Is Coastal Financial Corporation (CCB) a Buy, Sell, or Hold?
NASDAQ : CCB
Coastal Financial Corporation
$79.84 USD
-$2.04 (-2.49%)
- Volume
- 38.01K
- Average Volume
- 137.04K
- Market Capitalization
- $1.22B
- P/E Ratio
- 24.42
- Dividend Yield
- 0.00%
- Price Target
- $110.00
- Year High
- $120.05
- Year Low
- $66.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $783.46
CCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.21 | $79.73 | -0.59% | 37991 |
| 2026-07-16 | $79.28 | $81.88 | 3.28% | 89234 |
| 2026-07-15 | $79.43 | $78.89 | -0.68% | 81300 |
| 2026-07-14 | $78.00 | $78.85 | 1.09% | 81481 |
| 2026-07-13 | $78.75 | $78.60 | -0.19% | 79400 |
| 2026-07-10 | $78.85 | $78.47 | -0.48% | 90615 |
| 2026-07-09 | $76.59 | $78.53 | 2.53% | 78700 |
| 2026-07-08 | $77.32 | $76.42 | -1.16% | 82700 |
| 2026-07-07 | $79.52 | $77.99 | -1.92% | 106.83K |
| 2026-07-06 | $78.06 | $78.93 | 1.11% | 103K |
| 2026-07-02 | $80.16 | $78.35 | -2.26% | 101.7K |
| 2026-07-01 | $77.72 | $79.84 | 2.73% | 111.4K |
| 2026-06-30 | $77.23 | $77.51 | 0.36% | 86500 |
| 2026-06-29 | $77.42 | $76.95 | -0.61% | 102.5K |
| 2026-06-26 | $76.65 | $77.25 | 0.78% | 359.56K |
| 2026-06-25 | $74.87 | $76.55 | 2.24% | 123.54K |
| 2026-06-24 | $74.21 | $74.87 | 0.89% | 90901 |
| 2026-06-23 | $72.01 | $73.61 | 2.22% | 98300 |
| 2026-06-22 | $71.46 | $72.06 | 0.84% | 108.02K |
| 2026-06-18 | $71.45 | $71.65 | 0.28% | 193.4K |
| 2026-06-17 | $71.54 | $70.34 | -1.68% | 128.02K |
| 2026-06-16 | $71.45 | $71.98 | 0.74% | 104.4K |
| 2026-06-15 | $73.88 | $71.04 | -3.84% | 95913 |
| 2026-06-12 | $72.21 | $73.53 | 1.83% | 75714 |
| 2026-06-11 | $71.49 | $71.99 | 0.70% | 97600 |
| 2026-06-10 | $72.44 | $71.32 | -1.55% | 105.1K |
| 2026-06-09 | $71.12 | $71.75 | 0.89% | 89700 |
| 2026-06-08 | $70.68 | $70.80 | 0.17% | 57500 |
| 2026-06-05 | $70.17 | $70.24 | 0.10% | 84700 |
| 2026-06-04 | $68.93 | $70.28 | 1.96% | 87008 |
| 2026-06-03 | $70.02 | $67.82 | -3.14% | 133.7K |
| 2026-06-02 | $70.94 | $70.67 | -0.38% | 97600 |
| 2026-06-01 | $70.87 | $71.34 | 0.66% | 109.1K |
| 2026-05-29 | $70.56 | $71.18 | 0.88% | 123.8K |
| 2026-05-28 | $70.51 | $70.56 | 0.07% | 93324 |
| 2026-05-27 | $71.72 | $70.81 | -1.27% | 75200 |
| 2026-05-26 | $69.99 | $71.27 | 1.83% | 209.4K |
| 2026-05-22 | $70.43 | $69.66 | -1.09% | 121.7K |
| 2026-05-21 | $70.09 | $70.27 | 0.26% | 150.42K |
| 2026-05-20 | $68.90 | $70.58 | 2.44% | 157.22K |
| 2026-05-19 | $69.66 | $68.90 | -1.09% | 95606 |
