | — |
| 2026-03-10 | 39.71 | $0.28 | 266 |
| 2026-03-09 | 35.76 | $0.26 | 37167 |
| 2026-03-06 | 39.70 | $0.29 | — |
| 2026-03-05 | 39.70 | $0.29 | 1569 |
| 2026-03-04 | 53.01 | $0.35 | — |
| 2026-03-03 | 53.01 | $0.35 | 20200 |
| 2026-03-02 | 53.04 | $0.35 | 3100 |
| 2026-02-27 | 50.80 | $0.34 | — |
| 2026-02-26 | 50.80 | $0.34 | 245948 |
| 2026-02-25 | 55.50 | $0.36 | 3200 |
| 2026-02-24 | 55.99 | $0.36 | 3121 |
| 2026-02-23 | 53.66 | $0.35 | 2100 |
| 2026-02-20 | 53.68 | $0.35 | — |
| 2026-02-19 | 53.68 | $0.35 | — |
| 2026-02-18 | 53.68 | $0.35 | 400 |
| 2026-02-17 | 61.39 | $0.39 | 1535 |
| 2026-02-13 | 68.05 | $0.41 | — |
| 2026-02-12 | 68.05 | $0.41 | 24314 |
| 2026-02-11 | 75.88 | $0.44 | — |
| 2026-02-10 | 75.88 | $0.44 | 1768 |
| 2026-02-09 | 73.09 | $0.41 | 269318 |
| 2026-02-06 | 67.69 | $0.37 | 103250 |
| 2026-02-05 | 43.66 | $0.28 | 8498 |
| 2026-02-04 | 43.48 | $0.28 | — |
| 2026-02-03 | 43.48 | $0.28 | — |
| 2026-02-02 | 43.48 | $0.28 | 44885 |
| 2026-01-30 | 46.71 | $0.29 | 912 |
| 2026-01-29 | 46.64 | $0.29 | — |
| 2026-01-28 | 46.64 | $0.29 | — |
| 2026-01-27 | 46.64 | $0.29 | 4242 |
| 2026-01-26 | 56.76 | $0.32 | 1553 |
| 2026-01-23 | 65.49 | $0.34 | 310 |
| 2026-01-22 | 62.87 | $0.33 | 2732 |
| 2026-01-21 | 59.77 | $0.32 | — |
| 2026-01-20 | 59.77 | $0.32 | 344980 |
| 2026-01-16 | 52.59 | $0.30 | — |
| 2026-01-15 | 52.59 | $0.30 | — |
| 2026-01-14 | 52.59 | $0.30 | — |
| 2026-01-13 | 52.59 | $0.30 | — |
| 2026-01-12 | 52.59 | $0.30 | — |
| 2026-01-09 | 52.59 | $0.30 | — |
| 2026-01-08 | 52.59 | $0.30 | — |
| 2026-01-07 | 52.59 | $0.30 | — |
| 2026-01-06 | 52.59 | $0.30 | — |
| 2026-01-05 | 52.59 | $0.30 | — |
| 2026-01-02 | 52.59 | $0.30 | — |
| 2025-12-31 | 52.59 | $0.30 | — |
| 2025-12-30 | 52.59 | $0.30 | 196 |
| 2025-12-29 | 44.94 | $0.27 | 7046 |
| 2025-12-26 | 45.08 | $0.27 | — |
| 2025-12-24 | 45.08 | $0.27 | — |
| 2025-12-23 | 45.08 | $0.27 | 745 |
| 2025-12-22 | 51.74 | $0.30 | — |
| 2025-12-19 | 51.74 | $0.30 | — |
| 2025-12-18 | 51.74 | $0.30 | — |
| 2025-12-17 | 51.74 | $0.30 | — |
| 2025-12-16 | 51.74 | $0.30 | 188 |
| 2025-12-15 | 47.77 | $0.28 | 882 |
| 2025-12-12 | 49.57 | $0.29 | — |
| 2025-12-11 | 49.57 | $0.29 | — |
| 2025-12-10 | 49.57 | $0.29 | 1100 |
| 2025-12-09 | 51.51 | $0.30 | — |
| 2025-12-08 | 51.51 | $0.30 | 30588 |
| 2025-12-05 | 46.23 | $0.27 | 874 |
| 2025-12-04 | 53.66 | $0.31 | — |
| 2025-12-03 | 53.66 | $0.31 | 251 |
| 2025-12-02 | 51.91 | $0.30 | — |
| 2025-12-01 | 51.91 | $0.30 | — |
| 2025-11-28 | 51.91 | $0.30 | 14115 |
| 2025-11-26 | 51.91 | $0.30 | 1500 |
| 2025-11-25 | 47.10 | $0.27 | 55100 |
| 2025-11-24 | 47.03 | $0.27 | 26726 |
| 2025-11-21 | 51.77 | $0.30 | 214 |
| 2025-11-20 | 51.79 | $0.30 | 48466 |
| 2025-11-19 | 51.77 | $0.30 | 15600 |
| 2025-11-18 | 48.11 | $0.28 | 36306 |
| 2025-11-17 | 56.34 | $0.33 | 100596 |
| 2025-11-14 | 52.43 | $0.30 | 2200 |
| 2025-11-13 | 51.54 | $0.29 | 181 |
| 2025-11-12 | 56.23 | $0.32 | — |
| 2025-11-11 | 56.23 | $0.32 | — |
| 2025-11-10 | 56.23 | $0.32 | — |
| 2025-11-07 | 56.23 | $0.32 | 16244 |
| 2025-11-06 | 54.92 | $0.31 | 59381 |
| 2025-11-05 | 62.00 | $0.35 | 2242 |
| 2025-11-04 | 55.92 | $0.31 | — |
| 2025-11-03 | 55.92 | $0.31 | — |
| 2025-10-31 | 55.92 | $0.31 | 9776 |
| 2025-10-30 | 64.81 | $0.35 | 12516 |
| 2025-10-29 | 64.24 | $0.35 | 78241 |
| 2025-10-28 | 59.63 | $0.31 | 50598 |
| 2025-10-27 | 59.63 | $0.31 | 105 |
| 2025-10-24 | 61.66 | $0.32 | 10900 |
| 2025-10-23 | 62.68 | $0.33 | 12030 |
| 2025-10-22 | 62.09 | $0.32 | 1621 |
| 2025-10-21 | 60.76 | $0.31 | 59250 |
| 2025-10-20 | 64.84 | $0.33 | 20400 |
| 2025-10-17 | 61.35 | $0.30 | 621 |
| 2025-10-16 | 70.17 | $0.34 | 1003 |
| 2025-10-15 | 67.99 | $0.32 | 7190 |
| 2025-10-14 | 81.87 | $0.37 | 99991 |
| 2025-10-13 | 75.04 | $0.30 | 219 |
| 2025-10-10 | 70.41 | $0.27 | 7047 |
| 2025-10-09 | 70.41 | $0.27 | 163262 |
| 2025-10-08 | 58.98 | $0.22 | 29158 |
| 2025-10-07 | 54.10 | $0.21 | 8340 |
| 2025-10-06 | 56.07 | $0.21 | 10664 |
| 2025-10-03 | 56.07 | $0.21 | 12334 |
| 2025-10-02 | 55.84 | $0.21 | — |
| 2025-10-01 | 55.84 | $0.21 | 132 |
| 2025-09-30 | 56.25 | $0.21 | 9290 |
| 2025-09-29 | 54.58 | $0.20 | 3045 |
| 2025-09-26 | 54.58 | $0.20 | 207078 |
| 2025-09-25 | 51.81 | $0.19 | 15685 |
| 2025-09-24 | 69.53 | $0.24 | 200 |
| 2025-09-23 | 57.50 | $0.20 | 73443 |
| 2025-09-22 | 52.51 | $0.19 | — |
| 2025-09-19 | 52.51 | $0.19 | 1510 |
| 2025-09-18 | 54.74 | $0.19 | 39403 |
| 2025-09-17 | 47.29 | $0.18 | 6843 |
| 2025-09-16 | 53.24 | $0.19 | 5610 |
| 2025-09-15 | 50.26 | $0.19 | 209 |
| 2025-09-12 | 50.26 | $0.19 | — |
| 2025-09-11 | 50.26 | $0.19 | 3667 |
| 2025-09-10 | 51.96 | $0.19 | — |
| 2025-09-09 | 51.96 | $0.19 | 1368 |
| 2025-09-08 | 47.82 | $0.18 | — |
| 2025-09-05 | 47.82 | $0.18 | — |
| 2025-09-04 | 47.82 | $0.18 | 1100 |
| 2025-09-03 | 52.72 | $0.19 | — |
| 2025-09-02 | 52.72 | $0.19 | 16200 |
| 2025-08-29 | 52.49 | $0.19 | 1599 |
| 2025-08-28 | 52.73 | $0.19 | 129925 |
| 2025-08-27 | 48.54 | $0.18 | 1275 |
| 2025-08-26 | 52.35 | $0.19 | — |
| 2025-08-25 | 52.35 | $0.19 | — |
| 2025-08-22 | 52.35 | $0.19 | 100 |
| 2025-08-21 | 52.91 | $0.19 | — |
| 2025-08-20 | 52.91 | $0.19 | — |
| 2025-08-19 | 52.91 | $0.19 | 1186 |
| 2025-08-18 | 52.88 | $0.19 | 5149 |
| 2025-08-15 | 49.46 | $0.18 | 2582 |
| 2025-08-14 | 53.16 | $0.19 | 1800 |
| 2025-08-13 | 53.16 | $0.19 | 10355 |
| 2025-08-12 | 53.16 | $0.19 | 46004 |
| 2025-08-11 | 52.56 | $0.19 | 3533 |
| 2025-08-08 | 48.84 | $0.18 | 5292 |
| 2025-08-07 | 53.49 | $0.19 | 6432 |
| 2025-08-06 | 46.52 | $0.17 | 242733 |
| 2025-08-05 | 53.36 | $0.19 | 5643 |
| 2025-08-04 | 51.94 | $0.18 | 58479 |
| 2025-08-01 | 47.61 | $0.17 | 4004 |
| 2025-07-31 | 50.25 | $0.18 | 588 |
| 2025-07-30 | 46.05 | $0.17 | — |
| 2025-07-29 | 46.05 | $0.17 | 4216 |
| 2025-07-28 | 49.85 | $0.18 | — |
| 2025-07-25 | 49.85 | $0.18 | 2200 |
| 2025-07-24 | 52.84 | $0.19 | — |
| 2025-07-23 | 52.84 | $0.19 | 17100 |
| 2025-07-22 | 46.03 | $0.17 | 17763 |
| 2025-07-21 | 54.58 | $0.19 | 66989 |
| 2025-07-18 | 50.19 | $0.18 | 848 |
| 2025-07-17 | 50.19 | $0.18 | 100 |
| 2025-07-16 | 50.19 | $0.18 | 1300 |
| 2025-07-15 | 50.19 | $0.18 | 2500 |
| 2025-07-14 | 50.19 | $0.18 | 7081 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.92
2026-07-31
Close Price
$0.36
Vol: 3102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -57.92 | $0.36 | 3102 |
| 2026-07-30 | -96.46 | $0.33 | 1 |
| 2026-07-29 | -95.75 | $0.33 | 400 |