| 2026-05-18 | $68.38 | $69.71 | 1.95% | 119.4K |
| 2026-05-15 | $69.47 | $68.41 | -1.53% | 108.81K |
| 2026-05-14 | $68.63 | $69.71 | 1.57% | 169.1K |
| 2026-05-13 | $69.41 | $68.22 | -1.71% | 238.13K |
| 2026-05-12 | $70.73 | $70.29 | -0.62% | 192.9K |
| 2026-05-11 | $72.86 | $70.73 | -2.92% | 260.7K |
| 2026-05-08 | $74.70 | $72.86 | -2.46% | 168.05K |
| 2026-05-07 | $75.07 | $74.86 | -0.28% | 162.55K |
| 2026-05-06 | $74.86 | $74.95 | 0.12% | 198.31K |
| 2026-05-05 | $73.80 | $74.74 | 1.27% | 126.84K |
| 2026-05-04 | $75.40 | $73.64 | -2.33% | 175.64K |
| 2026-05-01 | $75.62 | $76.39 | 1.02% | 198K |
| 2026-04-30 | $75.01 | $75.62 | 0.81% | 210.9K |
| 2026-04-29 | $82.68 | $75.71 | -8.43% | 551.3K |
| 2026-04-28 | $83.68 | $86.68 | 3.59% | 175.4K |
| 2026-04-27 | $82.06 | $83.28 | 1.49% | 80500 |
| 2026-04-24 | $83.88 | $82.27 | -1.92% | 90097 |
| 2026-04-23 | $81.78 | $83.89 | 2.58% | 91200 |
| 2026-04-22 | $82.40 | $81.78 | -0.75% | 98300 |
| 2026-04-21 | $82.71 | $81.82 | -1.08% | 156.1K |
| 2026-04-20 | $82.92 | $82.71 | -0.25% | 147.75K |
| 2026-04-17 | $84.88 | $83.29 | -1.87% | 211.64K |
| 2026-04-16 | $83.37 | $83.00 | -0.44% | 135.4K |
| 2026-04-15 | $82.04 | $83.29 | 1.52% | 83300 |
| 2026-04-14 | $82.27 | $82.04 | -0.28% | 79636 |
| 2026-04-13 | $81.83 | $82.39 | 0.68% | 126K |
| 2026-04-10 | $82.31 | $82.10 | -0.26% | 109.8K |
| 2026-04-09 | $80.91 | $82.72 | 2.24% | 163.3K |
| 2026-04-08 | $81.00 | $81.50 | 0.62% | 278.5K |
| 2026-04-07 | $78.52 | $79.41 | 1.13% | 94769 |
| 2026-04-06 | $77.35 | $78.70 | 1.75% | 135.84K |
| 2026-04-02 | $75.00 | $77.66 | 3.55% | 93808 |
| 2026-04-01 | $76.67 | $76.93 | 0.34% | 99700 |
| 2026-03-31 | $75.26 | $76.10 | 1.12% | 265.11K |
| 2026-03-30 | $73.62 | $74.23 | 0.83% | 88747 |
| 2026-03-27 | $74.42 | $73.39 | -1.38% | 92236 |
| 2026-03-26 | $75.02 | $74.86 | -0.21% | 92800 |
| 2026-03-25 | $77.88 | $76.15 | -2.22% | 105.8K |
| 2026-03-24 | $76.41 | $76.84 | 0.56% | 100.1K |
| 2026-03-23 | $77.00 | $77.13 | 0.17% | 137.32K |
| 2026-03-20 | $76.09 | $74.36 | -2.27% | 339.06K |
| 2026-03-19 | $74.98 | $76.16 | 1.57% | 97624 |
| 2026-03-18 | $78.12 | $75.42 | -3.46% | 129.6K |
| 2026-03-17 | $77.77 | $78.49 | 0.93% | 122.71K |
| 2026-03-16 | $77.44 | $77.24 | -0.26% | 112.41K |
| 2026-03-13 | $78.55 | $76.92 | -2.08% | 85948 |
| 2026-03-12 | $77.18 | $77.37 | 0.25% | 177.23K |
| 2026-03-11 | $76.98 | $78.72 | 2.26% | 173.52K |
| 2026-03-10 | $76.23 | $77.70 | 1.93% | 184.71K |