| 2026-07-28 | -85.78 | $0.36 | 1549 |
| 2026-07-27 | -96.00 | $0.36 | 100 |
| 2026-07-22 | -84.00 | $0.39 | 57541 |
| 2026-07-20 | -100.00 | $0.35 | 201 |
| 2026-07-17 | -100.00 | $0.35 | 22312 |
| 2026-07-14 | -96.00 | $0.36 | 300 |
| 2026-07-13 | -78.04 | $0.40 | 1 |
| 2026-07-09 | -84.00 | $0.39 | 20451 |
| 2026-07-07 | -60.00 | $0.45 | 114892 |
| 2026-07-02 | -72.00 | $0.42 | 18586 |
| 2026-06-29 | -84.00 | $0.39 | 368 |
| 2026-06-25 | -71.43 | $0.40 | 150 |
| 2026-06-24 | -66.69 | $0.40 | 4063 |
| 2026-06-23 | -74.19 | $0.37 | 29 |
| 2026-06-22 | -47.10 | $0.45 | 201 |
| 2026-06-18 | -58.06 | $0.42 | 3885 |
| 2026-06-17 | -64.52 | $0.40 | 200 |
| 2026-06-16 | -74.19 | $0.37 | 3273 |
| 2026-06-15 | -72.55 | $0.38 | 1532 |
| 2026-06-12 | -61.32 | $0.40 | 25206 |
| 2026-06-11 | -36.71 | $0.47 | — |
| 2026-06-09 | -68.35 | $0.38 | — |
| 2026-06-08 | -68.35 | $0.38 | 59208 |
| 2026-06-05 | -75.35 | $0.36 | — |
| 2026-06-04 | -75.35 | $0.36 | — |
| 2026-06-03 | -75.35 | $0.36 | — |
| 2026-06-02 | -75.35 | $0.36 | — |
| 2026-06-01 | -75.35 | $0.36 | 2800 |
| 2026-05-29 | -10.00 | $0.38 | 15001 |
| 2026-05-28 | -10.00 | $0.38 | 201 |
| 2026-05-27 | -20.00 | $0.37 | 22274 |
| 2026-05-26 | -85.78 | $0.30 | — |
| 2026-05-22 | -82.48 | $0.30 | 5566 |
| 2026-05-21 | -82.66 | $0.30 | — |
| 2026-05-20 | -82.66 | $0.30 | — |
| 2026-05-19 | -82.66 | $0.30 | 933 |
| 2026-05-18 | -90.55 | $0.29 | — |
| 2026-05-15 | -89.73 | $0.29 | — |
| 2026-05-14 | -89.73 | $0.29 | — |
| 2026-05-13 | -78.96 | $0.29 | — |
| 2026-05-12 | -70.75 | $0.29 | 4200 |
| 2026-05-11 | -21.51 | $0.36 | 16600 |
| 2026-05-08 | -58.58 | $0.30 | — |
| 2026-05-07 | -58.58 | $0.30 | — |
| 2026-05-06 | -58.58 | $0.30 | 298 |
| 2026-05-05 | 0.00 | $0.37 | — |
| 2026-05-04 | 0.00 | $0.37 | 3095 |
| 2026-05-01 | -8.73 | $0.36 | 2485 |
| 2026-04-30 | -4.37 | $0.36 | 9483 |
| 2026-04-29 | 0.00 | $0.34 | 4091 |
| 2026-04-28 | -43.58 | $0.29 | 12701 |
| 2026-04-27 | -37.01 | $0.28 | 6422 |
| 2026-04-24 | -23.14 | $0.30 | 23300 |
| 2026-04-23 | -23.14 | $0.30 | — |
| 2026-04-22 | -23.14 | $0.30 | — |
| 2026-04-21 | -23.14 | $0.30 | 18979 |
| 2026-04-20 | -37.74 | $0.28 | 9350 |
| 2026-04-17 | -23.14 | $0.30 | 145145 |
| 2026-04-16 | -37.74 | $0.28 | 101445 |
| 2026-04-15 | -23.91 | $0.28 | 179697 |
| 2026-04-14 | -24.44 | $0.28 | 51501 |
| 2026-04-13 | -14.99 | $0.29 | 136357 |
| 2026-04-10 | -41.75 | $0.26 | 4423 |
| 2026-04-09 | -41.66 | $0.26 | — |
| 2026-04-08 | -41.66 | $0.26 | — |
| 2026-04-07 | -41.66 | $0.26 | 5800 |
| 2026-04-06 | -23.91 | $0.28 | 172 |
| 2026-04-02 | -6.07 | $0.30 | 12800 |
| 2026-04-01 | -57.93 | $0.26 | 5200 |
| 2026-03-31 | -38.83 | $0.29 | 109907 |
| 2026-03-30 | -87.96 | $0.21 | 4782 |
| 2026-03-27 | -100.00 | $0.20 | 1810 |
| 2026-03-26 | -90.78 | $0.23 | — |
| 2026-03-25 | -92.34 | $0.23 | 102 |
| 2026-03-24 | -94.02 | $0.22 | 31000 |
| 2026-03-23 | -94.02 | $0.22 | 100 |
| 2026-03-20 | -76.70 | $0.26 | 1868 |
| 2026-03-19 | -76.56 | $0.26 | 586 |
| 2026-03-18 | -76.56 | $0.26 | 14882 |
| 2026-03-17 | -66.99 | $0.28 | 3868 |
| 2026-03-16 | -93.05 | $0.24 | 11249 |
| 2026-03-13 | -82.29 | $0.28 | — |
| 2026-03-12 | -82.29 | $0.28 | — |
| 2026-03-11 | -83.80 | $0.28 | — |
| 2026-03-10 | -84.10 | $0.28 | 266 |
| 2026-03-09 | -92.68 | $0.26 | 37167 |
| 2026-03-06 | -100.00 | $0.29 | — |
| 2026-03-05 | -91.84 | $0.29 | 1569 |
| 2026-03-04 | -55.81 | $0.35 | — |
| 2026-03-03 | -55.81 | $0.35 | 20200 |
| 2026-03-02 | -54.90 | $0.35 | 3100 |
| 2026-02-27 | -60.51 | $0.34 | — |
| 2026-02-26 | -60.51 | $0.34 | 245948 |
| 2026-02-25 | -49.45 | $0.36 | 3200 |
| 2026-02-24 | -48.35 | $0.36 | 3121 |
| 2026-02-23 | -54.95 | $0.35 | 2100 |
| 2026-02-20 | -54.90 | $0.35 | — |
| 2026-02-19 | -54.90 | $0.35 | — |
| 2026-02-18 | -54.90 | $0.35 | 400 |
| 2026-02-17 | -32.47 | $0.39 | 1535 |
| 2026-02-13 | -19.96 | $0.41 | — |
| 2026-02-12 | -19.96 | $0.41 | 24314 |
| 2026-02-11 | -6.75 | $0.44 | — |
| 2026-02-10 | -6.75 | $0.44 | 1768 |
| 2026-02-09 | -19.96 | $0.41 | 269318 |
| 2026-02-06 | -14.29 | $0.37 | 103250 |
| 2026-02-05 | -72.26 | $0.28 | 8498 |
| 2026-02-04 | -72.63 | $0.28 | — |
| 2026-02-03 | -72.63 | $0.28 | — |
| 2026-02-02 | -72.63 | $0.28 | 44885 |
| 2026-01-30 | -63.32 | $0.29 | 912 |
| 2026-01-29 | -63.50 | $0.29 | — |
| 2026-01-28 | -63.50 | $0.29 | — |
| 2026-01-27 | -60.21 | $0.29 | 4242 |
| 2026-01-26 | -34.26 | $0.32 | 1553 |
| 2026-01-23 | -17.47 | $0.34 | 310 |
| 2026-01-22 | -9.47 | $0.33 | 2732 |
| 2026-01-21 | -10.46 | $0.32 | — |
| 2026-01-20 | -10.46 | $0.32 | 344980 |
| 2026-01-16 | -31.49 | $0.30 | — |
| 2026-01-15 | -31.49 | $0.30 | — |
| 2026-01-14 | -31.49 | $0.30 | — |
| 2026-01-13 | -31.49 | $0.30 | — |
| 2026-01-12 | -31.49 | $0.30 | — |
| 2026-01-09 | -31.49 | $0.30 | — |
| 2026-01-08 | -31.49 | $0.30 | — |
| 2026-01-07 | -31.49 | $0.30 | — |
| 2026-01-06 | -31.49 | $0.30 | — |
| 2026-01-05 | -31.49 | $0.30 | — |
| 2026-01-02 | -31.49 | $0.30 | — |
| 2025-12-31 | -31.49 | $0.30 | — |
| 2025-12-30 | -31.49 | $0.30 | 196 |
| 2025-12-29 | -63.39 | $0.27 | 7046 |
| 2025-12-26 | -62.76 | $0.27 | — |
| 2025-12-24 | -62.76 | $0.27 | — |
| 2025-12-23 | -71.66 | $0.27 | 745 |
| 2025-12-22 | -66.89 | $0.30 | — |
| 2025-12-19 | -66.89 | $0.30 | — |
| 2025-12-18 | -66.89 | $0.30 | — |
| 2025-12-17 | -66.89 | $0.30 | — |
| 2025-12-16 | -63.44 | $0.30 | 188 |
| 2025-12-15 | -40.02 | $0.28 | 882 |
| 2025-12-12 | -35.42 | $0.29 | — |
| 2025-12-11 | -35.42 | $0.29 | — |
| 2025-12-10 | -35.42 | $0.29 | 1100 |
| 2025-12-09 | -30.07 | $0.30 | — |
| 2025-12-08 | -30.07 | $0.30 | 30588 |
| 2025-12-05 | -44.97 | $0.27 | 874 |
| 2025-12-04 | -25.01 | $0.31 | — |
| 2025-12-03 | -25.01 | $0.31 | 251 |
| 2025-12-02 | -30.02 | $0.30 | — |
| 2025-12-01 | -30.02 | $0.30 | — |
| 2025-11-28 | -30.02 | $0.30 | 14115 |
| 2025-11-26 | -30.02 | $0.30 | 1500 |
| 2025-11-25 | -44.82 | $0.27 | 55100 |
| 2025-11-24 | -42.13 | $0.27 | 26726 |
| 2025-11-21 | -26.33 | $0.30 | 214 |
| 2025-11-20 | -26.28 | $0.30 | 48466 |
| 2025-11-19 | -26.33 | $0.30 | 15600 |
| 2025-11-18 | -39.23 | $0.28 | 36306 |
| 2025-11-17 | -13.11 | $0.33 | 100596 |
| 2025-11-14 | -55.56 | $0.30 | 2200 |
| 2025-11-13 | -61.56 | $0.29 | 181 |
| 2025-11-12 | -33.33 | $0.32 | — |
| 2025-11-11 | -33.33 | $0.32 | — |
| 2025-11-10 | -50.04 | $0.32 | — |
| 2025-11-07 | -50.04 | $0.32 | 16244 |
| 2025-11-06 | -53.88 | $0.31 | 59381 |
| 2025-11-05 | -22.96 | $0.35 | 2242 |
| 2025-11-04 | -44.15 | $0.31 | — |
| 2025-11-03 | -43.01 | $0.31 | — |
| 2025-10-31 | -43.01 | $0.31 | 9776 |
| 2025-10-30 | -17.24 | $0.35 | 12516 |
| 2025-10-29 | -19.93 | $0.35 | 78241 |
| 2025-10-28 | -40.15 | $0.31 | 50598 |
| 2025-10-27 | -40.15 | $0.31 | 105 |
| 2025-10-24 | -34.25 | $0.32 | 10900 |
| 2025-10-23 | -30.59 | $0.33 | 12030 |
| 2025-10-22 | -32.45 | $0.32 | 1621 |
| 2025-10-21 | -38.50 | $0.31 | 59250 |
| 2025-10-20 | -26.35 | $0.33 | 20400 |
| 2025-10-17 | -42.14 | $0.30 | 621 |
| 2025-10-16 | -20.37 | $0.34 | 1003 |
| 2025-10-15 | -30.53 | $0.32 | 7190 |
| 2025-10-14 | -5.66 | $0.37 | 99991 |
| 2025-10-13 | -11.01 | $0.30 | 219 |
| 2025-10-10 | -33.02 | $0.27 | 7047 |
| 2025-10-09 | -33.02 | $0.27 | 163262 |
| 2025-10-08 | -29.77 | $0.22 | 29158 |
| 2025-10-07 | -54.44 | $0.21 | 8340 |
| 2025-10-06 | -46.79 | $0.21 | 10664 |
| 2025-10-03 | -46.79 | $0.21 | 12334 |
| 2025-10-02 | -47.98 | $0.21 | — |
| 2025-10-01 | -47.98 | $0.21 | 132 |
| 2025-09-30 | -46.11 | $0.21 | 9290 |
| 2025-09-29 | -55.98 | $0.20 | 3045 |
| 2025-09-26 | -55.98 | $0.20 | 207078 |
| 2025-09-25 | -72.48 | $0.19 | 15685 |
| 2025-09-24 | 0.00 | $0.24 | 200 |
| 2025-09-23 | -1.81 | $0.20 | 73443 |
| 2025-09-22 | -39.94 | $0.19 | — |
| 2025-09-19 | -39.94 | $0.19 | 1510 |
| 2025-09-18 | -18.64 | $0.19 | 39403 |
| 2025-09-17 | -93.20 | $0.18 | 6843 |
| 2025-09-16 | -42.61 | $0.19 | 5610 |
| 2025-09-15 | -71.02 | $0.19 | 209 |
| 2025-09-12 | -69.06 | $0.19 | — |
| 2025-09-11 | -69.06 | $0.19 | 3667 |
| 2025-09-10 | -52.49 | $0.19 | — |
| 2025-09-09 | -36.17 | $0.19 | 1368 |
| 2025-09-08 | -63.83 | $0.18 | — |
| 2025-09-05 | -66.00 | $0.18 | — |
| 2025-09-04 | -66.00 | $0.18 | 1100 |
| 2025-09-03 | -33.33 | $0.19 | — |
| 2025-09-02 | -33.33 | $0.19 | 16200 |
| 2025-08-29 | -35.00 | $0.19 | 1599 |
| 2025-08-28 | -33.33 | $0.19 | 129925 |
| 2025-08-27 | -65.00 | $0.18 | 1275 |
| 2025-08-26 | -37.67 | $0.19 | — |
| 2025-08-25 | -37.67 | $0.19 | — |
| 2025-08-22 | -37.67 | $0.19 | 100 |
| 2025-08-21 | -33.33 | $0.19 | — |
| 2025-08-20 | -33.33 | $0.19 | — |
| 2025-08-19 | -33.33 | $0.19 | 1186 |
| 2025-08-18 | -33.67 | $0.19 | 5149 |
| 2025-08-15 | -83.84 | $0.18 | 2582 |
| 2025-08-14 | -67.35 | $0.19 | 1800 |
| 2025-08-13 | -67.35 | $0.19 | 10355 |
| 2025-08-12 | -67.35 | $0.19 | 46004 |
| 2025-08-11 | -70.61 | $0.19 | 3533 |
| 2025-08-08 | -90.04 | $0.18 | 5292 |
| 2025-08-07 | -67.35 | $0.19 | 6432 |
| 2025-08-06 | -100.00 | $0.17 | 242733 |
| 2025-08-05 | -70.61 | $0.19 | 5643 |
| 2025-08-04 | -76.82 | $0.18 | 58479 |
| 2025-08-01 | -94.61 | $0.17 | 4004 |
| 2025-07-31 | -83.67 | $0.18 | 588 |
| 2025-07-30 | -99.84 | $0.17 | — |
| 2025-07-29 | -99.84 | $0.17 | 4216 |
| 2025-07-28 | -83.67 | $0.18 | — |
| 2025-07-25 | -83.67 | $0.18 | 2200 |
| 2025-07-24 | -71.43 | $0.19 | — |
| 2025-07-23 | -82.50 | $0.19 | 17100 |
| 2025-07-22 | -100.00 | $0.17 | 17763 |
| 2025-07-21 | -80.00 | $0.19 | 66989 |
| 2025-07-18 | -90.00 | $0.18 | 848 |
| 2025-07-17 | -90.00 | $0.18 | 100 |
| 2025-07-16 | -90.00 | $0.18 | 1300 |
| 2025-07-15 | -90.00 | $0.18 | 2500 |
| 2025-07-14 | -90.00 | $0.18 | 7081 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.54
2026-07-31
Close Price
$0.36
Vol: 3102Average Directional Index - Detailed Analysis
Minimum
2.62
Average
21.63
Maximum
52.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.54 | $0.36 | 3102 |
| 2026-07-30 | 47.76 | $0.33 | 1 |
| 2026-07-29 | 48.37 | $0.33 | 400 |
| 2026-07-28 | 49.02 | $0.36 | 1549 |
| 2026-07-27 | 49.70 | $0.36 | 100 |
| 2026-07-22 | 49.87 | $0.39 | 57541 |
| 2026-07-20 | 50.06 | $0.35 | 201 |
| 2026-07-17 | 50.52 | $0.35 | 22312 |
| 2026-07-14 | 51.00 | $0.36 | 300 |
| 2026-07-13 | 51.38 | $0.40 | 1 |
| 2026-07-09 | 52.01 | $0.39 | 20451 |
| 2026-07-07 | 52.68 | $0.45 | 114892 |
| 2026-07-02 | 52.17 | $0.42 | 18586 |
| 2026-06-29 | 51.74 | $0.39 | 368 |
| 2026-06-25 | 51.40 | $0.40 | 150 |
| 2026-06-24 | 50.89 | $0.40 | 4063 |
| 2026-06-23 | 50.36 | $0.37 | 29 |
| 2026-06-22 | 49.91 | $0.45 | 201 |
| 2026-06-18 | 48.11 | $0.42 | 3885 |
| 2026-06-17 | 46.22 | $0.40 | 200 |
| 2026-06-16 | 44.34 | $0.37 | 3273 |
| 2026-06-15 | 42.36 | $0.38 | 1532 |
| 2026-06-12 | 40.19 | $0.40 | 25206 |
| 2026-06-11 | 38.32 | $0.47 | — |
| 2026-06-09 | 36.36 | $0.38 | — |
| 2026-06-08 | 34.61 | $0.38 | 59208 |
| 2026-06-05 | 32.77 | $0.36 | — |
| 2026-06-04 | 30.92 | $0.36 | — |
| 2026-06-03 | 28.97 | $0.36 | — |
| 2026-06-02 | 26.92 | $0.36 | — |
| 2026-06-01 | 24.76 | $0.36 | 2800 |
| 2026-05-29 | 22.48 | $0.38 | 15001 |
| 2026-05-28 | 21.17 | $0.38 | 201 |
| 2026-05-27 | 19.80 | $0.37 | 22274 |
| 2026-05-26 | 18.41 | $0.30 | — |
| 2026-05-22 | 17.72 | $0.30 | 5566 |
| 2026-05-21 | 16.98 | $0.30 | — |
| 2026-05-20 | 16.92 | $0.30 | — |
| 2026-05-19 | 16.87 | $0.30 | 933 |
| 2026-05-18 | 16.81 | $0.29 | — |
| 2026-05-15 | 16.87 | $0.29 | — |
| 2026-05-14 | 16.95 | $0.29 | — |
| 2026-05-13 | 17.02 | $0.29 | — |
| 2026-05-12 | 17.10 | $0.29 | 4200 |
| 2026-05-11 | 17.19 | $0.36 | 16600 |
| 2026-05-08 | 16.56 | $0.30 | — |
| 2026-05-07 | 17.21 | $0.30 | — |
| 2026-05-06 | 17.90 | $0.30 | 298 |
| 2026-05-05 | 18.63 | $0.37 | — |
| 2026-05-04 | 17.70 | $0.37 | 3095 |
| 2026-05-01 | 16.72 | $0.36 | 2485 |
| 2026-04-30 | 15.83 | $0.36 | 9483 |
| 2026-04-29 | 14.90 | $0.34 | 4091 |
| 2026-04-28 | 14.27 | $0.29 | 12701 |
| 2026-04-27 | 13.78 | $0.28 | 6422 |
| 2026-04-24 | 13.25 | $0.30 | 23300 |
| 2026-04-23 | 13.02 | $0.30 | — |
| 2026-04-22 | 12.94 | $0.30 | — |
| 2026-04-21 | 12.86 | $0.30 | 18979 |
| 2026-04-20 | 12.77 | $0.28 | 9350 |
| 2026-04-17 | 12.84 | $0.30 | 145145 |
| 2026-04-16 | 12.91 | $0.28 | 101445 |
| 2026-04-15 | 12.99 | $0.28 | 179697 |
| 2026-04-14 | 13.55 | $0.28 | 51501 |
| 2026-04-13 | 13.99 | $0.29 | 136357 |
| 2026-04-10 | 14.29 | $0.26 | 4423 |
| 2026-04-09 | 14.92 | $0.26 | — |
| 2026-04-08 | 15.50 | $0.26 | — |
| 2026-04-07 | 16.11 | $0.26 | 5800 |
| 2026-04-06 | 16.75 | $0.28 | 172 |
| 2026-04-02 | 17.54 | $0.30 | 12800 |
| 2026-04-01 | 18.37 | $0.26 | 5200 |
| 2026-03-31 | 19.14 | $0.29 | 109907 |
| 2026-03-30 | 19.95 | $0.21 | 4782 |
| 2026-03-27 | 19.51 | $0.20 | 1810 |
| 2026-03-26 | 19.14 | $0.23 | — |
| 2026-03-25 | 19.04 | $0.23 | 102 |
| 2026-03-24 | 18.93 | $0.22 | 31000 |
| 2026-03-23 | 18.82 | $0.22 | 100 |
| 2026-03-20 | 18.01 | $0.26 | 1868 |
| 2026-03-19 | 17.55 | $0.26 | 586 |
| 2026-03-18 | 17.07 | $0.26 | 14882 |
| 2026-03-17 | 16.57 | $0.28 | 3868 |
| 2026-03-16 | 15.53 | $0.24 | 11249 |
| 2026-03-13 | 14.59 | $0.28 | — |
| 2026-03-12 | 14.13 | $0.28 | — |
| 2026-03-11 | 13.64 | $0.28 | — |
| 2026-03-10 | 13.14 | $0.28 | 266 |
| 2026-03-09 | 12.60 | $0.26 | 37167 |
| 2026-03-06 | 12.04 | $0.29 | — |
| 2026-03-05 | 11.88 | $0.29 | 1569 |
| 2026-03-04 | 11.72 | $0.35 | — |
| 2026-03-03 | 12.30 | $0.35 | 20200 |
| 2026-03-02 | 12.91 | $0.35 | 3100 |
| 2026-02-27 | 12.77 | $0.34 | — |
| 2026-02-26 | 13.26 | $0.34 | 245948 |
| 2026-02-25 | 13.77 | $0.36 | 3200 |
| 2026-02-24 | 13.92 | $0.36 | 3121 |
| 2026-02-23 | 13.82 | $0.35 | 2100 |
| 2026-02-20 | 14.26 | $0.35 | — |
| 2026-02-19 | 14.99 | $0.35 | — |
| 2026-02-18 | 15.77 | $0.35 | 400 |
| 2026-02-17 | 16.58 | $0.39 | 1535 |
| 2026-02-13 | 16.85 | $0.41 | — |
| 2026-02-12 | 16.61 | $0.41 | 24314 |
| 2026-02-11 | 16.37 | $0.44 | — |
| 2026-02-10 | 15.11 | $0.44 | 1768 |
| 2026-02-09 | 13.79 | $0.41 | 269318 |
| 2026-02-06 | 12.41 | $0.37 | 103250 |
| 2026-02-05 | 11.67 | $0.28 | 8498 |
| 2026-02-04 | 11.61 | $0.28 | — |
| 2026-02-03 | 11.01 | $0.28 | — |
| 2026-02-02 | 10.39 | $0.28 | 44885 |
| 2026-01-30 | 9.74 | $0.29 | 912 |
| 2026-01-29 | 9.54 | $0.29 | — |
| 2026-01-28 | 9.33 | $0.29 | — |
| 2026-01-27 | 9.11 | $0.29 | 4242 |
| 2026-01-26 | 8.88 | $0.32 | 1553 |
| 2026-01-23 | 9.34 | $0.34 | 310 |
| 2026-01-22 | 9.82 | $0.33 | 2732 |
| 2026-01-21 | 9.80 | $0.32 | — |
| 2026-01-20 | 9.14 | $0.32 | 344980 |
| 2026-01-16 | 8.45 | $0.30 | — |
| 2026-01-15 | 8.71 | $0.30 | — |
| 2026-01-14 | 8.98 | $0.30 | — |
| 2026-01-13 | 9.26 | $0.30 | — |
| 2026-01-12 | 9.57 | $0.30 | — |
| 2026-01-09 | 9.88 | $0.30 | — |
| 2026-01-08 | 10.22 | $0.30 | — |
| 2026-01-07 | 10.57 | $0.30 | — |
| 2026-01-06 | 10.94 | $0.30 | — |
| 2026-01-05 | 11.33 | $0.30 | — |
| 2026-01-02 | 11.74 | $0.30 | — |
| 2025-12-31 | 12.17 | $0.30 | — |
| 2025-12-30 | 12.63 | $0.30 | 196 |
| 2025-12-29 | 13.11 | $0.27 | 7046 |
| 2025-12-26 | 13.61 | $0.27 | — |
| 2025-12-24 | 13.28 | $0.27 | — |
| 2025-12-23 | 12.93 | $0.27 | 745 |
| 2025-12-22 | 12.56 | $0.30 | — |
| 2025-12-19 | 13.03 | $0.30 | — |
| 2025-12-18 | 13.53 | $0.30 | — |
| 2025-12-17 | 14.05 | $0.30 | — |
| 2025-12-16 | 14.60 | $0.30 | 188 |
| 2025-12-15 | 15.18 | $0.28 | 882 |
| 2025-12-12 | 15.79 | $0.29 | — |
| 2025-12-11 | 16.61 | $0.29 | — |
| 2025-12-10 | 17.47 | $0.29 | 1100 |
| 2025-12-09 | 18.38 | $0.30 | — |
| 2025-12-08 | 19.18 | $0.30 | 30588 |
| 2025-12-05 | 20.02 | $0.27 | 874 |
| 2025-12-04 | 20.90 | $0.31 | — |
| 2025-12-03 | 21.15 | $0.31 | 251 |
| 2025-12-02 | 21.41 | $0.30 | — |
| 2025-12-01 | 21.95 | $0.30 | — |
| 2025-11-28 | 22.52 | $0.30 | 14115 |
| 2025-11-26 | 23.12 | $0.30 | 1500 |
| 2025-11-25 | 24.14 | $0.27 | 55100 |
| 2025-11-24 | 25.21 | $0.27 | 26726 |
| 2025-11-21 | 26.42 | $0.30 | 214 |
| 2025-11-20 | 27.13 | $0.30 | 48466 |
| 2025-11-19 | 27.89 | $0.30 | 15600 |
| 2025-11-18 | 28.31 | $0.28 | 36306 |
| 2025-11-17 | 28.75 | $0.33 | 100596 |
| 2025-11-14 | 29.21 | $0.30 | 2200 |
| 2025-11-13 | 29.79 | $0.29 | 181 |
| 2025-11-12 | 30.67 | $0.32 | — |
| 2025-11-11 | 31.06 | $0.32 | — |
| 2025-11-10 | 31.47 | $0.32 | — |
| 2025-11-07 | 31.90 | $0.32 | 16244 |
| 2025-11-06 | 32.36 | $0.31 | 59381 |
| 2025-11-05 | 33.06 | $0.35 | 2242 |
| 2025-11-04 | 32.80 | $0.31 | — |
| 2025-11-03 | 33.07 | $0.31 | — |
| 2025-10-31 | 33.35 | $0.31 | 9776 |
| 2025-10-30 | 33.65 | $0.35 | 12516 |
| 2025-10-29 | 32.97 | $0.35 | 78241 |
| 2025-10-28 | 32.31 | $0.31 | 50598 |
| 2025-10-27 | 32.00 | $0.31 | 105 |
| 2025-10-24 | 31.67 | $0.32 | 10900 |
| 2025-10-23 | 31.06 | $0.33 | 12030 |
| 2025-10-22 | 30.58 | $0.32 | 1621 |
| 2025-10-21 | 30.25 | $0.31 | 59250 |
| 2025-10-20 | 29.90 | $0.33 | 20400 |
| 2025-10-17 | 29.53 | $0.30 | 621 |
| 2025-10-16 | 29.49 | $0.34 | 1003 |
| 2025-10-15 | 27.43 | $0.32 | 7190 |
| 2025-10-14 | 25.27 | $0.37 | 99991 |
| 2025-10-13 | 22.99 | $0.30 | 219 |
| 2025-10-10 | 21.26 | $0.27 | 7047 |
| 2025-10-09 | 19.44 | $0.27 | 163262 |
| 2025-10-08 | 17.52 | $0.22 | 29158 |
| 2025-10-07 | 17.10 | $0.21 | 8340 |
| 2025-10-06 | 17.09 | $0.21 | 10664 |
| 2025-10-03 | 16.86 | $0.21 | 12334 |
| 2025-10-02 | 16.63 | $0.21 | — |
| 2025-10-01 | 16.40 | $0.21 | 132 |
| 2025-09-30 | 16.17 | $0.21 | 9290 |
| 2025-09-29 | 15.89 | $0.20 | 3045 |
| 2025-09-26 | 16.00 | $0.20 | 207078 |
| 2025-09-25 | 16.13 | $0.19 | 15685 |
| 2025-09-24 | 16.52 | $0.24 | 200 |
| 2025-09-23 | 15.47 | $0.20 | 73443 |
| 2025-09-22 | 15.51 | $0.19 | — |
| 2025-09-19 | 16.03 | $0.19 | 1510 |
| 2025-09-18 | 16.57 | $0.19 | 39403 |
| 2025-09-17 | 16.87 | $0.18 | 6843 |
| 2025-09-16 | 17.40 | $0.19 | 5610 |
| 2025-09-15 | 17.72 | $0.19 | 209 |
| 2025-09-12 | 18.26 | $0.19 | — |
| 2025-09-11 | 18.84 | $0.19 | 3667 |
| 2025-09-10 | 19.45 | $0.19 | — |
| 2025-09-09 | 19.70 | $0.19 | 1368 |
| 2025-09-08 | 19.97 | $0.18 | — |
| 2025-09-05 | 20.53 | $0.18 | — |
| 2025-09-04 | 21.12 | $0.18 | 1100 |
| 2025-09-03 | 21.75 | $0.19 | — |
| 2025-09-02 | 21.99 | $0.19 | 16200 |
| 2025-08-29 | 22.24 | $0.19 | 1599 |
| 2025-08-28 | 22.74 | $0.19 | 129925 |
| 2025-08-27 | 23.26 | $0.18 | 1275 |
| 2025-08-26 | 23.96 | $0.19 | — |
| 2025-08-25 | 24.39 | $0.19 | — |
| 2025-08-22 | 24.84 | $0.19 | 100 |
| 2025-08-21 | 25.31 | $0.19 | — |
| 2025-08-20 | 25.76 | $0.19 | — |
| 2025-08-19 | 26.24 | $0.19 | 1186 |
| 2025-08-18 | 26.74 | $0.19 | 5149 |
| 2025-08-15 | 27.06 | $0.18 | 2582 |
| 2025-08-14 | 27.40 | $0.19 | 1800 |
| 2025-08-13 | 27.44 | $0.19 | 10355 |
| 2025-08-12 | 27.48 | $0.19 | 46004 |
| 2025-08-11 | 27.52 | $0.19 | 3533 |
| 2025-08-08 | 27.13 | $0.18 | 5292 |
| 2025-08-07 | 26.73 | $0.19 | 6432 |
| 2025-08-06 | 26.37 | $0.17 | 242733 |
| 2025-08-05 | 25.99 | $0.19 | 5643 |
| 2025-08-04 | 25.10 | $0.18 | 58479 |
| 2025-08-01 | 24.36 | $0.17 | 4004 |
| 2025-07-31 | 23.70 | $0.18 | 588 |
| 2025-07-30 | 22.83 | $0.17 | — |
| 2025-07-29 | 22.03 | $0.17 | 4216 |
| 2025-07-28 | 21.19 | $0.18 | — |
| 2025-07-25 | 20.06 | $0.18 | 2200 |
| 2025-07-24 | 18.86 | $0.19 | — |
| 2025-07-23 | 17.17 | $0.19 | 17100 |
| 2025-07-22 | 15.39 | $0.17 | 17763 |
| 2025-07-21 | 13.52 | $0.19 | 66989 |
| 2025-07-18 | 11.32 | $0.18 | 848 |
| 2025-07-17 | 9.40 | $0.18 | 100 |
| 2025-07-16 | 7.25 | $0.18 | 1300 |
| 2025-07-15 | 5.00 | $0.18 | 2500 |
| 2025-07-14 | 2.62 | $0.18 | 7081 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected