Is Coastal Financial Corporation (CCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coastal Financial Corporation (CCB) research center and poll results.
NASDAQ : CCB
Coastal Financial Corporation
$78.98 USD
-$2.9 (-3.54%)
- Volume
- 110.67K
- Average Volume
- 134.11K
- Market Capitalization
- $1.2B
- P/E Ratio
- 24.15
- Dividend Yield
- 0.00%
- Price Target
- $110.00
- Year High
- $120.05
- Year Low
- $66.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $783.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
77.31
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.86
Average
58.38
Maximum
116.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.31 | $78.98 | 110670 |
| 2026-07-16 | 76.88 | $81.88 | 89234 |
| 2026-07-15 | 76.38 | $78.89 | 81300 |
| 2026-07-14 | 75.99 | $78.85 | 81481 |
| 2026-07-13 | 75.72 | $78.60 | 79400 |
| 2026-07-10 | 75.39 | $78.47 | 90615 |
| 2026-07-09 | 75.04 | $78.53 | 78700 |
| 2026-07-08 | 74.70 | $76.42 | 82700 |
| 2026-07-07 | 74.42 | $77.99 | 106827 |
| 2026-07-06 | 74.03 | $78.93 | 102996 |
| 2026-07-02 | 73.60 | $78.35 | 101700 |
| 2026-07-01 | 73.07 | $79.84 | 111400 |
| 2026-06-30 | 72.61 | $77.51 | 86500 |
| 2026-06-29 | 72.30 | $76.95 | 102500 |
| 2026-06-26 | 72.01 | $77.25 | 359565 |
| 2026-06-25 | 71.68 | $76.55 | 123535 |
| 2026-06-24 | 71.39 | $74.87 | 90901 |
| 2026-06-23 | 71.21 | $73.61 | 98300 |
| 2026-06-22 | 71.01 | $72.06 | 108023 |
| 2026-06-18 | 70.93 | $71.65 | 193400 |
| 2026-06-17 | 70.87 | $70.34 | 128023 |
| 2026-06-16 | 70.80 | $71.98 | 104405 |
| 2026-06-15 | 70.69 | $71.04 | 95913 |
| 2026-06-12 | 70.55 | $73.53 | 75714 |
| 2026-06-11 | 70.36 | $71.99 | 97600 |
| 2026-06-10 | 70.18 | $71.32 | 105100 |
| 2026-06-09 | 70.12 | $71.75 | 89700 |
| 2026-06-08 | 70.07 | $70.80 | 57500 |
| 2026-06-05 | 70.18 | $70.24 | 84700 |
| 2026-06-04 | 70.41 | $70.28 | 87008 |
| 2026-06-03 | 70.64 | $67.82 | 133700 |
| 2026-06-02 | 70.99 | $70.67 | 97600 |
| 2026-06-01 | 71.13 | $71.34 | 109100 |
| 2026-05-29 | 71.39 | $71.18 | 123800 |
| 2026-05-28 | 71.61 | $70.56 | 93324 |
| 2026-05-27 | 71.87 | $70.81 | 75200 |
| 2026-05-26 | 72.66 | $71.27 | 209403 |
| 2026-05-22 | 73.26 | $69.66 | 121700 |
| 2026-05-21 | 73.89 | $70.27 | 150424 |
| 2026-05-20 | 74.57 | $70.58 | 157220 |
| 2026-05-19 | 75.13 | $68.90 | 95606 |
| 2026-05-18 | 75.78 | $69.71 | 119400 |
| 2026-05-15 | 76.43 | $68.41 | 108811 |
| 2026-05-14 | 77.17 | $69.71 | 169100 |
| 2026-05-13 | 77.84 | $68.22 | 238133 |
| 2026-05-12 | 78.59 | $70.29 | 192900 |
| 2026-05-11 | 79.18 | $70.73 | 260700 |
| 2026-05-08 | 79.76 | $72.86 | 168046 |
| 2026-05-07 | 80.22 | $74.86 | 162549 |
| 2026-05-06 | 80.62 | $74.95 | 198308 |
| 2026-05-05 | 80.94 | $74.74 | 126843 |
| 2026-05-04 | 81.18 | $73.64 | 175636 |
| 2026-05-01 | 81.43 | $76.39 | 198000 |
| 2026-04-30 | 81.49 | $75.62 | 210900 |
| 2026-04-29 | 81.56 | $75.71 | 551300 |
| 2026-04-28 | 81.58 | $86.68 | 175400 |
| 2026-04-27 | 80.96 | $83.28 | 80500 |
| 2026-04-24 | 80.46 | $82.27 | 90097 |
| 2026-04-23 | 80.09 | $83.89 | 91200 |
| 2026-04-22 | 79.70 | $81.78 | 98300 |
| 2026-04-21 | 79.46 | $81.82 | 156100 |
| 2026-04-20 | 79.22 | $82.71 | 147748 |
| 2026-04-17 | 78.80 | $83.29 | 211645 |
| 2026-04-16 | 78.45 | $83.00 | 135400 |
| 2026-04-15 | 78.07 | $83.29 | 83300 |
| 2026-04-14 | 77.83 | $82.04 | 79636 |
| 2026-04-13 | 77.59 | $82.39 | 126000 |
| 2026-04-10 | 77.32 | $82.10 | 109800 |
| 2026-04-09 | 77.08 | $82.72 | 163300 |
| 2026-04-08 | 76.88 | $81.50 | 278500 |
| 2026-04-07 | 76.69 | $79.41 | 94769 |
| 2026-04-06 | 76.55 | $78.70 | 135843 |
| 2026-04-02 | 76.55 | $77.66 | 93808 |
| 2026-04-01 | 76.62 | $76.93 | 99700 |
| 2026-03-31 | 76.60 | $76.10 | 265109 |
| 2026-03-30 | 76.65 | $74.23 | 88747 |
| 2026-03-27 | 76.68 | $73.39 | 92236 |
| 2026-03-26 | 76.72 | $74.86 | 92800 |
| 2026-03-25 | 76.85 | $76.15 | 105800 |
| 2026-03-24 | 77.06 | $76.84 | 100100 |
| 2026-03-23 | 77.16 | $77.13 | 137320 |
| 2026-03-20 | 77.09 | $74.36 | 339056 |
| 2026-03-19 | 77.55 | $76.16 | 97624 |
| 2026-03-18 | 77.94 | $75.42 | 129602 |
| 2026-03-17 | 78.43 | $78.49 | 122712 |
| 2026-03-16 | 78.79 | $77.24 | 112406 |
| 2026-03-13 | 79.10 | $76.92 | 85948 |
| 2026-03-12 | 79.43 | $77.37 | 177231 |
| 2026-03-11 | 79.94 | $78.72 | 173520 |
| 2026-03-10 | 80.40 | $77.70 | 184714 |
| 2026-03-09 | 80.88 | $76.70 | 217400 |
| 2026-03-06 | 81.44 | $78.54 | 163700 |
| 2026-03-05 | 81.76 | $79.15 | 181486 |
| 2026-03-04 | 82.24 | $76.58 | 209546 |
| 2026-03-03 | 82.89 | $77.10 | 157936 |
| 2026-03-02 | 83.95 | $74.80 | 201500 |
| 2026-02-27 | 85.00 | $74.19 | 334219 |
| 2026-02-26 | 86.33 | $77.46 | 358301 |
| 2026-02-25 | 87.51 | $80.31 | 118738 |
| 2026-02-24 | 88.72 | $78.90 | 248826 |
| 2026-02-23 | 90.26 | $75.65 | 409045 |
| 2026-02-20 | 92.05 | $83.65 | 120122 |
| 2026-02-19 | 93.65 | $83.97 | 127800 |
| 2026-02-18 | 95.16 | $85.10 | 134732 |
| 2026-02-17 | 96.39 | $85.67 | 158200 |
| 2026-02-13 | 97.76 | $83.47 | 125232 |
| 2026-02-12 | 99.27 | $83.49 | 187605 |
| 2026-02-11 | 100.77 | $87.63 | 140025 |
| 2026-02-10 | 101.90 | $87.84 | 189200 |
| 2026-02-09 | 103.03 | $87.31 | 185700 |
| 2026-02-06 | 104.51 | $87.94 | 156315 |
| 2026-02-05 | 106.06 | $84.97 | 284500 |
| 2026-02-04 | 107.71 | $88.80 | 272000 |
| 2026-02-03 | 109.17 | $89.50 | 434900 |
| 2026-02-02 | 110.45 | $98.41 | 262149 |
| 2026-01-30 | 111.19 | $95.78 | 334000 |
| 2026-01-29 | 112.13 | $100.81 | 250043 |
| 2026-01-28 | 112.82 | $100.95 | 153715 |
| 2026-01-27 | 113.64 | $104.58 | 169932 |
| 2026-01-26 | 114.25 | $109.70 | 176200 |
| 2026-01-23 | 114.58 | $111.34 | 129400 |
| 2026-01-22 | 114.87 | $115.77 | 129422 |
| 2026-01-21 | 114.98 | $114.18 | 149700 |
| 2026-01-20 | 115.11 | $109.73 | 98700 |
| 2026-01-16 | 115.42 | $113.04 | 70000 |
| 2026-01-15 | 115.44 | $113.69 | 115417 |
| 2026-01-14 | 115.50 | $113.33 | 99119 |
| 2026-01-13 | 115.61 | $110.39 | 132000 |
| 2026-01-12 | 115.80 | $110.41 | 87963 |
| 2026-01-09 | 116.13 | $116.94 | 139800 |
| 2026-01-08 | 116.16 | $118.97 | 134400 |
| 2026-01-07 | 115.96 | $117.79 | 67500 |
| 2026-01-06 | 115.81 | $118.03 | 163900 |
| 2026-01-05 | 115.57 | $115.11 | 127825 |
| 2026-01-02 | 115.36 | $113.30 | 97934 |
| 2025-12-31 | 115.19 | $114.59 | 103200 |
| 2025-12-30 | 114.84 | $114.62 | 65100 |
| 2025-12-29 | 114.80 | $117.19 | 76900 |
| 2025-12-26 | 114.50 | $116.91 | 46117 |
| 2025-12-24 | 114.24 | $116.32 | 32100 |
| 2025-12-23 | 113.85 | $117.00 | 60500 |
| 2025-12-22 | 113.23 | $118.08 | 131318 |
| 2025-12-19 | 112.46 | $116.85 | 168543 |
| 2025-12-18 | 111.59 | $115.79 | 96700 |
| 2025-12-17 | 110.90 | $113.53 | 195900 |
| 2025-12-16 | 110.37 | $114.93 | 202000 |
| 2025-12-15 | 109.75 | $115.54 | 88145 |
| 2025-12-12 | 109.21 | $114.09 | 103300 |
| 2025-12-11 | 108.74 | $117.05 | 56200 |
| 2025-12-10 | 108.40 | $117.41 | 152200 |
| 2025-12-09 | 107.94 | $115.12 | 87300 |
| 2025-12-08 | 107.55 | $114.69 | 94500 |
| 2025-12-05 | 107.13 | $113.32 | 100200 |
| 2025-12-04 | 106.68 | $110.78 | 89600 |
| 2025-12-03 | 106.42 | $110.04 | 106544 |
| 2025-12-02 | 106.13 | $107.47 | 165938 |
| 2025-12-01 | 106.14 | $113.81 | 198932 |
| 2025-11-28 | 105.77 | $111.35 | 36600 |
| 2025-11-26 | 105.43 | $111.62 | 148833 |
| 2025-11-25 | 105.10 | $108.52 | 159100 |
| 2025-11-24 | 104.92 | $104.57 | 119702 |
| 2025-11-21 | 105.03 | $102.77 | 76930 |
| 2025-11-20 | 105.33 | $99.46 | 72400 |
| 2025-11-19 | 105.56 | $101.92 | 76600 |
| 2025-11-18 | 105.61 | $102.90 | 91535 |
| 2025-11-17 | 105.63 | $102.51 | 228600 |
| 2025-11-14 | 105.68 | $104.85 | 153000 |
| 2025-11-13 | 105.54 | $104.55 | 112300 |
| 2025-11-12 | 105.30 | $110.29 | 93231 |
| 2025-11-11 | 105.09 | $108.22 | 61940 |
| 2025-11-10 | 105.16 | $107.27 | 77000 |
| 2025-11-07 | 105.07 | $106.34 | 66227 |
| 2025-11-06 | 104.94 | $104.43 | 65100 |
| 2025-11-05 | 105.27 | $105.54 | 165422 |
| 2025-11-04 | 105.55 | $104.11 | 89826 |
| 2025-11-03 | 105.77 | $107.73 | 93300 |
| 2025-10-31 | 105.99 | $106.50 | 131907 |
| 2025-10-30 | 106.13 | $104.42 | 95481 |
| 2025-10-29 | 106.35 | $105.16 | 134531 |
| 2025-10-28 | 106.62 | $104.84 | 45022 |
| 2025-10-27 | 106.79 | $106.74 | 85400 |
| 2025-10-24 | 107.29 | $108.81 | 85400 |
| 2025-10-23 | 107.75 | $104.10 | 107700 |
| 2025-10-22 | 108.31 | $102.88 | 129300 |
| 2025-10-21 | 108.91 | $103.40 | 90634 |
| 2025-10-20 | 109.57 | $103.47 | 125435 |
| 2025-10-17 | 110.07 | $102.00 | 130431 |
| 2025-10-16 | 110.65 | $99.77 | 183900 |
| 2025-10-15 | 111.44 | $106.16 | 150540 |
| 2025-10-14 | 111.65 | $109.49 | 94717 |
| 2025-10-13 | 111.57 | $105.53 | 90217 |
| 2025-10-10 | 111.75 | $103.63 | 154300 |
| 2025-10-09 | 112.02 | $111.17 | 121728 |
| 2025-10-08 | 112.03 | $111.16 | 91715 |
| 2025-10-07 | 112.05 | $108.44 | 83671 |
| 2025-10-06 | 112.16 | $112.19 | 150061 |
| 2025-10-03 | 112.13 | $109.32 | 95100 |
| 2025-10-02 | 112.15 | $108.82 | 101832 |
| 2025-10-01 | 112.51 | $110.51 | 135447 |
| 2025-09-30 | 112.67 | $108.17 | 228500 |
| 2025-09-29 | 112.98 | $116.80 | 95300 |
| 2025-09-26 | 112.86 | $118.00 | 103607 |
| 2025-09-25 | 112.68 | $115.35 | 142317 |
| 2025-09-24 | 112.60 | $114.84 | 116708 |
| 2025-09-23 | 112.64 | $116.55 | 147700 |
| 2025-09-22 | 112.43 | $113.58 | 125560 |
| 2025-09-19 | 112.29 | $113.61 | 292316 |
| 2025-09-18 | 111.84 | $115.39 | 163000 |
| 2025-09-17 | 111.26 | $110.37 | 125300 |
| 2025-09-16 | 110.92 | $108.06 | 87500 |
| 2025-09-15 | 110.82 | $109.01 | 130505 |
| 2025-09-12 | 110.75 | $109.10 | 58842 |
| 2025-09-11 | 110.69 | $111.33 | 78244 |
| 2025-09-10 | 110.54 | $111.53 | 109200 |
| 2025-09-09 | 110.11 | $110.63 | 55003 |
| 2025-09-08 | 109.50 | $111.57 | 70700 |
| 2025-09-05 | 108.88 | $109.84 | 99600 |
| 2025-09-04 | 108.16 | $115.88 | 115931 |
| 2025-09-03 | 107.13 | $113.82 | 148138 |
| 2025-09-02 | 106.20 | $114.24 | 77300 |
| 2025-08-29 | 105.23 | $114.50 | 81622 |
| 2025-08-28 | 104.12 | $114.30 | 66449 |
| 2025-08-27 | 103.22 | $113.89 | 184400 |
| 2025-08-26 | 102.50 | $115.50 | 169230 |
| 2025-08-25 | 101.59 | $112.40 | 159224 |
| 2025-08-22 | 101.04 | $110.86 | 284005 |
| 2025-08-21 | 100.61 | $104.61 | 111200 |
| 2025-08-20 | 100.40 | $103.79 | 85600 |
| 2025-08-19 | 100.28 | $103.63 | 73900 |
| 2025-08-18 | 100.16 | $105.95 | 75300 |
| 2025-08-15 | 99.96 | $107.57 | 113500 |
| 2025-08-14 | 99.67 | $107.86 | 137595 |
| 2025-08-13 | 99.27 | $108.45 | 264331 |
| 2025-08-12 | 98.72 | $102.98 | 209530 |
| 2025-08-11 | 98.43 | $98.35 | 126746 |
| 2025-08-08 | 98.63 | $99.17 | 157100 |
| 2025-08-07 | 98.75 | $95.51 | 143621 |
| 2025-08-06 | 99.08 | $95.23 | 108412 |
| 2025-08-05 | 99.52 | $95.18 | 126348 |
| 2025-08-04 | 99.91 | $94.85 | 108200 |
| 2025-08-01 | 100.27 | $92.40 | 216208 |
| 2025-07-31 | 100.79 | $96.20 | 124500 |
| 2025-07-30 | 101.11 | $99.52 | 218108 |
| 2025-07-29 | 101.16 | $97.19 | 261800 |
| 2025-07-28 | 101.14 | $101.46 | 144840 |
| 2025-07-25 | 101.07 | $102.32 | 103200 |
| 2025-07-24 | 100.80 | $100.40 | 119202 |
| 2025-07-23 | 100.44 | $101.46 | 74800 |
| 2025-07-22 | 100.06 | $101.11 | 114320 |
| 2025-07-21 | 99.61 | $102.06 | 77600 |
| 2025-07-18 | 98.81 | $101.70 | 71615 |
| 2025-07-17 | 97.88 | $99.77 | 120176 |
| 2025-07-16 | 97.01 | $97.46 | 126453 |
| 2025-07-15 | 96.31 | $97.28 | 153117 |
| 2025-07-14 | 95.60 | $102.40 | 124246 |
| 2025-07-11 | 94.81 | $101.56 | 107424 |
| 2025-07-10 | 94.14 | $101.96 | 84500 |
| 2025-07-09 | 93.61 | $104.04 | 113100 |
| 2025-07-08 | 92.88 | $102.97 | 122736 |
| 2025-07-07 | 92.09 | $102.22 | 98300 |
| 2025-07-03 | 91.25 | $102.62 | 212600 |
| 2025-07-02 | 90.41 | $102.62 | 138000 |
| 2025-07-01 | 89.74 | $100.59 | 165600 |
| 2025-06-30 | 89.08 | $96.87 | 196939 |
| 2025-06-27 | 88.64 | $99.95 | 435000 |
| 2025-06-26 | 88.01 | $96.89 | 109700 |
| 2025-06-25 | 87.53 | $93.22 | 121500 |
| 2025-06-24 | 87.30 | $93.81 | 128000 |
| 2025-06-23 | 86.91 | $92.26 | 192431 |
| 2025-06-20 | 86.67 | $86.04 | 146420 |
| 2025-06-18 | 86.79 | $83.11 | 59901 |
| 2025-06-17 | 87.09 | $82.31 | 76325 |
| 2025-06-16 | 87.33 | $83.49 | 74010 |
| 2025-06-13 | 87.60 | $83.08 | 90242 |
| 2025-06-12 | 87.86 | $86.58 | 86328 |
| 2025-06-11 | 87.89 | $88.19 | 94014 |
| 2025-06-10 | 87.81 | $91.38 | 225665 |
| 2025-06-09 | 87.59 | $89.44 | 68542 |
| 2025-06-06 | 87.32 | $87.12 | 60422 |
| 2025-06-05 | 87.16 | $85.44 | 56200 |
| 2025-06-04 | 86.84 | $85.85 | 70300 |
| 2025-06-03 | 86.52 | $89.22 | 72346 |
| 2025-06-02 | 86.06 | $87.43 | 78910 |
| 2025-05-30 | 85.76 | $87.89 | 64427 |
| 2025-05-29 | 85.38 | $87.48 | 41001 |
| 2025-05-28 | 85.11 | $87.19 | 61634 |
| 2025-05-27 | 85.11 | $88.70 | 69537 |
| 2025-05-23 | 85.08 | $86.01 | 63700 |
| 2025-05-22 | 85.18 | $87.40 | 84800 |
| 2025-05-21 | 85.23 | $88.41 | 91127 |
| 2025-05-20 | 85.24 | $89.11 | 70700 |
| 2025-05-19 | 85.13 | $87.15 | 79342 |
| 2025-05-16 | 84.96 | $89.00 | 77530 |
| 2025-05-15 | 84.68 | $88.30 | 114909 |
| 2025-05-14 | 84.36 | $87.03 | 103642 |
| 2025-05-13 | 84.03 | $86.60 | 89347 |
| 2025-05-12 | 83.67 | $87.12 | 89800 |
| 2025-05-09 | 83.27 | $83.99 | 73513 |
| 2025-05-08 | 83.06 | $83.95 | 210517 |
| 2025-05-07 | 83.08 | $79.01 | 120000 |
| 2025-05-06 | 83.10 | $79.48 | 125346 |
| 2025-05-05 | 83.20 | $80.03 | 102600 |
| 2025-05-02 | 83.18 | $81.34 | 95644 |
| 2025-05-01 | 83.29 | $80.30 | 124926 |
| 2025-04-30 | 83.78 | $82.15 | 128700 |
| 2025-04-29 | 84.17 | $87.20 | 144900 |
| 2025-04-28 | 84.33 | $87.96 | 113300 |
| 2025-04-25 | 84.45 | $88.08 | 60329 |
| 2025-04-24 | 84.65 | $88.30 | 78100 |
| 2025-04-23 | 84.55 | $88.67 | 92128 |
| 2025-04-22 | 84.53 | $86.88 | 80400 |
| 2025-04-21 | 84.70 | $83.89 | 106427 |
| 2025-04-17 | 84.73 | $83.25 | 86041 |
| 2025-04-16 | 84.82 | $81.92 | 110747 |
| 2025-04-15 | 84.95 | $80.42 | 107700 |
| 2025-04-14 | 85.11 | $79.55 | 70747 |
| 2025-04-11 | 85.29 | $79.06 | 79500 |
| 2025-04-10 | 85.54 | $79.66 | 119939 |
| 2025-04-09 | 85.66 | $84.44 | 153415 |
| 2025-04-08 | 85.66 | $79.38 | 105629 |
| 2025-04-07 | 85.81 | $81.43 | 211000 |
| 2025-04-04 | 85.81 | $79.79 | 132942 |
| 2025-04-03 | 85.97 | $83.56 | 152200 |
| 2025-04-02 | 86.15 | $89.91 | 70809 |
| 2025-04-01 | 86.20 | $89.96 | 109716 |
| 2025-03-31 | 86.34 | $90.41 | 157041 |
| 2025-03-28 | 86.86 | $90.39 | 150200 |
| 2025-03-27 | 87.27 | $92.03 | 196321 |
| 2025-03-26 | 87.51 | $86.41 | 69539 |
| 2025-03-25 | 87.79 | $88.16 | 109944 |
| 2025-03-24 | 87.94 | $90.44 | 113625 |
| 2025-03-21 | 87.95 | $84.48 | 516400 |
| 2025-03-20 | 88.20 | $85.03 | 68600 |
| 2025-03-19 | 88.53 | $84.44 | 90600 |
| 2025-03-18 | 88.92 | $83.75 | 92442 |
| 2025-03-17 | 89.33 | $83.06 | 99617 |
| 2025-03-14 | 89.67 | $84.13 | 83957 |
| 2025-03-13 | 89.93 | $81.94 | 117400 |
| 2025-03-12 | 90.25 | $84.41 | 109900 |
| 2025-03-11 | 90.47 | $82.49 | 122049 |
| 2025-03-10 | 90.67 | $81.40 | 167400 |
| 2025-03-07 | 90.98 | $82.99 | 177902 |
| 2025-03-06 | 91.31 | $87.11 | 120303 |
| 2025-03-05 | 91.40 | $90.96 | 167339 |
| 2025-03-04 | 91.19 | $92.81 | 149236 |
| 2025-03-03 | 90.97 | $100.71 | 235630 |
| 2025-02-28 | 90.39 | $98.73 | 289214 |
| 2025-02-27 | 89.95 | $96.68 | 247372 |
| 2025-02-26 | 89.61 | $92.15 | 138200 |
| 2025-02-25 | 89.32 | $91.01 | 143500 |
| 2025-02-24 | 88.98 | $90.72 | 167932 |
| 2025-02-21 | 88.66 | $89.57 | 129314 |
| 2025-02-20 | 88.32 | $91.47 | 92100 |
| 2025-02-19 | 87.92 | $92.30 | 50859 |
| 2025-02-18 | 87.56 | $91.88 | 148508 |
| 2025-02-14 | 87.17 | $89.97 | 47300 |
| 2025-02-13 | 86.91 | $89.30 | 52000 |
| 2025-02-12 | 86.72 | $88.34 | 70000 |
| 2025-02-11 | 86.55 | $88.79 | 95000 |
| 2025-02-10 | 86.18 | $86.45 | 75700 |
| 2025-02-07 | 85.84 | $87.69 | 93508 |
| 2025-02-06 | 85.65 | $89.51 | 77207 |
| 2025-02-05 | 85.41 | $88.90 | 65600 |
| 2025-02-04 | 85.20 | $86.74 | 143100 |
| 2025-02-03 | 85.05 | $88.40 | 114923 |
| 2025-01-31 | 84.87 | $89.18 | 142783 |
| 2025-01-30 | 84.66 | $89.93 | 119200 |
| 2025-01-29 | 84.46 | $89.86 | 294150 |
| 2025-01-28 | 84.15 | $86.36 | 167800 |
| 2025-01-27 | 84.07 | $84.14 | 74300 |
| 2025-01-24 | 84.02 | $84.38 | 67920 |
| 2025-01-23 | 83.90 | $82.83 | 94603 |
| 2025-01-22 | 83.79 | $83.48 | 112349 |
| 2025-01-21 | 83.57 | $84.97 | 77700 |
| 2025-01-17 | 83.30 | $84.22 | 102000 |
| 2025-01-16 | 83.30 | $84.81 | 86600 |
| 2025-01-15 | 83.36 | $85.44 | 102631 |
| 2025-01-14 | 83.23 | $84.93 | 168020 |
| 2025-01-13 | 83.01 | $81.33 | 102244 |
| 2025-01-10 | 82.89 | $79.67 | 156709 |
| 2025-01-08 | 82.65 | $83.85 | 65800 |
| 2025-01-07 | 82.16 | $84.68 | 111000 |
| 2025-01-06 | 81.74 | $84.75 | 105700 |
| 2025-01-03 | 81.36 | $83.88 | 230515 |
| 2025-01-02 | 81.00 | $84.75 | 173049 |
| 2024-12-31 | 80.53 | $84.91 | 148600 |
| 2024-12-30 | 80.07 | $85.98 | 135998 |
| 2024-12-27 | 79.60 | $83.72 | 114441 |
| 2024-12-26 | 79.27 | $84.60 | 54700 |
| 2024-12-24 | 78.91 | $83.19 | 74800 |
| 2024-12-23 | 78.65 | $82.00 | 84015 |
| 2024-12-20 | 78.38 | $80.72 | 213442 |
| 2024-12-19 | 78.11 | $79.03 | 86700 |
| 2024-12-18 | 77.90 | $79.54 | 125843 |
| 2024-12-17 | 77.60 | $84.17 | 162100 |
| 2024-12-16 | 77.03 | $85.97 | 194500 |
| 2024-12-13 | 76.40 | $83.02 | 229200 |
| 2024-12-12 | 75.91 | $80.47 | 180620 |
| 2024-12-11 | 75.57 | $78.98 | 760245 |
| 2024-12-10 | 75.25 | $74.69 | 53283 |
| 2024-12-09 | 75.13 | $74.18 | 51309 |
| 2024-12-06 | 74.95 | $76.33 | 49400 |
| 2024-12-05 | 74.65 | $77.11 | 40914 |
| 2024-12-04 | 74.34 | $76.64 | 43600 |
| 2024-12-03 | 73.70 | $75.31 | 40800 |
| 2024-12-02 | 73.08 | $75.68 | 50533 |
| 2024-11-29 | 72.46 | $76.55 | 38100 |
| 2024-11-27 | 71.78 | $77.23 | 50025 |
| 2024-11-26 | 71.25 | $77.30 | 41200 |
| 2024-11-25 | 70.61 | $77.99 | 79723 |
| 2024-11-22 | 69.89 | $76.69 | 61238 |
| 2024-11-21 | 68.98 | $75.33 | 72600 |
| 2024-11-20 | 68.21 | $74.79 | 82830 |
| 2024-11-19 | 67.47 | $73.59 | 46000 |
| 2024-11-18 | 66.75 | $72.73 | 69500 |
| 2024-11-15 | 66.07 | $73.32 | 59110 |
| 2024-11-14 | 65.42 | $73.30 | 96000 |
| 2024-11-13 | 64.79 | $73.66 | 71807 |
| 2024-11-12 | 64.05 | $72.51 | 80520 |
| 2024-11-11 | 63.34 | $72.39 | 139500 |
| 2024-11-08 | 62.60 | $70.57 | 111940 |
| 2024-11-07 | 61.90 | $70.32 | 124700 |
| 2024-11-06 | 61.10 | $70.90 | 244900 |
| 2024-11-05 | 60.24 | $63.91 | 51328 |
| 2024-11-04 | 59.73 | $62.82 | 71630 |
| 2024-11-01 | 59.25 | $63.26 | 78900 |
| 2024-10-31 | 58.73 | $62.99 | 106952 |
| 2024-10-30 | 58.18 | $66.57 | 123603 |
| 2024-10-29 | 57.45 | $64.51 | 137443 |
| 2024-10-28 | 56.83 | $63.63 | 91200 |
| 2024-10-25 | 56.35 | $58.45 | 62500 |
| 2024-10-24 | 56.07 | $59.98 | 37800 |
| 2024-10-23 | 55.69 | $59.97 | 63700 |
| 2024-10-22 | 55.27 | $59.27 | 46410 |
| 2024-10-21 | 54.89 | $59.00 | 77700 |
| 2024-10-18 | 54.52 | $60.30 | 53100 |
| 2024-10-17 | 54.09 | $60.74 | 86800 |
| 2024-10-16 | 53.73 | $59.00 | 59000 |
| 2024-10-15 | 53.33 | $58.21 | 57400 |
| 2024-10-14 | 52.96 | $57.52 | 53600 |
| 2024-10-11 | 52.60 | $56.67 | 90400 |
| 2024-10-10 | 52.27 | $54.25 | 47731 |
| 2024-10-09 | 52.02 | $53.81 | 41100 |
| 2024-10-08 | 51.78 | $53.71 | 36727 |
| 2024-10-07 | 51.60 | $53.17 | 48700 |
| 2024-10-04 | 51.44 | $52.75 | 39910 |
| 2024-10-03 | 51.29 | $52.00 | 54200 |
| 2024-10-02 | 51.24 | $52.02 | 33500 |
| 2024-10-01 | 51.21 | $52.13 | 92900 |
| 2024-09-30 | 51.24 | $53.99 | 150200 |
| 2024-09-27 | 51.22 | $52.99 | 59400 |
| 2024-09-26 | 51.23 | $52.32 | 51709 |
| 2024-09-25 | 51.25 | $51.51 | 59900 |
| 2024-09-24 | 51.32 | $51.76 | 57200 |
| 2024-09-23 | 51.37 | $51.56 | 36506 |
| 2024-09-20 | 51.44 | $51.67 | 241200 |
| 2024-09-19 | 51.38 | $53.52 | 155300 |
| 2024-09-18 | 51.20 | $50.95 | 79538 |
| 2024-09-17 | 51.11 | $50.85 | 72722 |
| 2024-09-16 | 51.07 | $50.32 | 45700 |
| 2024-09-13 | 51.02 | $50.15 | 51900 |
| 2024-09-12 | 50.94 | $49.19 | 37900 |
| 2024-09-11 | 50.85 | $49.08 | 66200 |
| 2024-09-10 | 50.77 | $50.01 | 53247 |
| 2024-09-09 | 50.62 | $50.08 | 76533 |
| 2024-09-06 | 50.48 | $49.64 | 35400 |
| 2024-09-05 | 50.40 | $51.01 | 68000 |
| 2024-09-04 | 50.21 | $51.49 | 25433 |
| 2024-09-03 | 50.03 | $52.65 | 45300 |
| 2024-08-30 | 49.77 | $53.67 | 63700 |
| 2024-08-29 | 49.55 | $53.19 | 57700 |
| 2024-08-28 | 49.46 | $52.64 | 32700 |
| 2024-08-27 | 49.46 | $52.87 | 45041 |
| 2024-08-26 | 49.47 | $52.79 | 49200 |
| 2024-08-23 | 49.46 | $53.05 | 53000 |
| 2024-08-22 | 49.46 | $50.47 | 37036 |
| 2024-08-21 | 49.54 | $49.80 | 33500 |
| 2024-08-20 | 49.61 | $49.16 | 25200 |
| 2024-08-19 | 49.78 | $50.14 | 23500 |
| 2024-08-16 | 49.87 | $49.26 | 74643 |
| 2024-08-15 | 49.95 | $48.64 | 31909 |
| 2024-08-14 | 50.07 | $47.33 | 27000 |
| 2024-08-13 | 50.32 | $47.49 | 37300 |
| 2024-08-12 | 50.56 | $46.97 | 35300 |
| 2024-08-09 | 50.73 | $47.41 | 25720 |
| 2024-08-08 | 50.75 | $48.00 | 33530 |
| 2024-08-07 | 50.74 | $47.26 | 45200 |
| 2024-08-06 | 50.66 | $47.75 | 43100 |
| 2024-08-05 | 50.50 | $47.46 | 69000 |
| 2024-08-02 | 50.31 | $49.22 | 78127 |
| 2024-08-01 | 50.04 | $51.51 | 92234 |
| 2024-07-31 | 49.72 | $52.70 | 266146 |
| 2024-07-30 | 49.43 | $52.97 | 92407 |
| 2024-07-29 | 49.08 | $52.69 | 118794 |
| 2024-07-26 | 48.75 | $52.93 | 150802 |
| 2024-07-25 | 48.35 | $52.13 | 85200 |
| 2024-07-24 | 47.94 | $51.20 | 66900 |
| 2024-07-23 | 47.54 | $52.45 | 104100 |
| 2024-07-22 | 47.10 | $52.09 | 63157 |
| 2024-07-19 | 46.65 | $50.75 | 57548 |
| 2024-07-18 | 46.31 | $51.03 | 91190 |
| 2024-07-17 | 45.97 | $52.34 | 101346 |
| 2024-07-16 | 45.57 | $52.33 | 139115 |
| 2024-07-15 | 45.13 | $50.36 | 122094 |
| 2024-07-12 | 44.83 | $47.82 | 55679 |
| 2024-07-11 | 44.65 | $47.85 | 104104 |
| 2024-07-10 | 44.40 | $45.60 | 46531 |
| 2024-07-09 | 44.30 | $44.48 | 38702 |
| 2024-07-08 | 44.29 | $43.73 | 30328 |
| 2024-07-05 | 44.33 | $43.75 | 62859 |
| 2024-07-03 | 44.36 | $45.27 | 34993 |
| 2024-07-02 | 44.34 | $46.75 | 19854 |
| 2024-07-01 | 44.26 | $46.01 | 35621 |
| 2024-06-28 | 44.17 | $46.14 | 236755 |
| 2024-06-27 | 44.05 | $44.87 | 43355 |
| 2024-06-26 | 43.96 | $43.94 | 39068 |
| 2024-06-25 | 43.95 | $43.26 | 25015 |
| 2024-06-24 | 44.01 | $43.55 | 40956 |
| 2024-06-21 | 44.00 | $43.19 | 139718 |
| 2024-06-20 | 44.06 | $43.85 | 26503 |
| 2024-06-18 | 44.12 | $44.35 | 46590 |
| 2024-06-17 | 44.18 | $44.39 | 41126 |
| 2024-06-14 | 44.21 | $43.53 | 32673 |
| 2024-06-13 | 44.27 | $44.24 | 40803 |
| 2024-06-12 | 44.30 | $44.18 | 61379 |
| 2024-06-11 | 44.33 | $43.00 | 43365 |
| 2024-06-10 | 44.37 | $43.51 | 30777 |
| 2024-06-07 | 44.37 | $44.26 | 22586 |
| 2024-06-06 | 44.32 | $44.52 | 45515 |
| 2024-06-05 | 44.24 | $44.33 | 57843 |
| 2024-06-04 | 44.09 | $45.01 | 58869 |
| 2024-06-03 | 43.90 | $44.97 | 72306 |
| 2024-05-31 | 43.75 | $44.34 | 44485 |
| 2024-05-30 | 43.54 | $43.66 | 33431 |
| 2024-05-29 | 43.30 | $43.05 | 42612 |
| 2024-05-28 | 43.08 | $43.83 | 25525 |
| 2024-05-24 | 42.84 | $44.36 | 54959 |
| 2024-05-23 | 42.65 | $43.39 | 43119 |
| 2024-05-22 | 42.54 | $44.45 | 29164 |
| 2024-05-21 | 42.39 | $45.05 | 44864 |
| 2024-05-20 | 42.18 | $45.60 | 80207 |
| 2024-05-17 | 41.87 | $44.92 | 39298 |
| 2024-05-16 | 41.59 | $44.72 | 33638 |
| 2024-05-15 | 41.24 | $44.85 | 60452 |
| 2024-05-14 | 40.87 | $44.72 | 60698 |
| 2024-05-13 | 40.52 | $43.81 | 63417 |
| 2024-05-10 | 40.24 | $43.47 | 54054 |
| 2024-05-09 | 39.98 | $43.35 | 54003 |
| 2024-05-08 | 39.75 | $43.00 | 67066 |
| 2024-05-07 | 39.51 | $41.25 | 48836 |
| 2024-05-06 | 39.41 | $41.29 | 38098 |
| 2024-05-03 | 39.29 | $41.89 | 65794 |
| 2024-05-02 | 39.13 | $40.07 | 44422 |
| 2024-05-01 | 39.05 | $38.90 | 47144 |
| 2024-04-30 | 39.00 | $38.68 | 71510 |
| 2024-04-29 | 39.01 | $38.96 | 68236 |
| 2024-04-26 | 38.97 | $40.60 | 37290 |
| 2024-04-25 | 38.88 | $41.19 | 48898 |
| 2024-04-24 | 38.74 | $41.43 | 40814 |
| 2024-04-23 | 38.52 | $40.89 | 73399 |
| 2024-04-22 | 38.32 | $39.40 | 37463 |
| 2024-04-19 | 38.21 | $39.25 | 61720 |
| 2024-04-18 | 38.19 | $37.83 | 54752 |
| 2024-04-17 | 38.23 | $37.38 | 27112 |
| 2024-04-16 | 38.21 | $37.79 | 45237 |
| 2024-04-15 | 38.12 | $38.08 | 35757 |
| 2024-04-12 | 38.02 | $38.38 | 56430 |
| 2024-04-11 | 37.91 | $38.83 | 79475 |
| 2024-04-10 | 37.80 | $38.10 | 85490 |
| 2024-04-09 | 37.77 | $39.28 | 29823 |
| 2024-04-08 | 37.71 | $38.88 | 28768 |
| 2024-04-05 | 37.65 | $38.65 | 30919 |
| 2024-04-04 | 37.62 | $38.58 | 62229 |
| 2024-04-03 | 37.60 | $37.89 | 40855 |
| 2024-04-02 | 37.63 | $38.72 | 60548 |
| 2024-04-01 | 37.56 | $38.18 | 60982 |
| 2024-03-28 | 37.56 | $38.87 | 153878 |
| 2024-03-27 | 37.54 | $38.46 | 66294 |
| 2024-03-26 | 37.52 | $36.88 | 33745 |
| 2024-03-25 | 37.60 | $37.05 | 32551 |
| 2024-03-22 | 37.67 | $37.20 | 95613 |
| 2024-03-21 | 37.75 | $38.81 | 49334 |
| 2024-03-20 | 37.76 | $38.56 | 52018 |
| 2024-03-19 | 37.79 | $36.98 | 41430 |
| 2024-03-18 | 37.92 | $35.99 | 48619 |
| 2024-03-15 | 38.13 | $36.20 | 112490 |
| 2024-03-14 | 38.34 | $36.06 | 45571 |
| 2024-03-13 | 38.47 | $36.63 | 84589 |
| 2024-03-12 | 38.56 | $37.59 | 27044 |
| 2024-03-11 | 38.70 | $38.02 | 33693 |
| 2024-03-08 | 38.75 | $37.69 | 56028 |
| 2024-03-07 | 38.77 | $37.94 | 35601 |
| 2024-03-06 | 38.77 | $38.31 | 68596 |
| 2024-03-05 | 38.78 | $38.45 | 52448 |
| 2024-03-04 | 38.76 | $37.26 | 60875 |
| 2024-03-01 | 38.84 | $38.24 | 76002 |
| 2024-02-29 | 38.89 | $38.39 | 62128 |
| 2024-02-28 | 38.97 | $38.16 | 40434 |
| 2024-02-27 | 39.17 | $38.40 | 33200 |
| 2024-02-26 | 39.38 | $38.59 | 37500 |
| 2024-02-23 | 39.56 | $38.82 | 44522 |
| 2024-02-22 | 39.69 | $38.84 | 46748 |
| 2024-02-21 | 39.85 | $39.22 | 56884 |
| 2024-02-20 | 39.97 | $39.63 | 23701 |
| 2024-02-16 | 40.10 | $40.24 | 44772 |
| 2024-02-15 | 40.16 | $40.27 | 40808 |
| 2024-02-14 | 40.18 | $38.73 | 58517 |
| 2024-02-13 | 40.30 | $38.47 | 86865 |
| 2024-02-12 | 40.43 | $40.26 | 59680 |
| 2024-02-09 | 40.52 | $39.02 | 104084 |
| 2024-02-08 | 40.69 | $38.16 | 32660 |
| 2024-02-07 | 40.92 | $37.95 | 70056 |
| 2024-02-06 | 41.14 | $38.45 | 69878 |
| 2024-02-05 | 41.37 | $38.04 | 80931 |
| 2024-02-02 | 41.61 | $38.98 | 48897 |
| 2024-02-01 | 41.82 | $39.27 | 62762 |
| 2024-01-31 | 42.00 | $39.90 | 86674 |
| 2024-01-30 | 42.19 | $42.12 | 57101 |
| 2024-01-29 | 42.31 | $42.73 | 32980 |
| 2024-01-26 | 42.42 | $42.03 | 32461 |
| 2024-01-25 | 42.58 | $41.42 | 33614 |
| 2024-01-24 | 42.76 | $42.08 | 26516 |
| 2024-01-23 | 42.89 | $41.61 | 56993 |
| 2024-01-22 | 43.05 | $42.24 | 35608 |
| 2024-01-19 | 43.16 | $41.55 | 29675 |
| 2024-01-18 | 43.36 | $40.53 | 22447 |
| 2024-01-17 | 43.58 | $41.09 | 32860 |
| 2024-01-16 | 43.78 | $41.20 | 40098 |
| 2024-01-12 | 44.00 | $41.95 | 30823 |
| 2024-01-11 | 44.13 | $42.59 | 28465 |
| 2024-01-10 | 44.13 | $42.73 | 28607 |
| 2024-01-09 | 44.14 | $42.31 | 30538 |
| 2024-01-08 | 44.16 | $42.99 | 26419 |
| 2024-01-05 | 44.11 | $42.82 | 43897 |
| 2024-01-04 | 44.01 | $43.24 | 35828 |
| 2024-01-03 | 43.89 | $42.80 | 40023 |
| 2024-01-02 | 43.81 | $43.78 | 47408 |
| 2023-12-29 | 43.67 | $44.41 | 29911 |
| 2023-12-28 | 43.40 | $45.04 | 23705 |
| 2023-12-27 | 43.10 | $45.29 | 35371 |
| 2023-12-26 | 42.78 | $45.00 | 34829 |
| 2023-12-22 | 42.50 | $44.69 | 33065 |
| 2023-12-21 | 42.27 | $44.83 | 30734 |
| 2023-12-20 | 42.01 | $44.37 | 47070 |
| 2023-12-19 | 41.76 | $45.60 | 31066 |
| 2023-12-18 | 41.50 | $44.79 | 39380 |
| 2023-12-15 | 41.30 | $45.20 | 123919 |
| 2023-12-14 | 41.06 | $45.52 | 85493 |
| 2023-12-13 | 40.84 | $44.62 | 98960 |
| 2023-12-12 | 40.67 | $42.65 | 32801 |
| 2023-12-11 | 40.43 | $42.81 | 31331 |
| 2023-12-08 | 40.20 | $42.71 | 31851 |
| 2023-12-07 | 39.94 | $41.98 | 36347 |
| 2023-12-06 | 39.77 | $40.83 | 26222 |
| 2023-12-05 | 39.69 | $40.85 | 20239 |
| 2023-12-04 | 39.64 | $41.29 | 38931 |
| 2023-12-01 | 39.60 | $40.88 | 61738 |
| 2023-11-30 | 39.50 | $39.07 | 74356 |
| 2023-11-29 | 39.38 | $39.03 | 39740 |
| 2023-11-28 | 39.29 | $38.86 | 20783 |
| 2023-11-27 | 39.20 | $39.45 | 21979 |
| 2023-11-24 | 39.17 | $39.98 | 8686 |
| 2023-11-22 | 39.21 | $39.80 | 39318 |
| 2023-11-21 | 39.20 | $39.29 | 23952 |
| 2023-11-20 | 39.23 | $40.38 | 33731 |
| 2023-11-17 | 39.19 | $40.80 | 58313 |
| 2023-11-16 | 39.15 | $40.34 | 32913 |
| 2023-11-15 | 39.18 | $41.17 | 81923 |
| 2023-11-14 | 39.19 | $41.17 | 108356 |
| 2023-11-13 | 39.26 | $37.86 | 58037 |
| 2023-11-10 | 39.50 | $38.28 | 50265 |
| 2023-11-09 | 39.68 | $37.55 | 57064 |
| 2023-11-08 | 39.90 | $38.61 | 38249 |
| 2023-11-07 | 40.10 | $39.09 | 41685 |
| 2023-11-06 | 40.27 | $39.91 | 27917 |
| 2023-11-03 | 40.36 | $40.47 | 78880 |
| 2023-11-02 | 40.41 | $38.81 | 61749 |
| 2023-11-01 | 40.56 | $36.80 | 61260 |
| 2023-10-31 | 40.82 | $37.17 | 74662 |
| 2023-10-30 | 41.04 | $37.08 | 102088 |
| 2023-10-27 | 41.35 | $38.91 | 41371 |
| 2023-10-26 | 41.55 | $40.75 | 16822 |
| 2023-10-25 | 41.67 | $39.65 | 59387 |
| 2023-10-24 | 41.87 | $39.76 | 27686 |
| 2023-10-23 | 42.09 | $39.66 | 23787 |
| 2023-10-20 | 42.33 | $39.87 | 32244 |
| 2023-10-19 | 42.52 | $41.07 | 19519 |
| 2023-10-18 | 42.64 | $41.33 | 27250 |
| 2023-10-17 | 42.76 | $42.63 | 51596 |
| 2023-10-16 | 42.83 | $42.56 | 40266 |
| 2023-10-13 | 42.88 | $42.00 | 24088 |
| 2023-10-12 | 42.94 | $41.87 | 26491 |
| 2023-10-11 | 43.03 | $42.52 | 21237 |
| 2023-10-10 | 43.02 | $42.66 | 31850 |
| 2023-10-09 | 43.04 | $41.72 | 66846 |
| 2023-10-06 | 43.09 | $41.42 | 34921 |
| 2023-10-05 | 43.16 | $41.80 | 39575 |
| 2023-10-04 | 43.23 | $41.89 | 30422 |
| 2023-10-03 | 43.32 | $41.69 | 42493 |
| 2023-10-02 | 43.43 | $43.17 | 33090 |
| 2023-09-29 | 43.53 | $42.91 | 112974 |
| 2023-09-28 | 43.59 | $43.18 | 40317 |
| 2023-09-27 | 43.63 | $43.71 | 27087 |
| 2023-09-26 | 43.69 | $44.09 | 41692 |
| 2023-09-25 | 43.69 | $44.48 | 27917 |
| 2023-09-22 | 43.64 | $43.65 | 24894 |
| 2023-09-21 | 43.64 | $43.52 | 35707 |
| 2023-09-20 | 43.68 | $43.74 | 31258 |
| 2023-09-19 | 43.64 | $44.00 | 27566 |
| 2023-09-18 | 43.63 | $43.56 | 29368 |
| 2023-09-15 | 43.65 | $43.19 | 101045 |
| 2023-09-14 | 43.70 | $43.73 | 34009 |
| 2023-09-13 | 43.74 | $42.28 | 29803 |
| 2023-09-12 | 43.90 | $43.14 | 25380 |
| 2023-09-11 | 44.03 | $42.71 | 34652 |
| 2023-09-08 | 44.18 | $42.85 | 29657 |
| 2023-09-07 | 44.30 | $43.15 | 29592 |
| 2023-09-06 | 44.38 | $43.57 | 35638 |
| 2023-09-05 | 44.47 | $44.01 | 20029 |
| 2023-09-01 | 44.52 | $45.10 | 24834 |
| 2023-08-31 | 44.53 | $44.05 | 39449 |
| 2023-08-30 | 44.56 | $44.02 | 28826 |
| 2023-08-29 | 44.57 | $44.91 | 21534 |
| 2023-08-28 | 44.55 | $44.16 | 18753 |
| 2023-08-25 | 44.60 | $43.45 | 25247 |
| 2023-08-24 | 44.72 | $43.72 | 28131 |
| 2023-08-23 | 44.84 | $44.24 | 27855 |
| 2023-08-22 | 44.99 | $43.04 | 41441 |
| 2023-08-21 | 45.12 | $43.75 | 24949 |
| 2023-08-18 | 45.23 | $43.95 | 31253 |
| 2023-08-17 | 45.25 | $44.17 | 26149 |
| 2023-08-16 | 45.27 | $44.59 | 30712 |
| 2023-08-15 | 45.26 | $45.50 | 70389 |
| 2023-08-14 | 45.12 | $45.58 | 26653 |
| 2023-08-11 | 44.88 | $45.69 | 21785 |
| 2023-08-10 | 44.60 | $45.29 | 29571 |
| 2023-08-09 | 44.34 | $44.82 | 24382 |
| 2023-08-08 | 44.06 | $45.40 | 33072 |
| 2023-08-07 | 43.73 | $44.95 | 17941 |
| 2023-08-04 | 43.37 | $45.23 | 24022 |
| 2023-08-03 | 42.99 | $44.81 | 21790 |
| 2023-08-02 | 42.58 | $44.20 | 32561 |
| 2023-08-01 | 42.28 | $44.42 | 27252 |
| 2023-07-31 | 42.02 | $45.17 | 65732 |
| 2023-07-28 | 41.64 | $45.93 | 31167 |
| 2023-07-27 | 41.26 | $46.02 | 90353 |
| 2023-07-26 | 40.86 | $47.36 | 35701 |
| 2023-07-25 | 40.37 | $45.56 | 42740 |
| 2023-07-24 | 39.95 | $45.94 | 35418 |
| 2023-07-21 | 39.53 | $44.30 | 42166 |
| 2023-07-20 | 39.19 | $44.70 | 55770 |
| 2023-07-19 | 38.89 | $44.32 | 61835 |
| 2023-07-18 | 38.63 | $42.62 | 88464 |
| 2023-07-17 | 38.50 | $40.94 | 100208 |
| 2023-07-14 | 38.50 | $40.01 | 108890 |
| 2023-07-13 | 38.48 | $40.09 | 49772 |
| 2023-07-12 | 38.49 | $39.17 | 44524 |
| 2023-07-11 | 38.46 | $38.86 | 42231 |
| 2023-07-10 | 38.47 | $37.76 | 54555 |
| 2023-07-07 | 38.56 | $37.56 | 56222 |
| 2023-07-06 | 38.70 | $36.70 | 48448 |
| 2023-07-05 | 38.80 | $38.24 | 35781 |
| 2023-07-03 | 38.72 | $39.05 | 28525 |
| 2023-06-30 | 38.65 | $37.65 | 52161 |
| 2023-06-29 | 38.53 | $38.28 | 52932 |
| 2023-06-28 | 38.32 | $38.01 | 36912 |
| 2023-06-27 | 38.18 | $37.70 | 42408 |
| 2023-06-26 | 38.07 | $37.17 | 44698 |
| 2023-06-23 | 37.96 | $37.50 | 142729 |
| 2023-06-22 | 37.85 | $37.51 | 49334 |
| 2023-06-21 | 37.81 | $38.72 | 61079 |
| 2023-06-20 | 37.68 | $39.09 | 109339 |
| 2023-06-16 | 37.47 | $39.99 | 97832 |
| 2023-06-15 | 37.26 | $40.94 | 41781 |
| 2023-06-14 | 36.97 | $39.58 | 46690 |
| 2023-06-13 | 36.67 | $40.31 | 47572 |
| 2023-06-12 | 36.36 | $38.66 | 51260 |
| 2023-06-09 | 36.06 | $38.99 | 26991 |
| 2023-06-08 | 35.75 | $39.48 | 35677 |
| 2023-06-07 | 35.47 | $40.40 | 57191 |
| 2023-06-06 | 35.13 | $38.71 | 58341 |
| 2023-06-05 | 34.91 | $36.66 | 45398 |
| 2023-06-02 | 34.85 | $37.63 | 57311 |
| 2023-06-01 | 34.66 | $35.21 | 35922 |
| 2023-05-31 | 34.60 | $34.21 | 50839 |
| 2023-05-30 | 34.57 | $35.10 | 18568 |
| 2023-05-26 | 34.61 | $35.52 | 26231 |
| 2023-05-25 | 34.65 | $34.93 | 26499 |
| 2023-05-24 | 34.67 | $35.39 | 33135 |
| 2023-05-23 | 34.54 | $36.66 | 35784 |
| 2023-05-22 | 34.35 | $36.21 | 35179 |
| 2023-05-19 | 34.25 | $34.91 | 35172 |
| 2023-05-18 | 34.23 | $35.65 | 40949 |
| 2023-05-17 | 34.14 | $35.23 | 54822 |
| 2023-05-16 | 34.10 | $33.47 | 37106 |
| 2023-05-15 | 34.08 | $34.10 | 30105 |
| 2023-05-12 | 34.06 | $32.70 | 28798 |
| 2023-05-11 | 34.09 | $32.91 | 33763 |
| 2023-05-10 | 34.12 | $33.73 | 22596 |
| 2023-05-09 | 34.09 | $33.73 | 28377 |
| 2023-05-08 | 34.09 | $34.33 | 33146 |
| 2023-05-05 | 34.07 | $35.36 | 69240 |
| 2023-05-04 | 33.96 | $33.82 | 68493 |
| 2023-05-03 | 33.94 | $33.97 | 103470 |
| 2023-05-02 | 33.94 | $33.76 | 65037 |
| 2023-05-01 | 34.02 | $35.88 | 51756 |
| 2023-04-28 | 34.02 | $36.25 | 66930 |
| 2023-04-27 | 33.99 | $35.36 | 90477 |
| 2023-04-26 | 34.07 | $32.84 | 24036 |
| 2023-04-25 | 34.22 | $32.88 | 32850 |
| 2023-04-24 | 34.40 | $34.14 | 23092 |
| 2023-04-21 | 34.52 | $34.44 | 34690 |
| 2023-04-20 | 34.60 | $33.99 | 30968 |
| 2023-04-19 | 34.74 | $34.30 | 34899 |
| 2023-04-18 | 34.95 | $33.20 | 38552 |
| 2023-04-17 | 35.12 | $33.64 | 29000 |
| 2023-04-14 | 35.30 | $33.30 | 58023 |
| 2023-04-13 | 35.59 | $33.56 | 31609 |
| 2023-04-12 | 35.73 | $33.00 | 55736 |
| 2023-04-11 | 35.87 | $33.82 | 30166 |
| 2023-04-10 | 35.82 | $33.84 | 51553 |
| 2023-04-06 | 36.07 | $33.18 | 59447 |
| 2023-04-05 | 36.50 | $33.48 | 54144 |
| 2023-04-04 | 37.04 | $33.99 | 69954 |
| 2023-04-03 | 37.60 | $35.24 | 59734 |
| 2023-03-31 | 38.12 | $36.01 | 108999 |
| 2023-03-30 | 38.62 | $35.62 | 61228 |
| 2023-03-29 | 39.11 | $36.88 | 66513 |
| 2023-03-28 | 39.54 | $35.85 | 49312 |
| 2023-03-27 | 40.05 | $36.61 | 81242 |
| 2023-03-24 | 40.49 | $36.52 | 84577 |
| 2023-03-23 | 40.90 | $36.00 | 135214 |
| 2023-03-22 | 41.37 | $36.84 | 73558 |
| 2023-03-21 | 41.82 | $38.33 | 56364 |
| 2023-03-20 | 42.19 | $36.66 | 74852 |
| 2023-03-17 | 42.69 | $37.29 | 188169 |
| 2023-03-16 | 43.11 | $39.14 | 93802 |
| 2023-03-15 | 43.48 | $36.29 | 88267 |
| 2023-03-14 | 43.95 | $35.82 | 217227 |
| 2023-03-13 | 44.47 | $32.73 | 224271 |
| 2023-03-10 | 45.15 | $38.84 | 167410 |
| 2023-03-09 | 45.53 | $41.88 | 62339 |
| 2023-03-08 | 45.81 | $44.35 | 34215 |
| 2023-03-07 | 45.99 | $45.02 | 52661 |
| 2023-03-06 | 46.10 | $45.76 | 54933 |
| 2023-03-03 | 46.21 | $45.87 | 41447 |
| 2023-03-02 | 46.25 | $45.61 | 40925 |
| 2023-03-01 | 46.28 | $45.30 | 57490 |
| 2023-02-28 | 46.30 | $46.15 | 57550 |
| 2023-02-27 | 46.20 | $45.38 | 36616 |
| 2023-02-24 | 46.15 | $44.83 | 30257 |
| 2023-02-23 | 46.04 | $45.23 | 34053 |
| 2023-02-22 | 45.94 | $45.91 | 29297 |
| 2023-02-21 | 45.83 | $45.80 | 23965 |
| 2023-02-17 | 45.70 | $46.50 | 31985 |
| 2023-02-16 | 45.52 | $45.77 | 36252 |
| 2023-02-15 | 45.39 | $46.65 | 42129 |
| 2023-02-14 | 45.23 | $45.59 | 53729 |
| 2023-02-13 | 45.22 | $46.22 | 67833 |
| 2023-02-10 | 45.20 | $46.39 | 30493 |
| 2023-02-09 | 45.19 | $46.40 | 56542 |
| 2023-02-08 | 45.12 | $47.38 | 35721 |
| 2023-02-07 | 45.02 | $48.02 | 43891 |
| 2023-02-06 | 44.85 | $47.19 | 64816 |
| 2023-02-03 | 44.75 | $48.08 | 62374 |
| 2023-02-02 | 44.57 | $46.60 | 35741 |
| 2023-02-01 | 44.52 | $46.16 | 43083 |
| 2023-01-31 | 44.53 | $45.67 | 58494 |
| 2023-01-30 | 44.62 | $44.26 | 43063 |
| 2023-01-27 | 44.80 | $44.30 | 64865 |
| 2023-01-26 | 44.96 | $42.60 | 33530 |
| 2023-01-25 | 45.20 | $43.40 | 23519 |
| 2023-01-24 | 45.41 | $43.55 | 41497 |
| 2023-01-23 | 45.62 | $43.23 | 74643 |
| 2023-01-20 | 45.85 | $42.84 | 45418 |
| 2023-01-19 | 46.07 | $43.20 | 41995 |
| 2023-01-18 | 46.29 | $43.53 | 53850 |
| 2023-01-17 | 46.48 | $45.33 | 35836 |
| 2023-01-13 | 46.61 | $45.86 | 28211 |
| 2023-01-12 | 46.81 | $46.13 | 93387 |
| 2023-01-11 | 47.04 | $45.08 | 41083 |
| 2023-01-10 | 47.34 | $45.43 | 59687 |
| 2023-01-09 | 47.71 | $44.47 | 59555 |
| 2023-01-06 | 48.15 | $45.23 | 72989 |
| 2023-01-05 | 48.57 | $44.61 | 94916 |
| 2023-01-04 | 49.00 | $45.51 | 58497 |
| 2023-01-03 | 49.32 | $46.36 | 42657 |
| 2022-12-30 | 49.60 | $47.52 | 62968 |
| 2022-12-29 | 49.78 | $47.82 | 35284 |
| 2022-12-28 | 49.89 | $47.43 | 29431 |
| 2022-12-27 | 49.98 | $47.50 | 26581 |
| 2022-12-23 | 50.06 | $47.60 | 22464 |
| 2022-12-22 | 50.13 | $47.67 | 55455 |
| 2022-12-21 | 50.19 | $47.88 | 70080 |
| 2022-12-20 | 50.25 | $47.30 | 45725 |
| 2022-12-19 | 50.28 | $47.51 | 33622 |
| 2022-12-16 | 50.27 | $47.37 | 122081 |
| 2022-12-15 | 50.25 | $47.94 | 72862 |
| 2022-12-14 | 50.26 | $49.84 | 50610 |
| 2022-12-13 | 50.21 | $50.82 | 60488 |
| 2022-12-12 | 50.08 | $51.08 | 60068 |
| 2022-12-09 | 49.94 | $52.72 | 43919 |
| 2022-12-08 | 49.78 | $53.37 | 73550 |
| 2022-12-07 | 49.51 | $53.62 | 130347 |
| 2022-12-06 | 49.26 | $53.20 | 93977 |
| 2022-12-05 | 49.04 | $51.81 | 101160 |
| 2022-12-02 | 48.89 | $51.94 | 60293 |
| 2022-12-01 | 48.66 | $51.22 | 34985 |
| 2022-11-30 | 48.45 | $49.92 | 289222 |
| 2022-11-29 | 48.35 | $49.27 | 94573 |
| 2022-11-28 | 48.21 | $49.08 | 41564 |
| 2022-11-25 | 48.03 | $49.00 | 8553 |
| 2022-11-23 | 47.70 | $48.93 | 46483 |
| 2022-11-22 | 47.32 | $49.00 | 45889 |
| 2022-11-21 | 46.90 | $47.93 | 51029 |
| 2022-11-18 | 46.54 | $47.31 | 47425 |
| 2022-11-17 | 46.18 | $46.98 | 43144 |
| 2022-11-16 | 45.79 | $48.23 | 29660 |
| 2022-11-15 | 45.43 | $48.68 | 46552 |
| 2022-11-14 | 45.06 | $48.38 | 104984 |
| 2022-11-11 | 44.73 | $48.27 | 48287 |
| 2022-11-10 | 44.34 | $49.46 | 70672 |
| 2022-11-09 | 43.93 | $47.93 | 89833 |
| 2022-11-08 | 43.50 | $48.61 | 42120 |
| 2022-11-07 | 43.03 | $48.89 | 26119 |
| 2022-11-04 | 42.57 | $48.84 | 39844 |
| 2022-11-03 | 42.09 | $47.25 | 34346 |
| 2022-11-02 | 41.71 | $47.04 | 54521 |
| 2022-11-01 | 41.37 | $47.83 | 35214 |
| 2022-10-31 | 41.02 | $46.62 | 67118 |
| 2022-10-28 | 40.67 | $45.48 | 53803 |
| 2022-10-27 | 40.38 | $42.33 | 51987 |
| 2022-10-26 | 40.25 | $41.38 | 33605 |
| 2022-10-25 | 40.21 | $40.65 | 27832 |
| 2022-10-24 | 40.18 | $40.71 | 25621 |
| 2022-10-21 | 40.19 | $39.94 | 30368 |
| 2022-10-20 | 40.27 | $39.21 | 45505 |
| 2022-10-19 | 40.40 | $41.02 | 24410 |
| 2022-10-18 | 40.44 | $41.37 | 25576 |
| 2022-10-17 | 40.50 | $41.73 | 23875 |
| 2022-10-14 | 40.56 | $40.51 | 23525 |
| 2022-10-13 | 40.64 | $41.20 | 48648 |
| 2022-10-12 | 40.65 | $39.34 | 26774 |
| 2022-10-11 | 40.77 | $39.20 | 20662 |
| 2022-10-10 | 40.87 | $39.75 | 19504 |
| 2022-10-07 | 40.96 | $39.16 | 21958 |
| 2022-10-06 | 41.05 | $39.82 | 23486 |
| 2022-10-05 | 41.06 | $40.21 | 24862 |
| 2022-10-04 | 41.06 | $40.67 | 22231 |
| 2022-10-03 | 41.00 | $39.63 | 29279 |
| 2022-09-30 | 41.03 | $39.74 | 31751 |
| 2022-09-29 | 41.05 | $39.81 | 22183 |
| 2022-09-28 | 41.07 | $40.56 | 21850 |
| 2022-09-27 | 41.03 | $40.11 | 30538 |
| 2022-09-26 | 41.01 | $40.83 | 22112 |
| 2022-09-23 | 40.99 | $41.56 | 29529 |
| 2022-09-22 | 40.95 | $41.68 | 28440 |
| 2022-09-21 | 40.89 | $41.87 | 25277 |
| 2022-09-20 | 40.82 | $42.58 | 19534 |
| 2022-09-19 | 40.73 | $42.88 | 17478 |
| 2022-09-16 | 40.70 | $42.15 | 56144 |
| 2022-09-15 | 40.78 | $41.50 | 33586 |
| 2022-09-14 | 40.89 | $41.62 | 28329 |
| 2022-09-13 | 40.97 | $41.21 | 99576 |
| 2022-09-12 | 41.02 | $41.54 | 19208 |
| 2022-09-09 | 41.02 | $41.02 | 129024 |
| 2022-09-08 | 41.05 | $39.95 | 39701 |
| 2022-09-07 | 41.13 | $40.20 | 22196 |
| 2022-09-06 | 41.14 | $39.59 | 31592 |
| 2022-09-02 | 41.16 | $40.22 | 29006 |
| 2022-09-01 | 41.13 | $40.15 | 36105 |
| 2022-08-31 | 41.10 | $40.20 | 36382 |
| 2022-08-30 | 41.10 | $39.69 | 24097 |
| 2022-08-29 | 41.11 | $39.84 | 30757 |
| 2022-08-26 | 41.16 | $40.38 | 39443 |
| 2022-08-25 | 41.20 | $40.82 | 21258 |
| 2022-08-24 | 41.21 | $40.36 | 27088 |
| 2022-08-23 | 41.29 | $40.53 | 35109 |
| 2022-08-22 | 41.23 | $40.80 | 100084 |
| 2022-08-19 | 41.13 | $42.30 | 171609 |
| 2022-08-18 | 40.94 | $43.73 | 30615 |
| 2022-08-17 | 40.70 | $43.74 | 45260 |
| 2022-08-16 | 40.49 | $43.05 | 138237 |
| 2022-08-15 | 40.31 | $42.36 | 104788 |
| 2022-08-12 | 40.10 | $41.53 | 40175 |
| 2022-08-11 | 39.96 | $41.61 | 93517 |
| 2022-08-10 | 39.73 | $41.46 | 83100 |
| 2022-08-09 | 39.55 | $40.43 | 29479 |
| 2022-08-08 | 39.43 | $39.92 | 28424 |
| 2022-08-05 | 39.32 | $39.64 | 22150 |
| 2022-08-04 | 39.25 | $39.56 | 24436 |
| 2022-08-03 | 39.18 | $40.23 | 30379 |
| 2022-08-02 | 39.10 | $39.96 | 43528 |
| 2022-08-01 | 39.08 | $40.73 | 26734 |
| 2022-07-29 | 38.98 | $41.23 | 36573 |
| 2022-07-28 | 38.83 | $41.07 | 152496 |
| 2022-07-27 | 38.67 | $41.92 | 72593 |
| 2022-07-26 | 38.47 | $39.25 | 35302 |
| 2022-07-25 | 38.47 | $38.89 | 19920 |
| 2022-07-22 | 38.49 | $38.45 | 41349 |
| 2022-07-21 | 38.47 | $39.00 | 23304 |
| 2022-07-20 | 38.42 | $39.54 | 41564 |
| 2022-07-19 | 38.32 | $39.42 | 39156 |
| 2022-07-18 | 38.20 | $38.25 | 22355 |
| 2022-07-15 | 38.13 | $38.54 | 27337 |
| 2022-07-14 | 38.07 | $37.08 | 26692 |
| 2022-07-13 | 38.08 | $37.96 | 22623 |
| 2022-07-12 | 38.03 | $37.96 | 25876 |
| 2022-07-11 | 38.03 | $37.71 | 14121 |
| 2022-07-08 | 38.07 | $38.33 | 30880 |
| 2022-07-07 | 38.09 | $38.06 | 28755 |
| 2022-07-06 | 38.15 | $38.74 | 35043 |
| 2022-07-05 | 38.16 | $39.44 | 31548 |
| 2022-07-01 | 38.12 | $38.82 | 38823 |
| 2022-06-30 | 38.14 | $38.12 | 89284 |
| 2022-06-29 | 38.16 | $37.90 | 20322 |
| 2022-06-28 | 38.24 | $37.87 | 38130 |
| 2022-06-27 | 38.32 | $39.22 | 23366 |
| 2022-06-24 | 38.29 | $39.33 | 156575 |
| 2022-06-23 | 38.22 | $38.12 | 50088 |
| 2022-06-22 | 38.17 | $38.02 | 49502 |
| 2022-06-21 | 38.14 | $37.45 | 33966 |
| 2022-06-17 | 38.06 | $37.15 | 104396 |
| 2022-06-16 | 38.05 | $36.79 | 46047 |
| 2022-06-15 | 38.10 | $37.37 | 28502 |
| 2022-06-14 | 38.19 | $37.21 | 70724 |
| 2022-06-13 | 38.18 | $36.91 | 50304 |
| 2022-06-10 | 38.22 | $38.05 | 73108 |
| 2022-06-09 | 38.21 | $38.40 | 46058 |
| 2022-06-08 | 38.22 | $38.83 | 25380 |
| 2022-06-07 | 38.26 | $39.21 | 18956 |
| 2022-06-06 | 38.29 | $39.05 | 22046 |
| 2022-06-03 | 38.35 | $38.57 | 16790 |
| 2022-06-02 | 38.44 | $39.18 | 13312 |
| 2022-06-01 | 38.59 | $38.51 | 18412 |
| 2022-05-31 | 38.75 | $39.46 | 71002 |
| 2022-05-27 | 38.83 | $39.54 | 34421 |
| 2022-05-26 | 38.91 | $38.56 | 23021 |
| 2022-05-25 | 39.06 | $37.93 | 58361 |
| 2022-05-24 | 39.24 | $37.30 | 37593 |
| 2022-05-23 | 39.43 | $37.27 | 70983 |
| 2022-05-20 | 39.73 | $35.94 | 39319 |
| 2022-05-19 | 40.10 | $36.92 | 39602 |
| 2022-05-18 | 40.46 | $37.88 | 30565 |
| 2022-05-17 | 40.83 | $38.99 | 39595 |
| 2022-05-16 | 41.14 | $37.19 | 63912 |
| 2022-05-13 | 41.45 | $37.68 | 73982 |
| 2022-05-12 | 41.74 | $37.78 | 62141 |
| 2022-05-11 | 42.06 | $38.57 | 60668 |
| 2022-05-10 | 42.28 | $39.71 | 68806 |
| 2022-05-09 | 42.45 | $39.74 | 32002 |
| 2022-05-06 | 42.63 | $40.20 | 28816 |
| 2022-05-05 | 42.79 | $40.45 | 25542 |
| 2022-05-04 | 43.00 | $42.17 | 27002 |
| 2022-05-03 | 43.14 | $41.64 | 22501 |
| 2022-05-02 | 43.37 | $41.16 | 27610 |
| 2022-04-29 | 43.62 | $41.04 | 45251 |
| 2022-04-28 | 43.85 | $41.62 | 19852 |
| 2022-04-27 | 44.09 | $41.47 | 29820 |
| 2022-04-26 | 44.40 | $41.18 | 35578 |
| 2022-04-25 | 44.69 | $43.24 | 34300 |
| 2022-04-22 | 44.93 | $43.28 | 31802 |
| 2022-04-21 | 45.15 | $44.14 | 20871 |
| 2022-04-20 | 45.30 | $45.30 | 23911 |
| 2022-04-19 | 45.45 | $45.20 | 31659 |
| 2022-04-18 | 45.56 | $43.33 | 19688 |
| 2022-04-14 | 45.77 | $43.55 | 28994 |
| 2022-04-13 | 46.01 | $44.13 | 38959 |
| 2022-04-12 | 46.23 | $43.08 | 26365 |
| 2022-04-11 | 46.48 | $43.16 | 20576 |
| 2022-04-08 | 46.69 | $43.25 | 32994 |
| 2022-04-07 | 46.96 | $43.45 | 34621 |
| 2022-04-06 | 47.18 | $44.58 | 38363 |
| 2022-04-05 | 47.33 | $44.90 | 40409 |
| 2022-04-04 | 47.39 | $46.35 | 26003 |
| 2022-04-01 | 47.37 | $46.12 | 41408 |
| 2022-03-31 | 47.38 | $45.75 | 36222 |
| 2022-03-30 | 47.46 | $46.29 | 19747 |
| 2022-03-29 | 47.54 | $47.70 | 36287 |
| 2022-03-28 | 47.43 | $47.06 | 43117 |
| 2022-03-25 | 47.46 | $48.02 | 16143 |
| 2022-03-24 | 47.43 | $47.67 | 18315 |
| 2022-03-23 | 47.29 | $47.01 | 30351 |
| 2022-03-22 | 47.21 | $48.41 | 30993 |
| 2022-03-21 | 47.13 | $47.29 | 34363 |
| 2022-03-18 | 47.13 | $47.55 | 138073 |
| 2022-03-17 | 47.09 | $48.44 | 20956 |
| 2022-03-16 | 47.16 | $48.61 | 58271 |
| 2022-03-15 | 47.21 | $47.91 | 28375 |
| 2022-03-14 | 47.27 | $47.47 | 70129 |
| 2022-03-11 | 47.34 | $48.55 | 38892 |
| 2022-03-10 | 47.37 | $47.99 | 24108 |
| 2022-03-09 | 47.44 | $47.56 | 40489 |
| 2022-03-08 | 47.55 | $45.95 | 43111 |
| 2022-03-07 | 47.73 | $46.00 | 73009 |
| 2022-03-04 | 47.89 | $46.35 | 29499 |
| 2022-03-03 | 48.01 | $47.30 | 50258 |
| 2022-03-02 | 48.09 | $47.93 | 88512 |
| 2022-03-01 | 48.18 | $45.56 | 67903 |
| 2022-02-28 | 48.33 | $47.60 | 41351 |
| 2022-02-25 | 48.29 | $47.43 | 35241 |
| 2022-02-24 | 48.33 | $44.97 | 38267 |
| 2022-02-23 | 48.52 | $45.26 | 27876 |
| 2022-02-22 | 48.72 | $46.95 | 44705 |
| 2022-02-18 | 48.88 | $47.23 | 48519 |
| 2022-02-17 | 48.95 | $46.83 | 54885 |
| 2022-02-16 | 49.05 | $49.71 | 83194 |
| 2022-02-15 | 49.05 | $49.61 | 53036 |
| 2022-02-14 | 49.12 | $49.08 | 18999 |
| 2022-02-11 | 49.27 | $49.01 | 83378 |
| 2022-02-10 | 49.42 | $49.11 | 44354 |
| 2022-02-09 | 49.55 | $49.28 | 35070 |
| 2022-02-08 | 49.73 | $49.83 | 43074 |
| 2022-02-07 | 49.89 | $49.50 | 33679 |
| 2022-02-04 | 50.08 | $49.23 | 39754 |
| 2022-02-03 | 50.27 | $48.83 | 35458 |
| 2022-02-02 | 50.40 | $48.89 | 94436 |
| 2022-02-01 | 50.47 | $49.75 | 58026 |
| 2022-01-31 | 50.47 | $48.42 | 73281 |
| 2022-01-28 | 50.58 | $46.96 | 45965 |
| 2022-01-27 | 50.72 | $48.10 | 73019 |
| 2022-01-26 | 50.83 | $48.87 | 56305 |
| 2022-01-25 | 50.93 | $49.20 | 64432 |
| 2022-01-24 | 51.06 | $50.15 | 60200 |
| 2022-01-21 | 51.16 | $48.57 | 50221 |
| 2022-01-20 | 51.33 | $48.88 | 45688 |
| 2022-01-19 | 51.43 | $49.80 | 53155 |
| 2022-01-18 | 51.33 | $51.01 | 99743 |
| 2022-01-14 | 51.18 | $52.08 | 120138 |
| 2022-01-13 | 50.73 | $51.87 | 168521 |
| 2022-01-12 | 50.27 | $51.78 | 41359 |
| 2022-01-11 | 49.74 | $52.88 | 22539 |
| 2022-01-10 | 49.23 | $53.12 | 30126 |
| 2022-01-07 | 48.75 | $53.23 | 65825 |
| 2022-01-06 | 48.31 | $53.00 | 29259 |
| 2022-01-05 | 47.91 | $51.40 | 51948 |
| 2022-01-04 | 47.57 | $50.32 | 17931 |
| 2022-01-03 | 47.27 | $49.81 | 23107 |
| 2021-12-31 | 46.91 | $50.62 | 77190 |
| 2021-12-30 | 46.62 | $49.78 | 41590 |
| 2021-12-29 | 46.27 | $50.25 | 27774 |
| 2021-12-28 | 45.94 | $50.93 | 45861 |
| 2021-12-27 | 45.65 | $51.80 | 48211 |
| 2021-12-23 | 45.29 | $52.03 | 92886 |
| 2021-12-22 | 45.07 | $52.03 | 48974 |
| 2021-12-21 | 44.83 | $50.87 | 103311 |
| 2021-12-20 | 44.66 | $47.88 | 58801 |
| 2021-12-17 | 44.59 | $47.98 | 215225 |
| 2021-12-16 | 44.47 | $42.92 | 33431 |
| 2021-12-15 | 44.56 | $42.81 | 158986 |
| 2021-12-14 | 44.65 | $41.10 | 38091 |
| 2021-12-13 | 44.79 | $42.63 | 41315 |
| 2021-12-10 | 44.86 | $43.66 | 11472 |
| 2021-12-09 | 44.88 | $44.29 | 13701 |
| 2021-12-08 | 44.84 | $45.07 | 10718 |
| 2021-12-07 | 44.73 | $44.57 | 19366 |
| 2021-12-06 | 44.62 | $44.31 | 35705 |
| 2021-12-03 | 44.41 | $42.70 | 13836 |
| 2021-12-02 | 44.22 | $44.81 | 34045 |
| 2021-12-01 | 43.95 | $42.75 | 42615 |
| 2021-11-30 | 43.76 | $43.73 | 42495 |
| 2021-11-29 | 43.52 | $45.15 | 24456 |
| 2021-11-26 | 43.17 | $44.43 | 28041 |
| 2021-11-24 | 42.76 | $47.61 | 8662 |
| 2021-11-23 | 42.16 | $47.25 | 16331 |
| 2021-11-22 | 41.55 | $47.51 | 28432 |
| 2021-11-19 | 40.92 | $46.51 | 17681 |
| 2021-11-18 | 40.32 | $45.66 | 15861 |
| 2021-11-17 | 39.76 | $44.68 | 32890 |
| 2021-11-16 | 39.25 | $44.48 | 23153 |
| 2021-11-15 | 38.70 | $44.02 | 13172 |
| 2021-11-12 | 38.17 | $43.97 | 11876 |
| 2021-11-11 | 37.66 | $44.00 | 20683 |
| 2021-11-10 | 37.12 | $43.61 | 14019 |
| 2021-11-09 | 36.57 | $42.86 | 47511 |
| 2021-11-08 | 36.10 | $42.32 | 135714 |
| 2021-11-05 | 35.65 | $40.10 | 67935 |
| 2021-11-04 | 35.32 | $38.89 | 16442 |
| 2021-11-03 | 35.04 | $39.54 | 39309 |
| 2021-11-02 | 34.70 | $38.93 | 59757 |
| 2021-11-01 | 34.35 | $38.94 | 21252 |
| 2021-10-29 | 33.96 | $38.05 | 64540 |
| 2021-10-28 | 33.63 | $36.28 | 64528 |
| 2021-10-27 | 33.41 | $35.66 | 116271 |
| 2021-10-26 | 33.27 | $34.98 | 11381 |
| 2021-10-25 | 33.11 | $34.92 | 12038 |
| 2021-10-22 | 32.96 | $34.48 | 61686 |
| 2021-10-21 | 32.82 | $34.48 | 30842 |
| 2021-10-20 | 32.63 | $34.45 | 27550 |
| 2021-10-19 | 32.43 | $33.53 | 9127 |
| 2021-10-18 | 32.26 | $33.50 | 9961 |
| 2021-10-15 | 32.09 | $33.73 | 42308 |
| 2021-10-14 | 31.97 | $33.05 | 13473 |
| 2021-10-13 | 31.80 | $32.63 | 10388 |
| 2021-10-12 | 31.65 | $33.60 | 20049 |
| 2021-10-11 | 31.44 | $33.30 | 18088 |
| 2021-10-08 | 31.26 | $33.37 | 6792 |
| 2021-10-07 | 31.06 | $33.42 | 16925 |
| 2021-10-06 | 30.84 | $32.70 | 26045 |
| 2021-10-05 | 30.63 | $31.99 | 47245 |
| 2021-10-04 | 30.50 | $31.00 | 29344 |
| 2021-10-01 | 30.44 | $31.46 | 20753 |
| 2021-09-30 | 30.39 | $31.86 | 33176 |
| 2021-09-29 | 30.31 | $33.03 | 32141 |
| 2021-09-28 | 30.12 | $31.78 | 10376 |
| 2021-09-27 | 30.00 | $31.79 | 205566 |
| 2021-09-24 | 29.93 | $31.63 | 34834 |
| 2021-09-23 | 29.85 | $30.73 | 77034 |
| 2021-09-22 | 29.84 | $30.45 | 73424 |
| 2021-09-21 | 29.87 | $30.25 | 40268 |
| 2021-09-20 | 29.89 | $30.02 | 18981 |
| 2021-09-17 | 29.87 | $31.40 | 100381 |
| 2021-09-16 | 29.77 | $29.60 | 9104 |
| 2021-09-15 | 29.76 | $29.56 | 11108 |
| 2021-09-14 | 29.77 | $29.51 | 19106 |
| 2021-09-13 | 29.79 | $29.55 | 8712 |
| 2021-09-10 | 29.78 | $29.50 | 24127 |
| 2021-09-09 | 29.82 | $29.00 | 15201 |
| 2021-09-08 | 29.90 | $28.51 | 29234 |
| 2021-09-07 | 30.05 | $29.35 | 8233 |
| 2021-09-03 | 30.14 | $29.77 | 9411 |
| 2021-09-02 | 30.19 | $30.54 | 27637 |
| 2021-09-01 | 30.21 | $30.14 | 11497 |
| 2021-08-31 | 30.14 | $29.37 | 16533 |
| 2021-08-30 | 30.11 | $29.33 | 38898 |
| 2021-08-27 | 30.09 | $30.44 | 29674 |
| 2021-08-26 | 30.03 | $29.88 | 22972 |
| 2021-08-25 | 30.00 | $30.68 | 51863 |
| 2021-08-24 | 29.96 | $31.04 | 19691 |
| 2021-08-23 | 29.87 | $30.57 | 28611 |
| 2021-08-20 | 29.79 | $29.60 | 12277 |
| 2021-08-19 | 29.74 | $29.49 | 15907 |
| 2021-08-18 | 29.69 | $29.35 | 10400 |
| 2021-08-17 | 29.69 | $29.87 | 13843 |
| 2021-08-16 | 29.61 | $29.75 | 16535 |
| 2021-08-13 | 29.50 | $29.46 | 46034 |
| 2021-08-12 | 29.48 | $30.21 | 40698 |
| 2021-08-11 | 29.49 | $30.73 | 30712 |
| 2021-08-10 | 29.40 | $31.33 | 36192 |
| 2021-08-09 | 29.34 | $31.17 | 65017 |
| 2021-08-06 | 29.26 | $30.94 | 40165 |
| 2021-08-05 | 29.15 | $30.79 | 68544 |
| 2021-08-04 | 29.04 | $28.75 | 22263 |
| 2021-08-03 | 29.04 | $28.80 | 13324 |
| 2021-08-02 | 29.00 | $28.88 | 10410 |
| 2021-07-30 | 29.00 | $29.22 | 12556 |
| 2021-07-29 | 28.98 | $29.45 | 21271 |
| 2021-07-28 | 28.94 | $29.70 | 9527 |
| 2021-07-27 | 28.87 | $29.41 | 36619 |
| 2021-07-26 | 28.86 | $28.80 | 15754 |
| 2021-07-23 | 28.90 | $28.66 | 13126 |
| 2021-07-22 | 29.03 | $28.45 | 19602 |
| 2021-07-21 | 29.14 | $29.41 | 18775 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.39
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.04
Average
58.39
Maximum
115.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.39 | $78.98 | 110670 |
| 2026-07-16 | 77.22 | $81.88 | 89234 |
| 2026-07-15 | 76.73 | $78.89 | 81300 |
| 2026-07-14 | 76.50 | $78.85 | 81481 |
| 2026-07-13 | 76.25 | $78.60 | 79400 |
| 2026-07-10 | 76.01 | $78.47 | 90615 |
| 2026-07-09 | 75.75 | $78.53 | 78700 |
| 2026-07-08 | 75.45 | $76.42 | 82700 |
| 2026-07-07 | 75.35 | $77.99 | 106827 |
| 2026-07-06 | 75.07 | $78.93 | 102996 |
| 2026-07-02 | 74.67 | $78.35 | 101700 |
| 2026-07-01 | 74.28 | $79.84 | 111400 |
| 2026-06-30 | 73.70 | $77.51 | 86500 |
| 2026-06-29 | 73.29 | $76.95 | 102500 |
| 2026-06-26 | 72.91 | $77.25 | 359565 |
| 2026-06-25 | 72.45 | $76.55 | 123535 |
| 2026-06-24 | 72.02 | $74.87 | 90901 |
| 2026-06-23 | 71.72 | $73.61 | 98300 |
| 2026-06-22 | 71.52 | $72.06 | 108023 |
| 2026-06-18 | 71.47 | $71.65 | 193400 |
| 2026-06-17 | 71.45 | $70.34 | 128023 |
| 2026-06-16 | 71.56 | $71.98 | 104405 |
| 2026-06-15 | 71.52 | $71.04 | 95913 |
| 2026-06-12 | 71.57 | $73.53 | 75714 |
| 2026-06-11 | 71.37 | $71.99 | 97600 |
| 2026-06-10 | 71.30 | $71.32 | 105100 |
| 2026-06-09 | 71.30 | $71.75 | 89700 |
| 2026-06-08 | 71.25 | $70.80 | 57500 |
| 2026-06-05 | 71.30 | $70.24 | 84700 |
| 2026-06-04 | 71.41 | $70.28 | 87008 |
| 2026-06-03 | 71.53 | $67.82 | 133700 |
| 2026-06-02 | 71.92 | $70.67 | 97600 |
| 2026-06-01 | 72.05 | $71.34 | 109100 |
| 2026-05-29 | 72.12 | $71.18 | 123800 |
| 2026-05-28 | 72.22 | $70.56 | 93324 |
| 2026-05-27 | 72.40 | $70.81 | 75200 |
| 2026-05-26 | 72.56 | $71.27 | 209403 |
| 2026-05-22 | 72.70 | $69.66 | 121700 |
| 2026-05-21 | 73.02 | $70.27 | 150424 |
| 2026-05-20 | 73.31 | $70.58 | 157220 |
| 2026-05-19 | 73.60 | $68.90 | 95606 |
| 2026-05-18 | 74.09 | $69.71 | 119400 |
| 2026-05-15 | 74.55 | $68.41 | 108811 |
| 2026-05-14 | 75.20 | $69.71 | 169100 |
| 2026-05-13 | 75.78 | $68.22 | 238133 |
| 2026-05-12 | 76.57 | $70.29 | 192900 |
| 2026-05-11 | 77.23 | $70.73 | 260700 |
| 2026-05-08 | 77.92 | $72.86 | 168046 |
| 2026-05-07 | 78.45 | $74.86 | 162549 |
| 2026-05-06 | 78.83 | $74.95 | 198308 |
| 2026-05-05 | 79.24 | $74.74 | 126843 |
| 2026-05-04 | 79.71 | $73.64 | 175636 |
| 2026-05-01 | 80.35 | $76.39 | 198000 |
| 2026-04-30 | 80.76 | $75.62 | 210900 |
| 2026-04-29 | 81.31 | $75.71 | 551300 |
| 2026-04-28 | 81.90 | $86.68 | 175400 |
| 2026-04-27 | 81.39 | $83.28 | 80500 |
| 2026-04-24 | 81.19 | $82.27 | 90097 |
| 2026-04-23 | 81.08 | $83.89 | 91200 |
| 2026-04-22 | 80.78 | $81.78 | 98300 |
| 2026-04-21 | 80.68 | $81.82 | 156100 |
| 2026-04-20 | 80.56 | $82.71 | 147748 |
| 2026-04-17 | 80.33 | $83.29 | 211645 |
| 2026-04-16 | 80.02 | $83.00 | 135400 |
| 2026-04-15 | 79.71 | $83.29 | 83300 |
| 2026-04-14 | 79.33 | $82.04 | 79636 |
| 2026-04-13 | 79.05 | $82.39 | 126000 |
| 2026-04-10 | 78.69 | $82.10 | 109800 |
| 2026-04-09 | 78.33 | $82.72 | 163300 |
| 2026-04-08 | 77.87 | $81.50 | 278500 |
| 2026-04-07 | 77.49 | $79.41 | 94769 |
| 2026-04-06 | 77.29 | $78.70 | 135843 |
| 2026-04-02 | 77.14 | $77.66 | 93808 |
| 2026-04-01 | 77.09 | $76.93 | 99700 |
| 2026-03-31 | 77.10 | $76.10 | 265109 |
| 2026-03-30 | 77.21 | $74.23 | 88747 |
| 2026-03-27 | 77.52 | $73.39 | 92236 |
| 2026-03-26 | 77.96 | $74.86 | 92800 |
| 2026-03-25 | 78.28 | $76.15 | 105800 |
| 2026-03-24 | 78.51 | $76.84 | 100100 |
| 2026-03-23 | 78.68 | $77.13 | 137320 |
| 2026-03-20 | 78.85 | $74.36 | 339056 |
| 2026-03-19 | 79.32 | $76.16 | 97624 |
| 2026-03-18 | 79.65 | $75.42 | 129602 |
| 2026-03-17 | 80.10 | $78.49 | 122712 |
| 2026-03-16 | 80.27 | $77.24 | 112406 |
| 2026-03-13 | 80.58 | $76.92 | 85948 |
| 2026-03-12 | 80.97 | $77.37 | 177231 |
| 2026-03-11 | 81.35 | $78.72 | 173520 |
| 2026-03-10 | 81.63 | $77.70 | 184714 |
| 2026-03-09 | 82.04 | $76.70 | 217400 |
| 2026-03-06 | 82.60 | $78.54 | 163700 |
| 2026-03-05 | 83.03 | $79.15 | 181486 |
| 2026-03-04 | 83.44 | $76.58 | 209546 |
| 2026-03-03 | 84.16 | $77.10 | 157936 |
| 2026-03-02 | 84.90 | $74.80 | 201500 |
| 2026-02-27 | 85.97 | $74.19 | 334219 |
| 2026-02-26 | 87.21 | $77.46 | 358301 |
| 2026-02-25 | 88.23 | $80.31 | 118738 |
| 2026-02-24 | 89.07 | $78.90 | 248826 |
| 2026-02-23 | 90.14 | $75.65 | 409045 |
| 2026-02-20 | 91.66 | $83.65 | 120122 |
| 2026-02-19 | 92.50 | $83.97 | 127800 |
| 2026-02-18 | 93.40 | $85.10 | 134732 |
| 2026-02-17 | 94.28 | $85.67 | 158200 |
| 2026-02-13 | 95.18 | $83.47 | 125232 |
| 2026-02-12 | 96.41 | $83.49 | 187605 |
| 2026-02-11 | 97.77 | $87.63 | 140025 |
| 2026-02-10 | 98.84 | $87.84 | 189200 |
| 2026-02-09 | 100.00 | $87.31 | 185700 |
| 2026-02-06 | 101.34 | $87.94 | 156315 |
| 2026-02-05 | 102.75 | $84.97 | 284500 |
| 2026-02-04 | 104.62 | $88.80 | 272000 |
| 2026-02-03 | 106.28 | $89.50 | 434900 |
| 2026-02-02 | 108.05 | $98.41 | 262149 |
| 2026-01-30 | 109.06 | $95.78 | 334000 |
| 2026-01-29 | 110.46 | $100.81 | 250043 |
| 2026-01-28 | 111.48 | $100.95 | 153715 |
| 2026-01-27 | 112.59 | $104.58 | 169932 |
| 2026-01-26 | 113.43 | $109.70 | 176200 |
| 2026-01-23 | 113.82 | $111.34 | 129400 |
| 2026-01-22 | 114.08 | $115.77 | 129422 |
| 2026-01-21 | 113.90 | $114.18 | 149700 |
| 2026-01-20 | 113.87 | $109.73 | 98700 |
| 2026-01-16 | 114.31 | $113.04 | 70000 |
| 2026-01-15 | 114.44 | $113.69 | 115417 |
| 2026-01-14 | 114.52 | $113.33 | 99119 |
| 2026-01-13 | 114.65 | $110.39 | 132000 |
| 2026-01-12 | 115.10 | $110.41 | 87963 |
| 2026-01-09 | 115.59 | $116.94 | 139800 |
| 2026-01-08 | 115.45 | $118.97 | 134400 |
| 2026-01-07 | 115.08 | $117.79 | 67500 |
| 2026-01-06 | 114.79 | $118.03 | 163900 |
| 2026-01-05 | 114.45 | $115.11 | 127825 |
| 2026-01-02 | 114.38 | $113.30 | 97934 |
| 2025-12-31 | 114.50 | $114.59 | 103200 |
| 2025-12-30 | 114.49 | $114.62 | 65100 |
| 2025-12-29 | 114.47 | $117.19 | 76900 |
| 2025-12-26 | 114.19 | $116.91 | 46117 |
| 2025-12-24 | 113.90 | $116.32 | 32100 |
| 2025-12-23 | 113.65 | $117.00 | 60500 |
| 2025-12-22 | 113.29 | $118.08 | 131318 |
| 2025-12-19 | 112.79 | $116.85 | 168543 |
| 2025-12-18 | 112.36 | $115.79 | 96700 |
| 2025-12-17 | 112.00 | $113.53 | 195900 |
| 2025-12-16 | 111.84 | $114.93 | 202000 |
| 2025-12-15 | 111.51 | $115.54 | 88145 |
| 2025-12-12 | 111.09 | $114.09 | 103300 |
| 2025-12-11 | 110.77 | $117.05 | 56200 |
| 2025-12-10 | 110.11 | $117.41 | 152200 |
| 2025-12-09 | 109.35 | $115.12 | 87300 |
| 2025-12-08 | 108.74 | $114.69 | 94500 |
| 2025-12-05 | 108.11 | $113.32 | 100200 |
| 2025-12-04 | 107.56 | $110.78 | 89600 |
| 2025-12-03 | 107.22 | $110.04 | 106544 |
| 2025-12-02 | 106.93 | $107.47 | 165938 |
| 2025-12-01 | 106.87 | $113.81 | 198932 |
| 2025-11-28 | 106.14 | $111.35 | 36600 |
| 2025-11-26 | 105.59 | $111.62 | 148833 |
| 2025-11-25 | 104.96 | $108.52 | 159100 |
| 2025-11-24 | 104.58 | $104.57 | 119702 |
| 2025-11-21 | 104.58 | $102.77 | 76930 |
| 2025-11-20 | 104.77 | $99.46 | 72400 |
| 2025-11-19 | 105.33 | $101.92 | 76600 |
| 2025-11-18 | 105.69 | $102.90 | 91535 |
| 2025-11-17 | 105.99 | $102.51 | 228600 |
| 2025-11-14 | 106.35 | $104.85 | 153000 |
| 2025-11-13 | 106.51 | $104.55 | 112300 |
| 2025-11-12 | 106.72 | $110.29 | 93231 |
| 2025-11-11 | 106.34 | $108.22 | 61940 |
| 2025-11-10 | 106.14 | $107.27 | 77000 |
| 2025-11-07 | 106.03 | $106.34 | 66227 |
| 2025-11-06 | 105.99 | $104.43 | 65100 |
| 2025-11-05 | 106.16 | $105.54 | 165422 |
| 2025-11-04 | 106.22 | $104.11 | 89826 |
| 2025-11-03 | 106.44 | $107.73 | 93300 |
| 2025-10-31 | 106.31 | $106.50 | 131907 |
| 2025-10-30 | 106.29 | $104.42 | 95481 |
| 2025-10-29 | 106.49 | $105.16 | 134531 |
| 2025-10-28 | 106.62 | $104.84 | 45022 |
| 2025-10-27 | 106.81 | $106.74 | 85400 |
| 2025-10-24 | 106.82 | $108.81 | 85400 |
| 2025-10-23 | 106.61 | $104.10 | 107700 |
| 2025-10-22 | 106.87 | $102.88 | 129300 |
| 2025-10-21 | 107.30 | $103.40 | 90634 |
| 2025-10-20 | 107.71 | $103.47 | 125435 |
| 2025-10-17 | 108.15 | $102.00 | 130431 |
| 2025-10-16 | 108.80 | $99.77 | 183900 |
| 2025-10-15 | 109.75 | $106.16 | 150540 |
| 2025-10-14 | 110.13 | $109.49 | 94717 |
| 2025-10-13 | 110.19 | $105.53 | 90217 |
| 2025-10-10 | 110.68 | $103.63 | 154300 |
| 2025-10-09 | 111.43 | $111.17 | 121728 |
| 2025-10-08 | 111.45 | $111.16 | 91715 |
| 2025-10-07 | 111.49 | $108.44 | 83671 |
| 2025-10-06 | 111.81 | $112.19 | 150061 |
| 2025-10-03 | 111.77 | $109.32 | 95100 |
| 2025-10-02 | 112.02 | $108.82 | 101832 |
| 2025-10-01 | 112.36 | $110.51 | 135447 |
| 2025-09-30 | 112.56 | $108.17 | 228500 |
| 2025-09-29 | 113.02 | $116.80 | 95300 |
| 2025-09-26 | 112.62 | $118.00 | 103607 |
| 2025-09-25 | 112.05 | $115.35 | 142317 |
| 2025-09-24 | 111.70 | $114.84 | 116708 |
| 2025-09-23 | 111.37 | $116.55 | 147700 |
| 2025-09-22 | 110.83 | $113.58 | 125560 |
| 2025-09-19 | 110.54 | $113.61 | 292316 |
| 2025-09-18 | 110.22 | $115.39 | 163000 |
| 2025-09-17 | 109.67 | $110.37 | 125300 |
| 2025-09-16 | 109.60 | $108.06 | 87500 |
| 2025-09-15 | 109.76 | $109.01 | 130505 |
| 2025-09-12 | 109.84 | $109.10 | 58842 |
| 2025-09-11 | 109.92 | $111.33 | 78244 |
| 2025-09-10 | 109.77 | $111.53 | 109200 |
| 2025-09-09 | 109.59 | $110.63 | 55003 |
| 2025-09-08 | 109.48 | $111.57 | 70700 |
| 2025-09-05 | 109.25 | $109.84 | 99600 |
| 2025-09-04 | 109.19 | $115.88 | 115931 |
| 2025-09-03 | 108.49 | $113.82 | 148138 |
| 2025-09-02 | 107.93 | $114.24 | 77300 |
| 2025-08-29 | 107.26 | $114.50 | 81622 |
| 2025-08-28 | 106.50 | $114.30 | 66449 |
| 2025-08-27 | 105.68 | $113.89 | 184400 |
| 2025-08-26 | 104.82 | $115.50 | 169230 |
| 2025-08-25 | 103.69 | $112.40 | 159224 |
| 2025-08-22 | 102.78 | $110.86 | 284005 |
| 2025-08-21 | 101.92 | $104.61 | 111200 |
| 2025-08-20 | 101.64 | $103.79 | 85600 |
| 2025-08-19 | 101.42 | $103.63 | 73900 |
| 2025-08-18 | 101.18 | $105.95 | 75300 |
| 2025-08-15 | 100.68 | $107.57 | 113500 |
| 2025-08-14 | 99.96 | $107.86 | 137595 |
| 2025-08-13 | 99.12 | $108.45 | 264331 |
| 2025-08-12 | 98.14 | $102.98 | 209530 |
| 2025-08-11 | 97.63 | $98.35 | 126746 |
| 2025-08-08 | 97.56 | $99.17 | 157100 |
| 2025-08-07 | 97.39 | $95.51 | 143621 |
| 2025-08-06 | 97.58 | $95.23 | 108412 |
| 2025-08-05 | 97.83 | $95.18 | 126348 |
| 2025-08-04 | 98.11 | $94.85 | 108200 |
| 2025-08-01 | 98.45 | $92.40 | 216208 |
| 2025-07-31 | 99.09 | $96.20 | 124500 |
| 2025-07-30 | 99.40 | $99.52 | 218108 |
| 2025-07-29 | 99.38 | $97.19 | 261800 |
| 2025-07-28 | 99.61 | $101.46 | 144840 |
| 2025-07-25 | 99.42 | $102.32 | 103200 |
| 2025-07-24 | 99.11 | $100.40 | 119202 |
| 2025-07-23 | 98.98 | $101.46 | 74800 |
| 2025-07-22 | 98.72 | $101.11 | 114320 |
| 2025-07-21 | 98.47 | $102.06 | 77600 |
| 2025-07-18 | 98.09 | $101.70 | 71615 |
| 2025-07-17 | 97.71 | $99.77 | 120176 |
| 2025-07-16 | 97.49 | $97.46 | 126453 |
| 2025-07-15 | 97.49 | $97.28 | 153117 |
| 2025-07-14 | 97.52 | $102.40 | 124246 |
| 2025-07-11 | 97.00 | $101.56 | 107424 |
| 2025-07-10 | 96.52 | $101.96 | 84500 |
| 2025-07-09 | 95.95 | $104.04 | 113100 |
| 2025-07-08 | 95.10 | $102.97 | 122736 |
| 2025-07-07 | 94.27 | $102.22 | 98300 |
| 2025-07-03 | 93.43 | $102.62 | 212600 |
| 2025-07-02 | 92.46 | $102.62 | 138000 |
| 2025-07-01 | 91.39 | $100.59 | 165600 |
| 2025-06-30 | 90.43 | $96.87 | 196939 |
| 2025-06-27 | 89.75 | $99.95 | 435000 |
| 2025-06-26 | 88.68 | $96.89 | 109700 |
| 2025-06-25 | 87.81 | $93.22 | 121500 |
| 2025-06-24 | 87.24 | $93.81 | 128000 |
| 2025-06-23 | 86.55 | $92.26 | 192431 |
| 2025-06-20 | 85.95 | $86.04 | 146420 |
| 2025-06-18 | 85.94 | $83.11 | 59901 |
| 2025-06-17 | 86.24 | $82.31 | 76325 |
| 2025-06-16 | 86.65 | $83.49 | 74010 |
| 2025-06-13 | 86.98 | $83.08 | 90242 |
| 2025-06-12 | 87.39 | $86.58 | 86328 |
| 2025-06-11 | 87.48 | $88.19 | 94014 |
| 2025-06-10 | 87.40 | $91.38 | 225665 |
| 2025-06-09 | 86.98 | $89.44 | 68542 |
| 2025-06-06 | 86.73 | $87.12 | 60422 |
| 2025-06-05 | 86.69 | $85.44 | 56200 |
| 2025-06-04 | 86.82 | $85.85 | 70300 |
| 2025-06-03 | 86.92 | $89.22 | 72346 |
| 2025-06-02 | 86.68 | $87.43 | 78910 |
| 2025-05-30 | 86.60 | $87.89 | 64427 |
| 2025-05-29 | 86.46 | $87.48 | 41001 |
| 2025-05-28 | 86.35 | $87.19 | 61634 |
| 2025-05-27 | 86.26 | $88.70 | 69537 |
| 2025-05-23 | 86.01 | $86.01 | 63700 |
| 2025-05-22 | 86.01 | $87.40 | 84800 |
| 2025-05-21 | 85.86 | $88.41 | 91127 |
| 2025-05-20 | 85.59 | $89.11 | 70700 |
| 2025-05-19 | 85.22 | $87.15 | 79342 |
| 2025-05-16 | 85.02 | $89.00 | 77530 |
| 2025-05-15 | 84.60 | $88.30 | 114909 |
| 2025-05-14 | 84.21 | $87.03 | 103642 |
| 2025-05-13 | 83.91 | $86.60 | 89347 |
| 2025-05-12 | 83.63 | $87.12 | 89800 |
| 2025-05-09 | 83.26 | $83.99 | 73513 |
| 2025-05-08 | 83.19 | $83.95 | 210517 |
| 2025-05-07 | 83.11 | $79.01 | 120000 |
| 2025-05-06 | 83.54 | $79.48 | 125346 |
| 2025-05-05 | 83.97 | $80.03 | 102600 |
| 2025-05-02 | 84.38 | $81.34 | 95644 |
| 2025-05-01 | 84.70 | $80.30 | 124926 |
| 2025-04-30 | 85.16 | $82.15 | 128700 |
| 2025-04-29 | 85.48 | $87.20 | 144900 |
| 2025-04-28 | 85.30 | $87.96 | 113300 |
| 2025-04-25 | 85.02 | $88.08 | 60329 |
| 2025-04-24 | 84.70 | $88.30 | 78100 |
| 2025-04-23 | 84.32 | $88.67 | 92128 |
| 2025-04-22 | 83.86 | $86.88 | 80400 |
| 2025-04-21 | 83.54 | $83.89 | 106427 |
| 2025-04-17 | 83.51 | $83.25 | 86041 |
| 2025-04-16 | 83.53 | $81.92 | 110747 |
| 2025-04-15 | 83.70 | $80.42 | 107700 |
| 2025-04-14 | 84.05 | $79.55 | 70747 |
| 2025-04-11 | 84.52 | $79.06 | 79500 |
| 2025-04-10 | 85.10 | $79.66 | 119939 |
| 2025-04-09 | 85.67 | $84.44 | 153415 |
| 2025-04-08 | 85.80 | $79.38 | 105629 |
| 2025-04-07 | 86.48 | $81.43 | 211000 |
| 2025-04-04 | 87.01 | $79.79 | 132942 |
| 2025-04-03 | 87.77 | $83.56 | 152200 |
| 2025-04-02 | 88.21 | $89.91 | 70809 |
| 2025-04-01 | 88.03 | $89.96 | 109716 |
| 2025-03-31 | 87.83 | $90.41 | 157041 |
| 2025-03-28 | 87.56 | $90.39 | 150200 |
| 2025-03-27 | 87.26 | $92.03 | 196321 |
| 2025-03-26 | 86.76 | $86.41 | 69539 |
| 2025-03-25 | 86.79 | $88.16 | 109944 |
| 2025-03-24 | 86.65 | $90.44 | 113625 |
| 2025-03-21 | 86.25 | $84.48 | 516400 |
| 2025-03-20 | 86.44 | $85.03 | 68600 |
| 2025-03-19 | 86.59 | $84.44 | 90600 |
| 2025-03-18 | 86.81 | $83.75 | 92442 |
| 2025-03-17 | 87.14 | $83.06 | 99617 |
| 2025-03-14 | 87.56 | $84.13 | 83957 |
| 2025-03-13 | 87.93 | $81.94 | 117400 |
| 2025-03-12 | 88.56 | $84.41 | 109900 |
| 2025-03-11 | 88.99 | $82.49 | 122049 |
| 2025-03-10 | 89.68 | $81.40 | 167400 |
| 2025-03-07 | 90.55 | $82.99 | 177902 |
| 2025-03-06 | 91.34 | $87.11 | 120303 |
| 2025-03-05 | 91.79 | $90.96 | 167339 |
| 2025-03-04 | 91.88 | $92.81 | 149236 |
| 2025-03-03 | 91.78 | $100.71 | 235630 |
| 2025-02-28 | 90.84 | $98.73 | 289214 |
| 2025-02-27 | 90.01 | $96.68 | 247372 |
| 2025-02-26 | 89.30 | $92.15 | 138200 |
| 2025-02-25 | 89.01 | $91.01 | 143500 |
| 2025-02-24 | 88.79 | $90.72 | 167932 |
| 2025-02-21 | 88.59 | $89.57 | 129314 |
| 2025-02-20 | 88.49 | $91.47 | 92100 |
| 2025-02-19 | 88.17 | $92.30 | 50859 |
| 2025-02-18 | 87.74 | $91.88 | 148508 |
| 2025-02-14 | 87.30 | $89.97 | 47300 |
| 2025-02-13 | 87.02 | $89.30 | 52000 |
| 2025-02-12 | 86.78 | $88.34 | 70000 |
| 2025-02-11 | 86.62 | $88.79 | 95000 |
| 2025-02-10 | 86.39 | $86.45 | 75700 |
| 2025-02-07 | 86.39 | $87.69 | 93508 |
| 2025-02-06 | 86.25 | $89.51 | 77207 |
| 2025-02-05 | 85.91 | $88.90 | 65600 |
| 2025-02-04 | 85.59 | $86.74 | 143100 |
| 2025-02-03 | 85.47 | $88.40 | 114923 |
| 2025-01-31 | 85.16 | $89.18 | 142783 |
| 2025-01-30 | 84.74 | $89.93 | 119200 |
| 2025-01-29 | 84.19 | $89.86 | 294150 |
| 2025-01-28 | 83.60 | $86.36 | 167800 |
| 2025-01-27 | 83.30 | $84.14 | 74300 |
| 2025-01-24 | 83.22 | $84.38 | 67920 |
| 2025-01-23 | 83.09 | $82.83 | 94603 |
| 2025-01-22 | 83.12 | $83.48 | 112349 |
| 2025-01-21 | 83.08 | $84.97 | 77700 |
| 2025-01-17 | 82.89 | $84.22 | 102000 |
| 2025-01-16 | 82.75 | $84.81 | 86600 |
| 2025-01-15 | 82.53 | $85.44 | 102631 |
| 2025-01-14 | 82.22 | $84.93 | 168020 |
| 2025-01-13 | 81.94 | $81.33 | 102244 |
| 2025-01-10 | 82.00 | $79.67 | 156709 |
| 2025-01-08 | 82.25 | $83.85 | 65800 |
| 2025-01-07 | 82.08 | $84.68 | 111000 |
| 2025-01-06 | 81.80 | $84.75 | 105700 |
| 2025-01-03 | 81.49 | $83.88 | 230515 |
| 2025-01-02 | 81.24 | $84.75 | 173049 |
| 2024-12-31 | 80.87 | $84.91 | 148600 |
| 2024-12-30 | 80.45 | $85.98 | 135998 |
| 2024-12-27 | 79.87 | $83.72 | 114441 |
| 2024-12-26 | 79.46 | $84.60 | 54700 |
| 2024-12-24 | 78.92 | $83.19 | 74800 |
| 2024-12-23 | 78.47 | $82.00 | 84015 |
| 2024-12-20 | 78.10 | $80.72 | 213442 |
| 2024-12-19 | 77.82 | $79.03 | 86700 |
| 2024-12-18 | 77.70 | $79.54 | 125843 |
| 2024-12-17 | 77.50 | $84.17 | 162100 |
| 2024-12-16 | 76.80 | $85.97 | 194500 |
| 2024-12-13 | 75.83 | $83.02 | 229200 |
| 2024-12-12 | 75.08 | $80.47 | 180620 |
| 2024-12-11 | 74.51 | $78.98 | 760245 |
| 2024-12-10 | 74.04 | $74.69 | 53283 |
| 2024-12-09 | 73.97 | $74.18 | 51309 |
| 2024-12-06 | 73.95 | $76.33 | 49400 |
| 2024-12-05 | 73.70 | $77.11 | 40914 |
| 2024-12-04 | 73.34 | $76.64 | 43600 |
| 2024-12-03 | 72.99 | $75.31 | 40800 |
| 2024-12-02 | 72.75 | $75.68 | 50533 |
| 2024-11-29 | 72.44 | $76.55 | 38100 |
| 2024-11-27 | 72.00 | $77.23 | 50025 |
| 2024-11-26 | 71.45 | $77.30 | 41200 |
| 2024-11-25 | 70.84 | $77.99 | 79723 |
| 2024-11-22 | 70.09 | $76.69 | 61238 |
| 2024-11-21 | 69.39 | $75.33 | 72600 |
| 2024-11-20 | 68.77 | $74.79 | 82830 |
| 2024-11-19 | 68.13 | $73.59 | 46000 |
| 2024-11-18 | 67.56 | $72.73 | 69500 |
| 2024-11-15 | 67.01 | $73.32 | 59110 |
| 2024-11-14 | 66.35 | $73.30 | 96000 |
| 2024-11-13 | 65.62 | $73.66 | 71807 |
| 2024-11-12 | 64.77 | $72.51 | 80520 |
| 2024-11-11 | 63.96 | $72.39 | 139500 |
| 2024-11-08 | 63.07 | $70.57 | 111940 |
| 2024-11-07 | 62.28 | $70.32 | 124700 |
| 2024-11-06 | 61.43 | $70.90 | 244900 |
| 2024-11-05 | 60.44 | $63.91 | 51328 |
| 2024-11-04 | 60.07 | $62.82 | 71630 |
| 2024-11-01 | 59.78 | $63.26 | 78900 |
| 2024-10-31 | 59.41 | $62.99 | 106952 |
| 2024-10-30 | 59.04 | $66.57 | 123603 |
| 2024-10-29 | 58.24 | $64.51 | 137443 |
| 2024-10-28 | 57.59 | $63.63 | 91200 |
| 2024-10-25 | 56.95 | $58.45 | 62500 |
| 2024-10-24 | 56.79 | $59.98 | 37800 |
| 2024-10-23 | 56.46 | $59.97 | 63700 |
| 2024-10-22 | 56.09 | $59.27 | 46410 |
| 2024-10-21 | 55.75 | $59.00 | 77700 |
| 2024-10-18 | 55.41 | $60.30 | 53100 |
| 2024-10-17 | 54.89 | $60.74 | 86800 |
| 2024-10-16 | 54.28 | $59.00 | 59000 |
| 2024-10-15 | 53.78 | $58.21 | 57400 |
| 2024-10-14 | 53.31 | $57.52 | 53600 |
| 2024-10-11 | 52.87 | $56.67 | 90400 |
| 2024-10-10 | 52.47 | $54.25 | 47731 |
| 2024-10-09 | 52.28 | $53.81 | 41100 |
| 2024-10-08 | 52.12 | $53.71 | 36727 |
| 2024-10-07 | 51.96 | $53.17 | 48700 |
| 2024-10-04 | 51.83 | $52.75 | 39910 |
| 2024-10-03 | 51.73 | $52.00 | 54200 |
| 2024-10-02 | 51.70 | $52.02 | 33500 |
| 2024-10-01 | 51.67 | $52.13 | 92900 |
| 2024-09-30 | 51.62 | $53.99 | 150200 |
| 2024-09-27 | 51.37 | $52.99 | 59400 |
| 2024-09-26 | 51.20 | $52.32 | 51709 |
| 2024-09-25 | 51.08 | $51.51 | 59900 |
| 2024-09-24 | 51.04 | $51.76 | 57200 |
| 2024-09-23 | 50.96 | $51.56 | 36506 |
| 2024-09-20 | 50.90 | $51.67 | 241200 |
| 2024-09-19 | 50.82 | $53.52 | 155300 |
| 2024-09-18 | 50.53 | $50.95 | 79538 |
| 2024-09-17 | 50.49 | $50.85 | 72722 |
| 2024-09-16 | 50.45 | $50.32 | 45700 |
| 2024-09-13 | 50.47 | $50.15 | 51900 |
| 2024-09-12 | 50.50 | $49.19 | 37900 |
| 2024-09-11 | 50.64 | $49.08 | 66200 |
| 2024-09-10 | 50.80 | $50.01 | 53247 |
| 2024-09-09 | 50.88 | $50.08 | 76533 |
| 2024-09-06 | 50.97 | $49.64 | 35400 |
| 2024-09-05 | 51.11 | $51.01 | 68000 |
| 2024-09-04 | 51.12 | $51.49 | 25433 |
| 2024-09-03 | 51.08 | $52.65 | 45300 |
| 2024-08-30 | 50.92 | $53.67 | 63700 |
| 2024-08-29 | 50.63 | $53.19 | 57700 |
| 2024-08-28 | 50.36 | $52.64 | 32700 |
| 2024-08-27 | 50.12 | $52.87 | 45041 |
| 2024-08-26 | 49.83 | $52.79 | 49200 |
| 2024-08-23 | 49.51 | $53.05 | 53000 |
| 2024-08-22 | 49.14 | $50.47 | 37036 |
| 2024-08-21 | 49.00 | $49.80 | 33500 |
| 2024-08-20 | 48.92 | $49.16 | 25200 |
| 2024-08-19 | 48.89 | $50.14 | 23500 |
| 2024-08-16 | 48.76 | $49.26 | 74643 |
| 2024-08-15 | 48.71 | $48.64 | 31909 |
| 2024-08-14 | 48.71 | $47.33 | 27000 |
| 2024-08-13 | 48.86 | $47.49 | 37300 |
| 2024-08-12 | 49.00 | $46.97 | 35300 |
| 2024-08-09 | 49.22 | $47.41 | 25720 |
| 2024-08-08 | 49.41 | $48.00 | 33530 |
| 2024-08-07 | 49.56 | $47.26 | 45200 |
| 2024-08-06 | 49.80 | $47.75 | 43100 |
| 2024-08-05 | 50.01 | $47.46 | 69000 |
| 2024-08-02 | 50.28 | $49.22 | 78127 |
| 2024-08-01 | 50.39 | $51.51 | 92234 |
| 2024-07-31 | 50.28 | $52.70 | 266146 |
| 2024-07-30 | 50.02 | $52.97 | 92407 |
| 2024-07-29 | 49.71 | $52.69 | 118794 |
| 2024-07-26 | 49.40 | $52.93 | 150802 |
| 2024-07-25 | 49.02 | $52.13 | 85200 |
| 2024-07-24 | 48.70 | $51.20 | 66900 |
| 2024-07-23 | 48.43 | $52.45 | 104100 |
| 2024-07-22 | 48.01 | $52.09 | 63157 |
| 2024-07-19 | 47.58 | $50.75 | 57548 |
| 2024-07-18 | 47.25 | $51.03 | 91190 |
| 2024-07-17 | 46.85 | $52.34 | 101346 |
| 2024-07-16 | 46.27 | $52.33 | 139115 |
| 2024-07-15 | 45.64 | $50.36 | 122094 |
| 2024-07-12 | 45.14 | $47.82 | 55679 |
| 2024-07-11 | 44.86 | $47.85 | 104104 |
| 2024-07-10 | 44.54 | $45.60 | 46531 |
| 2024-07-09 | 44.43 | $44.48 | 38702 |
| 2024-07-08 | 44.42 | $43.73 | 30328 |
| 2024-07-05 | 44.50 | $43.75 | 62859 |
| 2024-07-03 | 44.58 | $45.27 | 34993 |
| 2024-07-02 | 44.50 | $46.75 | 19854 |
| 2024-07-01 | 44.27 | $46.01 | 35621 |
| 2024-06-28 | 44.08 | $46.14 | 236755 |
| 2024-06-27 | 43.87 | $44.87 | 43355 |
| 2024-06-26 | 43.76 | $43.94 | 39068 |
| 2024-06-25 | 43.74 | $43.26 | 25015 |
| 2024-06-24 | 43.79 | $43.55 | 40956 |
| 2024-06-21 | 43.82 | $43.19 | 139718 |
| 2024-06-20 | 43.89 | $43.85 | 26503 |
| 2024-06-18 | 43.89 | $44.35 | 46590 |
| 2024-06-17 | 43.84 | $44.39 | 41126 |
| 2024-06-14 | 43.78 | $43.53 | 32673 |
| 2024-06-13 | 43.81 | $44.24 | 40803 |
| 2024-06-12 | 43.76 | $44.18 | 61379 |
| 2024-06-11 | 43.72 | $43.00 | 43365 |
| 2024-06-10 | 43.80 | $43.51 | 30777 |
| 2024-06-07 | 43.83 | $44.26 | 22586 |
| 2024-06-06 | 43.78 | $44.52 | 45515 |
| 2024-06-05 | 43.70 | $44.33 | 57843 |
| 2024-06-04 | 43.64 | $45.01 | 58869 |
| 2024-06-03 | 43.49 | $44.97 | 72306 |
| 2024-05-31 | 43.34 | $44.34 | 44485 |
| 2024-05-30 | 43.23 | $43.66 | 33431 |
| 2024-05-29 | 43.19 | $43.05 | 42612 |
| 2024-05-28 | 43.20 | $43.83 | 25525 |
| 2024-05-24 | 43.14 | $44.36 | 54959 |
| 2024-05-23 | 43.01 | $43.39 | 43119 |
| 2024-05-22 | 42.97 | $44.45 | 29164 |
| 2024-05-21 | 42.81 | $45.05 | 44864 |
| 2024-05-20 | 42.57 | $45.60 | 80207 |
| 2024-05-17 | 42.25 | $44.92 | 39298 |
| 2024-05-16 | 41.97 | $44.72 | 33638 |
| 2024-05-15 | 41.69 | $44.85 | 60452 |
| 2024-05-14 | 41.35 | $44.72 | 60698 |
| 2024-05-13 | 41.00 | $43.81 | 63417 |
| 2024-05-10 | 40.70 | $43.47 | 54054 |
| 2024-05-09 | 40.41 | $43.35 | 54003 |
| 2024-05-08 | 40.10 | $43.00 | 67066 |
| 2024-05-07 | 39.80 | $41.25 | 48836 |
| 2024-05-06 | 39.64 | $41.29 | 38098 |
| 2024-05-03 | 39.47 | $41.89 | 65794 |
| 2024-05-02 | 39.21 | $40.07 | 44422 |
| 2024-05-01 | 39.12 | $38.90 | 47144 |
| 2024-04-30 | 39.15 | $38.68 | 71510 |
| 2024-04-29 | 39.20 | $38.96 | 68236 |
| 2024-04-26 | 39.22 | $40.60 | 37290 |
| 2024-04-25 | 39.08 | $41.19 | 48898 |
| 2024-04-24 | 38.85 | $41.43 | 40814 |
| 2024-04-23 | 38.58 | $40.89 | 73399 |
| 2024-04-22 | 38.34 | $39.40 | 37463 |
| 2024-04-19 | 38.23 | $39.25 | 61720 |
| 2024-04-18 | 38.12 | $37.83 | 54752 |
| 2024-04-17 | 38.15 | $37.38 | 27112 |
| 2024-04-16 | 38.23 | $37.79 | 45237 |
| 2024-04-15 | 38.28 | $38.08 | 35757 |
| 2024-04-12 | 38.30 | $38.38 | 56430 |
| 2024-04-11 | 38.29 | $38.83 | 79475 |
| 2024-04-10 | 38.24 | $38.10 | 85490 |
| 2024-04-09 | 38.25 | $39.28 | 29823 |
| 2024-04-08 | 38.14 | $38.88 | 28768 |
| 2024-04-05 | 38.07 | $38.65 | 30919 |
| 2024-04-04 | 38.00 | $38.58 | 62229 |
| 2024-04-03 | 37.94 | $37.89 | 40855 |
| 2024-04-02 | 37.95 | $38.72 | 60548 |
| 2024-04-01 | 37.87 | $38.18 | 60982 |
| 2024-03-28 | 37.84 | $38.87 | 153878 |
| 2024-03-27 | 37.73 | $38.46 | 66294 |
| 2024-03-26 | 37.65 | $36.88 | 33745 |
| 2024-03-25 | 37.73 | $37.05 | 32551 |
| 2024-03-22 | 37.80 | $37.20 | 95613 |
| 2024-03-21 | 37.87 | $38.81 | 49334 |
| 2024-03-20 | 37.77 | $38.56 | 52018 |
| 2024-03-19 | 37.68 | $36.98 | 41430 |
| 2024-03-18 | 37.76 | $35.99 | 48619 |
| 2024-03-15 | 37.94 | $36.20 | 112490 |
| 2024-03-14 | 38.13 | $36.06 | 45571 |
| 2024-03-13 | 38.34 | $36.63 | 84589 |
| 2024-03-12 | 38.52 | $37.59 | 27044 |
| 2024-03-11 | 38.62 | $38.02 | 33693 |
| 2024-03-08 | 38.68 | $37.69 | 56028 |
| 2024-03-07 | 38.79 | $37.94 | 35601 |
| 2024-03-06 | 38.88 | $38.31 | 68596 |
| 2024-03-05 | 38.94 | $38.45 | 52448 |
| 2024-03-04 | 38.99 | $37.26 | 60875 |
| 2024-03-01 | 39.17 | $38.24 | 76002 |
| 2024-02-29 | 39.27 | $38.39 | 62128 |
| 2024-02-28 | 39.36 | $38.16 | 40434 |
| 2024-02-27 | 39.49 | $38.40 | 33200 |
| 2024-02-26 | 39.60 | $38.59 | 37500 |
| 2024-02-23 | 39.71 | $38.82 | 44522 |
| 2024-02-22 | 39.80 | $38.84 | 46748 |
| 2024-02-21 | 39.91 | $39.22 | 56884 |
| 2024-02-20 | 39.98 | $39.63 | 23701 |
| 2024-02-16 | 40.02 | $40.24 | 44772 |
| 2024-02-15 | 39.99 | $40.27 | 40808 |
| 2024-02-14 | 39.96 | $38.73 | 58517 |
| 2024-02-13 | 40.09 | $38.47 | 86865 |
| 2024-02-12 | 40.26 | $40.26 | 59680 |
| 2024-02-09 | 40.26 | $39.02 | 104084 |
| 2024-02-08 | 40.39 | $38.16 | 32660 |
| 2024-02-07 | 40.63 | $37.95 | 70056 |
| 2024-02-06 | 40.91 | $38.45 | 69878 |
| 2024-02-05 | 41.17 | $38.04 | 80931 |
| 2024-02-02 | 41.50 | $38.98 | 48897 |
| 2024-02-01 | 41.76 | $39.27 | 62762 |
| 2024-01-31 | 42.03 | $39.90 | 86674 |
| 2024-01-30 | 42.25 | $42.12 | 57101 |
| 2024-01-29 | 42.26 | $42.73 | 32980 |
| 2024-01-26 | 42.22 | $42.03 | 32461 |
| 2024-01-25 | 42.23 | $41.42 | 33614 |
| 2024-01-24 | 42.32 | $42.08 | 26516 |
| 2024-01-23 | 42.35 | $41.61 | 56993 |
| 2024-01-22 | 42.42 | $42.24 | 35608 |
| 2024-01-19 | 42.44 | $41.55 | 29675 |
| 2024-01-18 | 42.54 | $40.53 | 22447 |
| 2024-01-17 | 42.75 | $41.09 | 32860 |
| 2024-01-16 | 42.92 | $41.20 | 40098 |
| 2024-01-12 | 43.10 | $41.95 | 30823 |
| 2024-01-11 | 43.23 | $42.59 | 28465 |
| 2024-01-10 | 43.29 | $42.73 | 28607 |
| 2024-01-09 | 43.35 | $42.31 | 30538 |
| 2024-01-08 | 43.46 | $42.99 | 26419 |
| 2024-01-05 | 43.51 | $42.82 | 43897 |
| 2024-01-04 | 43.58 | $43.24 | 35828 |
| 2024-01-03 | 43.62 | $42.80 | 40023 |
| 2024-01-02 | 43.71 | $43.78 | 47408 |
| 2023-12-29 | 43.70 | $44.41 | 29911 |
| 2023-12-28 | 43.62 | $45.04 | 23705 |
| 2023-12-27 | 43.47 | $45.29 | 35371 |
| 2023-12-26 | 43.28 | $45.00 | 34829 |
| 2023-12-22 | 43.10 | $44.69 | 33065 |
| 2023-12-21 | 42.94 | $44.83 | 30734 |
| 2023-12-20 | 42.74 | $44.37 | 47070 |
| 2023-12-19 | 42.56 | $45.60 | 31066 |
| 2023-12-18 | 42.24 | $44.79 | 39380 |
| 2023-12-15 | 41.98 | $45.20 | 123919 |
| 2023-12-14 | 41.64 | $45.52 | 85493 |
| 2023-12-13 | 41.23 | $44.62 | 98960 |
| 2023-12-12 | 40.87 | $42.65 | 32801 |
| 2023-12-11 | 40.68 | $42.81 | 31331 |
| 2023-12-08 | 40.46 | $42.71 | 31851 |
| 2023-12-07 | 40.22 | $41.98 | 36347 |
| 2023-12-06 | 40.04 | $40.83 | 26222 |
| 2023-12-05 | 39.95 | $40.85 | 20239 |
| 2023-12-04 | 39.86 | $41.29 | 38931 |
| 2023-12-01 | 39.71 | $40.88 | 61738 |
| 2023-11-30 | 39.59 | $39.07 | 74356 |
| 2023-11-29 | 39.64 | $39.03 | 39740 |
| 2023-11-28 | 39.70 | $38.86 | 20783 |
| 2023-11-27 | 39.79 | $39.45 | 21979 |
| 2023-11-24 | 39.83 | $39.98 | 8686 |
| 2023-11-22 | 39.81 | $39.80 | 39318 |
| 2023-11-21 | 39.82 | $39.29 | 23952 |
| 2023-11-20 | 39.87 | $40.38 | 33731 |
| 2023-11-17 | 39.82 | $40.80 | 58313 |
| 2023-11-16 | 39.71 | $40.34 | 32913 |
| 2023-11-15 | 39.65 | $41.17 | 81923 |
| 2023-11-14 | 39.49 | $41.17 | 108356 |
| 2023-11-13 | 39.31 | $37.86 | 58037 |
| 2023-11-10 | 39.46 | $38.28 | 50265 |
| 2023-11-09 | 39.59 | $37.55 | 57064 |
| 2023-11-08 | 39.80 | $38.61 | 38249 |
| 2023-11-07 | 39.93 | $39.09 | 41685 |
| 2023-11-06 | 40.01 | $39.91 | 27917 |
| 2023-11-03 | 40.03 | $40.47 | 78880 |
| 2023-11-02 | 39.98 | $38.81 | 61749 |
| 2023-11-01 | 40.10 | $36.80 | 61260 |
| 2023-10-31 | 40.45 | $37.17 | 74662 |
| 2023-10-30 | 40.80 | $37.08 | 102088 |
| 2023-10-27 | 41.19 | $38.91 | 41371 |
| 2023-10-26 | 41.43 | $40.75 | 16822 |
| 2023-10-25 | 41.50 | $39.65 | 59387 |
| 2023-10-24 | 41.69 | $39.76 | 27686 |
| 2023-10-23 | 41.89 | $39.66 | 23787 |
| 2023-10-20 | 42.13 | $39.87 | 32244 |
| 2023-10-19 | 42.37 | $41.07 | 19519 |
| 2023-10-18 | 42.50 | $41.33 | 27250 |
| 2023-10-17 | 42.63 | $42.63 | 51596 |
| 2023-10-16 | 42.63 | $42.56 | 40266 |
| 2023-10-13 | 42.63 | $42.00 | 24088 |
| 2023-10-12 | 42.70 | $41.87 | 26491 |
| 2023-10-11 | 42.79 | $42.52 | 21237 |
| 2023-10-10 | 42.82 | $42.66 | 31850 |
| 2023-10-09 | 42.83 | $41.72 | 66846 |
| 2023-10-06 | 42.95 | $41.42 | 34921 |
| 2023-10-05 | 43.11 | $41.80 | 39575 |
| 2023-10-04 | 43.25 | $41.89 | 30422 |
| 2023-10-03 | 43.39 | $41.69 | 42493 |
| 2023-10-02 | 43.57 | $43.17 | 33090 |
| 2023-09-29 | 43.61 | $42.91 | 112974 |
| 2023-09-28 | 43.69 | $43.18 | 40317 |
| 2023-09-27 | 43.74 | $43.71 | 27087 |
| 2023-09-26 | 43.75 | $44.09 | 41692 |
| 2023-09-25 | 43.71 | $44.48 | 27917 |
| 2023-09-22 | 43.63 | $43.65 | 24894 |
| 2023-09-21 | 43.63 | $43.52 | 35707 |
| 2023-09-20 | 43.64 | $43.74 | 31258 |
| 2023-09-19 | 43.63 | $44.00 | 27566 |
| 2023-09-18 | 43.59 | $43.56 | 29368 |
| 2023-09-15 | 43.59 | $43.19 | 101045 |
| 2023-09-14 | 43.63 | $43.73 | 34009 |
| 2023-09-13 | 43.62 | $42.28 | 29803 |
| 2023-09-12 | 43.76 | $43.14 | 25380 |
| 2023-09-11 | 43.83 | $42.71 | 34652 |
| 2023-09-08 | 43.95 | $42.85 | 29657 |
| 2023-09-07 | 44.06 | $43.15 | 29592 |
| 2023-09-06 | 44.16 | $43.57 | 35638 |
| 2023-09-05 | 44.22 | $44.01 | 20029 |
| 2023-09-01 | 44.24 | $45.10 | 24834 |
| 2023-08-31 | 44.15 | $44.05 | 39449 |
| 2023-08-30 | 44.16 | $44.02 | 28826 |
| 2023-08-29 | 44.18 | $44.91 | 21534 |
| 2023-08-28 | 44.10 | $44.16 | 18753 |
| 2023-08-25 | 44.09 | $43.45 | 25247 |
| 2023-08-24 | 44.16 | $43.72 | 28131 |
| 2023-08-23 | 44.21 | $44.24 | 27855 |
| 2023-08-22 | 44.20 | $43.04 | 41441 |
| 2023-08-21 | 44.33 | $43.75 | 24949 |
| 2023-08-18 | 44.39 | $43.95 | 31253 |
| 2023-08-17 | 44.43 | $44.17 | 26149 |
| 2023-08-16 | 44.46 | $44.59 | 30712 |
| 2023-08-15 | 44.45 | $45.50 | 70389 |
| 2023-08-14 | 44.34 | $45.58 | 26653 |
| 2023-08-11 | 44.20 | $45.69 | 21785 |
| 2023-08-10 | 44.05 | $45.29 | 29571 |
| 2023-08-09 | 43.92 | $44.82 | 24382 |
| 2023-08-08 | 43.82 | $45.40 | 33072 |
| 2023-08-07 | 43.66 | $44.95 | 17941 |
| 2023-08-04 | 43.52 | $45.23 | 24022 |
| 2023-08-03 | 43.34 | $44.81 | 21790 |
| 2023-08-02 | 43.18 | $44.20 | 32561 |
| 2023-08-01 | 43.08 | $44.42 | 27252 |
| 2023-07-31 | 42.94 | $45.17 | 65732 |
| 2023-07-28 | 42.70 | $45.93 | 31167 |
| 2023-07-27 | 42.36 | $46.02 | 90353 |
| 2023-07-26 | 41.98 | $47.36 | 35701 |
| 2023-07-25 | 41.41 | $45.56 | 42740 |
| 2023-07-24 | 40.97 | $45.94 | 35418 |
| 2023-07-21 | 40.45 | $44.30 | 42166 |
| 2023-07-20 | 40.04 | $44.70 | 55770 |
| 2023-07-19 | 39.55 | $44.32 | 61835 |
| 2023-07-18 | 39.05 | $42.62 | 88464 |
| 2023-07-17 | 38.68 | $40.94 | 100208 |
| 2023-07-14 | 38.44 | $40.01 | 108890 |
| 2023-07-13 | 38.27 | $40.09 | 49772 |
| 2023-07-12 | 38.08 | $39.17 | 44524 |
| 2023-07-11 | 37.97 | $38.86 | 42231 |
| 2023-07-10 | 37.87 | $37.76 | 54555 |
| 2023-07-07 | 37.89 | $37.56 | 56222 |
| 2023-07-06 | 37.92 | $36.70 | 48448 |
| 2023-07-05 | 38.05 | $38.24 | 35781 |
| 2023-07-03 | 38.03 | $39.05 | 28525 |
| 2023-06-30 | 37.92 | $37.65 | 52161 |
| 2023-06-29 | 37.95 | $38.28 | 52932 |
| 2023-06-28 | 37.92 | $38.01 | 36912 |
| 2023-06-27 | 37.91 | $37.70 | 42408 |
| 2023-06-26 | 37.93 | $37.17 | 44698 |
| 2023-06-23 | 38.01 | $37.50 | 142729 |
| 2023-06-22 | 38.06 | $37.51 | 49334 |
| 2023-06-21 | 38.12 | $38.72 | 61079 |
| 2023-06-20 | 38.06 | $39.09 | 109339 |
| 2023-06-16 | 37.95 | $39.99 | 97832 |
| 2023-06-15 | 37.73 | $40.94 | 41781 |
| 2023-06-14 | 37.40 | $39.58 | 46690 |
| 2023-06-13 | 37.17 | $40.31 | 47572 |
| 2023-06-12 | 36.83 | $38.66 | 51260 |
| 2023-06-09 | 36.64 | $38.99 | 26991 |
| 2023-06-08 | 36.40 | $39.48 | 35677 |
| 2023-06-07 | 36.07 | $40.40 | 57191 |
| 2023-06-06 | 35.62 | $38.71 | 58341 |
| 2023-06-05 | 35.29 | $36.66 | 45398 |
| 2023-06-02 | 35.15 | $37.63 | 57311 |
| 2023-06-01 | 34.88 | $35.21 | 35922 |
| 2023-05-31 | 34.85 | $34.21 | 50839 |
| 2023-05-30 | 34.92 | $35.10 | 18568 |
| 2023-05-26 | 34.90 | $35.52 | 26231 |
| 2023-05-25 | 34.83 | $34.93 | 26499 |
| 2023-05-24 | 34.82 | $35.39 | 33135 |
| 2023-05-23 | 34.76 | $36.66 | 35784 |
| 2023-05-22 | 34.56 | $36.21 | 35179 |
| 2023-05-19 | 34.39 | $34.91 | 35172 |
| 2023-05-18 | 34.33 | $35.65 | 40949 |
| 2023-05-17 | 34.19 | $35.23 | 54822 |
| 2023-05-16 | 34.09 | $33.47 | 37106 |
| 2023-05-15 | 34.15 | $34.10 | 30105 |
| 2023-05-12 | 34.16 | $32.70 | 28798 |
| 2023-05-11 | 34.31 | $32.91 | 33763 |
| 2023-05-10 | 34.46 | $33.73 | 22596 |
| 2023-05-09 | 34.53 | $33.73 | 28377 |
| 2023-05-08 | 34.62 | $34.33 | 33146 |
| 2023-05-05 | 34.65 | $35.36 | 69240 |
| 2023-05-04 | 34.57 | $33.82 | 68493 |
| 2023-05-03 | 34.65 | $33.97 | 103470 |
| 2023-05-02 | 34.72 | $33.76 | 65037 |
| 2023-05-01 | 34.82 | $35.88 | 51756 |
| 2023-04-28 | 34.71 | $36.25 | 66930 |
| 2023-04-27 | 34.55 | $35.36 | 90477 |
| 2023-04-26 | 34.47 | $32.84 | 24036 |
| 2023-04-25 | 34.64 | $32.88 | 32850 |
| 2023-04-24 | 34.82 | $34.14 | 23092 |
| 2023-04-21 | 34.89 | $34.44 | 34690 |
| 2023-04-20 | 34.94 | $33.99 | 30968 |
| 2023-04-19 | 35.04 | $34.30 | 34899 |
| 2023-04-18 | 35.12 | $33.20 | 38552 |
| 2023-04-17 | 35.32 | $33.64 | 29000 |
| 2023-04-14 | 35.50 | $33.30 | 58023 |
| 2023-04-13 | 35.73 | $33.56 | 31609 |
| 2023-04-12 | 35.96 | $33.00 | 55736 |
| 2023-04-11 | 36.27 | $33.82 | 30166 |
| 2023-04-10 | 36.53 | $33.84 | 51553 |
| 2023-04-06 | 36.81 | $33.18 | 59447 |
| 2023-04-05 | 37.20 | $33.48 | 54144 |
| 2023-04-04 | 37.59 | $33.99 | 69954 |
| 2023-04-03 | 37.97 | $35.24 | 59734 |
| 2023-03-31 | 38.25 | $36.01 | 108999 |
| 2023-03-30 | 38.49 | $35.62 | 61228 |
| 2023-03-29 | 38.79 | $36.88 | 66513 |
| 2023-03-28 | 38.99 | $35.85 | 49312 |
| 2023-03-27 | 39.32 | $36.61 | 81242 |
| 2023-03-24 | 39.61 | $36.52 | 84577 |
| 2023-03-23 | 39.93 | $36.00 | 135214 |
| 2023-03-22 | 40.35 | $36.84 | 73558 |
| 2023-03-21 | 40.72 | $38.33 | 56364 |
| 2023-03-20 | 40.97 | $36.66 | 74852 |
| 2023-03-17 | 41.42 | $37.29 | 188169 |
| 2023-03-16 | 41.85 | $39.14 | 93802 |
| 2023-03-15 | 42.14 | $36.29 | 88267 |
| 2023-03-14 | 42.76 | $35.82 | 217227 |
| 2023-03-13 | 43.49 | $32.73 | 224271 |
| 2023-03-10 | 44.62 | $38.84 | 167410 |
| 2023-03-09 | 45.23 | $41.88 | 62339 |
| 2023-03-08 | 45.58 | $44.35 | 34215 |
| 2023-03-07 | 45.71 | $45.02 | 52661 |
| 2023-03-06 | 45.78 | $45.76 | 54933 |
| 2023-03-03 | 45.78 | $45.87 | 41447 |
| 2023-03-02 | 45.77 | $45.61 | 40925 |
| 2023-03-01 | 45.79 | $45.30 | 57490 |
| 2023-02-28 | 45.84 | $46.15 | 57550 |
| 2023-02-27 | 45.81 | $45.38 | 36616 |
| 2023-02-24 | 45.86 | $44.83 | 30257 |
| 2023-02-23 | 45.97 | $45.23 | 34053 |
| 2023-02-22 | 46.04 | $45.91 | 29297 |
| 2023-02-21 | 46.06 | $45.80 | 23965 |
| 2023-02-17 | 46.08 | $46.50 | 31985 |
| 2023-02-16 | 46.04 | $45.77 | 36252 |
| 2023-02-15 | 46.07 | $46.65 | 42129 |
| 2023-02-14 | 46.01 | $45.59 | 53729 |
| 2023-02-13 | 46.05 | $46.22 | 67833 |
| 2023-02-10 | 46.03 | $46.39 | 30493 |
| 2023-02-09 | 45.99 | $46.40 | 56542 |
| 2023-02-08 | 45.95 | $47.38 | 35721 |
| 2023-02-07 | 45.80 | $48.02 | 43891 |
| 2023-02-06 | 45.57 | $47.19 | 64816 |
| 2023-02-03 | 45.40 | $48.08 | 62374 |
| 2023-02-02 | 45.12 | $46.60 | 35741 |
| 2023-02-01 | 44.96 | $46.16 | 43083 |
| 2023-01-31 | 44.83 | $45.67 | 58494 |
| 2023-01-30 | 44.74 | $44.26 | 43063 |
| 2023-01-27 | 44.80 | $44.30 | 64865 |
| 2023-01-26 | 44.85 | $42.60 | 33530 |
| 2023-01-25 | 45.08 | $43.40 | 23519 |
| 2023-01-24 | 45.26 | $43.55 | 41497 |
| 2023-01-23 | 45.44 | $43.23 | 74643 |
| 2023-01-20 | 45.67 | $42.84 | 45418 |
| 2023-01-19 | 45.97 | $43.20 | 41995 |
| 2023-01-18 | 46.26 | $43.53 | 53850 |
| 2023-01-17 | 46.55 | $45.33 | 35836 |
| 2023-01-13 | 46.68 | $45.86 | 28211 |
| 2023-01-12 | 46.77 | $46.13 | 93387 |
| 2023-01-11 | 46.83 | $45.08 | 41083 |
| 2023-01-10 | 47.02 | $45.43 | 59687 |
| 2023-01-09 | 47.19 | $44.47 | 59555 |
| 2023-01-06 | 47.47 | $45.23 | 72989 |
| 2023-01-05 | 47.71 | $44.61 | 94916 |
| 2023-01-04 | 48.03 | $45.51 | 58497 |
| 2023-01-03 | 48.30 | $46.36 | 42657 |
| 2022-12-30 | 48.50 | $47.52 | 62968 |
| 2022-12-29 | 48.61 | $47.82 | 35284 |
| 2022-12-28 | 48.69 | $47.43 | 29431 |
| 2022-12-27 | 48.82 | $47.50 | 26581 |
| 2022-12-23 | 48.96 | $47.60 | 22464 |
| 2022-12-22 | 49.11 | $47.67 | 55455 |
| 2022-12-21 | 49.26 | $47.88 | 70080 |
| 2022-12-20 | 49.40 | $47.30 | 45725 |
| 2022-12-19 | 49.62 | $47.51 | 33622 |
| 2022-12-16 | 49.85 | $47.37 | 122081 |
| 2022-12-15 | 50.11 | $47.94 | 72862 |
| 2022-12-14 | 50.34 | $49.84 | 50610 |
| 2022-12-13 | 50.39 | $50.82 | 60488 |
| 2022-12-12 | 50.34 | $51.08 | 60068 |
| 2022-12-09 | 50.27 | $52.72 | 43919 |
| 2022-12-08 | 50.01 | $53.37 | 73550 |
| 2022-12-07 | 49.65 | $53.62 | 130347 |
| 2022-12-06 | 49.24 | $53.20 | 93977 |
| 2022-12-05 | 48.82 | $51.81 | 101160 |
| 2022-12-02 | 48.50 | $51.94 | 60293 |
| 2022-12-01 | 48.14 | $51.22 | 34985 |
| 2022-11-30 | 47.82 | $49.92 | 289222 |
| 2022-11-29 | 47.60 | $49.27 | 94573 |
| 2022-11-28 | 47.42 | $49.08 | 41564 |
| 2022-11-25 | 47.25 | $49.00 | 8553 |
| 2022-11-23 | 47.06 | $48.93 | 46483 |
| 2022-11-22 | 46.87 | $49.00 | 45889 |
| 2022-11-21 | 46.64 | $47.93 | 51029 |
| 2022-11-18 | 46.50 | $47.31 | 47425 |
| 2022-11-17 | 46.42 | $46.98 | 43144 |
| 2022-11-16 | 46.36 | $48.23 | 29660 |
| 2022-11-15 | 46.16 | $48.68 | 46552 |
| 2022-11-14 | 45.90 | $48.38 | 104984 |
| 2022-11-11 | 45.64 | $48.27 | 48287 |
| 2022-11-10 | 45.36 | $49.46 | 70672 |
| 2022-11-09 | 44.93 | $47.93 | 89833 |
| 2022-11-08 | 44.61 | $48.61 | 42120 |
| 2022-11-07 | 44.19 | $48.89 | 26119 |
| 2022-11-04 | 43.70 | $48.84 | 39844 |
| 2022-11-03 | 43.16 | $47.25 | 34346 |
| 2022-11-02 | 42.73 | $47.04 | 54521 |
| 2022-11-01 | 42.27 | $47.83 | 35214 |
| 2022-10-31 | 41.69 | $46.62 | 67118 |
| 2022-10-28 | 41.17 | $45.48 | 53803 |
| 2022-10-27 | 40.72 | $42.33 | 51987 |
| 2022-10-26 | 40.55 | $41.38 | 33605 |
| 2022-10-25 | 40.46 | $40.65 | 27832 |
| 2022-10-24 | 40.44 | $40.71 | 25621 |
| 2022-10-21 | 40.41 | $39.94 | 30368 |
| 2022-10-20 | 40.46 | $39.21 | 45505 |
| 2022-10-19 | 40.59 | $41.02 | 24410 |
| 2022-10-18 | 40.55 | $41.37 | 25576 |
| 2022-10-17 | 40.46 | $41.73 | 23875 |
| 2022-10-14 | 40.33 | $40.51 | 23525 |
| 2022-10-13 | 40.31 | $41.20 | 48648 |
| 2022-10-12 | 40.21 | $39.34 | 26774 |
| 2022-10-11 | 40.30 | $39.20 | 20662 |
| 2022-10-10 | 40.42 | $39.75 | 19504 |
| 2022-10-07 | 40.49 | $39.16 | 21958 |
| 2022-10-06 | 40.63 | $39.82 | 23486 |
| 2022-10-05 | 40.72 | $40.21 | 24862 |
| 2022-10-04 | 40.77 | $40.67 | 22231 |
| 2022-10-03 | 40.78 | $39.63 | 29279 |
| 2022-09-30 | 40.90 | $39.74 | 31751 |
| 2022-09-29 | 41.02 | $39.81 | 22183 |
| 2022-09-28 | 41.15 | $40.56 | 21850 |
| 2022-09-27 | 41.21 | $40.11 | 30538 |
| 2022-09-26 | 41.33 | $40.83 | 22112 |
| 2022-09-23 | 41.38 | $41.56 | 29529 |
| 2022-09-22 | 41.36 | $41.68 | 28440 |
| 2022-09-21 | 41.33 | $41.87 | 25277 |
| 2022-09-20 | 41.27 | $42.58 | 19534 |
| 2022-09-19 | 41.13 | $42.88 | 17478 |
| 2022-09-16 | 40.95 | $42.15 | 56144 |
| 2022-09-15 | 40.82 | $41.50 | 33586 |
| 2022-09-14 | 40.75 | $41.62 | 28329 |
| 2022-09-13 | 40.66 | $41.21 | 99576 |
| 2022-09-12 | 40.60 | $41.54 | 19208 |
| 2022-09-09 | 40.50 | $41.02 | 129024 |
| 2022-09-08 | 40.45 | $39.95 | 39701 |
| 2022-09-07 | 40.50 | $40.20 | 22196 |
| 2022-09-06 | 40.53 | $39.59 | 31592 |
| 2022-09-02 | 40.63 | $40.22 | 29006 |
| 2022-09-01 | 40.67 | $40.15 | 36105 |
| 2022-08-31 | 40.73 | $40.20 | 36382 |
| 2022-08-30 | 40.78 | $39.69 | 24097 |
| 2022-08-29 | 40.90 | $39.84 | 30757 |
| 2022-08-26 | 41.01 | $40.38 | 39443 |
| 2022-08-25 | 41.08 | $40.82 | 21258 |
| 2022-08-24 | 41.10 | $40.36 | 27088 |
| 2022-08-23 | 41.18 | $40.53 | 35109 |
| 2022-08-22 | 41.25 | $40.80 | 100084 |
| 2022-08-19 | 41.30 | $42.30 | 171609 |
| 2022-08-18 | 41.19 | $43.73 | 30615 |
| 2022-08-17 | 40.92 | $43.74 | 45260 |
| 2022-08-16 | 40.63 | $43.05 | 138237 |
| 2022-08-15 | 40.37 | $42.36 | 104788 |
| 2022-08-12 | 40.16 | $41.53 | 40175 |
| 2022-08-11 | 40.02 | $41.61 | 93517 |
| 2022-08-10 | 39.85 | $41.46 | 83100 |
| 2022-08-09 | 39.68 | $40.43 | 29479 |
| 2022-08-08 | 39.60 | $39.92 | 28424 |
| 2022-08-05 | 39.57 | $39.64 | 22150 |
| 2022-08-04 | 39.56 | $39.56 | 24436 |
| 2022-08-03 | 39.56 | $40.23 | 30379 |
| 2022-08-02 | 39.49 | $39.96 | 43528 |
| 2022-08-01 | 39.44 | $40.73 | 26734 |
| 2022-07-29 | 39.31 | $41.23 | 36573 |
| 2022-07-28 | 39.11 | $41.07 | 152496 |
| 2022-07-27 | 38.90 | $41.92 | 72593 |
| 2022-07-26 | 38.58 | $39.25 | 35302 |
| 2022-07-25 | 38.51 | $38.89 | 19920 |
| 2022-07-22 | 38.47 | $38.45 | 41349 |
| 2022-07-21 | 38.48 | $39.00 | 23304 |
| 2022-07-20 | 38.42 | $39.54 | 41564 |
| 2022-07-19 | 38.30 | $39.42 | 39156 |
| 2022-07-18 | 38.18 | $38.25 | 22355 |
| 2022-07-15 | 38.18 | $38.54 | 27337 |
| 2022-07-14 | 38.14 | $37.08 | 26692 |
| 2022-07-13 | 38.25 | $37.96 | 22623 |
| 2022-07-12 | 38.28 | $37.96 | 25876 |
| 2022-07-11 | 38.32 | $37.71 | 14121 |
| 2022-07-08 | 38.38 | $38.33 | 30880 |
| 2022-07-07 | 38.39 | $38.06 | 28755 |
| 2022-07-06 | 38.42 | $38.74 | 35043 |
| 2022-07-05 | 38.39 | $39.44 | 31548 |
| 2022-07-01 | 38.27 | $38.82 | 38823 |
| 2022-06-30 | 38.22 | $38.12 | 89284 |
| 2022-06-29 | 38.23 | $37.90 | 20322 |
| 2022-06-28 | 38.26 | $37.87 | 38130 |
| 2022-06-27 | 38.30 | $39.22 | 23366 |
| 2022-06-24 | 38.21 | $39.33 | 156575 |
| 2022-06-23 | 38.09 | $38.12 | 50088 |
| 2022-06-22 | 38.08 | $38.02 | 49502 |
| 2022-06-21 | 38.09 | $37.45 | 33966 |
| 2022-06-17 | 38.16 | $37.15 | 104396 |
| 2022-06-16 | 38.27 | $36.79 | 46047 |
| 2022-06-15 | 38.42 | $37.37 | 28502 |
| 2022-06-14 | 38.53 | $37.21 | 70724 |
| 2022-06-13 | 38.67 | $36.91 | 50304 |
| 2022-06-10 | 38.86 | $38.05 | 73108 |
| 2022-06-09 | 38.94 | $38.40 | 46058 |
| 2022-06-08 | 39.00 | $38.83 | 25380 |
| 2022-06-07 | 39.01 | $39.21 | 18956 |
| 2022-06-06 | 38.99 | $39.05 | 22046 |
| 2022-06-03 | 38.99 | $38.57 | 16790 |
| 2022-06-02 | 39.03 | $39.18 | 13312 |
| 2022-06-01 | 39.02 | $38.51 | 18412 |
| 2022-05-31 | 39.07 | $39.46 | 71002 |
| 2022-05-27 | 39.03 | $39.54 | 34421 |
| 2022-05-26 | 38.97 | $38.56 | 23021 |
| 2022-05-25 | 39.02 | $37.93 | 58361 |
| 2022-05-24 | 39.13 | $37.30 | 37593 |
| 2022-05-23 | 39.33 | $37.27 | 70983 |
| 2022-05-20 | 39.54 | $35.94 | 39319 |
| 2022-05-19 | 39.92 | $36.92 | 39602 |
| 2022-05-18 | 40.24 | $37.88 | 30565 |
| 2022-05-17 | 40.49 | $38.99 | 39595 |
| 2022-05-16 | 40.64 | $37.19 | 63912 |
| 2022-05-13 | 41.01 | $37.68 | 73982 |
| 2022-05-12 | 41.36 | $37.78 | 62141 |
| 2022-05-11 | 41.73 | $38.57 | 60668 |
| 2022-05-10 | 42.07 | $39.71 | 68806 |
| 2022-05-09 | 42.31 | $39.74 | 32002 |
| 2022-05-06 | 42.59 | $40.20 | 28816 |
| 2022-05-05 | 42.84 | $40.45 | 25542 |
| 2022-05-04 | 43.09 | $42.17 | 27002 |
| 2022-05-03 | 43.19 | $41.64 | 22501 |
| 2022-05-02 | 43.35 | $41.16 | 27610 |
| 2022-04-29 | 43.58 | $41.04 | 45251 |
| 2022-04-28 | 43.85 | $41.62 | 19852 |
| 2022-04-27 | 44.08 | $41.47 | 29820 |
| 2022-04-26 | 44.35 | $41.18 | 35578 |
| 2022-04-25 | 44.69 | $43.24 | 34300 |
| 2022-04-22 | 44.84 | $43.28 | 31802 |
| 2022-04-21 | 45.00 | $44.14 | 20871 |
| 2022-04-20 | 45.10 | $45.30 | 23911 |
| 2022-04-19 | 45.07 | $45.20 | 31659 |
| 2022-04-18 | 45.06 | $43.33 | 19688 |
| 2022-04-14 | 45.24 | $43.55 | 28994 |
| 2022-04-13 | 45.42 | $44.13 | 38959 |
| 2022-04-12 | 45.56 | $43.08 | 26365 |
| 2022-04-11 | 45.82 | $43.16 | 20576 |
| 2022-04-08 | 46.10 | $43.25 | 32994 |
| 2022-04-07 | 46.40 | $43.45 | 34621 |
| 2022-04-06 | 46.71 | $44.58 | 38363 |
| 2022-04-05 | 46.93 | $44.90 | 40409 |
| 2022-04-04 | 47.15 | $46.35 | 26003 |
| 2022-04-01 | 47.23 | $46.12 | 41408 |
| 2022-03-31 | 47.35 | $45.75 | 36222 |
| 2022-03-30 | 47.51 | $46.29 | 19747 |
| 2022-03-29 | 47.64 | $47.70 | 36287 |
| 2022-03-28 | 47.64 | $47.06 | 43117 |
| 2022-03-25 | 47.70 | $48.02 | 16143 |
| 2022-03-24 | 47.66 | $47.67 | 18315 |
| 2022-03-23 | 47.66 | $47.01 | 30351 |
| 2022-03-22 | 47.73 | $48.41 | 30993 |
| 2022-03-21 | 47.66 | $47.29 | 34363 |
| 2022-03-18 | 47.70 | $47.55 | 138073 |
| 2022-03-17 | 47.72 | $48.44 | 20956 |
| 2022-03-16 | 47.64 | $48.61 | 58271 |
| 2022-03-15 | 47.54 | $47.91 | 28375 |
| 2022-03-14 | 47.50 | $47.47 | 70129 |
| 2022-03-11 | 47.50 | $48.55 | 38892 |
| 2022-03-10 | 47.39 | $47.99 | 24108 |
| 2022-03-09 | 47.33 | $47.56 | 40489 |
| 2022-03-08 | 47.30 | $45.95 | 43111 |
| 2022-03-07 | 47.45 | $46.00 | 73009 |
| 2022-03-04 | 47.60 | $46.35 | 29499 |
| 2022-03-03 | 47.73 | $47.30 | 50258 |
| 2022-03-02 | 47.77 | $47.93 | 88512 |
| 2022-03-01 | 47.76 | $45.56 | 67903 |
| 2022-02-28 | 47.99 | $47.60 | 41351 |
| 2022-02-25 | 48.03 | $47.43 | 35241 |
| 2022-02-24 | 48.09 | $44.97 | 38267 |
| 2022-02-23 | 48.42 | $45.26 | 27876 |
| 2022-02-22 | 48.75 | $46.95 | 44705 |
| 2022-02-18 | 48.94 | $47.23 | 48519 |
| 2022-02-17 | 49.12 | $46.83 | 54885 |
| 2022-02-16 | 49.37 | $49.71 | 83194 |
| 2022-02-15 | 49.33 | $49.61 | 53036 |
| 2022-02-14 | 49.30 | $49.08 | 18999 |
| 2022-02-11 | 49.32 | $49.01 | 83378 |
| 2022-02-10 | 49.36 | $49.11 | 44354 |
| 2022-02-09 | 49.38 | $49.28 | 35070 |
| 2022-02-08 | 49.39 | $49.83 | 43074 |
| 2022-02-07 | 49.35 | $49.50 | 33679 |
| 2022-02-04 | 49.33 | $49.23 | 39754 |
| 2022-02-03 | 49.34 | $48.83 | 35458 |
| 2022-02-02 | 49.40 | $48.89 | 94436 |
| 2022-02-01 | 49.45 | $49.75 | 58026 |
| 2022-01-31 | 49.42 | $48.42 | 73281 |
| 2022-01-28 | 49.52 | $46.96 | 45965 |
| 2022-01-27 | 49.79 | $48.10 | 73019 |
| 2022-01-26 | 49.97 | $48.87 | 56305 |
| 2022-01-25 | 50.09 | $49.20 | 64432 |
| 2022-01-24 | 50.18 | $50.15 | 60200 |
| 2022-01-21 | 50.18 | $48.57 | 50221 |
| 2022-01-20 | 50.35 | $48.88 | 45688 |
| 2022-01-19 | 50.51 | $49.80 | 53155 |
| 2022-01-18 | 50.58 | $51.01 | 99743 |
| 2022-01-14 | 50.54 | $52.08 | 120138 |
| 2022-01-13 | 50.37 | $51.87 | 168521 |
| 2022-01-12 | 50.22 | $51.78 | 41359 |
| 2022-01-11 | 50.05 | $52.88 | 22539 |
| 2022-01-10 | 49.75 | $53.12 | 30126 |
| 2022-01-07 | 49.40 | $53.23 | 65825 |
| 2022-01-06 | 49.00 | $53.00 | 29259 |
| 2022-01-05 | 48.58 | $51.40 | 51948 |
| 2022-01-04 | 48.28 | $50.32 | 17931 |
| 2022-01-03 | 48.06 | $49.81 | 23107 |
| 2021-12-31 | 47.88 | $50.62 | 77190 |
| 2021-12-30 | 47.59 | $49.78 | 41590 |
| 2021-12-29 | 47.36 | $50.25 | 27774 |
| 2021-12-28 | 47.06 | $50.93 | 45861 |
| 2021-12-27 | 46.65 | $51.80 | 48211 |
| 2021-12-23 | 46.11 | $52.03 | 92886 |
| 2021-12-22 | 45.48 | $52.03 | 48974 |
| 2021-12-21 | 44.79 | $50.87 | 103311 |
| 2021-12-20 | 44.15 | $47.88 | 58801 |
| 2021-12-17 | 43.76 | $47.98 | 215225 |
| 2021-12-16 | 43.32 | $42.92 | 33431 |
| 2021-12-15 | 43.36 | $42.81 | 158986 |
| 2021-12-14 | 43.42 | $41.10 | 38091 |
| 2021-12-13 | 43.66 | $42.63 | 41315 |
| 2021-12-10 | 43.77 | $43.66 | 11472 |
| 2021-12-09 | 43.78 | $44.29 | 13701 |
| 2021-12-08 | 43.73 | $45.07 | 10718 |
| 2021-12-07 | 43.59 | $44.57 | 19366 |
| 2021-12-06 | 43.48 | $44.31 | 35705 |
| 2021-12-03 | 43.40 | $42.70 | 13836 |
| 2021-12-02 | 43.47 | $44.81 | 34045 |
| 2021-12-01 | 43.33 | $42.75 | 42615 |
| 2021-11-30 | 43.39 | $43.73 | 42495 |
| 2021-11-29 | 43.35 | $45.15 | 24456 |
| 2021-11-26 | 43.17 | $44.43 | 28041 |
| 2021-11-24 | 43.03 | $47.61 | 8662 |
| 2021-11-23 | 42.55 | $47.25 | 16331 |
| 2021-11-22 | 42.06 | $47.51 | 28432 |
| 2021-11-19 | 41.48 | $46.51 | 17681 |
| 2021-11-18 | 40.95 | $45.66 | 15861 |
| 2021-11-17 | 40.46 | $44.68 | 32890 |
| 2021-11-16 | 40.01 | $44.48 | 23153 |
| 2021-11-15 | 39.54 | $44.02 | 13172 |
| 2021-11-12 | 39.07 | $43.97 | 11876 |
| 2021-11-11 | 38.55 | $44.00 | 20683 |
| 2021-11-10 | 37.98 | $43.61 | 14019 |
| 2021-11-09 | 37.39 | $42.86 | 47511 |
| 2021-11-08 | 36.81 | $42.32 | 135714 |
| 2021-11-05 | 36.23 | $40.10 | 67935 |
| 2021-11-04 | 35.83 | $38.89 | 16442 |
| 2021-11-03 | 35.50 | $39.54 | 39309 |
| 2021-11-02 | 35.08 | $38.93 | 59757 |
| 2021-11-01 | 34.67 | $38.94 | 21252 |
| 2021-10-29 | 34.22 | $38.05 | 64540 |
| 2021-10-28 | 33.82 | $36.28 | 64528 |
| 2021-10-27 | 33.56 | $35.66 | 116271 |
| 2021-10-26 | 33.34 | $34.98 | 11381 |
| 2021-10-25 | 33.17 | $34.92 | 12038 |
| 2021-10-22 | 32.99 | $34.48 | 61686 |
| 2021-10-21 | 32.83 | $34.48 | 30842 |
| 2021-10-20 | 32.65 | $34.45 | 27550 |
| 2021-10-19 | 32.47 | $33.53 | 9127 |
| 2021-10-18 | 32.35 | $33.50 | 9961 |
| 2021-10-15 | 32.23 | $33.73 | 42308 |
| 2021-10-14 | 32.07 | $33.05 | 13473 |
| 2021-10-13 | 31.97 | $32.63 | 10388 |
| 2021-10-12 | 31.90 | $33.60 | 20049 |
| 2021-10-11 | 31.72 | $33.30 | 18088 |
| 2021-10-08 | 31.56 | $33.37 | 6792 |
| 2021-10-07 | 31.37 | $33.42 | 16925 |
| 2021-10-06 | 31.15 | $32.70 | 26045 |
| 2021-10-05 | 30.99 | $31.99 | 47245 |
| 2021-10-04 | 30.88 | $31.00 | 29344 |
| 2021-10-01 | 30.87 | $31.46 | 20753 |
| 2021-09-30 | 30.81 | $31.86 | 33176 |
| 2021-09-29 | 30.70 | $33.03 | 32141 |
| 2021-09-28 | 30.45 | $31.78 | 10376 |
| 2021-09-27 | 30.31 | $31.79 | 205566 |
| 2021-09-24 | 30.16 | $31.63 | 34834 |
| 2021-09-23 | 30.00 | $30.73 | 77034 |
| 2021-09-22 | 29.93 | $30.45 | 73424 |
| 2021-09-21 | 29.87 | $30.25 | 40268 |
| 2021-09-20 | 29.83 | $30.02 | 18981 |
| 2021-09-17 | 29.81 | $31.40 | 100381 |
| 2021-09-16 | 29.64 | $29.60 | 9104 |
| 2021-09-15 | 29.65 | $29.56 | 11108 |
| 2021-09-14 | 29.66 | $29.51 | 19106 |
| 2021-09-13 | 29.67 | $29.55 | 8712 |
| 2021-09-10 | 29.68 | $29.50 | 24127 |
| 2021-09-09 | 29.70 | $29.00 | 15201 |
| 2021-09-08 | 29.78 | $28.51 | 29234 |
| 2021-09-07 | 29.91 | $29.35 | 8233 |
| 2021-09-03 | 29.97 | $29.77 | 9411 |
| 2021-09-02 | 29.99 | $30.54 | 27637 |
| 2021-09-01 | 29.93 | $30.14 | 11497 |
| 2021-08-31 | 29.91 | $29.37 | 16533 |
| 2021-08-30 | 29.97 | $29.33 | 38898 |
| 2021-08-27 | 30.04 | $30.44 | 29674 |
| 2021-08-26 | 29.99 | $29.88 | 22972 |
| 2021-08-25 | 30.00 | $30.68 | 51863 |
| 2021-08-24 | 29.93 | $31.04 | 19691 |
| 2021-08-23 | 29.82 | $30.57 | 28611 |
| 2021-08-20 | 29.74 | $29.60 | 12277 |
| 2021-08-19 | 29.75 | $29.49 | 15907 |
| 2021-08-18 | 29.78 | $29.35 | 10400 |
| 2021-08-17 | 29.83 | $29.87 | 13843 |
| 2021-08-16 | 29.82 | $29.75 | 16535 |
| 2021-08-13 | 29.83 | $29.46 | 46034 |
| 2021-08-12 | 29.87 | $30.21 | 40698 |
| 2021-08-11 | 29.83 | $30.73 | 30712 |
| 2021-08-10 | 29.74 | $31.33 | 36192 |
| 2021-08-09 | 29.57 | $31.17 | 65017 |
| 2021-08-06 | 29.40 | $30.94 | 40165 |
| 2021-08-05 | 29.24 | $30.79 | 68544 |
| 2021-08-04 | 29.08 | $28.75 | 22263 |
| 2021-08-03 | 29.11 | $28.80 | 13324 |
| 2021-08-02 | 29.14 | $28.88 | 10410 |
| 2021-07-30 | 29.17 | $29.22 | 12556 |
| 2021-07-29 | 29.16 | $29.45 | 21271 |
| 2021-07-28 | 29.13 | $29.70 | 9527 |
| 2021-07-27 | 29.07 | $29.41 | 36619 |
| 2021-07-26 | 29.04 | $28.80 | 15754 |
| 2021-07-23 | 29.06 | $28.66 | 13126 |
| 2021-07-22 | 29.11 | $28.45 | 19602 |
| 2021-07-21 | 29.18 | $29.41 | 18775 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.43
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.87
Average
58.50
Maximum
116.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.43 | $78.98 | 110670 |
| 2026-07-16 | 78.23 | $81.88 | 89234 |
| 2026-07-15 | 77.71 | $78.89 | 81300 |
| 2026-07-14 | 77.43 | $78.85 | 81481 |
| 2026-07-13 | 77.13 | $78.60 | 79400 |
| 2026-07-10 | 76.83 | $78.47 | 90615 |
| 2026-07-09 | 76.50 | $78.53 | 78700 |
| 2026-07-08 | 76.14 | $76.42 | 82700 |
| 2026-07-07 | 75.94 | $77.99 | 106827 |
| 2026-07-06 | 75.57 | $78.93 | 102996 |
| 2026-07-02 | 75.06 | $78.35 | 101700 |
| 2026-07-01 | 74.56 | $79.84 | 111400 |
| 2026-06-30 | 73.87 | $77.51 | 86500 |
| 2026-06-29 | 73.37 | $76.95 | 102500 |
| 2026-06-26 | 72.90 | $77.25 | 359565 |
| 2026-06-25 | 72.37 | $76.55 | 123535 |
| 2026-06-24 | 71.88 | $74.87 | 90901 |
| 2026-06-23 | 71.53 | $73.61 | 98300 |
| 2026-06-22 | 71.28 | $72.06 | 108023 |
| 2026-06-18 | 71.18 | $71.65 | 193400 |
| 2026-06-17 | 71.10 | $70.34 | 128023 |
| 2026-06-16 | 71.15 | $71.98 | 104405 |
| 2026-06-15 | 71.02 | $71.04 | 95913 |
| 2026-06-12 | 70.98 | $73.53 | 75714 |
| 2026-06-11 | 70.67 | $71.99 | 97600 |
| 2026-06-10 | 70.50 | $71.32 | 105100 |
| 2026-06-09 | 70.39 | $71.75 | 89700 |
| 2026-06-08 | 70.23 | $70.80 | 57500 |
| 2026-06-05 | 70.17 | $70.24 | 84700 |
| 2026-06-04 | 70.18 | $70.28 | 87008 |
| 2026-06-03 | 70.22 | $67.82 | 133700 |
| 2026-06-02 | 70.52 | $70.67 | 97600 |
| 2026-06-01 | 70.56 | $71.34 | 109100 |
| 2026-05-29 | 70.57 | $71.18 | 123800 |
| 2026-05-28 | 70.61 | $70.56 | 93324 |
| 2026-05-27 | 70.73 | $70.81 | 75200 |
| 2026-05-26 | 70.91 | $71.27 | 209403 |
| 2026-05-22 | 71.10 | $69.66 | 121700 |
| 2026-05-21 | 71.50 | $70.27 | 150424 |
| 2026-05-20 | 71.91 | $70.58 | 157220 |
| 2026-05-19 | 72.35 | $68.90 | 95606 |
| 2026-05-18 | 73.00 | $69.71 | 119400 |
| 2026-05-15 | 73.64 | $68.41 | 108811 |
| 2026-05-14 | 74.48 | $69.71 | 169100 |
| 2026-05-13 | 75.25 | $68.22 | 238133 |
| 2026-05-12 | 76.24 | $70.29 | 192900 |
| 2026-05-11 | 77.08 | $70.73 | 260700 |
| 2026-05-08 | 77.94 | $72.86 | 168046 |
| 2026-05-07 | 78.65 | $74.86 | 162549 |
| 2026-05-06 | 79.19 | $74.95 | 198308 |
| 2026-05-05 | 79.76 | $74.74 | 126843 |
| 2026-05-04 | 80.38 | $73.64 | 175636 |
| 2026-05-01 | 81.12 | $76.39 | 198000 |
| 2026-04-30 | 81.60 | $75.62 | 210900 |
| 2026-04-29 | 82.17 | $75.71 | 551300 |
| 2026-04-28 | 82.73 | $86.68 | 175400 |
| 2026-04-27 | 82.18 | $83.28 | 80500 |
| 2026-04-24 | 81.92 | $82.27 | 90097 |
| 2026-04-23 | 81.71 | $83.89 | 91200 |
| 2026-04-22 | 81.31 | $81.78 | 98300 |
| 2026-04-21 | 81.09 | $81.82 | 156100 |
| 2026-04-20 | 80.84 | $82.71 | 147748 |
| 2026-04-17 | 80.47 | $83.29 | 211645 |
| 2026-04-16 | 80.01 | $83.00 | 135400 |
| 2026-04-15 | 79.54 | $83.29 | 83300 |
| 2026-04-14 | 79.02 | $82.04 | 79636 |
| 2026-04-13 | 78.59 | $82.39 | 126000 |
| 2026-04-10 | 78.11 | $82.10 | 109800 |
| 2026-04-09 | 77.63 | $82.72 | 163300 |
| 2026-04-08 | 77.08 | $81.50 | 278500 |
| 2026-04-07 | 76.62 | $79.41 | 94769 |
| 2026-04-06 | 76.35 | $78.70 | 135843 |
| 2026-04-02 | 76.14 | $77.66 | 93808 |
| 2026-04-01 | 76.04 | $76.93 | 99700 |
| 2026-03-31 | 76.01 | $76.10 | 265109 |
| 2026-03-30 | 76.06 | $74.23 | 88747 |
| 2026-03-27 | 76.30 | $73.39 | 92236 |
| 2026-03-26 | 76.61 | $74.86 | 92800 |
| 2026-03-25 | 76.80 | $76.15 | 105800 |
| 2026-03-24 | 76.89 | $76.84 | 100100 |
| 2026-03-23 | 76.92 | $77.13 | 137320 |
| 2026-03-20 | 76.92 | $74.36 | 339056 |
| 2026-03-19 | 77.22 | $76.16 | 97624 |
| 2026-03-18 | 77.39 | $75.42 | 129602 |
| 2026-03-17 | 77.68 | $78.49 | 122712 |
| 2026-03-16 | 77.71 | $77.24 | 112406 |
| 2026-03-13 | 77.88 | $76.92 | 85948 |
| 2026-03-12 | 78.12 | $77.37 | 177231 |
| 2026-03-11 | 78.37 | $78.72 | 173520 |
| 2026-03-10 | 78.52 | $77.70 | 184714 |
| 2026-03-09 | 78.83 | $76.70 | 217400 |
| 2026-03-06 | 79.28 | $78.54 | 163700 |
| 2026-03-05 | 79.58 | $79.15 | 181486 |
| 2026-03-04 | 79.88 | $76.58 | 209546 |
| 2026-03-03 | 80.48 | $77.10 | 157936 |
| 2026-03-02 | 81.13 | $74.80 | 201500 |
| 2026-02-27 | 82.10 | $74.19 | 334219 |
| 2026-02-26 | 83.26 | $77.46 | 358301 |
| 2026-02-25 | 84.22 | $80.31 | 118738 |
| 2026-02-24 | 85.02 | $78.90 | 248826 |
| 2026-02-23 | 86.10 | $75.65 | 409045 |
| 2026-02-20 | 87.66 | $83.65 | 120122 |
| 2026-02-19 | 88.61 | $83.97 | 127800 |
| 2026-02-18 | 89.68 | $85.10 | 134732 |
| 2026-02-17 | 90.76 | $85.67 | 158200 |
| 2026-02-13 | 91.91 | $83.47 | 125232 |
| 2026-02-12 | 93.41 | $83.49 | 187605 |
| 2026-02-11 | 95.06 | $87.63 | 140025 |
| 2026-02-10 | 96.42 | $87.84 | 189200 |
| 2026-02-09 | 97.86 | $87.31 | 185700 |
| 2026-02-06 | 99.50 | $87.94 | 156315 |
| 2026-02-05 | 101.23 | $84.97 | 284500 |
| 2026-02-04 | 103.39 | $88.80 | 272000 |
| 2026-02-03 | 105.33 | $89.50 | 434900 |
| 2026-02-02 | 107.33 | $98.41 | 262149 |
| 2026-01-30 | 108.55 | $95.78 | 334000 |
| 2026-01-29 | 110.10 | $100.81 | 250043 |
| 2026-01-28 | 111.25 | $100.95 | 153715 |
| 2026-01-27 | 112.46 | $104.58 | 169932 |
| 2026-01-26 | 113.38 | $109.70 | 176200 |
| 2026-01-23 | 113.84 | $111.34 | 129400 |
| 2026-01-22 | 114.18 | $115.77 | 129422 |
| 2026-01-21 | 114.10 | $114.18 | 149700 |
| 2026-01-20 | 114.19 | $109.73 | 98700 |
| 2026-01-16 | 114.73 | $113.04 | 70000 |
| 2026-01-15 | 114.96 | $113.69 | 115417 |
| 2026-01-14 | 115.13 | $113.33 | 99119 |
| 2026-01-13 | 115.35 | $110.39 | 132000 |
| 2026-01-12 | 115.87 | $110.41 | 87963 |
| 2026-01-09 | 116.41 | $116.94 | 139800 |
| 2026-01-08 | 116.34 | $118.97 | 134400 |
| 2026-01-07 | 116.05 | $117.79 | 67500 |
| 2026-01-06 | 115.86 | $118.03 | 163900 |
| 2026-01-05 | 115.63 | $115.11 | 127825 |
| 2026-01-02 | 115.65 | $113.30 | 97934 |
| 2025-12-31 | 115.83 | $114.59 | 103200 |
| 2025-12-30 | 115.86 | $114.62 | 65100 |
| 2025-12-29 | 115.87 | $117.19 | 76900 |
| 2025-12-26 | 115.62 | $116.91 | 46117 |
| 2025-12-24 | 115.36 | $116.32 | 32100 |
| 2025-12-23 | 115.13 | $117.00 | 60500 |
| 2025-12-22 | 114.77 | $118.08 | 131318 |
| 2025-12-19 | 114.23 | $116.85 | 168543 |
| 2025-12-18 | 113.73 | $115.79 | 96700 |
| 2025-12-17 | 113.27 | $113.53 | 195900 |
| 2025-12-16 | 112.96 | $114.93 | 202000 |
| 2025-12-15 | 112.47 | $115.54 | 88145 |
| 2025-12-12 | 111.87 | $114.09 | 103300 |
| 2025-12-11 | 111.36 | $117.05 | 56200 |
| 2025-12-10 | 110.53 | $117.41 | 152200 |
| 2025-12-09 | 109.63 | $115.12 | 87300 |
| 2025-12-08 | 108.91 | $114.69 | 94500 |
| 2025-12-05 | 108.19 | $113.32 | 100200 |
| 2025-12-04 | 107.56 | $110.78 | 89600 |
| 2025-12-03 | 107.14 | $110.04 | 106544 |
| 2025-12-02 | 106.77 | $107.47 | 165938 |
| 2025-12-01 | 106.64 | $113.81 | 198932 |
| 2025-11-28 | 105.88 | $111.35 | 36600 |
| 2025-11-26 | 105.31 | $111.62 | 148833 |
| 2025-11-25 | 104.69 | $108.52 | 159100 |
| 2025-11-24 | 104.35 | $104.57 | 119702 |
| 2025-11-21 | 104.39 | $102.77 | 76930 |
| 2025-11-20 | 104.64 | $99.46 | 72400 |
| 2025-11-19 | 105.22 | $101.92 | 76600 |
| 2025-11-18 | 105.57 | $102.90 | 91535 |
| 2025-11-17 | 105.83 | $102.51 | 228600 |
| 2025-11-14 | 106.13 | $104.85 | 153000 |
| 2025-11-13 | 106.20 | $104.55 | 112300 |
| 2025-11-12 | 106.27 | $110.29 | 93231 |
| 2025-11-11 | 105.78 | $108.22 | 61940 |
| 2025-11-10 | 105.48 | $107.27 | 77000 |
| 2025-11-07 | 105.27 | $106.34 | 66227 |
| 2025-11-06 | 105.14 | $104.43 | 65100 |
| 2025-11-05 | 105.22 | $105.54 | 165422 |
| 2025-11-04 | 105.22 | $104.11 | 89826 |
| 2025-11-03 | 105.38 | $107.73 | 93300 |
| 2025-10-31 | 105.22 | $106.50 | 131907 |
| 2025-10-30 | 105.18 | $104.42 | 95481 |
| 2025-10-29 | 105.36 | $105.16 | 134531 |
| 2025-10-28 | 105.50 | $104.84 | 45022 |
| 2025-10-27 | 105.69 | $106.74 | 85400 |
| 2025-10-24 | 105.74 | $108.81 | 85400 |
| 2025-10-23 | 105.64 | $104.10 | 107700 |
| 2025-10-22 | 106.04 | $102.88 | 129300 |
| 2025-10-21 | 106.62 | $103.40 | 90634 |
| 2025-10-20 | 107.20 | $103.47 | 125435 |
| 2025-10-17 | 107.83 | $102.00 | 130431 |
| 2025-10-16 | 108.66 | $99.77 | 183900 |
| 2025-10-15 | 109.77 | $106.16 | 150540 |
| 2025-10-14 | 110.29 | $109.49 | 94717 |
| 2025-10-13 | 110.49 | $105.53 | 90217 |
| 2025-10-10 | 111.08 | $103.63 | 154300 |
| 2025-10-09 | 111.88 | $111.17 | 121728 |
| 2025-10-08 | 111.96 | $111.16 | 91715 |
| 2025-10-07 | 112.05 | $108.44 | 83671 |
| 2025-10-06 | 112.40 | $112.19 | 150061 |
| 2025-10-03 | 112.40 | $109.32 | 95100 |
| 2025-10-02 | 112.66 | $108.82 | 101832 |
| 2025-10-01 | 113.02 | $110.51 | 135447 |
| 2025-09-30 | 113.22 | $108.17 | 228500 |
| 2025-09-29 | 113.68 | $116.80 | 95300 |
| 2025-09-26 | 113.30 | $118.00 | 103607 |
| 2025-09-25 | 112.80 | $115.35 | 142317 |
| 2025-09-24 | 112.54 | $114.84 | 116708 |
| 2025-09-23 | 112.33 | $116.55 | 147700 |
| 2025-09-22 | 111.93 | $113.58 | 125560 |
| 2025-09-19 | 111.81 | $113.61 | 292316 |
| 2025-09-18 | 111.64 | $115.39 | 163000 |
| 2025-09-17 | 111.25 | $110.37 | 125300 |
| 2025-09-16 | 111.30 | $108.06 | 87500 |
| 2025-09-15 | 111.56 | $109.01 | 130505 |
| 2025-09-12 | 111.73 | $109.10 | 58842 |
| 2025-09-11 | 111.88 | $111.33 | 78244 |
| 2025-09-10 | 111.81 | $111.53 | 109200 |
| 2025-09-09 | 111.67 | $110.63 | 55003 |
| 2025-09-08 | 111.56 | $111.57 | 70700 |
| 2025-09-05 | 111.31 | $109.84 | 99600 |
| 2025-09-04 | 111.15 | $115.88 | 115931 |
| 2025-09-03 | 110.31 | $113.82 | 148138 |
| 2025-09-02 | 109.59 | $114.24 | 77300 |
| 2025-08-29 | 108.73 | $114.50 | 81622 |
| 2025-08-28 | 107.74 | $114.30 | 66449 |
| 2025-08-27 | 106.69 | $113.89 | 184400 |
| 2025-08-26 | 105.60 | $115.50 | 169230 |
| 2025-08-25 | 104.28 | $112.40 | 159224 |
| 2025-08-22 | 103.19 | $110.86 | 284005 |
| 2025-08-21 | 102.22 | $104.61 | 111200 |
| 2025-08-20 | 101.82 | $103.79 | 85600 |
| 2025-08-19 | 101.48 | $103.63 | 73900 |
| 2025-08-18 | 101.15 | $105.95 | 75300 |
| 2025-08-15 | 100.58 | $107.57 | 113500 |
| 2025-08-14 | 99.83 | $107.86 | 137595 |
| 2025-08-13 | 99.01 | $108.45 | 264331 |
| 2025-08-12 | 98.08 | $102.98 | 209530 |
| 2025-08-11 | 97.65 | $98.35 | 126746 |
| 2025-08-08 | 97.68 | $99.17 | 157100 |
| 2025-08-07 | 97.64 | $95.51 | 143621 |
| 2025-08-06 | 97.98 | $95.23 | 108412 |
| 2025-08-05 | 98.39 | $95.18 | 126348 |
| 2025-08-04 | 98.84 | $94.85 | 108200 |
| 2025-08-01 | 99.35 | $92.40 | 216208 |
| 2025-07-31 | 100.15 | $96.20 | 124500 |
| 2025-07-30 | 100.62 | $99.52 | 218108 |
| 2025-07-29 | 100.77 | $97.19 | 261800 |
| 2025-07-28 | 101.15 | $101.46 | 144840 |
| 2025-07-25 | 101.11 | $102.32 | 103200 |
| 2025-07-24 | 100.97 | $100.40 | 119202 |
| 2025-07-23 | 100.97 | $101.46 | 74800 |
| 2025-07-22 | 100.84 | $101.11 | 114320 |
| 2025-07-21 | 100.70 | $102.06 | 77600 |
| 2025-07-18 | 100.39 | $101.70 | 71615 |
| 2025-07-17 | 100.02 | $99.77 | 120176 |
| 2025-07-16 | 99.76 | $97.46 | 126453 |
| 2025-07-15 | 99.65 | $97.28 | 153117 |
| 2025-07-14 | 99.49 | $102.40 | 124246 |
| 2025-07-11 | 98.77 | $101.56 | 107424 |
| 2025-07-10 | 98.06 | $101.96 | 84500 |
| 2025-07-09 | 97.27 | $104.04 | 113100 |
| 2025-07-08 | 96.20 | $102.97 | 122736 |
| 2025-07-07 | 95.17 | $102.22 | 98300 |
| 2025-07-03 | 94.12 | $102.62 | 212600 |
| 2025-07-02 | 92.96 | $102.62 | 138000 |
| 2025-07-01 | 91.73 | $100.59 | 165600 |
| 2025-06-30 | 90.64 | $96.87 | 196939 |
| 2025-06-27 | 89.85 | $99.95 | 435000 |
| 2025-06-26 | 88.72 | $96.89 | 109700 |
| 2025-06-25 | 87.82 | $93.22 | 121500 |
| 2025-06-24 | 87.26 | $93.81 | 128000 |
| 2025-06-23 | 86.60 | $92.26 | 192431 |
| 2025-06-20 | 86.07 | $86.04 | 146420 |
| 2025-06-18 | 86.14 | $83.11 | 59901 |
| 2025-06-17 | 86.52 | $82.31 | 76325 |
| 2025-06-16 | 87.00 | $83.49 | 74010 |
| 2025-06-13 | 87.39 | $83.08 | 90242 |
| 2025-06-12 | 87.85 | $86.58 | 86328 |
| 2025-06-11 | 87.97 | $88.19 | 94014 |
| 2025-06-10 | 87.93 | $91.38 | 225665 |
| 2025-06-09 | 87.57 | $89.44 | 68542 |
| 2025-06-06 | 87.37 | $87.12 | 60422 |
| 2025-06-05 | 87.38 | $85.44 | 56200 |
| 2025-06-04 | 87.51 | $85.85 | 70300 |
| 2025-06-03 | 87.57 | $89.22 | 72346 |
| 2025-06-02 | 87.27 | $87.43 | 78910 |
| 2025-05-30 | 87.11 | $87.89 | 64427 |
| 2025-05-29 | 86.87 | $87.48 | 41001 |
| 2025-05-28 | 86.65 | $87.19 | 61634 |
| 2025-05-27 | 86.45 | $88.70 | 69537 |
| 2025-05-23 | 86.11 | $86.01 | 63700 |
| 2025-05-22 | 86.03 | $87.40 | 84800 |
| 2025-05-21 | 85.82 | $88.41 | 91127 |
| 2025-05-20 | 85.52 | $89.11 | 70700 |
| 2025-05-19 | 85.14 | $87.15 | 79342 |
| 2025-05-16 | 84.93 | $89.00 | 77530 |
| 2025-05-15 | 84.52 | $88.30 | 114909 |
| 2025-05-14 | 84.14 | $87.03 | 103642 |
| 2025-05-13 | 83.86 | $86.60 | 89347 |
| 2025-05-12 | 83.58 | $87.12 | 89800 |
| 2025-05-09 | 83.21 | $83.99 | 73513 |
| 2025-05-08 | 83.12 | $83.95 | 210517 |
| 2025-05-07 | 83.04 | $79.01 | 120000 |
| 2025-05-06 | 83.43 | $79.48 | 125346 |
| 2025-05-05 | 83.78 | $80.03 | 102600 |
| 2025-05-02 | 84.08 | $81.34 | 95644 |
| 2025-05-01 | 84.27 | $80.30 | 124926 |
| 2025-04-30 | 84.60 | $82.15 | 128700 |
| 2025-04-29 | 84.79 | $87.20 | 144900 |
| 2025-04-28 | 84.52 | $87.96 | 113300 |
| 2025-04-25 | 84.18 | $88.08 | 60329 |
| 2025-04-24 | 83.86 | $88.30 | 78100 |
| 2025-04-23 | 83.50 | $88.67 | 92128 |
| 2025-04-22 | 83.11 | $86.88 | 80400 |
| 2025-04-21 | 82.90 | $83.89 | 106427 |
| 2025-04-17 | 82.98 | $83.25 | 86041 |
| 2025-04-16 | 83.13 | $81.92 | 110747 |
| 2025-04-15 | 83.42 | $80.42 | 107700 |
| 2025-04-14 | 83.86 | $79.55 | 70747 |
| 2025-04-11 | 84.41 | $79.06 | 79500 |
| 2025-04-10 | 85.03 | $79.66 | 119939 |
| 2025-04-09 | 85.60 | $84.44 | 153415 |
| 2025-04-08 | 85.71 | $79.38 | 105629 |
| 2025-04-07 | 86.33 | $81.43 | 211000 |
| 2025-04-04 | 86.74 | $79.79 | 132942 |
| 2025-04-03 | 87.33 | $83.56 | 152200 |
| 2025-04-02 | 87.58 | $89.91 | 70809 |
| 2025-04-01 | 87.23 | $89.96 | 109716 |
| 2025-03-31 | 86.88 | $90.41 | 157041 |
| 2025-03-28 | 86.54 | $90.39 | 150200 |
| 2025-03-27 | 86.25 | $92.03 | 196321 |
| 2025-03-26 | 85.82 | $86.41 | 69539 |
| 2025-03-25 | 85.95 | $88.16 | 109944 |
| 2025-03-24 | 85.93 | $90.44 | 113625 |
| 2025-03-21 | 85.69 | $84.48 | 516400 |
| 2025-03-20 | 86.04 | $85.03 | 68600 |
| 2025-03-19 | 86.38 | $84.44 | 90600 |
| 2025-03-18 | 86.80 | $83.75 | 92442 |
| 2025-03-17 | 87.33 | $83.06 | 99617 |
| 2025-03-14 | 87.96 | $84.13 | 83957 |
| 2025-03-13 | 88.52 | $81.94 | 117400 |
| 2025-03-12 | 89.31 | $84.41 | 109900 |
| 2025-03-11 | 89.88 | $82.49 | 122049 |
| 2025-03-10 | 90.66 | $81.40 | 167400 |
| 2025-03-07 | 91.58 | $82.99 | 177902 |
| 2025-03-06 | 92.37 | $87.11 | 120303 |
| 2025-03-05 | 92.78 | $90.96 | 167339 |
| 2025-03-04 | 92.80 | $92.81 | 149236 |
| 2025-03-03 | 92.62 | $100.71 | 235630 |
| 2025-02-28 | 91.64 | $98.73 | 289214 |
| 2025-02-27 | 90.80 | $96.68 | 247372 |
| 2025-02-26 | 90.13 | $92.15 | 138200 |
| 2025-02-25 | 89.86 | $91.01 | 143500 |
| 2025-02-24 | 89.67 | $90.72 | 167932 |
| 2025-02-21 | 89.47 | $89.57 | 129314 |
| 2025-02-20 | 89.35 | $91.47 | 92100 |
| 2025-02-19 | 89.01 | $92.30 | 50859 |
| 2025-02-18 | 88.56 | $91.88 | 148508 |
| 2025-02-14 | 88.11 | $89.97 | 47300 |
| 2025-02-13 | 87.82 | $89.30 | 52000 |
| 2025-02-12 | 87.58 | $88.34 | 70000 |
| 2025-02-11 | 87.41 | $88.79 | 95000 |
| 2025-02-10 | 87.16 | $86.45 | 75700 |
| 2025-02-07 | 87.10 | $87.69 | 93508 |
| 2025-02-06 | 86.90 | $89.51 | 77207 |
| 2025-02-05 | 86.51 | $88.90 | 65600 |
| 2025-02-04 | 86.16 | $86.74 | 143100 |
| 2025-02-03 | 86.00 | $88.40 | 114923 |
| 2025-01-31 | 85.66 | $89.18 | 142783 |
| 2025-01-30 | 85.23 | $89.93 | 119200 |
| 2025-01-29 | 84.71 | $89.86 | 294150 |
| 2025-01-28 | 84.17 | $86.36 | 167800 |
| 2025-01-27 | 83.95 | $84.14 | 74300 |
| 2025-01-24 | 83.94 | $84.38 | 67920 |
| 2025-01-23 | 83.89 | $82.83 | 94603 |
| 2025-01-22 | 83.98 | $83.48 | 112349 |
| 2025-01-21 | 83.99 | $84.97 | 77700 |
| 2025-01-17 | 83.83 | $84.22 | 102000 |
| 2025-01-16 | 83.75 | $84.81 | 86600 |
| 2025-01-15 | 83.61 | $85.44 | 102631 |
| 2025-01-14 | 83.40 | $84.93 | 168020 |
| 2025-01-13 | 83.21 | $81.33 | 102244 |
| 2025-01-10 | 83.36 | $79.67 | 156709 |
| 2025-01-08 | 83.65 | $83.85 | 65800 |
| 2025-01-07 | 83.49 | $84.68 | 111000 |
| 2025-01-06 | 83.21 | $84.75 | 105700 |
| 2025-01-03 | 82.88 | $83.88 | 230515 |
| 2025-01-02 | 82.61 | $84.75 | 173049 |
| 2024-12-31 | 82.21 | $84.91 | 148600 |
| 2024-12-30 | 81.75 | $85.98 | 135998 |
| 2024-12-27 | 81.14 | $83.72 | 114441 |
| 2024-12-26 | 80.71 | $84.60 | 54700 |
| 2024-12-24 | 80.17 | $83.19 | 74800 |
| 2024-12-23 | 79.74 | $82.00 | 84015 |
| 2024-12-20 | 79.39 | $80.72 | 213442 |
| 2024-12-19 | 79.15 | $79.03 | 86700 |
| 2024-12-18 | 79.04 | $79.54 | 125843 |
| 2024-12-17 | 78.85 | $84.17 | 162100 |
| 2024-12-16 | 78.17 | $85.97 | 194500 |
| 2024-12-13 | 77.26 | $83.02 | 229200 |
| 2024-12-12 | 76.58 | $80.47 | 180620 |
| 2024-12-11 | 76.12 | $78.98 | 760245 |
| 2024-12-10 | 75.76 | $74.69 | 53283 |
| 2024-12-09 | 75.80 | $74.18 | 51309 |
| 2024-12-06 | 75.88 | $76.33 | 49400 |
| 2024-12-05 | 75.72 | $77.11 | 40914 |
| 2024-12-04 | 75.45 | $76.64 | 43600 |
| 2024-12-03 | 75.17 | $75.31 | 40800 |
| 2024-12-02 | 74.96 | $75.68 | 50533 |
| 2024-11-29 | 74.66 | $76.55 | 38100 |
| 2024-11-27 | 74.20 | $77.23 | 50025 |
| 2024-11-26 | 73.63 | $77.30 | 41200 |
| 2024-11-25 | 72.99 | $77.99 | 79723 |
| 2024-11-22 | 72.22 | $76.69 | 61238 |
| 2024-11-21 | 71.49 | $75.33 | 72600 |
| 2024-11-20 | 70.81 | $74.79 | 82830 |
| 2024-11-19 | 70.11 | $73.59 | 46000 |
| 2024-11-18 | 69.46 | $72.73 | 69500 |
| 2024-11-15 | 68.83 | $73.32 | 59110 |
| 2024-11-14 | 68.07 | $73.30 | 96000 |
| 2024-11-13 | 67.26 | $73.66 | 71807 |
| 2024-11-12 | 66.35 | $72.51 | 80520 |
| 2024-11-11 | 65.48 | $72.39 | 139500 |
| 2024-11-08 | 64.54 | $70.57 | 111940 |
| 2024-11-07 | 63.72 | $70.32 | 124700 |
| 2024-11-06 | 62.84 | $70.90 | 244900 |
| 2024-11-05 | 61.82 | $63.91 | 51328 |
| 2024-11-04 | 61.43 | $62.82 | 71630 |
| 2024-11-01 | 61.09 | $63.26 | 78900 |
| 2024-10-31 | 60.65 | $62.99 | 106952 |
| 2024-10-30 | 60.20 | $66.57 | 123603 |
| 2024-10-29 | 59.33 | $64.51 | 137443 |
| 2024-10-28 | 58.59 | $63.63 | 91200 |
| 2024-10-25 | 57.90 | $58.45 | 62500 |
| 2024-10-24 | 57.67 | $59.98 | 37800 |
| 2024-10-23 | 57.27 | $59.97 | 63700 |
| 2024-10-22 | 56.82 | $59.27 | 46410 |
| 2024-10-21 | 56.40 | $59.00 | 77700 |
| 2024-10-18 | 55.98 | $60.30 | 53100 |
| 2024-10-17 | 55.38 | $60.74 | 86800 |
| 2024-10-16 | 54.72 | $59.00 | 59000 |
| 2024-10-15 | 54.18 | $58.21 | 57400 |
| 2024-10-14 | 53.68 | $57.52 | 53600 |
| 2024-10-11 | 53.21 | $56.67 | 90400 |
| 2024-10-10 | 52.79 | $54.25 | 47731 |
| 2024-10-09 | 52.57 | $53.81 | 41100 |
| 2024-10-08 | 52.38 | $53.71 | 36727 |
| 2024-10-07 | 52.18 | $53.17 | 48700 |
| 2024-10-04 | 52.02 | $52.75 | 39910 |
| 2024-10-03 | 51.88 | $52.00 | 54200 |
| 2024-10-02 | 51.80 | $52.02 | 33500 |
| 2024-10-01 | 51.73 | $52.13 | 92900 |
| 2024-09-30 | 51.64 | $53.99 | 150200 |
| 2024-09-27 | 51.38 | $52.99 | 59400 |
| 2024-09-26 | 51.21 | $52.32 | 51709 |
| 2024-09-25 | 51.11 | $51.51 | 59900 |
| 2024-09-24 | 51.09 | $51.76 | 57200 |
| 2024-09-23 | 51.05 | $51.56 | 36506 |
| 2024-09-20 | 51.04 | $51.67 | 241200 |
| 2024-09-19 | 51.01 | $53.52 | 155300 |
| 2024-09-18 | 50.79 | $50.95 | 79538 |
| 2024-09-17 | 50.81 | $50.85 | 72722 |
| 2024-09-16 | 50.83 | $50.32 | 45700 |
| 2024-09-13 | 50.89 | $50.15 | 51900 |
| 2024-09-12 | 50.97 | $49.19 | 37900 |
| 2024-09-11 | 51.13 | $49.08 | 66200 |
| 2024-09-10 | 51.29 | $50.01 | 53247 |
| 2024-09-09 | 51.35 | $50.08 | 76533 |
| 2024-09-06 | 51.38 | $49.64 | 35400 |
| 2024-09-05 | 51.46 | $51.01 | 68000 |
| 2024-09-04 | 51.38 | $51.49 | 25433 |
| 2024-09-03 | 51.24 | $52.65 | 45300 |
| 2024-08-30 | 50.97 | $53.67 | 63700 |
| 2024-08-29 | 50.57 | $53.19 | 57700 |
| 2024-08-28 | 50.22 | $52.64 | 32700 |
| 2024-08-27 | 49.92 | $52.87 | 45041 |
| 2024-08-26 | 49.59 | $52.79 | 49200 |
| 2024-08-23 | 49.28 | $53.05 | 53000 |
| 2024-08-22 | 48.93 | $50.47 | 37036 |
| 2024-08-21 | 48.85 | $49.80 | 33500 |
| 2024-08-20 | 48.83 | $49.16 | 25200 |
| 2024-08-19 | 48.89 | $50.14 | 23500 |
| 2024-08-16 | 48.86 | $49.26 | 74643 |
| 2024-08-15 | 48.93 | $48.64 | 31909 |
| 2024-08-14 | 49.06 | $47.33 | 27000 |
| 2024-08-13 | 49.35 | $47.49 | 37300 |
| 2024-08-12 | 49.64 | $46.97 | 35300 |
| 2024-08-09 | 50.00 | $47.41 | 25720 |
| 2024-08-08 | 50.32 | $48.00 | 33530 |
| 2024-08-07 | 50.58 | $47.26 | 45200 |
| 2024-08-06 | 50.90 | $47.75 | 43100 |
| 2024-08-05 | 51.16 | $47.46 | 69000 |
| 2024-08-02 | 51.43 | $49.22 | 78127 |
| 2024-08-01 | 51.51 | $51.51 | 92234 |
| 2024-07-31 | 51.34 | $52.70 | 266146 |
| 2024-07-30 | 51.03 | $52.97 | 92407 |
| 2024-07-29 | 50.66 | $52.69 | 118794 |
| 2024-07-26 | 50.28 | $52.93 | 150802 |
| 2024-07-25 | 49.85 | $52.13 | 85200 |
| 2024-07-24 | 49.45 | $51.20 | 66900 |
| 2024-07-23 | 49.10 | $52.45 | 104100 |
| 2024-07-22 | 48.59 | $52.09 | 63157 |
| 2024-07-19 | 48.07 | $50.75 | 57548 |
| 2024-07-18 | 47.65 | $51.03 | 91190 |
| 2024-07-17 | 47.17 | $52.34 | 101346 |
| 2024-07-16 | 46.52 | $52.33 | 139115 |
| 2024-07-15 | 45.84 | $50.36 | 122094 |
| 2024-07-12 | 45.31 | $47.82 | 55679 |
| 2024-07-11 | 45.01 | $47.85 | 104104 |
| 2024-07-10 | 44.68 | $45.60 | 46531 |
| 2024-07-09 | 44.56 | $44.48 | 38702 |
| 2024-07-08 | 44.54 | $43.73 | 30328 |
| 2024-07-05 | 44.59 | $43.75 | 62859 |
| 2024-07-03 | 44.65 | $45.27 | 34993 |
| 2024-07-02 | 44.56 | $46.75 | 19854 |
| 2024-07-01 | 44.33 | $46.01 | 35621 |
| 2024-06-28 | 44.15 | $46.14 | 236755 |
| 2024-06-27 | 43.95 | $44.87 | 43355 |
| 2024-06-26 | 43.86 | $43.94 | 39068 |
| 2024-06-25 | 43.87 | $43.26 | 25015 |
| 2024-06-24 | 43.94 | $43.55 | 40956 |
| 2024-06-21 | 43.98 | $43.19 | 139718 |
| 2024-06-20 | 44.06 | $43.85 | 26503 |
| 2024-06-18 | 44.09 | $44.35 | 46590 |
| 2024-06-17 | 44.07 | $44.39 | 41126 |
| 2024-06-14 | 44.06 | $43.53 | 32673 |
| 2024-06-13 | 44.13 | $44.24 | 40803 |
| 2024-06-12 | 44.13 | $44.18 | 61379 |
| 2024-06-11 | 44.15 | $43.00 | 43365 |
| 2024-06-10 | 44.28 | $43.51 | 30777 |
| 2024-06-07 | 44.36 | $44.26 | 22586 |
| 2024-06-06 | 44.36 | $44.52 | 45515 |
| 2024-06-05 | 44.34 | $44.33 | 57843 |
| 2024-06-04 | 44.31 | $45.01 | 58869 |
| 2024-06-03 | 44.21 | $44.97 | 72306 |
| 2024-05-31 | 44.09 | $44.34 | 44485 |
| 2024-05-30 | 44.02 | $43.66 | 33431 |
| 2024-05-29 | 43.98 | $43.05 | 42612 |
| 2024-05-28 | 43.98 | $43.83 | 25525 |
| 2024-05-24 | 43.89 | $44.36 | 54959 |
| 2024-05-23 | 43.73 | $43.39 | 43119 |
| 2024-05-22 | 43.65 | $44.45 | 29164 |
| 2024-05-21 | 43.45 | $45.05 | 44864 |
| 2024-05-20 | 43.18 | $45.60 | 80207 |
| 2024-05-17 | 42.82 | $44.92 | 39298 |
| 2024-05-16 | 42.50 | $44.72 | 33638 |
| 2024-05-15 | 42.17 | $44.85 | 60452 |
| 2024-05-14 | 41.79 | $44.72 | 60698 |
| 2024-05-13 | 41.39 | $43.81 | 63417 |
| 2024-05-10 | 41.05 | $43.47 | 54054 |
| 2024-05-09 | 40.72 | $43.35 | 54003 |
| 2024-05-08 | 40.38 | $43.00 | 67066 |
| 2024-05-07 | 40.04 | $41.25 | 48836 |
| 2024-05-06 | 39.87 | $41.29 | 38098 |
| 2024-05-03 | 39.68 | $41.89 | 65794 |
| 2024-05-02 | 39.42 | $40.07 | 44422 |
| 2024-05-01 | 39.32 | $38.90 | 47144 |
| 2024-04-30 | 39.33 | $38.68 | 71510 |
| 2024-04-29 | 39.36 | $38.96 | 68236 |
| 2024-04-26 | 39.36 | $40.60 | 37290 |
| 2024-04-25 | 39.20 | $41.19 | 48898 |
| 2024-04-24 | 38.96 | $41.43 | 40814 |
| 2024-04-23 | 38.69 | $40.89 | 73399 |
| 2024-04-22 | 38.44 | $39.40 | 37463 |
| 2024-04-19 | 38.33 | $39.25 | 61720 |
| 2024-04-18 | 38.23 | $37.83 | 54752 |
| 2024-04-17 | 38.27 | $37.38 | 27112 |
| 2024-04-16 | 38.35 | $37.79 | 45237 |
| 2024-04-15 | 38.38 | $38.08 | 35757 |
| 2024-04-12 | 38.37 | $38.38 | 56430 |
| 2024-04-11 | 38.33 | $38.83 | 79475 |
| 2024-04-10 | 38.23 | $38.10 | 85490 |
| 2024-04-09 | 38.20 | $39.28 | 29823 |
| 2024-04-08 | 38.05 | $38.88 | 28768 |
| 2024-04-05 | 37.93 | $38.65 | 30919 |
| 2024-04-04 | 37.83 | $38.58 | 62229 |
| 2024-04-03 | 37.74 | $37.89 | 40855 |
| 2024-04-02 | 37.71 | $38.72 | 60548 |
| 2024-04-01 | 37.60 | $38.18 | 60982 |
| 2024-03-28 | 37.54 | $38.87 | 153878 |
| 2024-03-27 | 37.42 | $38.46 | 66294 |
| 2024-03-26 | 37.33 | $36.88 | 33745 |
| 2024-03-25 | 37.40 | $37.05 | 32551 |
| 2024-03-22 | 37.45 | $37.20 | 95613 |
| 2024-03-21 | 37.51 | $38.81 | 49334 |
| 2024-03-20 | 37.41 | $38.56 | 52018 |
| 2024-03-19 | 37.33 | $36.98 | 41430 |
| 2024-03-18 | 37.42 | $35.99 | 48619 |
| 2024-03-15 | 37.63 | $36.20 | 112490 |
| 2024-03-14 | 37.83 | $36.06 | 45571 |
| 2024-03-13 | 38.06 | $36.63 | 84589 |
| 2024-03-12 | 38.24 | $37.59 | 27044 |
| 2024-03-11 | 38.35 | $38.02 | 33693 |
| 2024-03-08 | 38.42 | $37.69 | 56028 |
| 2024-03-07 | 38.52 | $37.94 | 35601 |
| 2024-03-06 | 38.60 | $38.31 | 68596 |
| 2024-03-05 | 38.65 | $38.45 | 52448 |
| 2024-03-04 | 38.68 | $37.26 | 60875 |
| 2024-03-01 | 38.83 | $38.24 | 76002 |
| 2024-02-29 | 38.89 | $38.39 | 62128 |
| 2024-02-28 | 38.94 | $38.16 | 40434 |
| 2024-02-27 | 39.04 | $38.40 | 33200 |
| 2024-02-26 | 39.13 | $38.59 | 37500 |
| 2024-02-23 | 39.23 | $38.82 | 44522 |
| 2024-02-22 | 39.31 | $38.84 | 46748 |
| 2024-02-21 | 39.40 | $39.22 | 56884 |
| 2024-02-20 | 39.48 | $39.63 | 23701 |
| 2024-02-16 | 39.52 | $40.24 | 44772 |
| 2024-02-15 | 39.51 | $40.27 | 40808 |
| 2024-02-14 | 39.50 | $38.73 | 58517 |
| 2024-02-13 | 39.65 | $38.47 | 86865 |
| 2024-02-12 | 39.84 | $40.26 | 59680 |
| 2024-02-09 | 39.86 | $39.02 | 104084 |
| 2024-02-08 | 40.02 | $38.16 | 32660 |
| 2024-02-07 | 40.29 | $37.95 | 70056 |
| 2024-02-06 | 40.59 | $38.45 | 69878 |
| 2024-02-05 | 40.87 | $38.04 | 80931 |
| 2024-02-02 | 41.21 | $38.98 | 48897 |
| 2024-02-01 | 41.48 | $39.27 | 62762 |
| 2024-01-31 | 41.74 | $39.90 | 86674 |
| 2024-01-30 | 41.96 | $42.12 | 57101 |
| 2024-01-29 | 41.97 | $42.73 | 32980 |
| 2024-01-26 | 41.94 | $42.03 | 32461 |
| 2024-01-25 | 42.00 | $41.42 | 33614 |
| 2024-01-24 | 42.13 | $42.08 | 26516 |
| 2024-01-23 | 42.20 | $41.61 | 56993 |
| 2024-01-22 | 42.34 | $42.24 | 35608 |
| 2024-01-19 | 42.43 | $41.55 | 29675 |
| 2024-01-18 | 42.60 | $40.53 | 22447 |
| 2024-01-17 | 42.89 | $41.09 | 32860 |
| 2024-01-16 | 43.15 | $41.20 | 40098 |
| 2024-01-12 | 43.41 | $41.95 | 30823 |
| 2024-01-11 | 43.62 | $42.59 | 28465 |
| 2024-01-10 | 43.77 | $42.73 | 28607 |
| 2024-01-09 | 43.90 | $42.31 | 30538 |
| 2024-01-08 | 44.08 | $42.99 | 26419 |
| 2024-01-05 | 44.18 | $42.82 | 43897 |
| 2024-01-04 | 44.30 | $43.24 | 35828 |
| 2024-01-03 | 44.36 | $42.80 | 40023 |
| 2024-01-02 | 44.46 | $43.78 | 47408 |
| 2023-12-29 | 44.45 | $44.41 | 29911 |
| 2023-12-28 | 44.35 | $45.04 | 23705 |
| 2023-12-27 | 44.16 | $45.29 | 35371 |
| 2023-12-26 | 43.93 | $45.00 | 34829 |
| 2023-12-22 | 43.69 | $44.69 | 33065 |
| 2023-12-21 | 43.46 | $44.83 | 30734 |
| 2023-12-20 | 43.19 | $44.37 | 47070 |
| 2023-12-19 | 42.94 | $45.60 | 31066 |
| 2023-12-18 | 42.55 | $44.79 | 39380 |
| 2023-12-15 | 42.22 | $45.20 | 123919 |
| 2023-12-14 | 41.82 | $45.52 | 85493 |
| 2023-12-13 | 41.38 | $44.62 | 98960 |
| 2023-12-12 | 41.00 | $42.65 | 32801 |
| 2023-12-11 | 40.79 | $42.81 | 31331 |
| 2023-12-08 | 40.54 | $42.71 | 31851 |
| 2023-12-07 | 40.28 | $41.98 | 36347 |
| 2023-12-06 | 40.07 | $40.83 | 26222 |
| 2023-12-05 | 39.96 | $40.85 | 20239 |
| 2023-12-04 | 39.84 | $41.29 | 38931 |
| 2023-12-01 | 39.68 | $40.88 | 61738 |
| 2023-11-30 | 39.55 | $39.07 | 74356 |
| 2023-11-29 | 39.58 | $39.03 | 39740 |
| 2023-11-28 | 39.60 | $38.86 | 20783 |
| 2023-11-27 | 39.64 | $39.45 | 21979 |
| 2023-11-24 | 39.61 | $39.98 | 8686 |
| 2023-11-22 | 39.54 | $39.80 | 39318 |
| 2023-11-21 | 39.48 | $39.29 | 23952 |
| 2023-11-20 | 39.47 | $40.38 | 33731 |
| 2023-11-17 | 39.36 | $40.80 | 58313 |
| 2023-11-16 | 39.20 | $40.34 | 32913 |
| 2023-11-15 | 39.09 | $41.17 | 81923 |
| 2023-11-14 | 38.90 | $41.17 | 108356 |
| 2023-11-13 | 38.72 | $37.86 | 58037 |
| 2023-11-10 | 38.88 | $38.28 | 50265 |
| 2023-11-09 | 39.01 | $37.55 | 57064 |
| 2023-11-08 | 39.24 | $38.61 | 38249 |
| 2023-11-07 | 39.38 | $39.09 | 41685 |
| 2023-11-06 | 39.49 | $39.91 | 27917 |
| 2023-11-03 | 39.53 | $40.47 | 78880 |
| 2023-11-02 | 39.53 | $38.81 | 61749 |
| 2023-11-01 | 39.70 | $36.80 | 61260 |
| 2023-10-31 | 40.08 | $37.17 | 74662 |
| 2023-10-30 | 40.45 | $37.08 | 102088 |
| 2023-10-27 | 40.85 | $38.91 | 41371 |
| 2023-10-26 | 41.10 | $40.75 | 16822 |
| 2023-10-25 | 41.19 | $39.65 | 59387 |
| 2023-10-24 | 41.40 | $39.76 | 27686 |
| 2023-10-23 | 41.62 | $39.66 | 23787 |
| 2023-10-20 | 41.88 | $39.87 | 32244 |
| 2023-10-19 | 42.13 | $41.07 | 19519 |
| 2023-10-18 | 42.28 | $41.33 | 27250 |
| 2023-10-17 | 42.42 | $42.63 | 51596 |
| 2023-10-16 | 42.44 | $42.56 | 40266 |
| 2023-10-13 | 42.47 | $42.00 | 24088 |
| 2023-10-12 | 42.56 | $41.87 | 26491 |
| 2023-10-11 | 42.67 | $42.52 | 21237 |
| 2023-10-10 | 42.71 | $42.66 | 31850 |
| 2023-10-09 | 42.75 | $41.72 | 66846 |
| 2023-10-06 | 42.88 | $41.42 | 34921 |
| 2023-10-05 | 43.05 | $41.80 | 39575 |
| 2023-10-04 | 43.18 | $41.89 | 30422 |
| 2023-10-03 | 43.32 | $41.69 | 42493 |
| 2023-10-02 | 43.49 | $43.17 | 33090 |
| 2023-09-29 | 43.52 | $42.91 | 112974 |
| 2023-09-28 | 43.58 | $43.18 | 40317 |
| 2023-09-27 | 43.63 | $43.71 | 27087 |
| 2023-09-26 | 43.62 | $44.09 | 41692 |
| 2023-09-25 | 43.59 | $44.48 | 27917 |
| 2023-09-22 | 43.51 | $43.65 | 24894 |
| 2023-09-21 | 43.51 | $43.52 | 35707 |
| 2023-09-20 | 43.52 | $43.74 | 31258 |
| 2023-09-19 | 43.51 | $44.00 | 27566 |
| 2023-09-18 | 43.48 | $43.56 | 29368 |
| 2023-09-15 | 43.49 | $43.19 | 101045 |
| 2023-09-14 | 43.53 | $43.73 | 34009 |
| 2023-09-13 | 43.53 | $42.28 | 29803 |
| 2023-09-12 | 43.69 | $43.14 | 25380 |
| 2023-09-11 | 43.77 | $42.71 | 34652 |
| 2023-09-08 | 43.91 | $42.85 | 29657 |
| 2023-09-07 | 44.05 | $43.15 | 29592 |
| 2023-09-06 | 44.17 | $43.57 | 35638 |
| 2023-09-05 | 44.25 | $44.01 | 20029 |
| 2023-09-01 | 44.30 | $45.10 | 24834 |
| 2023-08-31 | 44.25 | $44.05 | 39449 |
| 2023-08-30 | 44.30 | $44.02 | 28826 |
| 2023-08-29 | 44.35 | $44.91 | 21534 |
| 2023-08-28 | 44.32 | $44.16 | 18753 |
| 2023-08-25 | 44.36 | $43.45 | 25247 |
| 2023-08-24 | 44.48 | $43.72 | 28131 |
| 2023-08-23 | 44.58 | $44.24 | 27855 |
| 2023-08-22 | 44.66 | $43.04 | 41441 |
| 2023-08-21 | 44.85 | $43.75 | 24949 |
| 2023-08-18 | 45.00 | $43.95 | 31253 |
| 2023-08-17 | 45.12 | $44.17 | 26149 |
| 2023-08-16 | 45.22 | $44.59 | 30712 |
| 2023-08-15 | 45.29 | $45.50 | 70389 |
| 2023-08-14 | 45.25 | $45.58 | 26653 |
| 2023-08-11 | 45.18 | $45.69 | 21785 |
| 2023-08-10 | 45.08 | $45.29 | 29571 |
| 2023-08-09 | 44.99 | $44.82 | 24382 |
| 2023-08-08 | 44.92 | $45.40 | 33072 |
| 2023-08-07 | 44.76 | $44.95 | 17941 |
| 2023-08-04 | 44.61 | $45.23 | 24022 |
| 2023-08-03 | 44.39 | $44.81 | 21790 |
| 2023-08-02 | 44.18 | $44.20 | 32561 |
| 2023-08-01 | 44.00 | $44.42 | 27252 |
| 2023-07-31 | 43.77 | $45.17 | 65732 |
| 2023-07-28 | 43.43 | $45.93 | 31167 |
| 2023-07-27 | 42.99 | $46.02 | 90353 |
| 2023-07-26 | 42.50 | $47.36 | 35701 |
| 2023-07-25 | 41.83 | $45.56 | 42740 |
| 2023-07-24 | 41.30 | $45.94 | 35418 |
| 2023-07-21 | 40.69 | $44.30 | 42166 |
| 2023-07-20 | 40.20 | $44.70 | 55770 |
| 2023-07-19 | 39.65 | $44.32 | 61835 |
| 2023-07-18 | 39.11 | $42.62 | 88464 |
| 2023-07-17 | 38.71 | $40.94 | 100208 |
| 2023-07-14 | 38.48 | $40.01 | 108890 |
| 2023-07-13 | 38.34 | $40.09 | 49772 |
| 2023-07-12 | 38.18 | $39.17 | 44524 |
| 2023-07-11 | 38.12 | $38.86 | 42231 |
| 2023-07-10 | 38.08 | $37.76 | 54555 |
| 2023-07-07 | 38.15 | $37.56 | 56222 |
| 2023-07-06 | 38.26 | $36.70 | 48448 |
| 2023-07-05 | 38.46 | $38.24 | 35781 |
| 2023-07-03 | 38.51 | $39.05 | 28525 |
| 2023-06-30 | 38.47 | $37.65 | 52161 |
| 2023-06-29 | 38.55 | $38.28 | 52932 |
| 2023-06-28 | 38.56 | $38.01 | 36912 |
| 2023-06-27 | 38.57 | $37.70 | 42408 |
| 2023-06-26 | 38.61 | $37.17 | 44698 |
| 2023-06-23 | 38.68 | $37.50 | 142729 |
| 2023-06-22 | 38.72 | $37.51 | 49334 |
| 2023-06-21 | 38.75 | $38.72 | 61079 |
| 2023-06-20 | 38.65 | $39.09 | 109339 |
| 2023-06-16 | 38.49 | $39.99 | 97832 |
| 2023-06-15 | 38.23 | $40.94 | 41781 |
| 2023-06-14 | 37.86 | $39.58 | 46690 |
| 2023-06-13 | 37.58 | $40.31 | 47572 |
| 2023-06-12 | 37.20 | $38.66 | 51260 |
| 2023-06-09 | 36.95 | $38.99 | 26991 |
| 2023-06-08 | 36.65 | $39.48 | 35677 |
| 2023-06-07 | 36.26 | $40.40 | 57191 |
| 2023-06-06 | 35.76 | $38.71 | 58341 |
| 2023-06-05 | 35.40 | $36.66 | 45398 |
| 2023-06-02 | 35.23 | $37.63 | 57311 |
| 2023-06-01 | 34.94 | $35.21 | 35922 |
| 2023-05-31 | 34.89 | $34.21 | 50839 |
| 2023-05-30 | 34.92 | $35.10 | 18568 |
| 2023-05-26 | 34.87 | $35.52 | 26231 |
| 2023-05-25 | 34.79 | $34.93 | 26499 |
| 2023-05-24 | 34.77 | $35.39 | 33135 |
| 2023-05-23 | 34.69 | $36.66 | 35784 |
| 2023-05-22 | 34.47 | $36.21 | 35179 |
| 2023-05-19 | 34.28 | $34.91 | 35172 |
| 2023-05-18 | 34.22 | $35.65 | 40949 |
| 2023-05-17 | 34.07 | $35.23 | 54822 |
| 2023-05-16 | 33.96 | $33.47 | 37106 |
| 2023-05-15 | 34.02 | $34.10 | 30105 |
| 2023-05-12 | 34.02 | $32.70 | 28798 |
| 2023-05-11 | 34.15 | $32.91 | 33763 |
| 2023-05-10 | 34.27 | $33.73 | 22596 |
| 2023-05-09 | 34.30 | $33.73 | 28377 |
| 2023-05-08 | 34.34 | $34.33 | 33146 |
| 2023-05-05 | 34.31 | $35.36 | 69240 |
| 2023-05-04 | 34.18 | $33.82 | 68493 |
| 2023-05-03 | 34.19 | $33.97 | 103470 |
| 2023-05-02 | 34.19 | $33.76 | 65037 |
| 2023-05-01 | 34.21 | $35.88 | 51756 |
| 2023-04-28 | 34.03 | $36.25 | 66930 |
| 2023-04-27 | 33.82 | $35.36 | 90477 |
| 2023-04-26 | 33.70 | $32.84 | 24036 |
| 2023-04-25 | 33.83 | $32.88 | 32850 |
| 2023-04-24 | 33.97 | $34.14 | 23092 |
| 2023-04-21 | 34.01 | $34.44 | 34690 |
| 2023-04-20 | 34.02 | $33.99 | 30968 |
| 2023-04-19 | 34.10 | $34.30 | 34899 |
| 2023-04-18 | 34.16 | $33.20 | 38552 |
| 2023-04-17 | 34.34 | $33.64 | 29000 |
| 2023-04-14 | 34.50 | $33.30 | 58023 |
| 2023-04-13 | 34.72 | $33.56 | 31609 |
| 2023-04-12 | 34.92 | $33.00 | 55736 |
| 2023-04-11 | 35.20 | $33.82 | 30166 |
| 2023-04-10 | 35.39 | $33.84 | 51553 |
| 2023-04-06 | 35.60 | $33.18 | 59447 |
| 2023-04-05 | 35.91 | $33.48 | 54144 |
| 2023-04-04 | 36.25 | $33.99 | 69954 |
| 2023-04-03 | 36.60 | $35.24 | 59734 |
| 2023-03-31 | 36.87 | $36.01 | 108999 |
| 2023-03-30 | 37.12 | $35.62 | 61228 |
| 2023-03-29 | 37.45 | $36.88 | 66513 |
| 2023-03-28 | 37.71 | $35.85 | 49312 |
| 2023-03-27 | 38.11 | $36.61 | 81242 |
| 2023-03-24 | 38.48 | $36.52 | 84577 |
| 2023-03-23 | 38.89 | $36.00 | 135214 |
| 2023-03-22 | 39.40 | $36.84 | 73558 |
| 2023-03-21 | 39.88 | $38.33 | 56364 |
| 2023-03-20 | 40.25 | $36.66 | 74852 |
| 2023-03-17 | 40.82 | $37.29 | 188169 |
| 2023-03-16 | 41.37 | $39.14 | 93802 |
| 2023-03-15 | 41.79 | $36.29 | 88267 |
| 2023-03-14 | 42.52 | $35.82 | 217227 |
| 2023-03-13 | 43.34 | $32.73 | 224271 |
| 2023-03-10 | 44.52 | $38.84 | 167410 |
| 2023-03-09 | 45.16 | $41.88 | 62339 |
| 2023-03-08 | 45.54 | $44.35 | 34215 |
| 2023-03-07 | 45.69 | $45.02 | 52661 |
| 2023-03-06 | 45.79 | $45.76 | 54933 |
| 2023-03-03 | 45.84 | $45.87 | 41447 |
| 2023-03-02 | 45.87 | $45.61 | 40925 |
| 2023-03-01 | 45.94 | $45.30 | 57490 |
| 2023-02-28 | 46.03 | $46.15 | 57550 |
| 2023-02-27 | 46.04 | $45.38 | 36616 |
| 2023-02-24 | 46.11 | $44.83 | 30257 |
| 2023-02-23 | 46.22 | $45.23 | 34053 |
| 2023-02-22 | 46.29 | $45.91 | 29297 |
| 2023-02-21 | 46.28 | $45.80 | 23965 |
| 2023-02-17 | 46.28 | $46.50 | 31985 |
| 2023-02-16 | 46.18 | $45.77 | 36252 |
| 2023-02-15 | 46.14 | $46.65 | 42129 |
| 2023-02-14 | 46.01 | $45.59 | 53729 |
| 2023-02-13 | 45.97 | $46.22 | 67833 |
| 2023-02-10 | 45.88 | $46.39 | 30493 |
| 2023-02-09 | 45.76 | $46.40 | 56542 |
| 2023-02-08 | 45.64 | $47.38 | 35721 |
| 2023-02-07 | 45.42 | $48.02 | 43891 |
| 2023-02-06 | 45.11 | $47.19 | 64816 |
| 2023-02-03 | 44.88 | $48.08 | 62374 |
| 2023-02-02 | 44.55 | $46.60 | 35741 |
| 2023-02-01 | 44.35 | $46.16 | 43083 |
| 2023-01-31 | 44.19 | $45.67 | 58494 |
| 2023-01-30 | 44.09 | $44.26 | 43063 |
| 2023-01-27 | 44.15 | $44.30 | 64865 |
| 2023-01-26 | 44.21 | $42.60 | 33530 |
| 2023-01-25 | 44.46 | $43.40 | 23519 |
| 2023-01-24 | 44.65 | $43.55 | 41497 |
| 2023-01-23 | 44.84 | $43.23 | 74643 |
| 2023-01-20 | 45.09 | $42.84 | 45418 |
| 2023-01-19 | 45.40 | $43.20 | 41995 |
| 2023-01-18 | 45.70 | $43.53 | 53850 |
| 2023-01-17 | 45.98 | $45.33 | 35836 |
| 2023-01-13 | 46.10 | $45.86 | 28211 |
| 2023-01-12 | 46.19 | $46.13 | 93387 |
| 2023-01-11 | 46.28 | $45.08 | 41083 |
| 2023-01-10 | 46.49 | $45.43 | 59687 |
| 2023-01-09 | 46.71 | $44.47 | 59555 |
| 2023-01-06 | 47.06 | $45.23 | 72989 |
| 2023-01-05 | 47.38 | $44.61 | 94916 |
| 2023-01-04 | 47.80 | $45.51 | 58497 |
| 2023-01-03 | 48.16 | $46.36 | 42657 |
| 2022-12-30 | 48.47 | $47.52 | 62968 |
| 2022-12-29 | 48.68 | $47.82 | 35284 |
| 2022-12-28 | 48.88 | $47.43 | 29431 |
| 2022-12-27 | 49.12 | $47.50 | 26581 |
| 2022-12-23 | 49.37 | $47.60 | 22464 |
| 2022-12-22 | 49.61 | $47.67 | 55455 |
| 2022-12-21 | 49.85 | $47.88 | 70080 |
| 2022-12-20 | 50.07 | $47.30 | 45725 |
| 2022-12-19 | 50.36 | $47.51 | 33622 |
| 2022-12-16 | 50.62 | $47.37 | 122081 |
| 2022-12-15 | 50.89 | $47.94 | 72862 |
| 2022-12-14 | 51.11 | $49.84 | 50610 |
| 2022-12-13 | 51.15 | $50.82 | 60488 |
| 2022-12-12 | 51.08 | $51.08 | 60068 |
| 2022-12-09 | 50.97 | $52.72 | 43919 |
| 2022-12-08 | 50.69 | $53.37 | 73550 |
| 2022-12-07 | 50.32 | $53.62 | 130347 |
| 2022-12-06 | 49.91 | $53.20 | 93977 |
| 2022-12-05 | 49.51 | $51.81 | 101160 |
| 2022-12-02 | 49.23 | $51.94 | 60293 |
| 2022-12-01 | 48.92 | $51.22 | 34985 |
| 2022-11-30 | 48.66 | $49.92 | 289222 |
| 2022-11-29 | 48.51 | $49.27 | 94573 |
| 2022-11-28 | 48.41 | $49.08 | 41564 |
| 2022-11-25 | 48.31 | $49.00 | 8553 |
| 2022-11-23 | 48.18 | $48.93 | 46483 |
| 2022-11-22 | 48.03 | $49.00 | 45889 |
| 2022-11-21 | 47.83 | $47.93 | 51029 |
| 2022-11-18 | 47.70 | $47.31 | 47425 |
| 2022-11-17 | 47.59 | $46.98 | 43144 |
| 2022-11-16 | 47.48 | $48.23 | 29660 |
| 2022-11-15 | 47.21 | $48.68 | 46552 |
| 2022-11-14 | 46.86 | $48.38 | 104984 |
| 2022-11-11 | 46.52 | $48.27 | 48287 |
| 2022-11-10 | 46.14 | $49.46 | 70672 |
| 2022-11-09 | 45.62 | $47.93 | 89833 |
| 2022-11-08 | 45.19 | $48.61 | 42120 |
| 2022-11-07 | 44.66 | $48.89 | 26119 |
| 2022-11-04 | 44.06 | $48.84 | 39844 |
| 2022-11-03 | 43.42 | $47.25 | 34346 |
| 2022-11-02 | 42.89 | $47.04 | 54521 |
| 2022-11-01 | 42.35 | $47.83 | 35214 |
| 2022-10-31 | 41.70 | $46.62 | 67118 |
| 2022-10-28 | 41.13 | $45.48 | 53803 |
| 2022-10-27 | 40.65 | $42.33 | 51987 |
| 2022-10-26 | 40.45 | $41.38 | 33605 |
| 2022-10-25 | 40.34 | $40.65 | 27832 |
| 2022-10-24 | 40.29 | $40.71 | 25621 |
| 2022-10-21 | 40.25 | $39.94 | 30368 |
| 2022-10-20 | 40.28 | $39.21 | 45505 |
| 2022-10-19 | 40.39 | $41.02 | 24410 |
| 2022-10-18 | 40.33 | $41.37 | 25576 |
| 2022-10-17 | 40.25 | $41.73 | 23875 |
| 2022-10-14 | 40.14 | $40.51 | 23525 |
| 2022-10-13 | 40.15 | $41.20 | 48648 |
| 2022-10-12 | 40.10 | $39.34 | 26774 |
| 2022-10-11 | 40.23 | $39.20 | 20662 |
| 2022-10-10 | 40.39 | $39.75 | 19504 |
| 2022-10-07 | 40.51 | $39.16 | 21958 |
| 2022-10-06 | 40.69 | $39.82 | 23486 |
| 2022-10-05 | 40.81 | $40.21 | 24862 |
| 2022-10-04 | 40.89 | $40.67 | 22231 |
| 2022-10-03 | 40.92 | $39.63 | 29279 |
| 2022-09-30 | 41.05 | $39.74 | 31751 |
| 2022-09-29 | 41.18 | $39.81 | 22183 |
| 2022-09-28 | 41.30 | $40.56 | 21850 |
| 2022-09-27 | 41.34 | $40.11 | 30538 |
| 2022-09-26 | 41.43 | $40.83 | 22112 |
| 2022-09-23 | 41.44 | $41.56 | 29529 |
| 2022-09-22 | 41.39 | $41.68 | 28440 |
| 2022-09-21 | 41.31 | $41.87 | 25277 |
| 2022-09-20 | 41.21 | $42.58 | 19534 |
| 2022-09-19 | 41.03 | $42.88 | 17478 |
| 2022-09-16 | 40.83 | $42.15 | 56144 |
| 2022-09-15 | 40.70 | $41.50 | 33586 |
| 2022-09-14 | 40.64 | $41.62 | 28329 |
| 2022-09-13 | 40.58 | $41.21 | 99576 |
| 2022-09-12 | 40.56 | $41.54 | 19208 |
| 2022-09-09 | 40.51 | $41.02 | 129024 |
| 2022-09-08 | 40.51 | $39.95 | 39701 |
| 2022-09-07 | 40.62 | $40.20 | 22196 |
| 2022-09-06 | 40.71 | $39.59 | 31592 |
| 2022-09-02 | 40.86 | $40.22 | 29006 |
| 2022-09-01 | 40.95 | $40.15 | 36105 |
| 2022-08-31 | 41.04 | $40.20 | 36382 |
| 2022-08-30 | 41.13 | $39.69 | 24097 |
| 2022-08-29 | 41.26 | $39.84 | 30757 |
| 2022-08-26 | 41.39 | $40.38 | 39443 |
| 2022-08-25 | 41.46 | $40.82 | 21258 |
| 2022-08-24 | 41.50 | $40.36 | 27088 |
| 2022-08-23 | 41.59 | $40.53 | 35109 |
| 2022-08-22 | 41.66 | $40.80 | 100084 |
| 2022-08-19 | 41.69 | $42.30 | 171609 |
| 2022-08-18 | 41.56 | $43.73 | 30615 |
| 2022-08-17 | 41.27 | $43.74 | 45260 |
| 2022-08-16 | 40.96 | $43.05 | 138237 |
| 2022-08-15 | 40.70 | $42.36 | 104788 |
| 2022-08-12 | 40.48 | $41.53 | 40175 |
| 2022-08-11 | 40.33 | $41.61 | 93517 |
| 2022-08-10 | 40.16 | $41.46 | 83100 |
| 2022-08-09 | 39.97 | $40.43 | 29479 |
| 2022-08-08 | 39.88 | $39.92 | 28424 |
| 2022-08-05 | 39.82 | $39.64 | 22150 |
| 2022-08-04 | 39.78 | $39.56 | 24436 |
| 2022-08-03 | 39.75 | $40.23 | 30379 |
| 2022-08-02 | 39.64 | $39.96 | 43528 |
| 2022-08-01 | 39.56 | $40.73 | 26734 |
| 2022-07-29 | 39.39 | $41.23 | 36573 |
| 2022-07-28 | 39.16 | $41.07 | 152496 |
| 2022-07-27 | 38.93 | $41.92 | 72593 |
| 2022-07-26 | 38.60 | $39.25 | 35302 |
| 2022-07-25 | 38.53 | $38.89 | 19920 |
| 2022-07-22 | 38.49 | $38.45 | 41349 |
| 2022-07-21 | 38.49 | $39.00 | 23304 |
| 2022-07-20 | 38.44 | $39.54 | 41564 |
| 2022-07-19 | 38.32 | $39.42 | 39156 |
| 2022-07-18 | 38.21 | $38.25 | 22355 |
| 2022-07-15 | 38.19 | $38.54 | 27337 |
| 2022-07-14 | 38.15 | $37.08 | 26692 |
| 2022-07-13 | 38.25 | $37.96 | 22623 |
| 2022-07-12 | 38.25 | $37.96 | 25876 |
| 2022-07-11 | 38.26 | $37.71 | 14121 |
| 2022-07-08 | 38.29 | $38.33 | 30880 |
| 2022-07-07 | 38.27 | $38.06 | 28755 |
| 2022-07-06 | 38.28 | $38.74 | 35043 |
| 2022-07-05 | 38.22 | $39.44 | 31548 |
| 2022-07-01 | 38.10 | $38.82 | 38823 |
| 2022-06-30 | 38.03 | $38.12 | 89284 |
| 2022-06-29 | 38.04 | $37.90 | 20322 |
| 2022-06-28 | 38.07 | $37.87 | 38130 |
| 2022-06-27 | 38.11 | $39.22 | 23366 |
| 2022-06-24 | 38.02 | $39.33 | 156575 |
| 2022-06-23 | 37.91 | $38.12 | 50088 |
| 2022-06-22 | 37.92 | $38.02 | 49502 |
| 2022-06-21 | 37.93 | $37.45 | 33966 |
| 2022-06-17 | 37.99 | $37.15 | 104396 |
| 2022-06-16 | 38.08 | $36.79 | 46047 |
| 2022-06-15 | 38.20 | $37.37 | 28502 |
| 2022-06-14 | 38.28 | $37.21 | 70724 |
| 2022-06-13 | 38.37 | $36.91 | 50304 |
| 2022-06-10 | 38.50 | $38.05 | 73108 |
| 2022-06-09 | 38.51 | $38.40 | 46058 |
| 2022-06-08 | 38.49 | $38.83 | 25380 |
| 2022-06-07 | 38.44 | $39.21 | 18956 |
| 2022-06-06 | 38.35 | $39.05 | 22046 |
| 2022-06-03 | 38.28 | $38.57 | 16790 |
| 2022-06-02 | 38.27 | $39.18 | 13312 |
| 2022-06-01 | 38.22 | $38.51 | 18412 |
| 2022-05-31 | 38.24 | $39.46 | 71002 |
| 2022-05-27 | 38.18 | $39.54 | 34421 |
| 2022-05-26 | 38.12 | $38.56 | 23021 |
| 2022-05-25 | 38.17 | $37.93 | 58361 |
| 2022-05-24 | 38.29 | $37.30 | 37593 |
| 2022-05-23 | 38.49 | $37.27 | 70983 |
| 2022-05-20 | 38.73 | $35.94 | 39319 |
| 2022-05-19 | 39.12 | $36.92 | 39602 |
| 2022-05-18 | 39.46 | $37.88 | 30565 |
| 2022-05-17 | 39.74 | $38.99 | 39595 |
| 2022-05-16 | 39.95 | $37.19 | 63912 |
| 2022-05-13 | 40.35 | $37.68 | 73982 |
| 2022-05-12 | 40.74 | $37.78 | 62141 |
| 2022-05-11 | 41.14 | $38.57 | 60668 |
| 2022-05-10 | 41.50 | $39.71 | 68806 |
| 2022-05-09 | 41.76 | $39.74 | 32002 |
| 2022-05-06 | 42.03 | $40.20 | 28816 |
| 2022-05-05 | 42.28 | $40.45 | 25542 |
| 2022-05-04 | 42.52 | $42.17 | 27002 |
| 2022-05-03 | 42.62 | $41.64 | 22501 |
| 2022-05-02 | 42.78 | $41.16 | 27610 |
| 2022-04-29 | 43.01 | $41.04 | 45251 |
| 2022-04-28 | 43.28 | $41.62 | 19852 |
| 2022-04-27 | 43.52 | $41.47 | 29820 |
| 2022-04-26 | 43.80 | $41.18 | 35578 |
| 2022-04-25 | 44.13 | $43.24 | 34300 |
| 2022-04-22 | 44.29 | $43.28 | 31802 |
| 2022-04-21 | 44.47 | $44.14 | 20871 |
| 2022-04-20 | 44.58 | $45.30 | 23911 |
| 2022-04-19 | 44.59 | $45.20 | 31659 |
| 2022-04-18 | 44.63 | $43.33 | 19688 |
| 2022-04-14 | 44.86 | $43.55 | 28994 |
| 2022-04-13 | 45.09 | $44.13 | 38959 |
| 2022-04-12 | 45.30 | $43.08 | 26365 |
| 2022-04-11 | 45.62 | $43.16 | 20576 |
| 2022-04-08 | 45.96 | $43.25 | 32994 |
| 2022-04-07 | 46.31 | $43.45 | 34621 |
| 2022-04-06 | 46.66 | $44.58 | 38363 |
| 2022-04-05 | 46.93 | $44.90 | 40409 |
| 2022-04-04 | 47.16 | $46.35 | 26003 |
| 2022-04-01 | 47.26 | $46.12 | 41408 |
| 2022-03-31 | 47.38 | $45.75 | 36222 |
| 2022-03-30 | 47.54 | $46.29 | 19747 |
| 2022-03-29 | 47.66 | $47.70 | 36287 |
| 2022-03-28 | 47.64 | $47.06 | 43117 |
| 2022-03-25 | 47.67 | $48.02 | 16143 |
| 2022-03-24 | 47.62 | $47.67 | 18315 |
| 2022-03-23 | 47.58 | $47.01 | 30351 |
| 2022-03-22 | 47.60 | $48.41 | 30993 |
| 2022-03-21 | 47.48 | $47.29 | 34363 |
| 2022-03-18 | 47.46 | $47.55 | 138073 |
| 2022-03-17 | 47.42 | $48.44 | 20956 |
| 2022-03-16 | 47.30 | $48.61 | 58271 |
| 2022-03-15 | 47.16 | $47.91 | 28375 |
| 2022-03-14 | 47.10 | $47.47 | 70129 |
| 2022-03-11 | 47.09 | $48.55 | 38892 |
| 2022-03-10 | 46.98 | $47.99 | 24108 |
| 2022-03-09 | 46.93 | $47.56 | 40489 |
| 2022-03-08 | 46.92 | $45.95 | 43111 |
| 2022-03-07 | 47.09 | $46.00 | 73009 |
| 2022-03-04 | 47.27 | $46.35 | 29499 |
| 2022-03-03 | 47.43 | $47.30 | 50258 |
| 2022-03-02 | 47.51 | $47.93 | 88512 |
| 2022-03-01 | 47.53 | $45.56 | 67903 |
| 2022-02-28 | 47.80 | $47.60 | 41351 |
| 2022-02-25 | 47.86 | $47.43 | 35241 |
| 2022-02-24 | 47.95 | $44.97 | 38267 |
| 2022-02-23 | 48.28 | $45.26 | 27876 |
| 2022-02-22 | 48.61 | $46.95 | 44705 |
| 2022-02-18 | 48.80 | $47.23 | 48519 |
| 2022-02-17 | 48.96 | $46.83 | 54885 |
| 2022-02-16 | 49.17 | $49.71 | 83194 |
| 2022-02-15 | 49.11 | $49.61 | 53036 |
| 2022-02-14 | 49.06 | $49.08 | 18999 |
| 2022-02-11 | 49.08 | $49.01 | 83378 |
| 2022-02-10 | 49.12 | $49.11 | 44354 |
| 2022-02-09 | 49.16 | $49.28 | 35070 |
| 2022-02-08 | 49.21 | $49.83 | 43074 |
| 2022-02-07 | 49.21 | $49.50 | 33679 |
| 2022-02-04 | 49.27 | $49.23 | 39754 |
| 2022-02-03 | 49.37 | $48.83 | 35458 |
| 2022-02-02 | 49.52 | $48.89 | 94436 |
| 2022-02-01 | 49.67 | $49.75 | 58026 |
| 2022-01-31 | 49.74 | $48.42 | 73281 |
| 2022-01-28 | 49.94 | $46.96 | 45965 |
| 2022-01-27 | 50.30 | $48.10 | 73019 |
| 2022-01-26 | 50.56 | $48.87 | 56305 |
| 2022-01-25 | 50.76 | $49.20 | 64432 |
| 2022-01-24 | 50.93 | $50.15 | 60200 |
| 2022-01-21 | 51.03 | $48.57 | 50221 |
| 2022-01-20 | 51.29 | $48.88 | 45688 |
| 2022-01-19 | 51.54 | $49.80 | 53155 |
| 2022-01-18 | 51.68 | $51.01 | 99743 |
| 2022-01-14 | 51.70 | $52.08 | 120138 |
| 2022-01-13 | 51.57 | $51.87 | 168521 |
| 2022-01-12 | 51.42 | $51.78 | 41359 |
| 2022-01-11 | 51.22 | $52.88 | 22539 |
| 2022-01-10 | 50.87 | $53.12 | 30126 |
| 2022-01-07 | 50.46 | $53.23 | 65825 |
| 2022-01-06 | 49.99 | $53.00 | 29259 |
| 2022-01-05 | 49.50 | $51.40 | 51948 |
| 2022-01-04 | 49.14 | $50.32 | 17931 |
| 2022-01-03 | 48.85 | $49.81 | 23107 |
| 2021-12-31 | 48.57 | $50.62 | 77190 |
| 2021-12-30 | 48.19 | $49.78 | 41590 |
| 2021-12-29 | 47.86 | $50.25 | 27774 |
| 2021-12-28 | 47.45 | $50.93 | 45861 |
| 2021-12-27 | 46.95 | $51.80 | 48211 |
| 2021-12-23 | 46.32 | $52.03 | 92886 |
| 2021-12-22 | 45.66 | $52.03 | 48974 |
| 2021-12-21 | 44.98 | $50.87 | 103311 |
| 2021-12-20 | 44.38 | $47.88 | 58801 |
| 2021-12-17 | 44.07 | $47.98 | 215225 |
| 2021-12-16 | 43.74 | $42.92 | 33431 |
| 2021-12-15 | 43.89 | $42.81 | 158986 |
| 2021-12-14 | 44.07 | $41.10 | 38091 |
| 2021-12-13 | 44.42 | $42.63 | 41315 |
| 2021-12-10 | 44.63 | $43.66 | 11472 |
| 2021-12-09 | 44.75 | $44.29 | 13701 |
| 2021-12-08 | 44.80 | $45.07 | 10718 |
| 2021-12-07 | 44.77 | $44.57 | 19366 |
| 2021-12-06 | 44.77 | $44.31 | 35705 |
| 2021-12-03 | 44.78 | $42.70 | 13836 |
| 2021-12-02 | 44.93 | $44.81 | 34045 |
| 2021-12-01 | 44.84 | $42.75 | 42615 |
| 2021-11-30 | 44.94 | $43.73 | 42495 |
| 2021-11-29 | 44.92 | $45.15 | 24456 |
| 2021-11-26 | 44.73 | $44.43 | 28041 |
| 2021-11-24 | 44.57 | $47.61 | 8662 |
| 2021-11-23 | 44.05 | $47.25 | 16331 |
| 2021-11-22 | 43.51 | $47.51 | 28432 |
| 2021-11-19 | 42.88 | $46.51 | 17681 |
| 2021-11-18 | 42.29 | $45.66 | 15861 |
| 2021-11-17 | 41.73 | $44.68 | 32890 |
| 2021-11-16 | 41.21 | $44.48 | 23153 |
| 2021-11-15 | 40.66 | $44.02 | 13172 |
| 2021-11-12 | 40.11 | $43.97 | 11876 |
| 2021-11-11 | 39.51 | $44.00 | 20683 |
| 2021-11-10 | 38.85 | $43.61 | 14019 |
| 2021-11-09 | 38.18 | $42.86 | 47511 |
| 2021-11-08 | 37.54 | $42.32 | 135714 |
| 2021-11-05 | 36.90 | $40.10 | 67935 |
| 2021-11-04 | 36.45 | $38.89 | 16442 |
| 2021-11-03 | 36.08 | $39.54 | 39309 |
| 2021-11-02 | 35.62 | $38.93 | 59757 |
| 2021-11-01 | 35.18 | $38.94 | 21252 |
| 2021-10-29 | 34.71 | $38.05 | 64540 |
| 2021-10-28 | 34.29 | $36.28 | 64528 |
| 2021-10-27 | 34.01 | $35.66 | 116271 |
| 2021-10-26 | 33.79 | $34.98 | 11381 |
| 2021-10-25 | 33.61 | $34.92 | 12038 |
| 2021-10-22 | 33.42 | $34.48 | 61686 |
| 2021-10-21 | 33.26 | $34.48 | 30842 |
| 2021-10-20 | 33.09 | $34.45 | 27550 |
| 2021-10-19 | 32.89 | $33.53 | 9127 |
| 2021-10-18 | 32.77 | $33.50 | 9961 |
| 2021-10-15 | 32.64 | $33.73 | 42308 |
| 2021-10-14 | 32.47 | $33.05 | 13473 |
| 2021-10-13 | 32.35 | $32.63 | 10388 |
| 2021-10-12 | 32.26 | $33.60 | 20049 |
| 2021-10-11 | 32.05 | $33.30 | 18088 |
| 2021-10-08 | 31.86 | $33.37 | 6792 |
| 2021-10-07 | 31.64 | $33.42 | 16925 |
| 2021-10-06 | 31.39 | $32.70 | 26045 |
| 2021-10-05 | 31.20 | $31.99 | 47245 |
| 2021-10-04 | 31.05 | $31.00 | 29344 |
| 2021-10-01 | 31.00 | $31.46 | 20753 |
| 2021-09-30 | 30.90 | $31.86 | 33176 |
| 2021-09-29 | 30.75 | $33.03 | 32141 |
| 2021-09-28 | 30.47 | $31.78 | 10376 |
| 2021-09-27 | 30.30 | $31.79 | 205566 |
| 2021-09-24 | 30.13 | $31.63 | 34834 |
| 2021-09-23 | 29.96 | $30.73 | 77034 |
| 2021-09-22 | 29.87 | $30.45 | 73424 |
| 2021-09-21 | 29.82 | $30.25 | 40268 |
| 2021-09-20 | 29.78 | $30.02 | 18981 |
| 2021-09-17 | 29.77 | $31.40 | 100381 |
| 2021-09-16 | 29.61 | $29.60 | 9104 |
| 2021-09-15 | 29.63 | $29.56 | 11108 |
| 2021-09-14 | 29.65 | $29.51 | 19106 |
| 2021-09-13 | 29.67 | $29.55 | 8712 |
| 2021-09-10 | 29.70 | $29.50 | 24127 |
| 2021-09-09 | 29.73 | $29.00 | 15201 |
| 2021-09-08 | 29.81 | $28.51 | 29234 |
| 2021-09-07 | 29.96 | $29.35 | 8233 |
| 2021-09-03 | 30.03 | $29.77 | 9411 |
| 2021-09-02 | 30.07 | $30.54 | 27637 |
| 2021-09-01 | 30.04 | $30.14 | 11497 |
| 2021-08-31 | 30.04 | $29.37 | 16533 |
| 2021-08-30 | 30.11 | $29.33 | 38898 |
| 2021-08-27 | 30.19 | $30.44 | 29674 |
| 2021-08-26 | 30.15 | $29.88 | 22972 |
| 2021-08-25 | 30.16 | $30.68 | 51863 |
| 2021-08-24 | 30.09 | $31.04 | 19691 |
| 2021-08-23 | 29.98 | $30.57 | 28611 |
| 2021-08-20 | 29.90 | $29.60 | 12277 |
| 2021-08-19 | 29.92 | $29.49 | 15907 |
| 2021-08-18 | 29.93 | $29.35 | 10400 |
| 2021-08-17 | 29.97 | $29.87 | 13843 |
| 2021-08-16 | 29.94 | $29.75 | 16535 |
| 2021-08-13 | 29.92 | $29.46 | 46034 |
| 2021-08-12 | 29.92 | $30.21 | 40698 |
| 2021-08-11 | 29.85 | $30.73 | 30712 |
| 2021-08-10 | 29.72 | $31.33 | 36192 |
| 2021-08-09 | 29.53 | $31.17 | 65017 |
| 2021-08-06 | 29.35 | $30.94 | 40165 |
| 2021-08-05 | 29.18 | $30.79 | 68544 |
| 2021-08-04 | 29.02 | $28.75 | 22263 |
| 2021-08-03 | 29.04 | $28.80 | 13324 |
| 2021-08-02 | 29.06 | $28.88 | 10410 |
| 2021-07-30 | 29.07 | $29.22 | 12556 |
| 2021-07-29 | 29.05 | $29.45 | 21271 |
| 2021-07-28 | 29.00 | $29.70 | 9527 |
| 2021-07-27 | 28.92 | $29.41 | 36619 |
| 2021-07-26 | 28.87 | $28.80 | 15754 |
| 2021-07-23 | 28.88 | $28.66 | 13126 |
| 2021-07-22 | 28.92 | $28.45 | 19602 |
| 2021-07-21 | 28.98 | $29.41 | 18775 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.68
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.65
Average
58.73
Maximum
117.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.68 | $78.98 | 110670 |
| 2026-07-16 | 79.59 | $81.88 | 89234 |
| 2026-07-15 | 78.86 | $78.89 | 81300 |
| 2026-07-14 | 78.63 | $78.85 | 81481 |
| 2026-07-13 | 78.36 | $78.60 | 79400 |
| 2026-07-10 | 78.08 | $78.47 | 90615 |
| 2026-07-09 | 77.78 | $78.53 | 78700 |
| 2026-07-08 | 77.41 | $76.42 | 82700 |
| 2026-07-07 | 77.42 | $77.99 | 106827 |
| 2026-07-06 | 77.08 | $78.93 | 102996 |
| 2026-07-02 | 76.48 | $78.35 | 101700 |
| 2026-07-01 | 75.89 | $79.84 | 111400 |
| 2026-06-30 | 74.89 | $77.51 | 86500 |
| 2026-06-29 | 74.21 | $76.95 | 102500 |
| 2026-06-26 | 73.54 | $77.25 | 359565 |
| 2026-06-25 | 72.69 | $76.55 | 123535 |
| 2026-06-24 | 71.86 | $74.87 | 90901 |
| 2026-06-23 | 71.24 | $73.61 | 98300 |
| 2026-06-22 | 70.79 | $72.06 | 108023 |
| 2026-06-18 | 70.60 | $71.65 | 193400 |
| 2026-06-17 | 70.47 | $70.34 | 128023 |
| 2026-06-16 | 70.60 | $71.98 | 104405 |
| 2026-06-15 | 70.42 | $71.04 | 95913 |
| 2026-06-12 | 70.40 | $73.53 | 75714 |
| 2026-06-11 | 69.86 | $71.99 | 97600 |
| 2026-06-10 | 69.58 | $71.32 | 105100 |
| 2026-06-09 | 69.39 | $71.75 | 89700 |
| 2026-06-08 | 69.09 | $70.80 | 57500 |
| 2026-06-05 | 68.96 | $70.24 | 84700 |
| 2026-06-04 | 68.94 | $70.28 | 87008 |
| 2026-06-03 | 68.92 | $67.82 | 133700 |
| 2026-06-02 | 69.42 | $70.67 | 97600 |
| 2026-06-01 | 69.42 | $71.34 | 109100 |
| 2026-05-29 | 69.29 | $71.18 | 123800 |
| 2026-05-28 | 69.19 | $70.56 | 93324 |
| 2026-05-27 | 69.22 | $70.81 | 75200 |
| 2026-05-26 | 69.22 | $71.27 | 209403 |
| 2026-05-22 | 69.15 | $69.66 | 121700 |
| 2026-05-21 | 69.41 | $70.27 | 150424 |
| 2026-05-20 | 69.61 | $70.58 | 157220 |
| 2026-05-19 | 69.80 | $68.90 | 95606 |
| 2026-05-18 | 70.38 | $69.71 | 119400 |
| 2026-05-15 | 70.92 | $68.41 | 108811 |
| 2026-05-14 | 71.83 | $69.71 | 169100 |
| 2026-05-13 | 72.63 | $68.22 | 238133 |
| 2026-05-12 | 73.89 | $70.29 | 192900 |
| 2026-05-11 | 74.93 | $70.73 | 260700 |
| 2026-05-08 | 76.05 | $72.86 | 168046 |
| 2026-05-07 | 76.92 | $74.86 | 162549 |
| 2026-05-06 | 77.52 | $74.95 | 198308 |
| 2026-05-05 | 78.19 | $74.74 | 126843 |
| 2026-05-04 | 79.03 | $73.64 | 175636 |
| 2026-05-01 | 80.24 | $76.39 | 198000 |
| 2026-04-30 | 81.06 | $75.62 | 210900 |
| 2026-04-29 | 82.17 | $75.71 | 551300 |
| 2026-04-28 | 83.44 | $86.68 | 175400 |
| 2026-04-27 | 82.60 | $83.28 | 80500 |
| 2026-04-24 | 82.33 | $82.27 | 90097 |
| 2026-04-23 | 82.22 | $83.89 | 91200 |
| 2026-04-22 | 81.75 | $81.78 | 98300 |
| 2026-04-21 | 81.64 | $81.82 | 156100 |
| 2026-04-20 | 81.50 | $82.71 | 147748 |
| 2026-04-17 | 81.15 | $83.29 | 211645 |
| 2026-04-16 | 80.61 | $83.00 | 135400 |
| 2026-04-15 | 80.05 | $83.29 | 83300 |
| 2026-04-14 | 79.33 | $82.04 | 79636 |
| 2026-04-13 | 78.76 | $82.39 | 126000 |
| 2026-04-10 | 78.02 | $82.10 | 109800 |
| 2026-04-09 | 77.24 | $82.72 | 163300 |
| 2026-04-08 | 76.20 | $81.50 | 278500 |
| 2026-04-07 | 75.26 | $79.41 | 94769 |
| 2026-04-06 | 74.62 | $78.70 | 135843 |
| 2026-04-02 | 74.04 | $77.66 | 93808 |
| 2026-04-01 | 73.60 | $76.93 | 99700 |
| 2026-03-31 | 73.27 | $76.10 | 265109 |
| 2026-03-30 | 73.08 | $74.23 | 88747 |
| 2026-03-27 | 73.27 | $73.39 | 92236 |
| 2026-03-26 | 73.69 | $74.86 | 92800 |
| 2026-03-25 | 73.90 | $76.15 | 105800 |
| 2026-03-24 | 73.88 | $76.84 | 100100 |
| 2026-03-23 | 73.75 | $77.13 | 137320 |
| 2026-03-20 | 73.56 | $74.36 | 339056 |
| 2026-03-19 | 73.94 | $76.16 | 97624 |
| 2026-03-18 | 74.04 | $75.42 | 129602 |
| 2026-03-17 | 74.34 | $78.49 | 122712 |
| 2026-03-16 | 74.08 | $77.24 | 112406 |
| 2026-03-13 | 74.06 | $76.92 | 85948 |
| 2026-03-12 | 74.15 | $77.37 | 177231 |
| 2026-03-11 | 74.19 | $78.72 | 173520 |
| 2026-03-10 | 73.99 | $77.70 | 184714 |
| 2026-03-09 | 74.01 | $76.70 | 217400 |
| 2026-03-06 | 74.29 | $78.54 | 163700 |
| 2026-03-05 | 74.27 | $79.15 | 181486 |
| 2026-03-04 | 74.16 | $76.58 | 209546 |
| 2026-03-03 | 74.63 | $77.10 | 157936 |
| 2026-03-02 | 75.11 | $74.80 | 201500 |
| 2026-02-27 | 76.21 | $74.19 | 334219 |
| 2026-02-26 | 77.66 | $77.46 | 358301 |
| 2026-02-25 | 78.71 | $80.31 | 118738 |
| 2026-02-24 | 79.37 | $78.90 | 248826 |
| 2026-02-23 | 80.49 | $75.65 | 409045 |
| 2026-02-20 | 82.53 | $83.65 | 120122 |
| 2026-02-19 | 83.25 | $83.97 | 127800 |
| 2026-02-18 | 84.08 | $85.10 | 134732 |
| 2026-02-17 | 84.84 | $85.67 | 158200 |
| 2026-02-13 | 85.66 | $83.47 | 125232 |
| 2026-02-12 | 87.13 | $83.49 | 187605 |
| 2026-02-11 | 88.87 | $87.63 | 140025 |
| 2026-02-10 | 90.07 | $87.84 | 189200 |
| 2026-02-09 | 91.46 | $87.31 | 185700 |
| 2026-02-06 | 93.23 | $87.94 | 156315 |
| 2026-02-05 | 95.20 | $84.97 | 284500 |
| 2026-02-04 | 98.15 | $88.80 | 272000 |
| 2026-02-03 | 100.80 | $89.50 | 434900 |
| 2026-02-02 | 103.75 | $98.41 | 262149 |
| 2026-01-30 | 105.33 | $95.78 | 334000 |
| 2026-01-29 | 107.73 | $100.81 | 250043 |
| 2026-01-28 | 109.48 | $100.95 | 153715 |
| 2026-01-27 | 111.48 | $104.58 | 169932 |
| 2026-01-26 | 113.05 | $109.70 | 176200 |
| 2026-01-23 | 113.80 | $111.34 | 129400 |
| 2026-01-22 | 114.31 | $115.77 | 129422 |
| 2026-01-21 | 113.98 | $114.18 | 149700 |
| 2026-01-20 | 113.93 | $109.73 | 98700 |
| 2026-01-16 | 114.81 | $113.04 | 70000 |
| 2026-01-15 | 115.13 | $113.69 | 115417 |
| 2026-01-14 | 115.36 | $113.33 | 99119 |
| 2026-01-13 | 115.70 | $110.39 | 132000 |
| 2026-01-12 | 116.71 | $110.41 | 87963 |
| 2026-01-09 | 117.87 | $116.94 | 139800 |
| 2026-01-08 | 117.82 | $118.97 | 134400 |
| 2026-01-07 | 117.33 | $117.79 | 67500 |
| 2026-01-06 | 117.00 | $118.03 | 163900 |
| 2026-01-05 | 116.55 | $115.11 | 127825 |
| 2026-01-02 | 116.63 | $113.30 | 97934 |
| 2025-12-31 | 117.10 | $114.59 | 103200 |
| 2025-12-30 | 117.35 | $114.62 | 65100 |
| 2025-12-29 | 117.63 | $117.19 | 76900 |
| 2025-12-26 | 117.39 | $116.91 | 46117 |
| 2025-12-24 | 117.15 | $116.32 | 32100 |
| 2025-12-23 | 116.98 | $117.00 | 60500 |
| 2025-12-22 | 116.63 | $118.08 | 131318 |
| 2025-12-19 | 115.97 | $116.85 | 168543 |
| 2025-12-18 | 115.45 | $115.79 | 96700 |
| 2025-12-17 | 115.05 | $113.53 | 195900 |
| 2025-12-16 | 115.05 | $114.93 | 202000 |
| 2025-12-15 | 114.74 | $115.54 | 88145 |
| 2025-12-12 | 114.23 | $114.09 | 103300 |
| 2025-12-11 | 113.93 | $117.05 | 56200 |
| 2025-12-10 | 112.94 | $117.41 | 152200 |
| 2025-12-09 | 111.70 | $115.12 | 87300 |
| 2025-12-08 | 110.73 | $114.69 | 94500 |
| 2025-12-05 | 109.69 | $113.32 | 100200 |
| 2025-12-04 | 108.76 | $110.78 | 89600 |
| 2025-12-03 | 108.21 | $110.04 | 106544 |
| 2025-12-02 | 107.72 | $107.47 | 165938 |
| 2025-12-01 | 107.69 | $113.81 | 198932 |
| 2025-11-28 | 106.32 | $111.35 | 36600 |
| 2025-11-26 | 105.24 | $111.62 | 148833 |
| 2025-11-25 | 103.93 | $108.52 | 159100 |
| 2025-11-24 | 103.07 | $104.57 | 119702 |
| 2025-11-21 | 102.92 | $102.77 | 76930 |
| 2025-11-20 | 103.12 | $99.46 | 72400 |
| 2025-11-19 | 104.07 | $101.92 | 76600 |
| 2025-11-18 | 104.65 | $102.90 | 91535 |
| 2025-11-17 | 105.13 | $102.51 | 228600 |
| 2025-11-14 | 105.77 | $104.85 | 153000 |
| 2025-11-13 | 106.03 | $104.55 | 112300 |
| 2025-11-12 | 106.39 | $110.29 | 93231 |
| 2025-11-11 | 105.61 | $108.22 | 61940 |
| 2025-11-10 | 105.13 | $107.27 | 77000 |
| 2025-11-07 | 104.79 | $106.34 | 66227 |
| 2025-11-06 | 104.59 | $104.43 | 65100 |
| 2025-11-05 | 104.77 | $105.54 | 165422 |
| 2025-11-04 | 104.76 | $104.11 | 89826 |
| 2025-11-03 | 105.05 | $107.73 | 93300 |
| 2025-10-31 | 104.63 | $106.50 | 131907 |
| 2025-10-30 | 104.41 | $104.42 | 95481 |
| 2025-10-29 | 104.61 | $105.16 | 134531 |
| 2025-10-28 | 104.69 | $104.84 | 45022 |
| 2025-10-27 | 104.86 | $106.74 | 85400 |
| 2025-10-24 | 104.67 | $108.81 | 85400 |
| 2025-10-23 | 104.03 | $104.10 | 107700 |
| 2025-10-22 | 104.29 | $102.88 | 129300 |
| 2025-10-21 | 104.86 | $103.40 | 90634 |
| 2025-10-20 | 105.42 | $103.47 | 125435 |
| 2025-10-17 | 106.07 | $102.00 | 130431 |
| 2025-10-16 | 107.14 | $99.77 | 183900 |
| 2025-10-15 | 108.87 | $106.16 | 150540 |
| 2025-10-14 | 109.53 | $109.49 | 94717 |
| 2025-10-13 | 109.61 | $105.53 | 90217 |
| 2025-10-10 | 110.53 | $103.63 | 154300 |
| 2025-10-09 | 112.00 | $111.17 | 121728 |
| 2025-10-08 | 112.11 | $111.16 | 91715 |
| 2025-10-07 | 112.24 | $108.44 | 83671 |
| 2025-10-06 | 112.96 | $112.19 | 150061 |
| 2025-10-03 | 113.00 | $109.32 | 95100 |
| 2025-10-02 | 113.65 | $108.82 | 101832 |
| 2025-10-01 | 114.49 | $110.51 | 135447 |
| 2025-09-30 | 115.11 | $108.17 | 228500 |
| 2025-09-29 | 116.30 | $116.80 | 95300 |
| 2025-09-26 | 115.85 | $118.00 | 103607 |
| 2025-09-25 | 115.05 | $115.35 | 142317 |
| 2025-09-24 | 114.67 | $114.84 | 116708 |
| 2025-09-23 | 114.33 | $116.55 | 147700 |
| 2025-09-22 | 113.55 | $113.58 | 125560 |
| 2025-09-19 | 113.26 | $113.61 | 292316 |
| 2025-09-18 | 112.89 | $115.39 | 163000 |
| 2025-09-17 | 112.09 | $110.37 | 125300 |
| 2025-09-16 | 112.20 | $108.06 | 87500 |
| 2025-09-15 | 112.79 | $109.01 | 130505 |
| 2025-09-12 | 113.27 | $109.10 | 58842 |
| 2025-09-11 | 113.79 | $111.33 | 78244 |
| 2025-09-10 | 113.90 | $111.53 | 109200 |
| 2025-09-09 | 113.96 | $110.63 | 55003 |
| 2025-09-08 | 114.20 | $111.57 | 70700 |
| 2025-09-05 | 114.26 | $109.84 | 99600 |
| 2025-09-04 | 114.66 | $115.88 | 115931 |
| 2025-09-03 | 113.83 | $113.82 | 148138 |
| 2025-09-02 | 113.27 | $114.24 | 77300 |
| 2025-08-29 | 112.50 | $114.50 | 81622 |
| 2025-08-28 | 111.53 | $114.30 | 66449 |
| 2025-08-27 | 110.42 | $113.89 | 184400 |
| 2025-08-26 | 109.19 | $115.50 | 169230 |
| 2025-08-25 | 107.40 | $112.40 | 159224 |
| 2025-08-22 | 105.96 | $110.86 | 284005 |
| 2025-08-21 | 104.59 | $104.61 | 111200 |
| 2025-08-20 | 104.30 | $103.79 | 85600 |
| 2025-08-19 | 104.13 | $103.63 | 73900 |
| 2025-08-18 | 103.95 | $105.95 | 75300 |
| 2025-08-15 | 103.24 | $107.57 | 113500 |
| 2025-08-14 | 102.06 | $107.86 | 137595 |
| 2025-08-13 | 100.61 | $108.45 | 264331 |
| 2025-08-12 | 98.81 | $102.98 | 209530 |
| 2025-08-11 | 97.86 | $98.35 | 126746 |
| 2025-08-08 | 97.73 | $99.17 | 157100 |
| 2025-08-07 | 97.41 | $95.51 | 143621 |
| 2025-08-06 | 97.81 | $95.23 | 108412 |
| 2025-08-05 | 98.33 | $95.18 | 126348 |
| 2025-08-04 | 98.94 | $94.85 | 108200 |
| 2025-08-01 | 99.71 | $92.40 | 216208 |
| 2025-07-31 | 101.12 | $96.20 | 124500 |
| 2025-07-30 | 101.94 | $99.52 | 218108 |
| 2025-07-29 | 102.18 | $97.19 | 261800 |
| 2025-07-28 | 102.94 | $101.46 | 144840 |
| 2025-07-25 | 102.90 | $102.32 | 103200 |
| 2025-07-24 | 102.65 | $100.40 | 119202 |
| 2025-07-23 | 102.76 | $101.46 | 74800 |
| 2025-07-22 | 102.63 | $101.11 | 114320 |
| 2025-07-21 | 102.54 | $102.06 | 77600 |
| 2025-07-18 | 102.21 | $101.70 | 71615 |
| 2025-07-17 | 101.88 | $99.77 | 120176 |
| 2025-07-16 | 101.89 | $97.46 | 126453 |
| 2025-07-15 | 102.36 | $97.28 | 153117 |
| 2025-07-14 | 102.92 | $102.40 | 124246 |
| 2025-07-11 | 102.46 | $101.56 | 107424 |
| 2025-07-10 | 102.07 | $101.96 | 84500 |
| 2025-07-09 | 101.51 | $104.04 | 113100 |
| 2025-07-08 | 100.39 | $102.97 | 122736 |
| 2025-07-07 | 99.29 | $102.22 | 98300 |
| 2025-07-03 | 98.15 | $102.62 | 212600 |
| 2025-07-02 | 96.71 | $102.62 | 138000 |
| 2025-07-01 | 95.02 | $100.59 | 165600 |
| 2025-06-30 | 93.46 | $96.87 | 196939 |
| 2025-06-27 | 92.43 | $99.95 | 435000 |
| 2025-06-26 | 90.56 | $96.89 | 109700 |
| 2025-06-25 | 89.03 | $93.22 | 121500 |
| 2025-06-24 | 88.02 | $93.81 | 128000 |
| 2025-06-23 | 86.72 | $92.26 | 192431 |
| 2025-06-20 | 85.53 | $86.04 | 146420 |
| 2025-06-18 | 85.47 | $83.11 | 59901 |
| 2025-06-17 | 86.01 | $82.31 | 76325 |
| 2025-06-16 | 86.82 | $83.49 | 74010 |
| 2025-06-13 | 87.50 | $83.08 | 90242 |
| 2025-06-12 | 88.38 | $86.58 | 86328 |
| 2025-06-11 | 88.65 | $88.19 | 94014 |
| 2025-06-10 | 88.63 | $91.38 | 225665 |
| 2025-06-09 | 87.92 | $89.44 | 68542 |
| 2025-06-06 | 87.50 | $87.12 | 60422 |
| 2025-06-05 | 87.50 | $85.44 | 56200 |
| 2025-06-04 | 87.84 | $85.85 | 70300 |
| 2025-06-03 | 88.16 | $89.22 | 72346 |
| 2025-06-02 | 87.80 | $87.43 | 78910 |
| 2025-05-30 | 87.76 | $87.89 | 64427 |
| 2025-05-29 | 87.61 | $87.48 | 41001 |
| 2025-05-28 | 87.52 | $87.19 | 61634 |
| 2025-05-27 | 87.46 | $88.70 | 69537 |
| 2025-05-23 | 87.08 | $86.01 | 63700 |
| 2025-05-22 | 87.19 | $87.40 | 84800 |
| 2025-05-21 | 87.02 | $88.41 | 91127 |
| 2025-05-20 | 86.61 | $89.11 | 70700 |
| 2025-05-19 | 85.97 | $87.15 | 79342 |
| 2025-05-16 | 85.65 | $89.00 | 77530 |
| 2025-05-15 | 84.87 | $88.30 | 114909 |
| 2025-05-14 | 84.12 | $87.03 | 103642 |
| 2025-05-13 | 83.52 | $86.60 | 89347 |
| 2025-05-12 | 82.91 | $87.12 | 89800 |
| 2025-05-09 | 82.10 | $83.99 | 73513 |
| 2025-05-08 | 81.83 | $83.95 | 210517 |
| 2025-05-07 | 81.52 | $79.01 | 120000 |
| 2025-05-06 | 82.22 | $79.48 | 125346 |
| 2025-05-05 | 82.94 | $80.03 | 102600 |
| 2025-05-02 | 83.66 | $81.34 | 95644 |
| 2025-05-01 | 84.22 | $80.30 | 124926 |
| 2025-04-30 | 85.10 | $82.15 | 128700 |
| 2025-04-29 | 85.72 | $87.20 | 144900 |
| 2025-04-28 | 85.39 | $87.96 | 113300 |
| 2025-04-25 | 84.84 | $88.08 | 60329 |
| 2025-04-24 | 84.17 | $88.30 | 78100 |
| 2025-04-23 | 83.36 | $88.67 | 92128 |
| 2025-04-22 | 82.34 | $86.88 | 80400 |
| 2025-04-21 | 81.55 | $83.89 | 106427 |
| 2025-04-17 | 81.27 | $83.25 | 86041 |
| 2025-04-16 | 81.08 | $81.92 | 110747 |
| 2025-04-15 | 81.17 | $80.42 | 107700 |
| 2025-04-14 | 81.59 | $79.55 | 70747 |
| 2025-04-11 | 82.28 | $79.06 | 79500 |
| 2025-04-10 | 83.19 | $79.66 | 119939 |
| 2025-04-09 | 84.14 | $84.44 | 153415 |
| 2025-04-08 | 84.23 | $79.38 | 105629 |
| 2025-04-07 | 85.42 | $81.43 | 211000 |
| 2025-04-04 | 86.37 | $79.79 | 132942 |
| 2025-04-03 | 87.83 | $83.56 | 152200 |
| 2025-04-02 | 88.72 | $89.91 | 70809 |
| 2025-04-01 | 88.41 | $89.96 | 109716 |
| 2025-03-31 | 88.05 | $90.41 | 157041 |
| 2025-03-28 | 87.53 | $90.39 | 150200 |
| 2025-03-27 | 86.93 | $92.03 | 196321 |
| 2025-03-26 | 85.89 | $86.41 | 69539 |
| 2025-03-25 | 85.87 | $88.16 | 109944 |
| 2025-03-24 | 85.48 | $90.44 | 113625 |
| 2025-03-21 | 84.56 | $84.48 | 516400 |
| 2025-03-20 | 84.76 | $85.03 | 68600 |
| 2025-03-19 | 84.88 | $84.44 | 90600 |
| 2025-03-18 | 85.15 | $83.75 | 92442 |
| 2025-03-17 | 85.62 | $83.06 | 99617 |
| 2025-03-14 | 86.32 | $84.13 | 83957 |
| 2025-03-13 | 86.91 | $81.94 | 117400 |
| 2025-03-12 | 88.07 | $84.41 | 109900 |
| 2025-03-11 | 88.89 | $82.49 | 122049 |
| 2025-03-10 | 90.24 | $81.40 | 167400 |
| 2025-03-07 | 92.05 | $82.99 | 177902 |
| 2025-03-06 | 93.80 | $87.11 | 120303 |
| 2025-03-05 | 94.94 | $90.96 | 167339 |
| 2025-03-04 | 95.45 | $92.81 | 149236 |
| 2025-03-03 | 95.63 | $100.71 | 235630 |
| 2025-02-28 | 94.16 | $98.73 | 289214 |
| 2025-02-27 | 92.84 | $96.68 | 247372 |
| 2025-02-26 | 91.74 | $92.15 | 138200 |
| 2025-02-25 | 91.40 | $91.01 | 143500 |
| 2025-02-24 | 91.23 | $90.72 | 167932 |
| 2025-02-21 | 91.08 | $89.57 | 129314 |
| 2025-02-20 | 91.13 | $91.47 | 92100 |
| 2025-02-19 | 90.78 | $92.30 | 50859 |
| 2025-02-18 | 90.19 | $91.88 | 148508 |
| 2025-02-14 | 89.57 | $89.97 | 47300 |
| 2025-02-13 | 89.25 | $89.30 | 52000 |
| 2025-02-12 | 89.01 | $88.34 | 70000 |
| 2025-02-11 | 88.91 | $88.79 | 95000 |
| 2025-02-10 | 88.70 | $86.45 | 75700 |
| 2025-02-07 | 88.93 | $87.69 | 93508 |
| 2025-02-06 | 88.92 | $89.51 | 77207 |
| 2025-02-05 | 88.52 | $88.90 | 65600 |
| 2025-02-04 | 88.16 | $86.74 | 143100 |
| 2025-02-03 | 88.19 | $88.40 | 114923 |
| 2025-01-31 | 87.86 | $89.18 | 142783 |
| 2025-01-30 | 87.30 | $89.93 | 119200 |
| 2025-01-29 | 86.47 | $89.86 | 294150 |
| 2025-01-28 | 85.52 | $86.36 | 167800 |
| 2025-01-27 | 85.14 | $84.14 | 74300 |
| 2025-01-24 | 85.16 | $84.38 | 67920 |
| 2025-01-23 | 85.12 | $82.83 | 94603 |
| 2025-01-22 | 85.39 | $83.48 | 112349 |
| 2025-01-21 | 85.55 | $84.97 | 77700 |
| 2025-01-17 | 85.41 | $84.22 | 102000 |
| 2025-01-16 | 85.40 | $84.81 | 86600 |
| 2025-01-15 | 85.24 | $85.44 | 102631 |
| 2025-01-14 | 84.92 | $84.93 | 168020 |
| 2025-01-13 | 84.63 | $81.33 | 102244 |
| 2025-01-10 | 85.04 | $79.67 | 156709 |
| 2025-01-08 | 85.85 | $83.85 | 65800 |
| 2025-01-07 | 85.89 | $84.68 | 111000 |
| 2025-01-06 | 85.75 | $84.75 | 105700 |
| 2025-01-03 | 85.54 | $83.88 | 230515 |
| 2025-01-02 | 85.47 | $84.75 | 173049 |
| 2024-12-31 | 85.17 | $84.91 | 148600 |
| 2024-12-30 | 84.77 | $85.98 | 135998 |
| 2024-12-27 | 84.07 | $83.72 | 114441 |
| 2024-12-26 | 83.70 | $84.60 | 54700 |
| 2024-12-24 | 83.06 | $83.19 | 74800 |
| 2024-12-23 | 82.60 | $82.00 | 84015 |
| 2024-12-20 | 82.29 | $80.72 | 213442 |
| 2024-12-19 | 82.18 | $79.03 | 86700 |
| 2024-12-18 | 82.38 | $79.54 | 125843 |
| 2024-12-17 | 82.49 | $84.17 | 162100 |
| 2024-12-16 | 81.61 | $85.97 | 194500 |
| 2024-12-13 | 80.18 | $83.02 | 229200 |
| 2024-12-12 | 79.13 | $80.47 | 180620 |
| 2024-12-11 | 78.42 | $78.98 | 760245 |
| 2024-12-10 | 77.89 | $74.69 | 53283 |
| 2024-12-09 | 78.16 | $74.18 | 51309 |
| 2024-12-06 | 78.55 | $76.33 | 49400 |
| 2024-12-05 | 78.53 | $77.11 | 40914 |
| 2024-12-04 | 78.33 | $76.64 | 43600 |
| 2024-12-03 | 78.16 | $75.31 | 40800 |
| 2024-12-02 | 78.21 | $75.68 | 50533 |
| 2024-11-29 | 78.17 | $76.55 | 38100 |
| 2024-11-27 | 77.91 | $77.23 | 50025 |
| 2024-11-26 | 77.43 | $77.30 | 41200 |
| 2024-11-25 | 76.82 | $77.99 | 79723 |
| 2024-11-22 | 75.95 | $76.69 | 61238 |
| 2024-11-21 | 75.18 | $75.33 | 72600 |
| 2024-11-20 | 74.53 | $74.79 | 82830 |
| 2024-11-19 | 73.87 | $73.59 | 46000 |
| 2024-11-18 | 73.33 | $72.73 | 69500 |
| 2024-11-15 | 72.85 | $73.32 | 59110 |
| 2024-11-14 | 72.13 | $73.30 | 96000 |
| 2024-11-13 | 71.28 | $73.66 | 71807 |
| 2024-11-12 | 70.18 | $72.51 | 80520 |
| 2024-11-11 | 69.12 | $72.39 | 139500 |
| 2024-11-08 | 67.89 | $70.57 | 111940 |
| 2024-11-07 | 66.82 | $70.32 | 124700 |
| 2024-11-06 | 65.60 | $70.90 | 244900 |
| 2024-11-05 | 64.05 | $63.91 | 51328 |
| 2024-11-04 | 63.70 | $62.82 | 71630 |
| 2024-11-01 | 63.50 | $63.26 | 78900 |
| 2024-10-31 | 63.16 | $62.99 | 106952 |
| 2024-10-30 | 62.80 | $66.57 | 123603 |
| 2024-10-29 | 61.61 | $64.51 | 137443 |
| 2024-10-28 | 60.65 | $63.63 | 91200 |
| 2024-10-25 | 59.70 | $58.45 | 62500 |
| 2024-10-24 | 59.67 | $59.98 | 37800 |
| 2024-10-23 | 59.31 | $59.97 | 63700 |
| 2024-10-22 | 58.87 | $59.27 | 46410 |
| 2024-10-21 | 58.49 | $59.00 | 77700 |
| 2024-10-18 | 58.09 | $60.30 | 53100 |
| 2024-10-17 | 57.34 | $60.74 | 86800 |
| 2024-10-16 | 56.37 | $59.00 | 59000 |
| 2024-10-15 | 55.60 | $58.21 | 57400 |
| 2024-10-14 | 54.86 | $57.52 | 53600 |
| 2024-10-11 | 54.13 | $56.67 | 90400 |
| 2024-10-10 | 53.47 | $54.25 | 47731 |
| 2024-10-09 | 53.20 | $53.81 | 41100 |
| 2024-10-08 | 52.97 | $53.71 | 36727 |
| 2024-10-07 | 52.73 | $53.17 | 48700 |
| 2024-10-04 | 52.55 | $52.75 | 39910 |
| 2024-10-03 | 52.43 | $52.00 | 54200 |
| 2024-10-02 | 52.45 | $52.02 | 33500 |
| 2024-10-01 | 52.46 | $52.13 | 92900 |
| 2024-09-30 | 52.45 | $53.99 | 150200 |
| 2024-09-27 | 52.04 | $52.99 | 59400 |
| 2024-09-26 | 51.77 | $52.32 | 51709 |
| 2024-09-25 | 51.59 | $51.51 | 59900 |
| 2024-09-24 | 51.56 | $51.76 | 57200 |
| 2024-09-23 | 51.46 | $51.56 | 36506 |
| 2024-09-20 | 51.39 | $51.67 | 241200 |
| 2024-09-19 | 51.28 | $53.52 | 155300 |
| 2024-09-18 | 50.75 | $50.95 | 79538 |
| 2024-09-17 | 50.69 | $50.85 | 72722 |
| 2024-09-16 | 50.64 | $50.32 | 45700 |
| 2024-09-13 | 50.68 | $50.15 | 51900 |
| 2024-09-12 | 50.77 | $49.19 | 37900 |
| 2024-09-11 | 51.08 | $49.08 | 66200 |
| 2024-09-10 | 51.45 | $50.01 | 53247 |
| 2024-09-09 | 51.68 | $50.08 | 76533 |
| 2024-09-06 | 51.94 | $49.64 | 35400 |
| 2024-09-05 | 52.32 | $51.01 | 68000 |
| 2024-09-04 | 52.47 | $51.49 | 25433 |
| 2024-09-03 | 52.53 | $52.65 | 45300 |
| 2024-08-30 | 52.36 | $53.67 | 63700 |
| 2024-08-29 | 51.93 | $53.19 | 57700 |
| 2024-08-28 | 51.52 | $52.64 | 32700 |
| 2024-08-27 | 51.17 | $52.87 | 45041 |
| 2024-08-26 | 50.70 | $52.79 | 49200 |
| 2024-08-23 | 50.16 | $53.05 | 53000 |
| 2024-08-22 | 49.49 | $50.47 | 37036 |
| 2024-08-21 | 49.24 | $49.80 | 33500 |
| 2024-08-20 | 49.10 | $49.16 | 25200 |
| 2024-08-19 | 49.07 | $50.14 | 23500 |
| 2024-08-16 | 48.83 | $49.26 | 74643 |
| 2024-08-15 | 48.73 | $48.64 | 31909 |
| 2024-08-14 | 48.74 | $47.33 | 27000 |
| 2024-08-13 | 49.04 | $47.49 | 37300 |
| 2024-08-12 | 49.35 | $46.97 | 35300 |
| 2024-08-09 | 49.81 | $47.41 | 25720 |
| 2024-08-08 | 50.25 | $48.00 | 33530 |
| 2024-08-07 | 50.64 | $47.26 | 45200 |
| 2024-08-06 | 51.23 | $47.75 | 43100 |
| 2024-08-05 | 51.82 | $47.46 | 69000 |
| 2024-08-02 | 52.54 | $49.22 | 78127 |
| 2024-08-01 | 53.01 | $51.51 | 92234 |
| 2024-07-31 | 53.05 | $52.70 | 266146 |
| 2024-07-30 | 52.83 | $52.97 | 92407 |
| 2024-07-29 | 52.50 | $52.69 | 118794 |
| 2024-07-26 | 52.17 | $52.93 | 150802 |
| 2024-07-25 | 51.72 | $52.13 | 85200 |
| 2024-07-24 | 51.35 | $51.20 | 66900 |
| 2024-07-23 | 51.10 | $52.45 | 104100 |
| 2024-07-22 | 50.53 | $52.09 | 63157 |
| 2024-07-19 | 49.94 | $50.75 | 57548 |
| 2024-07-18 | 49.52 | $51.03 | 91190 |
| 2024-07-17 | 48.97 | $52.34 | 101346 |
| 2024-07-16 | 48.03 | $52.33 | 139115 |
| 2024-07-15 | 46.94 | $50.36 | 122094 |
| 2024-07-12 | 46.09 | $47.82 | 55679 |
| 2024-07-11 | 45.62 | $47.85 | 104104 |
| 2024-07-10 | 45.07 | $45.60 | 46531 |
| 2024-07-09 | 44.90 | $44.48 | 38702 |
| 2024-07-08 | 44.94 | $43.73 | 30328 |
| 2024-07-05 | 45.14 | $43.75 | 62859 |
| 2024-07-03 | 45.37 | $45.27 | 34993 |
| 2024-07-02 | 45.31 | $46.75 | 19854 |
| 2024-07-01 | 44.92 | $46.01 | 35621 |
| 2024-06-28 | 44.62 | $46.14 | 236755 |
| 2024-06-27 | 44.24 | $44.87 | 43355 |
| 2024-06-26 | 44.07 | $43.94 | 39068 |
| 2024-06-25 | 44.07 | $43.26 | 25015 |
| 2024-06-24 | 44.20 | $43.55 | 40956 |
| 2024-06-21 | 44.30 | $43.19 | 139718 |
| 2024-06-20 | 44.48 | $43.85 | 26503 |
| 2024-06-18 | 44.55 | $44.35 | 46590 |
| 2024-06-17 | 44.52 | $44.39 | 41126 |
| 2024-06-14 | 44.48 | $43.53 | 32673 |
| 2024-06-13 | 44.60 | $44.24 | 40803 |
| 2024-06-12 | 44.60 | $44.18 | 61379 |
| 2024-06-11 | 44.60 | $43.00 | 43365 |
| 2024-06-10 | 44.84 | $43.51 | 30777 |
| 2024-06-07 | 45.01 | $44.26 | 22586 |
| 2024-06-06 | 45.05 | $44.52 | 45515 |
| 2024-06-05 | 45.02 | $44.33 | 57843 |
| 2024-06-04 | 45.03 | $45.01 | 58869 |
| 2024-06-03 | 44.89 | $44.97 | 72306 |
| 2024-05-31 | 44.72 | $44.34 | 44485 |
| 2024-05-30 | 44.66 | $43.66 | 33431 |
| 2024-05-29 | 44.72 | $43.05 | 42612 |
| 2024-05-28 | 44.91 | $43.83 | 25525 |
| 2024-05-24 | 44.96 | $44.36 | 54959 |
| 2024-05-23 | 44.89 | $43.39 | 43119 |
| 2024-05-22 | 45.01 | $44.45 | 29164 |
| 2024-05-21 | 44.91 | $45.05 | 44864 |
| 2024-05-20 | 44.66 | $45.60 | 80207 |
| 2024-05-17 | 44.24 | $44.92 | 39298 |
| 2024-05-16 | 43.89 | $44.72 | 33638 |
| 2024-05-15 | 43.51 | $44.85 | 60452 |
| 2024-05-14 | 43.04 | $44.72 | 60698 |
| 2024-05-13 | 42.51 | $43.81 | 63417 |
| 2024-05-10 | 42.08 | $43.47 | 54054 |
| 2024-05-09 | 41.64 | $43.35 | 54003 |
| 2024-05-08 | 41.15 | $43.00 | 67066 |
| 2024-05-07 | 40.65 | $41.25 | 48836 |
| 2024-05-06 | 40.43 | $41.29 | 38098 |
| 2024-05-03 | 40.17 | $41.89 | 65794 |
| 2024-05-02 | 39.73 | $40.07 | 44422 |
| 2024-05-01 | 39.61 | $38.90 | 47144 |
| 2024-04-30 | 39.71 | $38.68 | 71510 |
| 2024-04-29 | 39.86 | $38.96 | 68236 |
| 2024-04-26 | 39.98 | $40.60 | 37290 |
| 2024-04-25 | 39.77 | $41.19 | 48898 |
| 2024-04-24 | 39.40 | $41.43 | 40814 |
| 2024-04-23 | 38.92 | $40.89 | 73399 |
| 2024-04-22 | 38.47 | $39.40 | 37463 |
| 2024-04-19 | 38.26 | $39.25 | 61720 |
| 2024-04-18 | 38.04 | $37.83 | 54752 |
| 2024-04-17 | 38.10 | $37.38 | 27112 |
| 2024-04-16 | 38.25 | $37.79 | 45237 |
| 2024-04-15 | 38.35 | $38.08 | 35757 |
| 2024-04-12 | 38.40 | $38.38 | 56430 |
| 2024-04-11 | 38.39 | $38.83 | 79475 |
| 2024-04-10 | 38.29 | $38.10 | 85490 |
| 2024-04-09 | 38.33 | $39.28 | 29823 |
| 2024-04-08 | 38.12 | $38.88 | 28768 |
| 2024-04-05 | 37.96 | $38.65 | 30919 |
| 2024-04-04 | 37.83 | $38.58 | 62229 |
| 2024-04-03 | 37.68 | $37.89 | 40855 |
| 2024-04-02 | 37.67 | $38.72 | 60548 |
| 2024-04-01 | 37.48 | $38.18 | 60982 |
| 2024-03-28 | 37.37 | $38.87 | 153878 |
| 2024-03-27 | 37.10 | $38.46 | 66294 |
| 2024-03-26 | 36.88 | $36.88 | 33745 |
| 2024-03-25 | 36.97 | $37.05 | 32551 |
| 2024-03-22 | 37.03 | $37.20 | 95613 |
| 2024-03-21 | 37.07 | $38.81 | 49334 |
| 2024-03-20 | 36.79 | $38.56 | 52018 |
| 2024-03-19 | 36.52 | $36.98 | 41430 |
| 2024-03-18 | 36.55 | $35.99 | 48619 |
| 2024-03-15 | 36.79 | $36.20 | 112490 |
| 2024-03-14 | 37.04 | $36.06 | 45571 |
| 2024-03-13 | 37.36 | $36.63 | 84589 |
| 2024-03-12 | 37.61 | $37.59 | 27044 |
| 2024-03-11 | 37.71 | $38.02 | 33693 |
| 2024-03-08 | 37.75 | $37.69 | 56028 |
| 2024-03-07 | 37.86 | $37.94 | 35601 |
| 2024-03-06 | 37.94 | $38.31 | 68596 |
| 2024-03-05 | 37.96 | $38.45 | 52448 |
| 2024-03-04 | 37.96 | $37.26 | 60875 |
| 2024-03-01 | 38.21 | $38.24 | 76002 |
| 2024-02-29 | 38.31 | $38.39 | 62128 |
| 2024-02-28 | 38.39 | $38.16 | 40434 |
| 2024-02-27 | 38.54 | $38.40 | 33200 |
| 2024-02-26 | 38.67 | $38.59 | 37500 |
| 2024-02-23 | 38.79 | $38.82 | 44522 |
| 2024-02-22 | 38.88 | $38.84 | 46748 |
| 2024-02-21 | 38.98 | $39.22 | 56884 |
| 2024-02-20 | 39.03 | $39.63 | 23701 |
| 2024-02-16 | 39.00 | $40.24 | 44772 |
| 2024-02-15 | 38.85 | $40.27 | 40808 |
| 2024-02-14 | 38.67 | $38.73 | 58517 |
| 2024-02-13 | 38.79 | $38.47 | 86865 |
| 2024-02-12 | 39.00 | $40.26 | 59680 |
| 2024-02-09 | 38.87 | $39.02 | 104084 |
| 2024-02-08 | 38.98 | $38.16 | 32660 |
| 2024-02-07 | 39.30 | $37.95 | 70056 |
| 2024-02-06 | 39.73 | $38.45 | 69878 |
| 2024-02-05 | 40.12 | $38.04 | 80931 |
| 2024-02-02 | 40.67 | $38.98 | 48897 |
| 2024-02-01 | 41.11 | $39.27 | 62762 |
| 2024-01-31 | 41.57 | $39.90 | 86674 |
| 2024-01-30 | 41.96 | $42.12 | 57101 |
| 2024-01-29 | 41.96 | $42.73 | 32980 |
| 2024-01-26 | 41.83 | $42.03 | 32461 |
| 2024-01-25 | 41.83 | $41.42 | 33614 |
| 2024-01-24 | 41.96 | $42.08 | 26516 |
| 2024-01-23 | 41.97 | $41.61 | 56993 |
| 2024-01-22 | 42.09 | $42.24 | 35608 |
| 2024-01-19 | 42.09 | $41.55 | 29675 |
| 2024-01-18 | 42.24 | $40.53 | 22447 |
| 2024-01-17 | 42.63 | $41.09 | 32860 |
| 2024-01-16 | 42.97 | $41.20 | 40098 |
| 2024-01-12 | 43.34 | $41.95 | 30823 |
| 2024-01-11 | 43.61 | $42.59 | 28465 |
| 2024-01-10 | 43.78 | $42.73 | 28607 |
| 2024-01-09 | 43.95 | $42.31 | 30538 |
| 2024-01-08 | 44.23 | $42.99 | 26419 |
| 2024-01-05 | 44.41 | $42.82 | 43897 |
| 2024-01-04 | 44.65 | $43.24 | 35828 |
| 2024-01-03 | 44.84 | $42.80 | 40023 |
| 2024-01-02 | 45.14 | $43.78 | 47408 |
| 2023-12-29 | 45.28 | $44.41 | 29911 |
| 2023-12-28 | 45.29 | $45.04 | 23705 |
| 2023-12-27 | 45.17 | $45.29 | 35371 |
| 2023-12-26 | 44.97 | $45.00 | 34829 |
| 2023-12-22 | 44.78 | $44.69 | 33065 |
| 2023-12-21 | 44.62 | $44.83 | 30734 |
| 2023-12-20 | 44.40 | $44.37 | 47070 |
| 2023-12-19 | 44.24 | $45.60 | 31066 |
| 2023-12-18 | 43.77 | $44.79 | 39380 |
| 2023-12-15 | 43.40 | $45.20 | 123919 |
| 2023-12-14 | 42.87 | $45.52 | 85493 |
| 2023-12-13 | 42.18 | $44.62 | 98960 |
| 2023-12-12 | 41.57 | $42.65 | 32801 |
| 2023-12-11 | 41.26 | $42.81 | 31331 |
| 2023-12-08 | 40.88 | $42.71 | 31851 |
| 2023-12-07 | 40.45 | $41.98 | 36347 |
| 2023-12-06 | 40.10 | $40.83 | 26222 |
| 2023-12-05 | 39.94 | $40.85 | 20239 |
| 2023-12-04 | 39.75 | $41.29 | 38931 |
| 2023-12-01 | 39.44 | $40.88 | 61738 |
| 2023-11-30 | 39.16 | $39.07 | 74356 |
| 2023-11-29 | 39.23 | $39.03 | 39740 |
| 2023-11-28 | 39.31 | $38.86 | 20783 |
| 2023-11-27 | 39.45 | $39.45 | 21979 |
| 2023-11-24 | 39.48 | $39.98 | 8686 |
| 2023-11-22 | 39.42 | $39.80 | 39318 |
| 2023-11-21 | 39.38 | $39.29 | 23952 |
| 2023-11-20 | 39.44 | $40.38 | 33731 |
| 2023-11-17 | 39.29 | $40.80 | 58313 |
| 2023-11-16 | 39.03 | $40.34 | 32913 |
| 2023-11-15 | 38.82 | $41.17 | 81923 |
| 2023-11-14 | 38.42 | $41.17 | 108356 |
| 2023-11-13 | 37.95 | $37.86 | 58037 |
| 2023-11-10 | 38.11 | $38.28 | 50265 |
| 2023-11-09 | 38.22 | $37.55 | 57064 |
| 2023-11-08 | 38.50 | $38.61 | 38249 |
| 2023-11-07 | 38.62 | $39.09 | 41685 |
| 2023-11-06 | 38.65 | $39.91 | 27917 |
| 2023-11-03 | 38.53 | $40.47 | 78880 |
| 2023-11-02 | 38.28 | $38.81 | 61749 |
| 2023-11-01 | 38.35 | $36.80 | 61260 |
| 2023-10-31 | 38.86 | $37.17 | 74662 |
| 2023-10-30 | 39.38 | $37.08 | 102088 |
| 2023-10-27 | 40.02 | $38.91 | 41371 |
| 2023-10-26 | 40.37 | $40.75 | 16822 |
| 2023-10-25 | 40.41 | $39.65 | 59387 |
| 2023-10-24 | 40.68 | $39.76 | 27686 |
| 2023-10-23 | 40.98 | $39.66 | 23787 |
| 2023-10-20 | 41.35 | $39.87 | 32244 |
| 2023-10-19 | 41.75 | $41.07 | 19519 |
| 2023-10-18 | 41.96 | $41.33 | 27250 |
| 2023-10-17 | 42.15 | $42.63 | 51596 |
| 2023-10-16 | 42.09 | $42.56 | 40266 |
| 2023-10-13 | 42.05 | $42.00 | 24088 |
| 2023-10-12 | 42.12 | $41.87 | 26491 |
| 2023-10-11 | 42.24 | $42.52 | 21237 |
| 2023-10-10 | 42.24 | $42.66 | 31850 |
| 2023-10-09 | 42.21 | $41.72 | 66846 |
| 2023-10-06 | 42.38 | $41.42 | 34921 |
| 2023-10-05 | 42.64 | $41.80 | 39575 |
| 2023-10-04 | 42.87 | $41.89 | 30422 |
| 2023-10-03 | 43.11 | $41.69 | 42493 |
| 2023-10-02 | 43.44 | $43.17 | 33090 |
| 2023-09-29 | 43.51 | $42.91 | 112974 |
| 2023-09-28 | 43.65 | $43.18 | 40317 |
| 2023-09-27 | 43.75 | $43.71 | 27087 |
| 2023-09-26 | 43.76 | $44.09 | 41692 |
| 2023-09-25 | 43.69 | $44.48 | 27917 |
| 2023-09-22 | 43.52 | $43.65 | 24894 |
| 2023-09-21 | 43.51 | $43.52 | 35707 |
| 2023-09-20 | 43.52 | $43.74 | 31258 |
| 2023-09-19 | 43.49 | $44.00 | 27566 |
| 2023-09-18 | 43.39 | $43.56 | 29368 |
| 2023-09-15 | 43.38 | $43.19 | 101045 |
| 2023-09-14 | 43.44 | $43.73 | 34009 |
| 2023-09-13 | 43.40 | $42.28 | 29803 |
| 2023-09-12 | 43.66 | $43.14 | 25380 |
| 2023-09-11 | 43.78 | $42.71 | 34652 |
| 2023-09-08 | 44.01 | $42.85 | 29657 |
| 2023-09-07 | 44.24 | $43.15 | 29592 |
| 2023-09-06 | 44.45 | $43.57 | 35638 |
| 2023-09-05 | 44.61 | $44.01 | 20029 |
| 2023-09-01 | 44.69 | $45.10 | 24834 |
| 2023-08-31 | 44.56 | $44.05 | 39449 |
| 2023-08-30 | 44.62 | $44.02 | 28826 |
| 2023-08-29 | 44.70 | $44.91 | 21534 |
| 2023-08-28 | 44.60 | $44.16 | 18753 |
| 2023-08-25 | 44.64 | $43.45 | 25247 |
| 2023-08-24 | 44.84 | $43.72 | 28131 |
| 2023-08-23 | 45.00 | $44.24 | 27855 |
| 2023-08-22 | 45.08 | $43.04 | 41441 |
| 2023-08-21 | 45.42 | $43.75 | 24949 |
| 2023-08-18 | 45.65 | $43.95 | 31253 |
| 2023-08-17 | 45.88 | $44.17 | 26149 |
| 2023-08-16 | 46.08 | $44.59 | 30712 |
| 2023-08-15 | 46.23 | $45.50 | 70389 |
| 2023-08-14 | 46.19 | $45.58 | 26653 |
| 2023-08-11 | 46.13 | $45.69 | 21785 |
| 2023-08-10 | 46.02 | $45.29 | 29571 |
| 2023-08-09 | 45.96 | $44.82 | 24382 |
| 2023-08-08 | 45.99 | $45.40 | 33072 |
| 2023-08-07 | 45.88 | $44.95 | 17941 |
| 2023-08-04 | 45.85 | $45.23 | 24022 |
| 2023-08-03 | 45.73 | $44.81 | 21790 |
| 2023-08-02 | 45.67 | $44.20 | 32561 |
| 2023-08-01 | 45.72 | $44.42 | 27252 |
| 2023-07-31 | 45.72 | $45.17 | 65732 |
| 2023-07-28 | 45.54 | $45.93 | 31167 |
| 2023-07-27 | 45.16 | $46.02 | 90353 |
| 2023-07-26 | 44.68 | $47.36 | 35701 |
| 2023-07-25 | 43.83 | $45.56 | 42740 |
| 2023-07-24 | 43.22 | $45.94 | 35418 |
| 2023-07-21 | 42.41 | $44.30 | 42166 |
| 2023-07-20 | 41.80 | $44.70 | 55770 |
| 2023-07-19 | 41.01 | $44.32 | 61835 |
| 2023-07-18 | 40.16 | $42.62 | 88464 |
| 2023-07-17 | 39.52 | $40.94 | 100208 |
| 2023-07-14 | 39.13 | $40.01 | 108890 |
| 2023-07-13 | 38.88 | $40.09 | 49772 |
| 2023-07-12 | 38.56 | $39.17 | 44524 |
| 2023-07-11 | 38.38 | $38.86 | 42231 |
| 2023-07-10 | 38.23 | $37.76 | 54555 |
| 2023-07-07 | 38.30 | $37.56 | 56222 |
| 2023-07-06 | 38.41 | $36.70 | 48448 |
| 2023-07-05 | 38.72 | $38.24 | 35781 |
| 2023-07-03 | 38.75 | $39.05 | 28525 |
| 2023-06-30 | 38.61 | $37.65 | 52161 |
| 2023-06-29 | 38.74 | $38.28 | 52932 |
| 2023-06-28 | 38.75 | $38.01 | 36912 |
| 2023-06-27 | 38.82 | $37.70 | 42408 |
| 2023-06-26 | 38.96 | $37.17 | 44698 |
| 2023-06-23 | 39.23 | $37.50 | 142729 |
| 2023-06-22 | 39.46 | $37.51 | 49334 |
| 2023-06-21 | 39.72 | $38.72 | 61079 |
| 2023-06-20 | 39.77 | $39.09 | 109339 |
| 2023-06-16 | 39.73 | $39.99 | 97832 |
| 2023-06-15 | 39.49 | $40.94 | 41781 |
| 2023-06-14 | 39.00 | $39.58 | 46690 |
| 2023-06-13 | 38.71 | $40.31 | 47572 |
| 2023-06-12 | 38.21 | $38.66 | 51260 |
| 2023-06-09 | 37.97 | $38.99 | 26991 |
| 2023-06-08 | 37.61 | $39.48 | 35677 |
| 2023-06-07 | 37.09 | $40.40 | 57191 |
| 2023-06-06 | 36.29 | $38.71 | 58341 |
| 2023-06-05 | 35.70 | $36.66 | 45398 |
| 2023-06-02 | 35.46 | $37.63 | 57311 |
| 2023-06-01 | 34.97 | $35.21 | 35922 |
| 2023-05-31 | 34.91 | $34.21 | 50839 |
| 2023-05-30 | 35.05 | $35.10 | 18568 |
| 2023-05-26 | 35.03 | $35.52 | 26231 |
| 2023-05-25 | 34.91 | $34.93 | 26499 |
| 2023-05-24 | 34.90 | $35.39 | 33135 |
| 2023-05-23 | 34.79 | $36.66 | 35784 |
| 2023-05-22 | 34.39 | $36.21 | 35179 |
| 2023-05-19 | 34.02 | $34.91 | 35172 |
| 2023-05-18 | 33.87 | $35.65 | 40949 |
| 2023-05-17 | 33.55 | $35.23 | 54822 |
| 2023-05-16 | 33.26 | $33.47 | 37106 |
| 2023-05-15 | 33.31 | $34.10 | 30105 |
| 2023-05-12 | 33.23 | $32.70 | 28798 |
| 2023-05-11 | 33.44 | $32.91 | 33763 |
| 2023-05-10 | 33.64 | $33.73 | 22596 |
| 2023-05-09 | 33.71 | $33.73 | 28377 |
| 2023-05-08 | 33.79 | $34.33 | 33146 |
| 2023-05-05 | 33.76 | $35.36 | 69240 |
| 2023-05-04 | 33.52 | $33.82 | 68493 |
| 2023-05-03 | 33.56 | $33.97 | 103470 |
| 2023-05-02 | 33.59 | $33.76 | 65037 |
| 2023-05-01 | 33.68 | $35.88 | 51756 |
| 2023-04-28 | 33.33 | $36.25 | 66930 |
| 2023-04-27 | 32.87 | $35.36 | 90477 |
| 2023-04-26 | 32.52 | $32.84 | 24036 |
| 2023-04-25 | 32.66 | $32.88 | 32850 |
| 2023-04-24 | 32.82 | $34.14 | 23092 |
| 2023-04-21 | 32.75 | $34.44 | 34690 |
| 2023-04-20 | 32.62 | $33.99 | 30968 |
| 2023-04-19 | 32.58 | $34.30 | 34899 |
| 2023-04-18 | 32.47 | $33.20 | 38552 |
| 2023-04-17 | 32.60 | $33.64 | 29000 |
| 2023-04-14 | 32.66 | $33.30 | 58023 |
| 2023-04-13 | 32.83 | $33.56 | 31609 |
| 2023-04-12 | 32.98 | $33.00 | 55736 |
| 2023-04-11 | 33.29 | $33.82 | 30166 |
| 2023-04-10 | 33.49 | $33.84 | 51553 |
| 2023-04-06 | 33.74 | $33.18 | 59447 |
| 2023-04-05 | 34.18 | $33.48 | 54144 |
| 2023-04-04 | 34.65 | $33.99 | 69954 |
| 2023-04-03 | 35.09 | $35.24 | 59734 |
| 2023-03-31 | 35.37 | $36.01 | 108999 |
| 2023-03-30 | 35.53 | $35.62 | 61228 |
| 2023-03-29 | 35.83 | $36.88 | 66513 |
| 2023-03-28 | 35.92 | $35.85 | 49312 |
| 2023-03-27 | 36.25 | $36.61 | 81242 |
| 2023-03-24 | 36.50 | $36.52 | 84577 |
| 2023-03-23 | 36.83 | $36.00 | 135214 |
| 2023-03-22 | 37.33 | $36.84 | 73558 |
| 2023-03-21 | 37.75 | $38.33 | 56364 |
| 2023-03-20 | 37.94 | $36.66 | 74852 |
| 2023-03-17 | 38.52 | $37.29 | 188169 |
| 2023-03-16 | 39.09 | $39.14 | 93802 |
| 2023-03-15 | 39.37 | $36.29 | 88267 |
| 2023-03-14 | 40.31 | $35.82 | 217227 |
| 2023-03-13 | 41.51 | $32.73 | 224271 |
| 2023-03-10 | 43.57 | $38.84 | 167410 |
| 2023-03-09 | 44.67 | $41.88 | 62339 |
| 2023-03-08 | 45.32 | $44.35 | 34215 |
| 2023-03-07 | 45.55 | $45.02 | 52661 |
| 2023-03-06 | 45.68 | $45.76 | 54933 |
| 2023-03-03 | 45.68 | $45.87 | 41447 |
| 2023-03-02 | 45.65 | $45.61 | 40925 |
| 2023-03-01 | 45.67 | $45.30 | 57490 |
| 2023-02-28 | 45.76 | $46.15 | 57550 |
| 2023-02-27 | 45.68 | $45.38 | 36616 |
| 2023-02-24 | 45.76 | $44.83 | 30257 |
| 2023-02-23 | 45.97 | $45.23 | 34053 |
| 2023-02-22 | 46.12 | $45.91 | 29297 |
| 2023-02-21 | 46.16 | $45.80 | 23965 |
| 2023-02-17 | 46.22 | $46.50 | 31985 |
| 2023-02-16 | 46.15 | $45.77 | 36252 |
| 2023-02-15 | 46.22 | $46.65 | 42129 |
| 2023-02-14 | 46.11 | $45.59 | 53729 |
| 2023-02-13 | 46.21 | $46.22 | 67833 |
| 2023-02-10 | 46.19 | $46.39 | 30493 |
| 2023-02-09 | 46.13 | $46.40 | 56542 |
| 2023-02-08 | 46.06 | $47.38 | 35721 |
| 2023-02-07 | 45.77 | $48.02 | 43891 |
| 2023-02-06 | 45.30 | $47.19 | 64816 |
| 2023-02-03 | 44.93 | $48.08 | 62374 |
| 2023-02-02 | 44.32 | $46.60 | 35741 |
| 2023-02-01 | 43.93 | $46.16 | 43083 |
| 2023-01-31 | 43.56 | $45.67 | 58494 |
| 2023-01-30 | 43.25 | $44.26 | 43063 |
| 2023-01-27 | 43.20 | $44.30 | 64865 |
| 2023-01-26 | 43.13 | $42.60 | 33530 |
| 2023-01-25 | 43.43 | $43.40 | 23519 |
| 2023-01-24 | 43.61 | $43.55 | 41497 |
| 2023-01-23 | 43.79 | $43.23 | 74643 |
| 2023-01-20 | 44.09 | $42.84 | 45418 |
| 2023-01-19 | 44.52 | $43.20 | 41995 |
| 2023-01-18 | 44.95 | $43.53 | 53850 |
| 2023-01-17 | 45.38 | $45.33 | 35836 |
| 2023-01-13 | 45.52 | $45.86 | 28211 |
| 2023-01-12 | 45.57 | $46.13 | 93387 |
| 2023-01-11 | 45.58 | $45.08 | 41083 |
| 2023-01-10 | 45.81 | $45.43 | 59687 |
| 2023-01-09 | 46.02 | $44.47 | 59555 |
| 2023-01-06 | 46.47 | $45.23 | 72989 |
| 2023-01-05 | 46.84 | $44.61 | 94916 |
| 2023-01-04 | 47.40 | $45.51 | 58497 |
| 2023-01-03 | 47.86 | $46.36 | 42657 |
| 2022-12-30 | 48.22 | $47.52 | 62968 |
| 2022-12-29 | 48.40 | $47.82 | 35284 |
| 2022-12-28 | 48.54 | $47.43 | 29431 |
| 2022-12-27 | 48.79 | $47.50 | 26581 |
| 2022-12-23 | 49.07 | $47.60 | 22464 |
| 2022-12-22 | 49.37 | $47.67 | 55455 |
| 2022-12-21 | 49.70 | $47.88 | 70080 |
| 2022-12-20 | 50.03 | $47.30 | 45725 |
| 2022-12-19 | 50.54 | $47.51 | 33622 |
| 2022-12-16 | 51.08 | $47.37 | 122081 |
| 2022-12-15 | 51.74 | $47.94 | 72862 |
| 2022-12-14 | 52.36 | $49.84 | 50610 |
| 2022-12-13 | 52.68 | $50.82 | 60488 |
| 2022-12-12 | 52.83 | $51.08 | 60068 |
| 2022-12-09 | 52.94 | $52.72 | 43919 |
| 2022-12-08 | 52.71 | $53.37 | 73550 |
| 2022-12-07 | 52.28 | $53.62 | 130347 |
| 2022-12-06 | 51.72 | $53.20 | 93977 |
| 2022-12-05 | 51.15 | $51.81 | 101160 |
| 2022-12-02 | 50.77 | $51.94 | 60293 |
| 2022-12-01 | 50.28 | $51.22 | 34985 |
| 2022-11-30 | 49.86 | $49.92 | 289222 |
| 2022-11-29 | 49.63 | $49.27 | 94573 |
| 2022-11-28 | 49.49 | $49.08 | 41564 |
| 2022-11-25 | 49.36 | $49.00 | 8553 |
| 2022-11-23 | 49.21 | $48.93 | 46483 |
| 2022-11-22 | 49.05 | $49.00 | 45889 |
| 2022-11-21 | 48.83 | $47.93 | 51029 |
| 2022-11-18 | 48.79 | $47.31 | 47425 |
| 2022-11-17 | 48.86 | $46.98 | 43144 |
| 2022-11-16 | 48.99 | $48.23 | 29660 |
| 2022-11-15 | 48.88 | $48.68 | 46552 |
| 2022-11-14 | 48.63 | $48.38 | 104984 |
| 2022-11-11 | 48.40 | $48.27 | 48287 |
| 2022-11-10 | 48.14 | $49.46 | 70672 |
| 2022-11-09 | 47.57 | $47.93 | 89833 |
| 2022-11-08 | 47.21 | $48.61 | 42120 |
| 2022-11-07 | 46.64 | $48.89 | 26119 |
| 2022-11-04 | 45.91 | $48.84 | 39844 |
| 2022-11-03 | 45.06 | $47.25 | 34346 |
| 2022-11-02 | 44.40 | $47.04 | 54521 |
| 2022-11-01 | 43.67 | $47.83 | 35214 |
| 2022-10-31 | 42.65 | $46.62 | 67118 |
| 2022-10-28 | 41.71 | $45.48 | 53803 |
| 2022-10-27 | 40.86 | $42.33 | 51987 |
| 2022-10-26 | 40.54 | $41.38 | 33605 |
| 2022-10-25 | 40.36 | $40.65 | 27832 |
| 2022-10-24 | 40.31 | $40.71 | 25621 |
| 2022-10-21 | 40.24 | $39.94 | 30368 |
| 2022-10-20 | 40.32 | $39.21 | 45505 |
| 2022-10-19 | 40.57 | $41.02 | 24410 |
| 2022-10-18 | 40.48 | $41.37 | 25576 |
| 2022-10-17 | 40.30 | $41.73 | 23875 |
| 2022-10-14 | 40.01 | $40.51 | 23525 |
| 2022-10-13 | 39.94 | $41.20 | 48648 |
| 2022-10-12 | 39.71 | $39.34 | 26774 |
| 2022-10-11 | 39.85 | $39.20 | 20662 |
| 2022-10-10 | 40.03 | $39.75 | 19504 |
| 2022-10-07 | 40.13 | $39.16 | 21958 |
| 2022-10-06 | 40.37 | $39.82 | 23486 |
| 2022-10-05 | 40.51 | $40.21 | 24862 |
| 2022-10-04 | 40.60 | $40.67 | 22231 |
| 2022-10-03 | 40.60 | $39.63 | 29279 |
| 2022-09-30 | 40.83 | $39.74 | 31751 |
| 2022-09-29 | 41.06 | $39.81 | 22183 |
| 2022-09-28 | 41.32 | $40.56 | 21850 |
| 2022-09-27 | 41.46 | $40.11 | 30538 |
| 2022-09-26 | 41.72 | $40.83 | 22112 |
| 2022-09-23 | 41.87 | $41.56 | 29529 |
| 2022-09-22 | 41.88 | $41.68 | 28440 |
| 2022-09-21 | 41.87 | $41.87 | 25277 |
| 2022-09-20 | 41.81 | $42.58 | 19534 |
| 2022-09-19 | 41.59 | $42.88 | 17478 |
| 2022-09-16 | 41.27 | $42.15 | 56144 |
| 2022-09-15 | 41.06 | $41.50 | 33586 |
| 2022-09-14 | 40.94 | $41.62 | 28329 |
| 2022-09-13 | 40.77 | $41.21 | 99576 |
| 2022-09-12 | 40.67 | $41.54 | 19208 |
| 2022-09-09 | 40.48 | $41.02 | 129024 |
| 2022-09-08 | 40.37 | $39.95 | 39701 |
| 2022-09-07 | 40.46 | $40.20 | 22196 |
| 2022-09-06 | 40.52 | $39.59 | 31592 |
| 2022-09-02 | 40.72 | $40.22 | 29006 |
| 2022-09-01 | 40.82 | $40.15 | 36105 |
| 2022-08-31 | 40.94 | $40.20 | 36382 |
| 2022-08-30 | 41.07 | $39.69 | 24097 |
| 2022-08-29 | 41.33 | $39.84 | 30757 |
| 2022-08-26 | 41.60 | $40.38 | 39443 |
| 2022-08-25 | 41.80 | $40.82 | 21258 |
| 2022-08-24 | 41.93 | $40.36 | 27088 |
| 2022-08-23 | 42.17 | $40.53 | 35109 |
| 2022-08-22 | 42.41 | $40.80 | 100084 |
| 2022-08-19 | 42.63 | $42.30 | 171609 |
| 2022-08-18 | 42.56 | $43.73 | 30615 |
| 2022-08-17 | 42.17 | $43.74 | 45260 |
| 2022-08-16 | 41.71 | $43.05 | 138237 |
| 2022-08-15 | 41.31 | $42.36 | 104788 |
| 2022-08-12 | 40.99 | $41.53 | 40175 |
| 2022-08-11 | 40.79 | $41.61 | 93517 |
| 2022-08-10 | 40.54 | $41.46 | 83100 |
| 2022-08-09 | 40.27 | $40.43 | 29479 |
| 2022-08-08 | 40.17 | $39.92 | 28424 |
| 2022-08-05 | 40.17 | $39.64 | 22150 |
| 2022-08-04 | 40.22 | $39.56 | 24436 |
| 2022-08-03 | 40.29 | $40.23 | 30379 |
| 2022-08-02 | 40.22 | $39.96 | 43528 |
| 2022-08-01 | 40.20 | $40.73 | 26734 |
| 2022-07-29 | 40.01 | $41.23 | 36573 |
| 2022-07-28 | 39.68 | $41.07 | 152496 |
| 2022-07-27 | 39.33 | $41.92 | 72593 |
| 2022-07-26 | 38.73 | $39.25 | 35302 |
| 2022-07-25 | 38.61 | $38.89 | 19920 |
| 2022-07-22 | 38.54 | $38.45 | 41349 |
| 2022-07-21 | 38.55 | $39.00 | 23304 |
| 2022-07-20 | 38.45 | $39.54 | 41564 |
| 2022-07-19 | 38.22 | $39.42 | 39156 |
| 2022-07-18 | 37.97 | $38.25 | 22355 |
| 2022-07-15 | 37.94 | $38.54 | 27337 |
| 2022-07-14 | 37.84 | $37.08 | 26692 |
| 2022-07-13 | 38.03 | $37.96 | 22623 |
| 2022-07-12 | 38.07 | $37.96 | 25876 |
| 2022-07-11 | 38.11 | $37.71 | 14121 |
| 2022-07-08 | 38.22 | $38.33 | 30880 |
| 2022-07-07 | 38.21 | $38.06 | 28755 |
| 2022-07-06 | 38.26 | $38.74 | 35043 |
| 2022-07-05 | 38.18 | $39.44 | 31548 |
| 2022-07-01 | 37.93 | $38.82 | 38823 |
| 2022-06-30 | 37.78 | $38.12 | 89284 |
| 2022-06-29 | 37.76 | $37.90 | 20322 |
| 2022-06-28 | 37.78 | $37.87 | 38130 |
| 2022-06-27 | 37.81 | $39.22 | 23366 |
| 2022-06-24 | 37.56 | $39.33 | 156575 |
| 2022-06-23 | 37.26 | $38.12 | 50088 |
| 2022-06-22 | 37.16 | $38.02 | 49502 |
| 2022-06-21 | 37.08 | $37.45 | 33966 |
| 2022-06-17 | 37.11 | $37.15 | 104396 |
| 2022-06-16 | 37.21 | $36.79 | 46047 |
| 2022-06-15 | 37.41 | $37.37 | 28502 |
| 2022-06-14 | 37.52 | $37.21 | 70724 |
| 2022-06-13 | 37.70 | $36.91 | 50304 |
| 2022-06-10 | 37.96 | $38.05 | 73108 |
| 2022-06-09 | 38.04 | $38.40 | 46058 |
| 2022-06-08 | 38.06 | $38.83 | 25380 |
| 2022-06-07 | 38.00 | $39.21 | 18956 |
| 2022-06-06 | 37.85 | $39.05 | 22046 |
| 2022-06-03 | 37.72 | $38.57 | 16790 |
| 2022-06-02 | 37.67 | $39.18 | 13312 |
| 2022-06-01 | 37.50 | $38.51 | 18412 |
| 2022-05-31 | 37.44 | $39.46 | 71002 |
| 2022-05-27 | 37.19 | $39.54 | 34421 |
| 2022-05-26 | 36.89 | $38.56 | 23021 |
| 2022-05-25 | 36.75 | $37.93 | 58361 |
| 2022-05-24 | 36.74 | $37.30 | 37593 |
| 2022-05-23 | 36.88 | $37.27 | 70983 |
| 2022-05-20 | 37.05 | $35.94 | 39319 |
| 2022-05-19 | 37.55 | $36.92 | 39602 |
| 2022-05-18 | 37.93 | $37.88 | 30565 |
| 2022-05-17 | 38.19 | $38.99 | 39595 |
| 2022-05-16 | 38.26 | $37.19 | 63912 |
| 2022-05-13 | 38.74 | $37.68 | 73982 |
| 2022-05-12 | 39.20 | $37.78 | 62141 |
| 2022-05-11 | 39.72 | $38.57 | 60668 |
| 2022-05-10 | 40.18 | $39.71 | 68806 |
| 2022-05-09 | 40.48 | $39.74 | 32002 |
| 2022-05-06 | 40.82 | $40.20 | 28816 |
| 2022-05-05 | 41.14 | $40.45 | 25542 |
| 2022-05-04 | 41.47 | $42.17 | 27002 |
| 2022-05-03 | 41.49 | $41.64 | 22501 |
| 2022-05-02 | 41.63 | $41.16 | 27610 |
| 2022-04-29 | 41.91 | $41.04 | 45251 |
| 2022-04-28 | 42.27 | $41.62 | 19852 |
| 2022-04-27 | 42.58 | $41.47 | 29820 |
| 2022-04-26 | 42.97 | $41.18 | 35578 |
| 2022-04-25 | 43.49 | $43.24 | 34300 |
| 2022-04-22 | 43.67 | $43.28 | 31802 |
| 2022-04-21 | 43.87 | $44.14 | 20871 |
| 2022-04-20 | 43.94 | $45.30 | 23911 |
| 2022-04-19 | 43.77 | $45.20 | 31659 |
| 2022-04-18 | 43.61 | $43.33 | 19688 |
| 2022-04-14 | 43.82 | $43.55 | 28994 |
| 2022-04-13 | 44.03 | $44.13 | 38959 |
| 2022-04-12 | 44.15 | $43.08 | 26365 |
| 2022-04-11 | 44.52 | $43.16 | 20576 |
| 2022-04-08 | 44.95 | $43.25 | 32994 |
| 2022-04-07 | 45.43 | $43.45 | 34621 |
| 2022-04-06 | 45.94 | $44.58 | 38363 |
| 2022-04-05 | 46.31 | $44.90 | 40409 |
| 2022-04-04 | 46.67 | $46.35 | 26003 |
| 2022-04-01 | 46.79 | $46.12 | 41408 |
| 2022-03-31 | 46.98 | $45.75 | 36222 |
| 2022-03-30 | 47.28 | $46.29 | 19747 |
| 2022-03-29 | 47.51 | $47.70 | 36287 |
| 2022-03-28 | 47.48 | $47.06 | 43117 |
| 2022-03-25 | 47.59 | $48.02 | 16143 |
| 2022-03-24 | 47.51 | $47.67 | 18315 |
| 2022-03-23 | 47.49 | $47.01 | 30351 |
| 2022-03-22 | 47.61 | $48.41 | 30993 |
| 2022-03-21 | 47.46 | $47.29 | 34363 |
| 2022-03-18 | 47.52 | $47.55 | 138073 |
| 2022-03-17 | 47.53 | $48.44 | 20956 |
| 2022-03-16 | 47.36 | $48.61 | 58271 |
| 2022-03-15 | 47.12 | $47.91 | 28375 |
| 2022-03-14 | 47.00 | $47.47 | 70129 |
| 2022-03-11 | 46.95 | $48.55 | 38892 |
| 2022-03-10 | 46.67 | $47.99 | 24108 |
| 2022-03-09 | 46.47 | $47.56 | 40489 |
| 2022-03-08 | 46.33 | $45.95 | 43111 |
| 2022-03-07 | 46.51 | $46.00 | 73009 |
| 2022-03-04 | 46.72 | $46.35 | 29499 |
| 2022-03-03 | 46.89 | $47.30 | 50258 |
| 2022-03-02 | 46.89 | $47.93 | 88512 |
| 2022-03-01 | 46.77 | $45.56 | 67903 |
| 2022-02-28 | 47.13 | $47.60 | 41351 |
| 2022-02-25 | 47.12 | $47.43 | 35241 |
| 2022-02-24 | 47.15 | $44.97 | 38267 |
| 2022-02-23 | 47.71 | $45.26 | 27876 |
| 2022-02-22 | 48.30 | $46.95 | 44705 |
| 2022-02-18 | 48.63 | $47.23 | 48519 |
| 2022-02-17 | 48.96 | $46.83 | 54885 |
| 2022-02-16 | 49.42 | $49.71 | 83194 |
| 2022-02-15 | 49.35 | $49.61 | 53036 |
| 2022-02-14 | 49.30 | $49.08 | 18999 |
| 2022-02-11 | 49.34 | $49.01 | 83378 |
| 2022-02-10 | 49.41 | $49.11 | 44354 |
| 2022-02-09 | 49.47 | $49.28 | 35070 |
| 2022-02-08 | 49.50 | $49.83 | 43074 |
| 2022-02-07 | 49.42 | $49.50 | 33679 |
| 2022-02-04 | 49.39 | $49.23 | 39754 |
| 2022-02-03 | 49.42 | $48.83 | 35458 |
| 2022-02-02 | 49.54 | $48.89 | 94436 |
| 2022-02-01 | 49.66 | $49.75 | 58026 |
| 2022-01-31 | 49.62 | $48.42 | 73281 |
| 2022-01-28 | 49.85 | $46.96 | 45965 |
| 2022-01-27 | 50.42 | $48.10 | 73019 |
| 2022-01-26 | 50.85 | $48.87 | 56305 |
| 2022-01-25 | 51.17 | $49.20 | 64432 |
| 2022-01-24 | 51.47 | $50.15 | 60200 |
| 2022-01-21 | 51.61 | $48.57 | 50221 |
| 2022-01-20 | 52.11 | $48.88 | 45688 |
| 2022-01-19 | 52.60 | $49.80 | 53155 |
| 2022-01-18 | 52.97 | $51.01 | 99743 |
| 2022-01-14 | 53.13 | $52.08 | 120138 |
| 2022-01-13 | 53.08 | $51.87 | 168521 |
| 2022-01-12 | 53.05 | $51.78 | 41359 |
| 2022-01-11 | 53.02 | $52.88 | 22539 |
| 2022-01-10 | 52.73 | $53.12 | 30126 |
| 2022-01-07 | 52.34 | $53.23 | 65825 |
| 2022-01-06 | 51.84 | $53.00 | 29259 |
| 2022-01-05 | 51.30 | $51.40 | 51948 |
| 2022-01-04 | 50.99 | $50.32 | 17931 |
| 2022-01-03 | 50.84 | $49.81 | 23107 |
| 2021-12-31 | 50.77 | $50.62 | 77190 |
| 2021-12-30 | 50.50 | $49.78 | 41590 |
| 2021-12-29 | 50.34 | $50.25 | 27774 |
| 2021-12-28 | 50.05 | $50.93 | 45861 |
| 2021-12-27 | 49.55 | $51.80 | 48211 |
| 2021-12-23 | 48.77 | $52.03 | 92886 |
| 2021-12-22 | 47.80 | $52.03 | 48974 |
| 2021-12-21 | 46.67 | $50.87 | 103311 |
| 2021-12-20 | 45.58 | $47.88 | 58801 |
| 2021-12-17 | 44.95 | $47.98 | 215225 |
| 2021-12-16 | 44.19 | $42.92 | 33431 |
| 2021-12-15 | 44.36 | $42.81 | 158986 |
| 2021-12-14 | 44.58 | $41.10 | 38091 |
| 2021-12-13 | 45.19 | $42.63 | 41315 |
| 2021-12-10 | 45.57 | $43.66 | 11472 |
| 2021-12-09 | 45.79 | $44.29 | 13701 |
| 2021-12-08 | 45.89 | $45.07 | 10718 |
| 2021-12-07 | 45.84 | $44.57 | 19366 |
| 2021-12-06 | 45.87 | $44.31 | 35705 |
| 2021-12-03 | 45.94 | $42.70 | 13836 |
| 2021-12-02 | 46.36 | $44.81 | 34045 |
| 2021-12-01 | 46.38 | $42.75 | 42615 |
| 2021-11-30 | 46.82 | $43.73 | 42495 |
| 2021-11-29 | 47.11 | $45.15 | 24456 |
| 2021-11-26 | 47.13 | $44.43 | 28041 |
| 2021-11-24 | 47.28 | $47.61 | 8662 |
| 2021-11-23 | 46.76 | $47.25 | 16331 |
| 2021-11-22 | 46.22 | $47.51 | 28432 |
| 2021-11-19 | 45.51 | $46.51 | 17681 |
| 2021-11-18 | 44.87 | $45.66 | 15861 |
| 2021-11-17 | 44.29 | $44.68 | 32890 |
| 2021-11-16 | 43.81 | $44.48 | 23153 |
| 2021-11-15 | 43.27 | $44.02 | 13172 |
| 2021-11-12 | 42.72 | $43.97 | 11876 |
| 2021-11-11 | 42.07 | $44.00 | 20683 |
| 2021-11-10 | 41.29 | $43.61 | 14019 |
| 2021-11-09 | 40.46 | $42.86 | 47511 |
| 2021-11-08 | 39.63 | $42.32 | 135714 |
| 2021-11-05 | 38.76 | $40.10 | 67935 |
| 2021-11-04 | 38.22 | $38.89 | 16442 |
| 2021-11-03 | 37.82 | $39.54 | 39309 |
| 2021-11-02 | 37.22 | $38.93 | 59757 |
| 2021-11-01 | 36.63 | $38.94 | 21252 |
| 2021-10-29 | 35.94 | $38.05 | 64540 |
| 2021-10-28 | 35.31 | $36.28 | 64528 |
| 2021-10-27 | 34.95 | $35.66 | 116271 |
| 2021-10-26 | 34.66 | $34.98 | 11381 |
| 2021-10-25 | 34.45 | $34.92 | 12038 |
| 2021-10-22 | 34.22 | $34.48 | 61686 |
| 2021-10-21 | 34.03 | $34.48 | 30842 |
| 2021-10-20 | 33.81 | $34.45 | 27550 |
| 2021-10-19 | 33.56 | $33.53 | 9127 |
| 2021-10-18 | 33.45 | $33.50 | 9961 |
| 2021-10-15 | 33.32 | $33.73 | 42308 |
| 2021-10-14 | 33.12 | $33.05 | 13473 |
| 2021-10-13 | 33.03 | $32.63 | 10388 |
| 2021-10-12 | 33.00 | $33.60 | 20049 |
| 2021-10-11 | 32.76 | $33.30 | 18088 |
| 2021-10-08 | 32.53 | $33.37 | 6792 |
| 2021-10-07 | 32.26 | $33.42 | 16925 |
| 2021-10-06 | 31.92 | $32.70 | 26045 |
| 2021-10-05 | 31.67 | $31.99 | 47245 |
| 2021-10-04 | 31.53 | $31.00 | 29344 |
| 2021-10-01 | 31.58 | $31.46 | 20753 |
| 2021-09-30 | 31.53 | $31.86 | 33176 |
| 2021-09-29 | 31.38 | $33.03 | 32141 |
| 2021-09-28 | 30.96 | $31.78 | 10376 |
| 2021-09-27 | 30.74 | $31.79 | 205566 |
| 2021-09-24 | 30.47 | $31.63 | 34834 |
| 2021-09-23 | 30.19 | $30.73 | 77034 |
| 2021-09-22 | 30.06 | $30.45 | 73424 |
| 2021-09-21 | 29.96 | $30.25 | 40268 |
| 2021-09-20 | 29.89 | $30.02 | 18981 |
| 2021-09-17 | 29.86 | $31.40 | 100381 |
| 2021-09-16 | 29.53 | $29.60 | 9104 |
| 2021-09-15 | 29.53 | $29.56 | 11108 |
| 2021-09-14 | 29.53 | $29.51 | 19106 |
| 2021-09-13 | 29.55 | $29.55 | 8712 |
| 2021-09-10 | 29.56 | $29.50 | 24127 |
| 2021-09-09 | 29.59 | $29.00 | 15201 |
| 2021-09-08 | 29.73 | $28.51 | 29234 |
| 2021-09-07 | 29.99 | $29.35 | 8233 |
| 2021-09-03 | 30.11 | $29.77 | 9411 |
| 2021-09-02 | 30.17 | $30.54 | 27637 |
| 2021-09-01 | 30.07 | $30.14 | 11497 |
| 2021-08-31 | 30.04 | $29.37 | 16533 |
| 2021-08-30 | 30.17 | $29.33 | 38898 |
| 2021-08-27 | 30.33 | $30.44 | 29674 |
| 2021-08-26 | 30.27 | $29.88 | 22972 |
| 2021-08-25 | 30.33 | $30.68 | 51863 |
| 2021-08-24 | 30.22 | $31.04 | 19691 |
| 2021-08-23 | 30.02 | $30.57 | 28611 |
| 2021-08-20 | 29.88 | $29.60 | 12277 |
| 2021-08-19 | 29.92 | $29.49 | 15907 |
| 2021-08-18 | 30.00 | $29.35 | 10400 |
| 2021-08-17 | 30.11 | $29.87 | 13843 |
| 2021-08-16 | 30.13 | $29.75 | 16535 |
| 2021-08-13 | 30.18 | $29.46 | 46034 |
| 2021-08-12 | 30.29 | $30.21 | 40698 |
| 2021-08-11 | 30.27 | $30.73 | 30712 |
| 2021-08-10 | 30.12 | $31.33 | 36192 |
| 2021-08-09 | 29.83 | $31.17 | 65017 |
| 2021-08-06 | 29.52 | $30.94 | 40165 |
| 2021-08-05 | 29.21 | $30.79 | 68544 |
| 2021-08-04 | 28.88 | $28.75 | 22263 |
| 2021-08-03 | 28.92 | $28.80 | 13324 |
| 2021-08-02 | 28.97 | $28.88 | 10410 |
| 2021-07-30 | 29.00 | $29.22 | 12556 |
| 2021-07-29 | 28.98 | $29.45 | 21271 |
| 2021-07-28 | 28.90 | $29.70 | 9527 |
| 2021-07-27 | 28.75 | $29.41 | 36619 |
| 2021-07-26 | 28.65 | $28.80 | 15754 |
| 2021-07-23 | 28.66 | $28.66 | 13126 |
| 2021-07-22 | 28.70 | $28.45 | 19602 |
| 2021-07-21 | 28.80 | $29.41 | 18775 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
80.72
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.60
Average
58.74
Maximum
118.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.72 | $78.98 | 110670 |
| 2026-07-16 | 80.81 | $81.88 | 89234 |
| 2026-07-15 | 79.97 | $78.89 | 81300 |
| 2026-07-14 | 79.85 | $78.85 | 81481 |
| 2026-07-13 | 79.69 | $78.60 | 79400 |
| 2026-07-10 | 79.53 | $78.47 | 90615 |
| 2026-07-09 | 79.34 | $78.53 | 78700 |
| 2026-07-08 | 79.05 | $76.42 | 82700 |
| 2026-07-07 | 79.33 | $77.99 | 106827 |
| 2026-07-06 | 79.14 | $78.93 | 102996 |
| 2026-07-02 | 78.56 | $78.35 | 101700 |
| 2026-07-01 | 77.99 | $79.84 | 111400 |
| 2026-06-30 | 76.80 | $77.51 | 86500 |
| 2026-06-29 | 76.05 | $76.95 | 102500 |
| 2026-06-26 | 75.28 | $77.25 | 359565 |
| 2026-06-25 | 74.23 | $76.55 | 123535 |
| 2026-06-24 | 73.14 | $74.87 | 90901 |
| 2026-06-23 | 72.35 | $73.61 | 98300 |
| 2026-06-22 | 71.76 | $72.06 | 108023 |
| 2026-06-18 | 71.54 | $71.65 | 193400 |
| 2026-06-17 | 71.40 | $70.34 | 128023 |
| 2026-06-16 | 71.64 | $71.98 | 104405 |
| 2026-06-15 | 71.42 | $71.04 | 95913 |
| 2026-06-12 | 71.45 | $73.53 | 75714 |
| 2026-06-11 | 70.69 | $71.99 | 97600 |
| 2026-06-10 | 70.26 | $71.32 | 105100 |
| 2026-06-09 | 69.97 | $71.75 | 89700 |
| 2026-06-08 | 69.48 | $70.80 | 57500 |
| 2026-06-05 | 69.21 | $70.24 | 84700 |
| 2026-06-04 | 69.08 | $70.28 | 87008 |
| 2026-06-03 | 68.93 | $67.82 | 133700 |
| 2026-06-02 | 69.55 | $70.67 | 97600 |
| 2026-06-01 | 69.44 | $71.34 | 109100 |
| 2026-05-29 | 69.11 | $71.18 | 123800 |
| 2026-05-28 | 68.79 | $70.56 | 93324 |
| 2026-05-27 | 68.64 | $70.81 | 75200 |
| 2026-05-26 | 68.41 | $71.27 | 209403 |
| 2026-05-22 | 68.03 | $69.66 | 121700 |
| 2026-05-21 | 68.12 | $70.27 | 150424 |
| 2026-05-20 | 68.09 | $70.58 | 157220 |
| 2026-05-19 | 68.02 | $68.90 | 95606 |
| 2026-05-18 | 68.51 | $69.71 | 119400 |
| 2026-05-15 | 68.92 | $68.41 | 108811 |
| 2026-05-14 | 69.88 | $69.71 | 169100 |
| 2026-05-13 | 70.70 | $68.22 | 238133 |
| 2026-05-12 | 72.22 | $70.29 | 192900 |
| 2026-05-11 | 73.47 | $70.73 | 260700 |
| 2026-05-08 | 74.88 | $72.86 | 168046 |
| 2026-05-07 | 75.96 | $74.86 | 162549 |
| 2026-05-06 | 76.67 | $74.95 | 198308 |
| 2026-05-05 | 77.53 | $74.74 | 126843 |
| 2026-05-04 | 78.66 | $73.64 | 175636 |
| 2026-05-01 | 80.40 | $76.39 | 198000 |
| 2026-04-30 | 81.64 | $75.62 | 210900 |
| 2026-04-29 | 83.39 | $75.71 | 551300 |
| 2026-04-28 | 85.47 | $86.68 | 175400 |
| 2026-04-27 | 84.50 | $83.28 | 80500 |
| 2026-04-24 | 84.35 | $82.27 | 90097 |
| 2026-04-23 | 84.46 | $83.89 | 91200 |
| 2026-04-22 | 84.05 | $81.78 | 98300 |
| 2026-04-21 | 84.19 | $81.82 | 156100 |
| 2026-04-20 | 84.30 | $82.71 | 147748 |
| 2026-04-17 | 84.11 | $83.29 | 211645 |
| 2026-04-16 | 83.66 | $83.00 | 135400 |
| 2026-04-15 | 83.16 | $83.29 | 83300 |
| 2026-04-14 | 82.43 | $82.04 | 79636 |
| 2026-04-13 | 81.90 | $82.39 | 126000 |
| 2026-04-10 | 81.12 | $82.10 | 109800 |
| 2026-04-09 | 80.22 | $82.72 | 163300 |
| 2026-04-08 | 78.92 | $81.50 | 278500 |
| 2026-04-07 | 77.71 | $79.41 | 94769 |
| 2026-04-06 | 76.89 | $78.70 | 135843 |
| 2026-04-02 | 76.13 | $77.66 | 93808 |
| 2026-04-01 | 75.53 | $76.93 | 99700 |
| 2026-03-31 | 75.05 | $76.10 | 265109 |
| 2026-03-30 | 74.74 | $74.23 | 88747 |
| 2026-03-27 | 74.99 | $73.39 | 92236 |
| 2026-03-26 | 75.58 | $74.86 | 92800 |
| 2026-03-25 | 75.86 | $76.15 | 105800 |
| 2026-03-24 | 75.82 | $76.84 | 100100 |
| 2026-03-23 | 75.57 | $77.13 | 137320 |
| 2026-03-20 | 75.22 | $74.36 | 339056 |
| 2026-03-19 | 75.70 | $76.16 | 97624 |
| 2026-03-18 | 75.75 | $75.42 | 129602 |
| 2026-03-17 | 76.08 | $78.49 | 122712 |
| 2026-03-16 | 75.56 | $77.24 | 112406 |
| 2026-03-13 | 75.37 | $76.92 | 85948 |
| 2026-03-12 | 75.29 | $77.37 | 177231 |
| 2026-03-11 | 75.11 | $78.72 | 173520 |
| 2026-03-10 | 74.53 | $77.70 | 184714 |
| 2026-03-09 | 74.22 | $76.70 | 217400 |
| 2026-03-06 | 74.24 | $78.54 | 163700 |
| 2026-03-05 | 73.77 | $79.15 | 181486 |
| 2026-03-04 | 73.09 | $76.58 | 209546 |
| 2026-03-03 | 73.20 | $77.10 | 157936 |
| 2026-03-02 | 73.27 | $74.80 | 201500 |
| 2026-02-27 | 74.20 | $74.19 | 334219 |
| 2026-02-26 | 75.66 | $77.46 | 358301 |
| 2026-02-25 | 76.51 | $80.31 | 118738 |
| 2026-02-24 | 76.78 | $78.90 | 248826 |
| 2026-02-23 | 77.68 | $75.65 | 409045 |
| 2026-02-20 | 79.92 | $83.65 | 120122 |
| 2026-02-19 | 80.26 | $83.97 | 127800 |
| 2026-02-18 | 80.69 | $85.10 | 134732 |
| 2026-02-17 | 80.99 | $85.67 | 158200 |
| 2026-02-13 | 81.32 | $83.47 | 125232 |
| 2026-02-12 | 82.55 | $83.49 | 187605 |
| 2026-02-11 | 84.20 | $87.63 | 140025 |
| 2026-02-10 | 85.03 | $87.84 | 189200 |
| 2026-02-09 | 86.13 | $87.31 | 185700 |
| 2026-02-06 | 87.78 | $87.94 | 156315 |
| 2026-02-05 | 89.73 | $84.97 | 284500 |
| 2026-02-04 | 93.18 | $88.80 | 272000 |
| 2026-02-03 | 96.29 | $89.50 | 434900 |
| 2026-02-02 | 99.96 | $98.41 | 262149 |
| 2026-01-30 | 101.70 | $95.78 | 334000 |
| 2026-01-29 | 104.73 | $100.81 | 250043 |
| 2026-01-28 | 106.88 | $100.95 | 153715 |
| 2026-01-27 | 109.51 | $104.58 | 169932 |
| 2026-01-26 | 111.60 | $109.70 | 176200 |
| 2026-01-23 | 112.55 | $111.34 | 129400 |
| 2026-01-22 | 113.19 | $115.77 | 129422 |
| 2026-01-21 | 112.59 | $114.18 | 149700 |
| 2026-01-20 | 112.37 | $109.73 | 98700 |
| 2026-01-16 | 113.53 | $113.04 | 70000 |
| 2026-01-15 | 113.90 | $113.69 | 115417 |
| 2026-01-14 | 114.16 | $113.33 | 99119 |
| 2026-01-13 | 114.58 | $110.39 | 132000 |
| 2026-01-12 | 116.03 | $110.41 | 87963 |
| 2026-01-09 | 117.78 | $116.94 | 139800 |
| 2026-01-08 | 117.83 | $118.97 | 134400 |
| 2026-01-07 | 117.21 | $117.79 | 67500 |
| 2026-01-06 | 116.82 | $118.03 | 163900 |
| 2026-01-05 | 116.24 | $115.11 | 127825 |
| 2026-01-02 | 116.45 | $113.30 | 97934 |
| 2025-12-31 | 117.24 | $114.59 | 103200 |
| 2025-12-30 | 117.77 | $114.62 | 65100 |
| 2025-12-29 | 118.38 | $117.19 | 76900 |
| 2025-12-26 | 118.27 | $116.91 | 46117 |
| 2025-12-24 | 118.17 | $116.32 | 32100 |
| 2025-12-23 | 118.20 | $117.00 | 60500 |
| 2025-12-22 | 117.97 | $118.08 | 131318 |
| 2025-12-19 | 117.30 | $116.85 | 168543 |
| 2025-12-18 | 116.83 | $115.79 | 96700 |
| 2025-12-17 | 116.54 | $113.53 | 195900 |
| 2025-12-16 | 116.86 | $114.93 | 202000 |
| 2025-12-15 | 116.75 | $115.54 | 88145 |
| 2025-12-12 | 116.37 | $114.09 | 103300 |
| 2025-12-11 | 116.30 | $117.05 | 56200 |
| 2025-12-10 | 115.24 | $117.41 | 152200 |
| 2025-12-09 | 113.77 | $115.12 | 87300 |
| 2025-12-08 | 112.66 | $114.69 | 94500 |
| 2025-12-05 | 111.40 | $113.32 | 100200 |
| 2025-12-04 | 110.27 | $110.78 | 89600 |
| 2025-12-03 | 109.67 | $110.04 | 106544 |
| 2025-12-02 | 109.14 | $107.47 | 165938 |
| 2025-12-01 | 109.28 | $113.81 | 198932 |
| 2025-11-28 | 107.43 | $111.35 | 36600 |
| 2025-11-26 | 105.94 | $111.62 | 148833 |
| 2025-11-25 | 104.04 | $108.52 | 159100 |
| 2025-11-24 | 102.71 | $104.57 | 119702 |
| 2025-11-21 | 102.36 | $102.77 | 76930 |
| 2025-11-20 | 102.52 | $99.46 | 72400 |
| 2025-11-19 | 103.79 | $101.92 | 76600 |
| 2025-11-18 | 104.57 | $102.90 | 91535 |
| 2025-11-17 | 105.22 | $102.51 | 228600 |
| 2025-11-14 | 106.15 | $104.85 | 153000 |
| 2025-11-13 | 106.54 | $104.55 | 112300 |
| 2025-11-12 | 107.11 | $110.29 | 93231 |
| 2025-11-11 | 105.99 | $108.22 | 61940 |
| 2025-11-10 | 105.28 | $107.27 | 77000 |
| 2025-11-07 | 104.73 | $106.34 | 66227 |
| 2025-11-06 | 104.37 | $104.43 | 65100 |
| 2025-11-05 | 104.54 | $105.54 | 165422 |
| 2025-11-04 | 104.42 | $104.11 | 89826 |
| 2025-11-03 | 104.74 | $107.73 | 93300 |
| 2025-10-31 | 104.01 | $106.50 | 131907 |
| 2025-10-30 | 103.53 | $104.42 | 95481 |
| 2025-10-29 | 103.63 | $105.16 | 134531 |
| 2025-10-28 | 103.56 | $104.84 | 45022 |
| 2025-10-27 | 103.59 | $106.74 | 85400 |
| 2025-10-24 | 103.07 | $108.81 | 85400 |
| 2025-10-23 | 101.82 | $104.10 | 107700 |
| 2025-10-22 | 101.84 | $102.88 | 129300 |
| 2025-10-21 | 102.30 | $103.40 | 90634 |
| 2025-10-20 | 102.75 | $103.47 | 125435 |
| 2025-10-17 | 103.32 | $102.00 | 130431 |
| 2025-10-16 | 104.53 | $99.77 | 183900 |
| 2025-10-15 | 106.76 | $106.16 | 150540 |
| 2025-10-14 | 107.49 | $109.49 | 94717 |
| 2025-10-13 | 107.35 | $105.53 | 90217 |
| 2025-10-10 | 108.46 | $103.63 | 154300 |
| 2025-10-09 | 110.44 | $111.17 | 121728 |
| 2025-10-08 | 110.48 | $111.16 | 91715 |
| 2025-10-07 | 110.54 | $108.44 | 83671 |
| 2025-10-06 | 111.48 | $112.19 | 150061 |
| 2025-10-03 | 111.44 | $109.32 | 95100 |
| 2025-10-02 | 112.31 | $108.82 | 101832 |
| 2025-10-01 | 113.52 | $110.51 | 135447 |
| 2025-09-30 | 114.45 | $108.17 | 228500 |
| 2025-09-29 | 116.31 | $116.80 | 95300 |
| 2025-09-26 | 115.81 | $118.00 | 103607 |
| 2025-09-25 | 114.78 | $115.35 | 142317 |
| 2025-09-24 | 114.34 | $114.84 | 116708 |
| 2025-09-23 | 113.94 | $116.55 | 147700 |
| 2025-09-22 | 112.89 | $113.58 | 125560 |
| 2025-09-19 | 112.52 | $113.61 | 292316 |
| 2025-09-18 | 112.05 | $115.39 | 163000 |
| 2025-09-17 | 110.89 | $110.37 | 125300 |
| 2025-09-16 | 111.05 | $108.06 | 87500 |
| 2025-09-15 | 111.96 | $109.01 | 130505 |
| 2025-09-12 | 112.75 | $109.10 | 58842 |
| 2025-09-11 | 113.65 | $111.33 | 78244 |
| 2025-09-10 | 114.01 | $111.53 | 109200 |
| 2025-09-09 | 114.33 | $110.63 | 55003 |
| 2025-09-08 | 114.96 | $111.57 | 70700 |
| 2025-09-05 | 115.38 | $109.84 | 99600 |
| 2025-09-04 | 116.37 | $115.88 | 115931 |
| 2025-09-03 | 115.58 | $113.82 | 148138 |
| 2025-09-02 | 115.21 | $114.24 | 77300 |
| 2025-08-29 | 114.54 | $114.50 | 81622 |
| 2025-08-28 | 113.58 | $114.30 | 66449 |
| 2025-08-27 | 112.39 | $113.89 | 184400 |
| 2025-08-26 | 111.00 | $115.50 | 169230 |
| 2025-08-25 | 108.74 | $112.40 | 159224 |
| 2025-08-22 | 106.91 | $110.86 | 284005 |
| 2025-08-21 | 105.13 | $104.61 | 111200 |
| 2025-08-20 | 104.90 | $103.79 | 85600 |
| 2025-08-19 | 104.84 | $103.63 | 73900 |
| 2025-08-18 | 104.79 | $105.95 | 75300 |
| 2025-08-15 | 103.95 | $107.57 | 113500 |
| 2025-08-14 | 102.39 | $107.86 | 137595 |
| 2025-08-13 | 100.37 | $108.45 | 264331 |
| 2025-08-12 | 97.71 | $102.98 | 209530 |
| 2025-08-11 | 96.21 | $98.35 | 126746 |
| 2025-08-08 | 95.86 | $99.17 | 157100 |
| 2025-08-07 | 95.19 | $95.51 | 143621 |
| 2025-08-06 | 95.55 | $95.23 | 108412 |
| 2025-08-05 | 96.11 | $95.18 | 126348 |
| 2025-08-04 | 96.81 | $94.85 | 108200 |
| 2025-08-01 | 97.79 | $92.40 | 216208 |
| 2025-07-31 | 99.77 | $96.20 | 124500 |
| 2025-07-30 | 100.97 | $99.52 | 218108 |
| 2025-07-29 | 101.36 | $97.19 | 261800 |
| 2025-07-28 | 102.55 | $101.46 | 144840 |
| 2025-07-25 | 102.63 | $102.32 | 103200 |
| 2025-07-24 | 102.42 | $100.40 | 119202 |
| 2025-07-23 | 102.73 | $101.46 | 74800 |
| 2025-07-22 | 102.74 | $101.11 | 114320 |
| 2025-07-21 | 102.82 | $102.06 | 77600 |
| 2025-07-18 | 102.57 | $101.70 | 71615 |
| 2025-07-17 | 102.34 | $99.77 | 120176 |
| 2025-07-16 | 102.62 | $97.46 | 126453 |
| 2025-07-15 | 103.63 | $97.28 | 153117 |
| 2025-07-14 | 104.85 | $102.40 | 124246 |
| 2025-07-11 | 104.65 | $101.56 | 107424 |
| 2025-07-10 | 104.59 | $101.96 | 84500 |
| 2025-07-09 | 104.31 | $104.04 | 113100 |
| 2025-07-08 | 103.22 | $102.97 | 122736 |
| 2025-07-07 | 102.14 | $102.22 | 98300 |
| 2025-07-03 | 100.99 | $102.62 | 212600 |
| 2025-07-02 | 99.38 | $102.62 | 138000 |
| 2025-07-01 | 97.35 | $100.59 | 165600 |
| 2025-06-30 | 95.45 | $96.87 | 196939 |
| 2025-06-27 | 94.27 | $99.95 | 435000 |
| 2025-06-26 | 91.80 | $96.89 | 109700 |
| 2025-06-25 | 89.74 | $93.22 | 121500 |
| 2025-06-24 | 88.36 | $93.81 | 128000 |
| 2025-06-23 | 86.49 | $92.26 | 192431 |
| 2025-06-20 | 84.69 | $86.04 | 146420 |
| 2025-06-18 | 84.49 | $83.11 | 59901 |
| 2025-06-17 | 85.18 | $82.31 | 76325 |
| 2025-06-16 | 86.28 | $83.49 | 74010 |
| 2025-06-13 | 87.26 | $83.08 | 90242 |
| 2025-06-12 | 88.58 | $86.58 | 86328 |
| 2025-06-11 | 89.06 | $88.19 | 94014 |
| 2025-06-10 | 89.13 | $91.38 | 225665 |
| 2025-06-09 | 88.18 | $89.44 | 68542 |
| 2025-06-06 | 87.63 | $87.12 | 60422 |
| 2025-06-05 | 87.68 | $85.44 | 56200 |
| 2025-06-04 | 88.27 | $85.85 | 70300 |
| 2025-06-03 | 88.83 | $89.22 | 72346 |
| 2025-06-02 | 88.44 | $87.43 | 78910 |
| 2025-05-30 | 88.50 | $87.89 | 64427 |
| 2025-05-29 | 88.42 | $87.48 | 41001 |
| 2025-05-28 | 88.43 | $87.19 | 61634 |
| 2025-05-27 | 88.50 | $88.70 | 69537 |
| 2025-05-23 | 88.09 | $86.01 | 63700 |
| 2025-05-22 | 88.43 | $87.40 | 84800 |
| 2025-05-21 | 88.36 | $88.41 | 91127 |
| 2025-05-20 | 87.95 | $89.11 | 70700 |
| 2025-05-19 | 87.19 | $87.15 | 79342 |
| 2025-05-16 | 86.87 | $89.00 | 77530 |
| 2025-05-15 | 85.87 | $88.30 | 114909 |
| 2025-05-14 | 84.86 | $87.03 | 103642 |
| 2025-05-13 | 84.03 | $86.60 | 89347 |
| 2025-05-12 | 83.15 | $87.12 | 89800 |
| 2025-05-09 | 81.93 | $83.99 | 73513 |
| 2025-05-08 | 81.44 | $83.95 | 210517 |
| 2025-05-07 | 80.87 | $79.01 | 120000 |
| 2025-05-06 | 81.76 | $79.48 | 125346 |
| 2025-05-05 | 82.71 | $80.03 | 102600 |
| 2025-05-02 | 83.72 | $81.34 | 95644 |
| 2025-05-01 | 84.53 | $80.30 | 124926 |
| 2025-04-30 | 85.85 | $82.15 | 128700 |
| 2025-04-29 | 86.87 | $87.20 | 144900 |
| 2025-04-28 | 86.50 | $87.96 | 113300 |
| 2025-04-25 | 85.79 | $88.08 | 60329 |
| 2025-04-24 | 84.89 | $88.30 | 78100 |
| 2025-04-23 | 83.72 | $88.67 | 92128 |
| 2025-04-22 | 82.18 | $86.88 | 80400 |
| 2025-04-21 | 80.89 | $83.89 | 106427 |
| 2025-04-17 | 80.29 | $83.25 | 86041 |
| 2025-04-16 | 79.80 | $81.92 | 110747 |
| 2025-04-15 | 79.66 | $80.42 | 107700 |
| 2025-04-14 | 80.00 | $79.55 | 70747 |
| 2025-04-11 | 80.74 | $79.06 | 79500 |
| 2025-04-10 | 81.83 | $79.66 | 119939 |
| 2025-04-09 | 83.00 | $84.44 | 153415 |
| 2025-04-08 | 82.94 | $79.38 | 105629 |
| 2025-04-07 | 84.51 | $81.43 | 211000 |
| 2025-04-04 | 85.78 | $79.79 | 132942 |
| 2025-04-03 | 87.87 | $83.56 | 152200 |
| 2025-04-02 | 89.21 | $89.91 | 70809 |
| 2025-04-01 | 88.83 | $89.96 | 109716 |
| 2025-03-31 | 88.35 | $90.41 | 157041 |
| 2025-03-28 | 87.61 | $90.39 | 150200 |
| 2025-03-27 | 86.72 | $92.03 | 196321 |
| 2025-03-26 | 85.12 | $86.41 | 69539 |
| 2025-03-25 | 84.97 | $88.16 | 109944 |
| 2025-03-24 | 84.25 | $90.44 | 113625 |
| 2025-03-21 | 82.67 | $84.48 | 516400 |
| 2025-03-20 | 82.68 | $85.03 | 68600 |
| 2025-03-19 | 82.55 | $84.44 | 90600 |
| 2025-03-18 | 82.62 | $83.75 | 92442 |
| 2025-03-17 | 82.97 | $83.06 | 99617 |
| 2025-03-14 | 83.66 | $84.13 | 83957 |
| 2025-03-13 | 84.21 | $81.94 | 117400 |
| 2025-03-12 | 85.60 | $84.41 | 109900 |
| 2025-03-11 | 86.55 | $82.49 | 122049 |
| 2025-03-10 | 88.33 | $81.40 | 167400 |
| 2025-03-07 | 90.86 | $82.99 | 177902 |
| 2025-03-06 | 93.44 | $87.11 | 120303 |
| 2025-03-05 | 95.26 | $90.96 | 167339 |
| 2025-03-04 | 96.21 | $92.81 | 149236 |
| 2025-03-03 | 96.75 | $100.71 | 235630 |
| 2025-02-28 | 94.86 | $98.73 | 289214 |
| 2025-02-27 | 93.14 | $96.68 | 247372 |
| 2025-02-26 | 91.66 | $92.15 | 138200 |
| 2025-02-25 | 91.27 | $91.01 | 143500 |
| 2025-02-24 | 91.13 | $90.72 | 167932 |
| 2025-02-21 | 91.02 | $89.57 | 129314 |
| 2025-02-20 | 91.23 | $91.47 | 92100 |
| 2025-02-19 | 90.85 | $92.30 | 50859 |
| 2025-02-18 | 90.11 | $91.88 | 148508 |
| 2025-02-14 | 89.31 | $89.97 | 47300 |
| 2025-02-13 | 88.91 | $89.30 | 52000 |
| 2025-02-12 | 88.63 | $88.34 | 70000 |
| 2025-02-11 | 88.57 | $88.79 | 95000 |
| 2025-02-10 | 88.33 | $86.45 | 75700 |
| 2025-02-07 | 88.76 | $87.69 | 93508 |
| 2025-02-06 | 88.86 | $89.51 | 77207 |
| 2025-02-05 | 88.39 | $88.90 | 65600 |
| 2025-02-04 | 87.98 | $86.74 | 143100 |
| 2025-02-03 | 88.14 | $88.40 | 114923 |
| 2025-01-31 | 87.78 | $89.18 | 142783 |
| 2025-01-30 | 87.07 | $89.93 | 119200 |
| 2025-01-29 | 85.95 | $89.86 | 294150 |
| 2025-01-28 | 84.58 | $86.36 | 167800 |
| 2025-01-27 | 84.01 | $84.14 | 74300 |
| 2025-01-24 | 84.02 | $84.38 | 67920 |
| 2025-01-23 | 83.94 | $82.83 | 94603 |
| 2025-01-22 | 84.32 | $83.48 | 112349 |
| 2025-01-21 | 84.58 | $84.97 | 77700 |
| 2025-01-17 | 84.40 | $84.22 | 102000 |
| 2025-01-16 | 84.40 | $84.81 | 86600 |
| 2025-01-15 | 84.20 | $85.44 | 102631 |
| 2025-01-14 | 83.75 | $84.93 | 168020 |
| 2025-01-13 | 83.34 | $81.33 | 102244 |
| 2025-01-10 | 83.96 | $79.67 | 156709 |
| 2025-01-08 | 85.22 | $83.85 | 65800 |
| 2025-01-07 | 85.41 | $84.68 | 111000 |
| 2025-01-06 | 85.34 | $84.75 | 105700 |
| 2025-01-03 | 85.19 | $83.88 | 230515 |
| 2025-01-02 | 85.25 | $84.75 | 173049 |
| 2024-12-31 | 85.01 | $84.91 | 148600 |
| 2024-12-30 | 84.63 | $85.98 | 135998 |
| 2024-12-27 | 83.78 | $83.72 | 114441 |
| 2024-12-26 | 83.41 | $84.60 | 54700 |
| 2024-12-24 | 82.65 | $83.19 | 74800 |
| 2024-12-23 | 82.13 | $82.00 | 84015 |
| 2024-12-20 | 81.84 | $80.72 | 213442 |
| 2024-12-19 | 81.84 | $79.03 | 86700 |
| 2024-12-18 | 82.34 | $79.54 | 125843 |
| 2024-12-17 | 82.74 | $84.17 | 162100 |
| 2024-12-16 | 81.71 | $85.97 | 194500 |
| 2024-12-13 | 79.84 | $83.02 | 229200 |
| 2024-12-12 | 78.45 | $80.47 | 180620 |
| 2024-12-11 | 77.53 | $78.98 | 760245 |
| 2024-12-10 | 76.85 | $74.69 | 53283 |
| 2024-12-09 | 77.34 | $74.18 | 51309 |
| 2024-12-06 | 78.07 | $76.33 | 49400 |
| 2024-12-05 | 78.24 | $77.11 | 40914 |
| 2024-12-04 | 78.15 | $76.64 | 43600 |
| 2024-12-03 | 78.13 | $75.31 | 40800 |
| 2024-12-02 | 78.49 | $75.68 | 50533 |
| 2024-11-29 | 78.74 | $76.55 | 38100 |
| 2024-11-27 | 78.71 | $77.23 | 50025 |
| 2024-11-26 | 78.38 | $77.30 | 41200 |
| 2024-11-25 | 77.90 | $77.99 | 79723 |
| 2024-11-22 | 77.01 | $76.69 | 61238 |
| 2024-11-21 | 76.27 | $75.33 | 72600 |
| 2024-11-20 | 75.73 | $74.79 | 82830 |
| 2024-11-19 | 75.17 | $73.59 | 46000 |
| 2024-11-18 | 74.79 | $72.73 | 69500 |
| 2024-11-15 | 74.53 | $73.32 | 59110 |
| 2024-11-14 | 73.94 | $73.30 | 96000 |
| 2024-11-13 | 73.15 | $73.66 | 71807 |
| 2024-11-12 | 72.00 | $72.51 | 80520 |
| 2024-11-11 | 70.89 | $72.39 | 139500 |
| 2024-11-08 | 69.50 | $70.57 | 111940 |
| 2024-11-07 | 68.31 | $70.32 | 124700 |
| 2024-11-06 | 66.89 | $70.90 | 244900 |
| 2024-11-05 | 64.91 | $63.91 | 51328 |
| 2024-11-04 | 64.66 | $62.82 | 71630 |
| 2024-11-01 | 64.66 | $63.26 | 78900 |
| 2024-10-31 | 64.47 | $62.99 | 106952 |
| 2024-10-30 | 64.27 | $66.57 | 123603 |
| 2024-10-29 | 62.83 | $64.51 | 137443 |
| 2024-10-28 | 61.69 | $63.63 | 91200 |
| 2024-10-25 | 60.54 | $58.45 | 62500 |
| 2024-10-24 | 60.73 | $59.98 | 37800 |
| 2024-10-23 | 60.44 | $59.97 | 63700 |
| 2024-10-22 | 60.05 | $59.27 | 46410 |
| 2024-10-21 | 59.76 | $59.00 | 77700 |
| 2024-10-18 | 59.44 | $60.30 | 53100 |
| 2024-10-17 | 58.61 | $60.74 | 86800 |
| 2024-10-16 | 57.41 | $59.00 | 59000 |
| 2024-10-15 | 56.47 | $58.21 | 57400 |
| 2024-10-14 | 55.54 | $57.52 | 53600 |
| 2024-10-11 | 54.61 | $56.67 | 90400 |
| 2024-10-10 | 53.73 | $54.25 | 47731 |
| 2024-10-09 | 53.40 | $53.81 | 41100 |
| 2024-10-08 | 53.13 | $53.71 | 36727 |
| 2024-10-07 | 52.83 | $53.17 | 48700 |
| 2024-10-04 | 52.62 | $52.75 | 39910 |
| 2024-10-03 | 52.49 | $52.00 | 54200 |
| 2024-10-02 | 52.56 | $52.02 | 33500 |
| 2024-10-01 | 52.62 | $52.13 | 92900 |
| 2024-09-30 | 52.66 | $53.99 | 150200 |
| 2024-09-27 | 52.11 | $52.99 | 59400 |
| 2024-09-26 | 51.75 | $52.32 | 51709 |
| 2024-09-25 | 51.51 | $51.51 | 59900 |
| 2024-09-24 | 51.48 | $51.76 | 57200 |
| 2024-09-23 | 51.35 | $51.56 | 36506 |
| 2024-09-20 | 51.26 | $51.67 | 241200 |
| 2024-09-19 | 51.10 | $53.52 | 155300 |
| 2024-09-18 | 50.32 | $50.95 | 79538 |
| 2024-09-17 | 50.19 | $50.85 | 72722 |
| 2024-09-16 | 50.07 | $50.32 | 45700 |
| 2024-09-13 | 50.09 | $50.15 | 51900 |
| 2024-09-12 | 50.18 | $49.19 | 37900 |
| 2024-09-11 | 50.58 | $49.08 | 66200 |
| 2024-09-10 | 51.12 | $50.01 | 53247 |
| 2024-09-09 | 51.47 | $50.08 | 76533 |
| 2024-09-06 | 51.87 | $49.64 | 35400 |
| 2024-09-05 | 52.48 | $51.01 | 68000 |
| 2024-09-04 | 52.79 | $51.49 | 25433 |
| 2024-09-03 | 52.99 | $52.65 | 45300 |
| 2024-08-30 | 52.84 | $53.67 | 63700 |
| 2024-08-29 | 52.33 | $53.19 | 57700 |
| 2024-08-28 | 51.83 | $52.64 | 32700 |
| 2024-08-27 | 51.39 | $52.87 | 45041 |
| 2024-08-26 | 50.77 | $52.79 | 49200 |
| 2024-08-23 | 50.02 | $53.05 | 53000 |
| 2024-08-22 | 49.03 | $50.47 | 37036 |
| 2024-08-21 | 48.63 | $49.80 | 33500 |
| 2024-08-20 | 48.37 | $49.16 | 25200 |
| 2024-08-19 | 48.25 | $50.14 | 23500 |
| 2024-08-16 | 47.81 | $49.26 | 74643 |
| 2024-08-15 | 47.56 | $48.64 | 31909 |
| 2024-08-14 | 47.46 | $47.33 | 27000 |
| 2024-08-13 | 47.77 | $47.49 | 37300 |
| 2024-08-12 | 48.10 | $46.97 | 35300 |
| 2024-08-09 | 48.69 | $47.41 | 25720 |
| 2024-08-08 | 49.26 | $48.00 | 33530 |
| 2024-08-07 | 49.78 | $47.26 | 45200 |
| 2024-08-06 | 50.64 | $47.75 | 43100 |
| 2024-08-05 | 51.53 | $47.46 | 69000 |
| 2024-08-02 | 52.69 | $49.22 | 78127 |
| 2024-08-01 | 53.51 | $51.51 | 92234 |
| 2024-07-31 | 53.76 | $52.70 | 266146 |
| 2024-07-30 | 53.66 | $52.97 | 92407 |
| 2024-07-29 | 53.41 | $52.69 | 118794 |
| 2024-07-26 | 53.15 | $52.93 | 150802 |
| 2024-07-25 | 52.72 | $52.13 | 85200 |
| 2024-07-24 | 52.41 | $51.20 | 66900 |
| 2024-07-23 | 52.29 | $52.45 | 104100 |
| 2024-07-22 | 51.71 | $52.09 | 63157 |
| 2024-07-19 | 51.07 | $50.75 | 57548 |
| 2024-07-18 | 50.69 | $51.03 | 91190 |
| 2024-07-17 | 50.10 | $52.34 | 101346 |
| 2024-07-16 | 48.93 | $52.33 | 139115 |
| 2024-07-15 | 47.48 | $50.36 | 122094 |
| 2024-07-12 | 46.32 | $47.82 | 55679 |
| 2024-07-11 | 45.70 | $47.85 | 104104 |
| 2024-07-10 | 44.92 | $45.60 | 46531 |
| 2024-07-09 | 44.68 | $44.48 | 38702 |
| 2024-07-08 | 44.74 | $43.73 | 30328 |
| 2024-07-05 | 45.05 | $43.75 | 62859 |
| 2024-07-03 | 45.41 | $45.27 | 34993 |
| 2024-07-02 | 45.36 | $46.75 | 19854 |
| 2024-07-01 | 44.83 | $46.01 | 35621 |
| 2024-06-28 | 44.40 | $46.14 | 236755 |
| 2024-06-27 | 43.84 | $44.87 | 43355 |
| 2024-06-26 | 43.57 | $43.94 | 39068 |
| 2024-06-25 | 43.52 | $43.26 | 25015 |
| 2024-06-24 | 43.68 | $43.55 | 40956 |
| 2024-06-21 | 43.79 | $43.19 | 139718 |
| 2024-06-20 | 44.04 | $43.85 | 26503 |
| 2024-06-18 | 44.13 | $44.35 | 46590 |
| 2024-06-17 | 44.08 | $44.39 | 41126 |
| 2024-06-14 | 44.00 | $43.53 | 32673 |
| 2024-06-13 | 44.18 | $44.24 | 40803 |
| 2024-06-12 | 44.16 | $44.18 | 61379 |
| 2024-06-11 | 44.16 | $43.00 | 43365 |
| 2024-06-10 | 44.53 | $43.51 | 30777 |
| 2024-06-07 | 44.81 | $44.26 | 22586 |
| 2024-06-06 | 44.90 | $44.52 | 45515 |
| 2024-06-05 | 44.91 | $44.33 | 57843 |
| 2024-06-04 | 44.98 | $45.01 | 58869 |
| 2024-06-03 | 44.84 | $44.97 | 72306 |
| 2024-05-31 | 44.66 | $44.34 | 44485 |
| 2024-05-30 | 44.63 | $43.66 | 33431 |
| 2024-05-29 | 44.79 | $43.05 | 42612 |
| 2024-05-28 | 45.16 | $43.83 | 25525 |
| 2024-05-24 | 45.35 | $44.36 | 54959 |
| 2024-05-23 | 45.39 | $43.39 | 43119 |
| 2024-05-22 | 45.72 | $44.45 | 29164 |
| 2024-05-21 | 45.75 | $45.05 | 44864 |
| 2024-05-20 | 45.58 | $45.60 | 80207 |
| 2024-05-17 | 45.16 | $44.92 | 39298 |
| 2024-05-16 | 44.83 | $44.72 | 33638 |
| 2024-05-15 | 44.46 | $44.85 | 60452 |
| 2024-05-14 | 43.95 | $44.72 | 60698 |
| 2024-05-13 | 43.34 | $43.81 | 63417 |
| 2024-05-10 | 42.85 | $43.47 | 54054 |
| 2024-05-09 | 42.35 | $43.35 | 54003 |
| 2024-05-08 | 41.76 | $43.00 | 67066 |
| 2024-05-07 | 41.13 | $41.25 | 48836 |
| 2024-05-06 | 40.90 | $41.29 | 38098 |
| 2024-05-03 | 40.59 | $41.89 | 65794 |
| 2024-05-02 | 40.02 | $40.07 | 44422 |
| 2024-05-01 | 39.89 | $38.90 | 47144 |
| 2024-04-30 | 40.09 | $38.68 | 71510 |
| 2024-04-29 | 40.39 | $38.96 | 68236 |
| 2024-04-26 | 40.66 | $40.60 | 37290 |
| 2024-04-25 | 40.46 | $41.19 | 48898 |
| 2024-04-24 | 40.01 | $41.43 | 40814 |
| 2024-04-23 | 39.38 | $40.89 | 73399 |
| 2024-04-22 | 38.77 | $39.40 | 37463 |
| 2024-04-19 | 38.49 | $39.25 | 61720 |
| 2024-04-18 | 38.20 | $37.83 | 54752 |
| 2024-04-17 | 38.30 | $37.38 | 27112 |
| 2024-04-16 | 38.55 | $37.79 | 45237 |
| 2024-04-15 | 38.72 | $38.08 | 35757 |
| 2024-04-12 | 38.84 | $38.38 | 56430 |
| 2024-04-11 | 38.88 | $38.83 | 79475 |
| 2024-04-10 | 38.79 | $38.10 | 85490 |
| 2024-04-09 | 38.89 | $39.28 | 29823 |
| 2024-04-08 | 38.64 | $38.88 | 28768 |
| 2024-04-05 | 38.46 | $38.65 | 30919 |
| 2024-04-04 | 38.31 | $38.58 | 62229 |
| 2024-04-03 | 38.14 | $37.89 | 40855 |
| 2024-04-02 | 38.15 | $38.72 | 60548 |
| 2024-04-01 | 37.90 | $38.18 | 60982 |
| 2024-03-28 | 37.76 | $38.87 | 153878 |
| 2024-03-27 | 37.38 | $38.46 | 66294 |
| 2024-03-26 | 37.04 | $36.88 | 33745 |
| 2024-03-25 | 37.14 | $37.05 | 32551 |
| 2024-03-22 | 37.21 | $37.20 | 95613 |
| 2024-03-21 | 37.26 | $38.81 | 49334 |
| 2024-03-20 | 36.81 | $38.56 | 52018 |
| 2024-03-19 | 36.36 | $36.98 | 41430 |
| 2024-03-18 | 36.32 | $35.99 | 48619 |
| 2024-03-15 | 36.60 | $36.20 | 112490 |
| 2024-03-14 | 36.89 | $36.06 | 45571 |
| 2024-03-13 | 37.30 | $36.63 | 84589 |
| 2024-03-12 | 37.62 | $37.59 | 27044 |
| 2024-03-11 | 37.73 | $38.02 | 33693 |
| 2024-03-08 | 37.73 | $37.69 | 56028 |
| 2024-03-07 | 37.84 | $37.94 | 35601 |
| 2024-03-06 | 37.91 | $38.31 | 68596 |
| 2024-03-05 | 37.89 | $38.45 | 52448 |
| 2024-03-04 | 37.83 | $37.26 | 60875 |
| 2024-03-01 | 38.15 | $38.24 | 76002 |
| 2024-02-29 | 38.23 | $38.39 | 62128 |
| 2024-02-28 | 38.30 | $38.16 | 40434 |
| 2024-02-27 | 38.47 | $38.40 | 33200 |
| 2024-02-26 | 38.60 | $38.59 | 37500 |
| 2024-02-23 | 38.72 | $38.82 | 44522 |
| 2024-02-22 | 38.80 | $38.84 | 46748 |
| 2024-02-21 | 38.90 | $39.22 | 56884 |
| 2024-02-20 | 38.91 | $39.63 | 23701 |
| 2024-02-16 | 38.81 | $40.24 | 44772 |
| 2024-02-15 | 38.50 | $40.27 | 40808 |
| 2024-02-14 | 38.14 | $38.73 | 58517 |
| 2024-02-13 | 38.20 | $38.47 | 86865 |
| 2024-02-12 | 38.38 | $40.26 | 59680 |
| 2024-02-09 | 38.05 | $39.02 | 104084 |
| 2024-02-08 | 38.06 | $38.16 | 32660 |
| 2024-02-07 | 38.37 | $37.95 | 70056 |
| 2024-02-06 | 38.84 | $38.45 | 69878 |
| 2024-02-05 | 39.27 | $38.04 | 80931 |
| 2024-02-02 | 39.95 | $38.98 | 48897 |
| 2024-02-01 | 40.50 | $39.27 | 62762 |
| 2024-01-31 | 41.08 | $39.90 | 86674 |
| 2024-01-30 | 41.60 | $42.12 | 57101 |
| 2024-01-29 | 41.55 | $42.73 | 32980 |
| 2024-01-26 | 41.29 | $42.03 | 32461 |
| 2024-01-25 | 41.21 | $41.42 | 33614 |
| 2024-01-24 | 41.32 | $42.08 | 26516 |
| 2024-01-23 | 41.25 | $41.61 | 56993 |
| 2024-01-22 | 41.33 | $42.24 | 35608 |
| 2024-01-19 | 41.24 | $41.55 | 29675 |
| 2024-01-18 | 41.36 | $40.53 | 22447 |
| 2024-01-17 | 41.84 | $41.09 | 32860 |
| 2024-01-16 | 42.25 | $41.20 | 40098 |
| 2024-01-12 | 42.73 | $41.95 | 30823 |
| 2024-01-11 | 43.08 | $42.59 | 28465 |
| 2024-01-10 | 43.31 | $42.73 | 28607 |
| 2024-01-09 | 43.54 | $42.31 | 30538 |
| 2024-01-08 | 43.95 | $42.99 | 26419 |
| 2024-01-05 | 44.23 | $42.82 | 43897 |
| 2024-01-04 | 44.62 | $43.24 | 35828 |
| 2024-01-03 | 44.95 | $42.80 | 40023 |
| 2024-01-02 | 45.48 | $43.78 | 47408 |
| 2023-12-29 | 45.79 | $44.41 | 29911 |
| 2023-12-28 | 45.95 | $45.04 | 23705 |
| 2023-12-27 | 45.93 | $45.29 | 35371 |
| 2023-12-26 | 45.79 | $45.00 | 34829 |
| 2023-12-22 | 45.69 | $44.69 | 33065 |
| 2023-12-21 | 45.64 | $44.83 | 30734 |
| 2023-12-20 | 45.50 | $44.37 | 47070 |
| 2023-12-19 | 45.45 | $45.60 | 31066 |
| 2023-12-18 | 44.97 | $44.79 | 39380 |
| 2023-12-15 | 44.62 | $45.20 | 123919 |
| 2023-12-14 | 44.03 | $45.52 | 85493 |
| 2023-12-13 | 43.18 | $44.62 | 98960 |
| 2023-12-12 | 42.42 | $42.65 | 32801 |
| 2023-12-11 | 42.09 | $42.81 | 31331 |
| 2023-12-08 | 41.63 | $42.71 | 31851 |
| 2023-12-07 | 41.09 | $41.98 | 36347 |
| 2023-12-06 | 40.64 | $40.83 | 26222 |
| 2023-12-05 | 40.47 | $40.85 | 20239 |
| 2023-12-04 | 40.23 | $41.29 | 38931 |
| 2023-12-01 | 39.81 | $40.88 | 61738 |
| 2023-11-30 | 39.42 | $39.07 | 74356 |
| 2023-11-29 | 39.52 | $39.03 | 39740 |
| 2023-11-28 | 39.66 | $38.86 | 20783 |
| 2023-11-27 | 39.88 | $39.45 | 21979 |
| 2023-11-24 | 39.96 | $39.98 | 8686 |
| 2023-11-22 | 39.89 | $39.80 | 39318 |
| 2023-11-21 | 39.87 | $39.29 | 23952 |
| 2023-11-20 | 39.99 | $40.38 | 33731 |
| 2023-11-17 | 39.80 | $40.80 | 58313 |
| 2023-11-16 | 39.43 | $40.34 | 32913 |
| 2023-11-15 | 39.13 | $41.17 | 81923 |
| 2023-11-14 | 38.51 | $41.17 | 108356 |
| 2023-11-13 | 37.76 | $37.86 | 58037 |
| 2023-11-10 | 37.91 | $38.28 | 50265 |
| 2023-11-09 | 37.98 | $37.55 | 57064 |
| 2023-11-08 | 38.31 | $38.61 | 38249 |
| 2023-11-07 | 38.39 | $39.09 | 41685 |
| 2023-11-06 | 38.36 | $39.91 | 27917 |
| 2023-11-03 | 38.07 | $40.47 | 78880 |
| 2023-11-02 | 37.57 | $38.81 | 61749 |
| 2023-11-01 | 37.50 | $36.80 | 61260 |
| 2023-10-31 | 38.09 | $37.17 | 74662 |
| 2023-10-30 | 38.71 | $37.08 | 102088 |
| 2023-10-27 | 39.52 | $38.91 | 41371 |
| 2023-10-26 | 39.94 | $40.75 | 16822 |
| 2023-10-25 | 39.88 | $39.65 | 59387 |
| 2023-10-24 | 40.18 | $39.76 | 27686 |
| 2023-10-23 | 40.52 | $39.66 | 23787 |
| 2023-10-20 | 40.99 | $39.87 | 32244 |
| 2023-10-19 | 41.50 | $41.07 | 19519 |
| 2023-10-18 | 41.75 | $41.33 | 27250 |
| 2023-10-17 | 41.99 | $42.63 | 51596 |
| 2023-10-16 | 41.87 | $42.56 | 40266 |
| 2023-10-13 | 41.75 | $42.00 | 24088 |
| 2023-10-12 | 41.80 | $41.87 | 26491 |
| 2023-10-11 | 41.91 | $42.52 | 21237 |
| 2023-10-10 | 41.84 | $42.66 | 31850 |
| 2023-10-09 | 41.73 | $41.72 | 66846 |
| 2023-10-06 | 41.90 | $41.42 | 34921 |
| 2023-10-05 | 42.21 | $41.80 | 39575 |
| 2023-10-04 | 42.48 | $41.89 | 30422 |
| 2023-10-03 | 42.78 | $41.69 | 42493 |
| 2023-10-02 | 43.23 | $43.17 | 33090 |
| 2023-09-29 | 43.31 | $42.91 | 112974 |
| 2023-09-28 | 43.48 | $43.18 | 40317 |
| 2023-09-27 | 43.62 | $43.71 | 27087 |
| 2023-09-26 | 43.62 | $44.09 | 41692 |
| 2023-09-25 | 43.50 | $44.48 | 27917 |
| 2023-09-22 | 43.23 | $43.65 | 24894 |
| 2023-09-21 | 43.17 | $43.52 | 35707 |
| 2023-09-20 | 43.14 | $43.74 | 31258 |
| 2023-09-19 | 43.05 | $44.00 | 27566 |
| 2023-09-18 | 42.85 | $43.56 | 29368 |
| 2023-09-15 | 42.76 | $43.19 | 101045 |
| 2023-09-14 | 42.78 | $43.73 | 34009 |
| 2023-09-13 | 42.64 | $42.28 | 29803 |
| 2023-09-12 | 42.93 | $43.14 | 25380 |
| 2023-09-11 | 43.03 | $42.71 | 34652 |
| 2023-09-08 | 43.29 | $42.85 | 29657 |
| 2023-09-07 | 43.58 | $43.15 | 29592 |
| 2023-09-06 | 43.83 | $43.57 | 35638 |
| 2023-09-05 | 44.02 | $44.01 | 20029 |
| 2023-09-01 | 44.10 | $45.10 | 24834 |
| 2023-08-31 | 43.87 | $44.05 | 39449 |
| 2023-08-30 | 43.91 | $44.02 | 28826 |
| 2023-08-29 | 43.98 | $44.91 | 21534 |
| 2023-08-28 | 43.78 | $44.16 | 18753 |
| 2023-08-25 | 43.78 | $43.45 | 25247 |
| 2023-08-24 | 44.01 | $43.72 | 28131 |
| 2023-08-23 | 44.20 | $44.24 | 27855 |
| 2023-08-22 | 44.28 | $43.04 | 41441 |
| 2023-08-21 | 44.74 | $43.75 | 24949 |
| 2023-08-18 | 45.08 | $43.95 | 31253 |
| 2023-08-17 | 45.43 | $44.17 | 26149 |
| 2023-08-16 | 45.77 | $44.59 | 30712 |
| 2023-08-15 | 46.04 | $45.50 | 70389 |
| 2023-08-14 | 46.06 | $45.58 | 26653 |
| 2023-08-11 | 46.04 | $45.69 | 21785 |
| 2023-08-10 | 45.97 | $45.29 | 29571 |
| 2023-08-09 | 45.99 | $44.82 | 24382 |
| 2023-08-08 | 46.13 | $45.40 | 33072 |
| 2023-08-07 | 46.11 | $44.95 | 17941 |
| 2023-08-04 | 46.19 | $45.23 | 24022 |
| 2023-08-03 | 46.18 | $44.81 | 21790 |
| 2023-08-02 | 46.26 | $44.20 | 32561 |
| 2023-08-01 | 46.53 | $44.42 | 27252 |
| 2023-07-31 | 46.75 | $45.17 | 65732 |
| 2023-07-28 | 46.73 | $45.93 | 31167 |
| 2023-07-27 | 46.44 | $46.02 | 90353 |
| 2023-07-26 | 46.01 | $47.36 | 35701 |
| 2023-07-25 | 45.02 | $45.56 | 42740 |
| 2023-07-24 | 44.34 | $45.94 | 35418 |
| 2023-07-21 | 43.36 | $44.30 | 42166 |
| 2023-07-20 | 42.66 | $44.70 | 55770 |
| 2023-07-19 | 41.65 | $44.32 | 61835 |
| 2023-07-18 | 40.52 | $42.62 | 88464 |
| 2023-07-17 | 39.66 | $40.94 | 100208 |
| 2023-07-14 | 39.14 | $40.01 | 108890 |
| 2023-07-13 | 38.79 | $40.09 | 49772 |
| 2023-07-12 | 38.33 | $39.17 | 44524 |
| 2023-07-11 | 38.06 | $38.86 | 42231 |
| 2023-07-10 | 37.84 | $37.76 | 54555 |
| 2023-07-07 | 37.91 | $37.56 | 56222 |
| 2023-07-06 | 38.06 | $36.70 | 48448 |
| 2023-07-05 | 38.51 | $38.24 | 35781 |
| 2023-07-03 | 38.56 | $39.05 | 28525 |
| 2023-06-30 | 38.37 | $37.65 | 52161 |
| 2023-06-29 | 38.58 | $38.28 | 52932 |
| 2023-06-28 | 38.62 | $38.01 | 36912 |
| 2023-06-27 | 38.76 | $37.70 | 42408 |
| 2023-06-26 | 39.01 | $37.17 | 44698 |
| 2023-06-23 | 39.47 | $37.50 | 142729 |
| 2023-06-22 | 39.91 | $37.51 | 49334 |
| 2023-06-21 | 40.43 | $38.72 | 61079 |
| 2023-06-20 | 40.65 | $39.09 | 109339 |
| 2023-06-16 | 40.78 | $39.99 | 97832 |
| 2023-06-15 | 40.62 | $40.94 | 41781 |
| 2023-06-14 | 40.09 | $39.58 | 46690 |
| 2023-06-13 | 39.86 | $40.31 | 47572 |
| 2023-06-12 | 39.31 | $38.66 | 51260 |
| 2023-06-09 | 39.14 | $38.99 | 26991 |
| 2023-06-08 | 38.80 | $39.48 | 35677 |
| 2023-06-07 | 38.21 | $40.40 | 57191 |
| 2023-06-06 | 37.17 | $38.71 | 58341 |
| 2023-06-05 | 36.43 | $36.66 | 45398 |
| 2023-06-02 | 36.16 | $37.63 | 57311 |
| 2023-06-01 | 35.51 | $35.21 | 35922 |
| 2023-05-31 | 35.49 | $34.21 | 50839 |
| 2023-05-30 | 35.76 | $35.10 | 18568 |
| 2023-05-26 | 35.81 | $35.52 | 26231 |
| 2023-05-25 | 35.72 | $34.93 | 26499 |
| 2023-05-24 | 35.79 | $35.39 | 33135 |
| 2023-05-23 | 35.72 | $36.66 | 35784 |
| 2023-05-22 | 35.23 | $36.21 | 35179 |
| 2023-05-19 | 34.76 | $34.91 | 35172 |
| 2023-05-18 | 34.59 | $35.65 | 40949 |
| 2023-05-17 | 34.16 | $35.23 | 54822 |
| 2023-05-16 | 33.76 | $33.47 | 37106 |
| 2023-05-15 | 33.83 | $34.10 | 30105 |
| 2023-05-12 | 33.72 | $32.70 | 28798 |
| 2023-05-11 | 34.04 | $32.91 | 33763 |
| 2023-05-10 | 34.36 | $33.73 | 22596 |
| 2023-05-09 | 34.49 | $33.73 | 28377 |
| 2023-05-08 | 34.66 | $34.33 | 33146 |
| 2023-05-05 | 34.66 | $35.36 | 69240 |
| 2023-05-04 | 34.35 | $33.82 | 68493 |
| 2023-05-03 | 34.45 | $33.97 | 103470 |
| 2023-05-02 | 34.53 | $33.76 | 65037 |
| 2023-05-01 | 34.69 | $35.88 | 51756 |
| 2023-04-28 | 34.23 | $36.25 | 66930 |
| 2023-04-27 | 33.55 | $35.36 | 90477 |
| 2023-04-26 | 33.01 | $32.84 | 24036 |
| 2023-04-25 | 33.16 | $32.88 | 32850 |
| 2023-04-24 | 33.35 | $34.14 | 23092 |
| 2023-04-21 | 33.20 | $34.44 | 34690 |
| 2023-04-20 | 32.94 | $33.99 | 30968 |
| 2023-04-19 | 32.79 | $34.30 | 34899 |
| 2023-04-18 | 32.52 | $33.20 | 38552 |
| 2023-04-17 | 32.58 | $33.64 | 29000 |
| 2023-04-14 | 32.53 | $33.30 | 58023 |
| 2023-04-13 | 32.62 | $33.56 | 31609 |
| 2023-04-12 | 32.67 | $33.00 | 55736 |
| 2023-04-11 | 32.95 | $33.82 | 30166 |
| 2023-04-10 | 33.06 | $33.84 | 51553 |
| 2023-04-06 | 33.22 | $33.18 | 59447 |
| 2023-04-05 | 33.67 | $33.48 | 54144 |
| 2023-04-04 | 34.15 | $33.99 | 69954 |
| 2023-04-03 | 34.62 | $35.24 | 59734 |
| 2023-03-31 | 34.82 | $36.01 | 108999 |
| 2023-03-30 | 34.87 | $35.62 | 61228 |
| 2023-03-29 | 35.08 | $36.88 | 66513 |
| 2023-03-28 | 34.98 | $35.85 | 49312 |
| 2023-03-27 | 35.23 | $36.61 | 81242 |
| 2023-03-24 | 35.33 | $36.52 | 84577 |
| 2023-03-23 | 35.53 | $36.00 | 135214 |
| 2023-03-22 | 35.98 | $36.84 | 73558 |
| 2023-03-21 | 36.31 | $38.33 | 56364 |
| 2023-03-20 | 36.28 | $36.66 | 74852 |
| 2023-03-17 | 36.83 | $37.29 | 188169 |
| 2023-03-16 | 37.35 | $39.14 | 93802 |
| 2023-03-15 | 37.44 | $36.29 | 88267 |
| 2023-03-14 | 38.50 | $35.82 | 217227 |
| 2023-03-13 | 39.98 | $32.73 | 224271 |
| 2023-03-10 | 42.81 | $38.84 | 167410 |
| 2023-03-09 | 44.33 | $41.88 | 62339 |
| 2023-03-08 | 45.23 | $44.35 | 34215 |
| 2023-03-07 | 45.56 | $45.02 | 52661 |
| 2023-03-06 | 45.74 | $45.76 | 54933 |
| 2023-03-03 | 45.73 | $45.87 | 41447 |
| 2023-03-02 | 45.69 | $45.61 | 40925 |
| 2023-03-01 | 45.72 | $45.30 | 57490 |
| 2023-02-28 | 45.85 | $46.15 | 57550 |
| 2023-02-27 | 45.75 | $45.38 | 36616 |
| 2023-02-24 | 45.87 | $44.83 | 30257 |
| 2023-02-23 | 46.18 | $45.23 | 34053 |
| 2023-02-22 | 46.44 | $45.91 | 29297 |
| 2023-02-21 | 46.53 | $45.80 | 23965 |
| 2023-02-17 | 46.67 | $46.50 | 31985 |
| 2023-02-16 | 46.62 | $45.77 | 36252 |
| 2023-02-15 | 46.77 | $46.65 | 42129 |
| 2023-02-14 | 46.68 | $45.59 | 53729 |
| 2023-02-13 | 46.89 | $46.22 | 67833 |
| 2023-02-10 | 46.94 | $46.39 | 30493 |
| 2023-02-09 | 46.94 | $46.40 | 56542 |
| 2023-02-08 | 46.93 | $47.38 | 35721 |
| 2023-02-07 | 46.59 | $48.02 | 43891 |
| 2023-02-06 | 45.97 | $47.19 | 64816 |
| 2023-02-03 | 45.48 | $48.08 | 62374 |
| 2023-02-02 | 44.59 | $46.60 | 35741 |
| 2023-02-01 | 43.98 | $46.16 | 43083 |
| 2023-01-31 | 43.39 | $45.67 | 58494 |
| 2023-01-30 | 42.84 | $44.26 | 43063 |
| 2023-01-27 | 42.64 | $44.30 | 64865 |
| 2023-01-26 | 42.40 | $42.60 | 33530 |
| 2023-01-25 | 42.67 | $43.40 | 23519 |
| 2023-01-24 | 42.77 | $43.55 | 41497 |
| 2023-01-23 | 42.88 | $43.23 | 74643 |
| 2023-01-20 | 43.13 | $42.84 | 45418 |
| 2023-01-19 | 43.59 | $43.20 | 41995 |
| 2023-01-18 | 44.06 | $43.53 | 53850 |
| 2023-01-17 | 44.56 | $45.33 | 35836 |
| 2023-01-13 | 44.61 | $45.86 | 28211 |
| 2023-01-12 | 44.53 | $46.13 | 93387 |
| 2023-01-11 | 44.37 | $45.08 | 41083 |
| 2023-01-10 | 44.53 | $45.43 | 59687 |
| 2023-01-09 | 44.64 | $44.47 | 59555 |
| 2023-01-06 | 45.11 | $45.23 | 72989 |
| 2023-01-05 | 45.46 | $44.61 | 94916 |
| 2023-01-04 | 46.11 | $45.51 | 58497 |
| 2023-01-03 | 46.64 | $46.36 | 42657 |
| 2022-12-30 | 47.03 | $47.52 | 62968 |
| 2022-12-29 | 47.16 | $47.82 | 35284 |
| 2022-12-28 | 47.23 | $47.43 | 29431 |
| 2022-12-27 | 47.46 | $47.50 | 26581 |
| 2022-12-23 | 47.73 | $47.60 | 22464 |
| 2022-12-22 | 48.05 | $47.67 | 55455 |
| 2022-12-21 | 48.41 | $47.88 | 70080 |
| 2022-12-20 | 48.81 | $47.30 | 45725 |
| 2022-12-19 | 49.48 | $47.51 | 33622 |
| 2022-12-16 | 50.22 | $47.37 | 122081 |
| 2022-12-15 | 51.18 | $47.94 | 72862 |
| 2022-12-14 | 52.15 | $49.84 | 50610 |
| 2022-12-13 | 52.71 | $50.82 | 60488 |
| 2022-12-12 | 53.05 | $51.08 | 60068 |
| 2022-12-09 | 53.37 | $52.72 | 43919 |
| 2022-12-08 | 53.20 | $53.37 | 73550 |
| 2022-12-07 | 52.76 | $53.62 | 130347 |
| 2022-12-06 | 52.11 | $53.20 | 93977 |
| 2022-12-05 | 51.43 | $51.81 | 101160 |
| 2022-12-02 | 51.00 | $51.94 | 60293 |
| 2022-12-01 | 50.42 | $51.22 | 34985 |
| 2022-11-30 | 49.91 | $49.92 | 289222 |
| 2022-11-29 | 49.68 | $49.27 | 94573 |
| 2022-11-28 | 49.59 | $49.08 | 41564 |
| 2022-11-25 | 49.51 | $49.00 | 8553 |
| 2022-11-23 | 49.41 | $48.93 | 46483 |
| 2022-11-22 | 49.30 | $49.00 | 45889 |
| 2022-11-21 | 49.11 | $47.93 | 51029 |
| 2022-11-18 | 49.19 | $47.31 | 47425 |
| 2022-11-17 | 49.46 | $46.98 | 43144 |
| 2022-11-16 | 49.86 | $48.23 | 29660 |
| 2022-11-15 | 49.92 | $48.68 | 46552 |
| 2022-11-14 | 49.80 | $48.38 | 104984 |
| 2022-11-11 | 49.72 | $48.27 | 48287 |
| 2022-11-10 | 49.61 | $49.46 | 70672 |
| 2022-11-09 | 49.05 | $47.93 | 89833 |
| 2022-11-08 | 48.82 | $48.61 | 42120 |
| 2022-11-07 | 48.27 | $48.89 | 26119 |
| 2022-11-04 | 47.47 | $48.84 | 39844 |
| 2022-11-03 | 46.48 | $47.25 | 34346 |
| 2022-11-02 | 45.74 | $47.04 | 54521 |
| 2022-11-01 | 44.87 | $47.83 | 35214 |
| 2022-10-31 | 43.54 | $46.62 | 67118 |
| 2022-10-28 | 42.27 | $45.48 | 53803 |
| 2022-10-27 | 41.09 | $42.33 | 51987 |
| 2022-10-26 | 40.63 | $41.38 | 33605 |
| 2022-10-25 | 40.38 | $40.65 | 27832 |
| 2022-10-24 | 40.30 | $40.71 | 25621 |
| 2022-10-21 | 40.18 | $39.94 | 30368 |
| 2022-10-20 | 40.29 | $39.21 | 45505 |
| 2022-10-19 | 40.65 | $41.02 | 24410 |
| 2022-10-18 | 40.52 | $41.37 | 25576 |
| 2022-10-17 | 40.25 | $41.73 | 23875 |
| 2022-10-14 | 39.81 | $40.51 | 23525 |
| 2022-10-13 | 39.67 | $41.20 | 48648 |
| 2022-10-12 | 39.28 | $39.34 | 26774 |
| 2022-10-11 | 39.40 | $39.20 | 20662 |
| 2022-10-10 | 39.61 | $39.75 | 19504 |
| 2022-10-07 | 39.69 | $39.16 | 21958 |
| 2022-10-06 | 39.99 | $39.82 | 23486 |
| 2022-10-05 | 40.15 | $40.21 | 24862 |
| 2022-10-04 | 40.23 | $40.67 | 22231 |
| 2022-10-03 | 40.19 | $39.63 | 29279 |
| 2022-09-30 | 40.47 | $39.74 | 31751 |
| 2022-09-29 | 40.78 | $39.81 | 22183 |
| 2022-09-28 | 41.14 | $40.56 | 21850 |
| 2022-09-27 | 41.35 | $40.11 | 30538 |
| 2022-09-26 | 41.73 | $40.83 | 22112 |
| 2022-09-23 | 41.98 | $41.56 | 29529 |
| 2022-09-22 | 42.03 | $41.68 | 28440 |
| 2022-09-21 | 42.06 | $41.87 | 25277 |
| 2022-09-20 | 42.02 | $42.58 | 19534 |
| 2022-09-19 | 41.74 | $42.88 | 17478 |
| 2022-09-16 | 41.30 | $42.15 | 56144 |
| 2022-09-15 | 40.99 | $41.50 | 33586 |
| 2022-09-14 | 40.82 | $41.62 | 28329 |
| 2022-09-13 | 40.58 | $41.21 | 99576 |
| 2022-09-12 | 40.41 | $41.54 | 19208 |
| 2022-09-09 | 40.10 | $41.02 | 129024 |
| 2022-09-08 | 39.89 | $39.95 | 39701 |
| 2022-09-07 | 39.98 | $40.20 | 22196 |
| 2022-09-06 | 40.01 | $39.59 | 31592 |
| 2022-09-02 | 40.25 | $40.22 | 29006 |
| 2022-09-01 | 40.35 | $40.15 | 36105 |
| 2022-08-31 | 40.50 | $40.20 | 36382 |
| 2022-08-30 | 40.66 | $39.69 | 24097 |
| 2022-08-29 | 41.03 | $39.84 | 30757 |
| 2022-08-26 | 41.42 | $40.38 | 39443 |
| 2022-08-25 | 41.73 | $40.82 | 21258 |
| 2022-08-24 | 41.95 | $40.36 | 27088 |
| 2022-08-23 | 42.36 | $40.53 | 35109 |
| 2022-08-22 | 42.80 | $40.80 | 100084 |
| 2022-08-19 | 43.22 | $42.30 | 171609 |
| 2022-08-18 | 43.25 | $43.73 | 30615 |
| 2022-08-17 | 42.81 | $43.74 | 45260 |
| 2022-08-16 | 42.25 | $43.05 | 138237 |
| 2022-08-15 | 41.77 | $42.36 | 104788 |
| 2022-08-12 | 41.38 | $41.53 | 40175 |
| 2022-08-11 | 41.17 | $41.61 | 93517 |
| 2022-08-10 | 40.87 | $41.46 | 83100 |
| 2022-08-09 | 40.54 | $40.43 | 29479 |
| 2022-08-08 | 40.46 | $39.92 | 28424 |
| 2022-08-05 | 40.51 | $39.64 | 22150 |
| 2022-08-04 | 40.64 | $39.56 | 24436 |
| 2022-08-03 | 40.83 | $40.23 | 30379 |
| 2022-08-02 | 40.83 | $39.96 | 43528 |
| 2022-08-01 | 40.90 | $40.73 | 26734 |
| 2022-07-29 | 40.72 | $41.23 | 36573 |
| 2022-07-28 | 40.34 | $41.07 | 152496 |
| 2022-07-27 | 39.91 | $41.92 | 72593 |
| 2022-07-26 | 39.11 | $39.25 | 35302 |
| 2022-07-25 | 38.97 | $38.89 | 19920 |
| 2022-07-22 | 38.91 | $38.45 | 41349 |
| 2022-07-21 | 38.97 | $39.00 | 23304 |
| 2022-07-20 | 38.86 | $39.54 | 41564 |
| 2022-07-19 | 38.56 | $39.42 | 39156 |
| 2022-07-18 | 38.22 | $38.25 | 22355 |
| 2022-07-15 | 38.18 | $38.54 | 27337 |
| 2022-07-14 | 38.04 | $37.08 | 26692 |
| 2022-07-13 | 38.34 | $37.96 | 22623 |
| 2022-07-12 | 38.41 | $37.96 | 25876 |
| 2022-07-11 | 38.51 | $37.71 | 14121 |
| 2022-07-08 | 38.70 | $38.33 | 30880 |
| 2022-07-07 | 38.73 | $38.06 | 28755 |
| 2022-07-06 | 38.85 | $38.74 | 35043 |
| 2022-07-05 | 38.78 | $39.44 | 31548 |
| 2022-07-01 | 38.46 | $38.82 | 38823 |
| 2022-06-30 | 38.27 | $38.12 | 89284 |
| 2022-06-29 | 38.26 | $37.90 | 20322 |
| 2022-06-28 | 38.32 | $37.87 | 38130 |
| 2022-06-27 | 38.40 | $39.22 | 23366 |
| 2022-06-24 | 38.07 | $39.33 | 156575 |
| 2022-06-23 | 37.63 | $38.12 | 50088 |
| 2022-06-22 | 37.49 | $38.02 | 49502 |
| 2022-06-21 | 37.35 | $37.45 | 33966 |
| 2022-06-17 | 37.36 | $37.15 | 104396 |
| 2022-06-16 | 37.49 | $36.79 | 46047 |
| 2022-06-15 | 37.76 | $37.37 | 28502 |
| 2022-06-14 | 37.92 | $37.21 | 70724 |
| 2022-06-13 | 38.17 | $36.91 | 50304 |
| 2022-06-10 | 38.57 | $38.05 | 73108 |
| 2022-06-09 | 38.70 | $38.40 | 46058 |
| 2022-06-08 | 38.75 | $38.83 | 25380 |
| 2022-06-07 | 38.67 | $39.21 | 18956 |
| 2022-06-06 | 38.47 | $39.05 | 22046 |
| 2022-06-03 | 38.27 | $38.57 | 16790 |
| 2022-06-02 | 38.20 | $39.18 | 13312 |
| 2022-06-01 | 37.92 | $38.51 | 18412 |
| 2022-05-31 | 37.80 | $39.46 | 71002 |
| 2022-05-27 | 37.38 | $39.54 | 34421 |
| 2022-05-26 | 36.85 | $38.56 | 23021 |
| 2022-05-25 | 36.53 | $37.93 | 58361 |
| 2022-05-24 | 36.38 | $37.30 | 37593 |
| 2022-05-23 | 36.41 | $37.27 | 70983 |
| 2022-05-20 | 36.50 | $35.94 | 39319 |
| 2022-05-19 | 37.06 | $36.92 | 39602 |
| 2022-05-18 | 37.45 | $37.88 | 30565 |
| 2022-05-17 | 37.66 | $38.99 | 39595 |
| 2022-05-16 | 37.59 | $37.19 | 63912 |
| 2022-05-13 | 38.11 | $37.68 | 73982 |
| 2022-05-12 | 38.62 | $37.78 | 62141 |
| 2022-05-11 | 39.23 | $38.57 | 60668 |
| 2022-05-10 | 39.76 | $39.71 | 68806 |
| 2022-05-09 | 40.06 | $39.74 | 32002 |
| 2022-05-06 | 40.44 | $40.20 | 28816 |
| 2022-05-05 | 40.79 | $40.45 | 25542 |
| 2022-05-04 | 41.14 | $42.17 | 27002 |
| 2022-05-03 | 41.06 | $41.64 | 22501 |
| 2022-05-02 | 41.14 | $41.16 | 27610 |
| 2022-04-29 | 41.42 | $41.04 | 45251 |
| 2022-04-28 | 41.82 | $41.62 | 19852 |
| 2022-04-27 | 42.15 | $41.47 | 29820 |
| 2022-04-26 | 42.61 | $41.18 | 35578 |
| 2022-04-25 | 43.28 | $43.24 | 34300 |
| 2022-04-22 | 43.47 | $43.28 | 31802 |
| 2022-04-21 | 43.69 | $44.14 | 20871 |
| 2022-04-20 | 43.71 | $45.30 | 23911 |
| 2022-04-19 | 43.37 | $45.20 | 31659 |
| 2022-04-18 | 43.02 | $43.33 | 19688 |
| 2022-04-14 | 43.19 | $43.55 | 28994 |
| 2022-04-13 | 43.36 | $44.13 | 38959 |
| 2022-04-12 | 43.41 | $43.08 | 26365 |
| 2022-04-11 | 43.82 | $43.16 | 20576 |
| 2022-04-08 | 44.31 | $43.25 | 32994 |
| 2022-04-07 | 44.90 | $43.45 | 34621 |
| 2022-04-06 | 45.57 | $44.58 | 38363 |
| 2022-04-05 | 46.04 | $44.90 | 40409 |
| 2022-04-04 | 46.52 | $46.35 | 26003 |
| 2022-04-01 | 46.66 | $46.12 | 41408 |
| 2022-03-31 | 46.90 | $45.75 | 36222 |
| 2022-03-30 | 47.32 | $46.29 | 19747 |
| 2022-03-29 | 47.67 | $47.70 | 36287 |
| 2022-03-28 | 47.64 | $47.06 | 43117 |
| 2022-03-25 | 47.80 | $48.02 | 16143 |
| 2022-03-24 | 47.70 | $47.67 | 18315 |
| 2022-03-23 | 47.69 | $47.01 | 30351 |
| 2022-03-22 | 47.88 | $48.41 | 30993 |
| 2022-03-21 | 47.67 | $47.29 | 34363 |
| 2022-03-18 | 47.76 | $47.55 | 138073 |
| 2022-03-17 | 47.80 | $48.44 | 20956 |
| 2022-03-16 | 47.56 | $48.61 | 58271 |
| 2022-03-15 | 47.21 | $47.91 | 28375 |
| 2022-03-14 | 47.02 | $47.47 | 70129 |
| 2022-03-11 | 46.92 | $48.55 | 38892 |
| 2022-03-10 | 46.47 | $47.99 | 24108 |
| 2022-03-09 | 46.11 | $47.56 | 40489 |
| 2022-03-08 | 45.82 | $45.95 | 43111 |
| 2022-03-07 | 45.99 | $46.00 | 73009 |
| 2022-03-04 | 46.19 | $46.35 | 29499 |
| 2022-03-03 | 46.34 | $47.30 | 50258 |
| 2022-03-02 | 46.25 | $47.93 | 88512 |
| 2022-03-01 | 45.94 | $45.56 | 67903 |
| 2022-02-28 | 46.34 | $47.60 | 41351 |
| 2022-02-25 | 46.20 | $47.43 | 35241 |
| 2022-02-24 | 46.10 | $44.97 | 38267 |
| 2022-02-23 | 46.78 | $45.26 | 27876 |
| 2022-02-22 | 47.53 | $46.95 | 44705 |
| 2022-02-18 | 47.92 | $47.23 | 48519 |
| 2022-02-17 | 48.32 | $46.83 | 54885 |
| 2022-02-16 | 48.94 | $49.71 | 83194 |
| 2022-02-15 | 48.80 | $49.61 | 53036 |
| 2022-02-14 | 48.65 | $49.08 | 18999 |
| 2022-02-11 | 48.65 | $49.01 | 83378 |
| 2022-02-10 | 48.69 | $49.11 | 44354 |
| 2022-02-09 | 48.70 | $49.28 | 35070 |
| 2022-02-08 | 48.67 | $49.83 | 43074 |
| 2022-02-07 | 48.47 | $49.50 | 33679 |
| 2022-02-04 | 48.33 | $49.23 | 39754 |
| 2022-02-03 | 48.27 | $48.83 | 35458 |
| 2022-02-02 | 48.32 | $48.89 | 94436 |
| 2022-02-01 | 48.38 | $49.75 | 58026 |
| 2022-01-31 | 48.20 | $48.42 | 73281 |
| 2022-01-28 | 48.41 | $46.96 | 45965 |
| 2022-01-27 | 49.13 | $48.10 | 73019 |
| 2022-01-26 | 49.66 | $48.87 | 56305 |
| 2022-01-25 | 50.07 | $49.20 | 64432 |
| 2022-01-24 | 50.46 | $50.15 | 60200 |
| 2022-01-21 | 50.64 | $48.57 | 50221 |
| 2022-01-20 | 51.35 | $48.88 | 45688 |
| 2022-01-19 | 52.10 | $49.80 | 53155 |
| 2022-01-18 | 52.71 | $51.01 | 99743 |
| 2022-01-14 | 53.05 | $52.08 | 120138 |
| 2022-01-13 | 53.11 | $51.87 | 168521 |
| 2022-01-12 | 53.20 | $51.78 | 41359 |
| 2022-01-11 | 53.32 | $52.88 | 22539 |
| 2022-01-10 | 53.09 | $53.12 | 30126 |
| 2022-01-07 | 52.69 | $53.23 | 65825 |
| 2022-01-06 | 52.13 | $53.00 | 29259 |
| 2022-01-05 | 51.50 | $51.40 | 51948 |
| 2022-01-04 | 51.20 | $50.32 | 17931 |
| 2022-01-03 | 51.15 | $49.81 | 23107 |
| 2021-12-31 | 51.22 | $50.62 | 77190 |
| 2021-12-30 | 51.01 | $49.78 | 41590 |
| 2021-12-29 | 50.98 | $50.25 | 27774 |
| 2021-12-28 | 50.76 | $50.93 | 45861 |
| 2021-12-27 | 50.25 | $51.80 | 48211 |
| 2021-12-23 | 49.30 | $52.03 | 92886 |
| 2021-12-22 | 48.05 | $52.03 | 48974 |
| 2021-12-21 | 46.50 | $50.87 | 103311 |
| 2021-12-20 | 44.95 | $47.88 | 58801 |
| 2021-12-17 | 44.01 | $47.98 | 215225 |
| 2021-12-16 | 42.83 | $42.92 | 33431 |
| 2021-12-15 | 43.00 | $42.81 | 158986 |
| 2021-12-14 | 43.24 | $41.10 | 38091 |
| 2021-12-13 | 44.07 | $42.63 | 41315 |
| 2021-12-10 | 44.60 | $43.66 | 11472 |
| 2021-12-09 | 44.92 | $44.29 | 13701 |
| 2021-12-08 | 45.09 | $45.07 | 10718 |
| 2021-12-07 | 45.03 | $44.57 | 19366 |
| 2021-12-06 | 45.11 | $44.31 | 35705 |
| 2021-12-03 | 45.27 | $42.70 | 13836 |
| 2021-12-02 | 45.96 | $44.81 | 34045 |
| 2021-12-01 | 46.10 | $42.75 | 42615 |
| 2021-11-30 | 46.90 | $43.73 | 42495 |
| 2021-11-29 | 47.52 | $45.15 | 24456 |
| 2021-11-26 | 47.78 | $44.43 | 28041 |
| 2021-11-24 | 48.29 | $47.61 | 8662 |
| 2021-11-23 | 47.84 | $47.25 | 16331 |
| 2021-11-22 | 47.36 | $47.51 | 28432 |
| 2021-11-19 | 46.63 | $46.51 | 17681 |
| 2021-11-18 | 46.01 | $45.66 | 15861 |
| 2021-11-17 | 45.47 | $44.68 | 32890 |
| 2021-11-16 | 45.07 | $44.48 | 23153 |
| 2021-11-15 | 44.59 | $44.02 | 13172 |
| 2021-11-12 | 44.10 | $43.97 | 11876 |
| 2021-11-11 | 43.47 | $44.00 | 20683 |
| 2021-11-10 | 42.63 | $43.61 | 14019 |
| 2021-11-09 | 41.69 | $42.86 | 47511 |
| 2021-11-08 | 40.74 | $42.32 | 135714 |
| 2021-11-05 | 39.71 | $40.10 | 67935 |
| 2021-11-04 | 39.12 | $38.89 | 16442 |
| 2021-11-03 | 38.76 | $39.54 | 39309 |
| 2021-11-02 | 38.07 | $38.93 | 59757 |
| 2021-11-01 | 37.39 | $38.94 | 21252 |
| 2021-10-29 | 36.54 | $38.05 | 64540 |
| 2021-10-28 | 35.75 | $36.28 | 64528 |
| 2021-10-27 | 35.34 | $35.66 | 116271 |
| 2021-10-26 | 35.01 | $34.98 | 11381 |
| 2021-10-25 | 34.80 | $34.92 | 12038 |
| 2021-10-22 | 34.56 | $34.48 | 61686 |
| 2021-10-21 | 34.38 | $34.48 | 30842 |
| 2021-10-20 | 34.15 | $34.45 | 27550 |
| 2021-10-19 | 33.86 | $33.53 | 9127 |
| 2021-10-18 | 33.79 | $33.50 | 9961 |
| 2021-10-15 | 33.69 | $33.73 | 42308 |
| 2021-10-14 | 33.49 | $33.05 | 13473 |
| 2021-10-13 | 33.44 | $32.63 | 10388 |
| 2021-10-12 | 33.50 | $33.60 | 20049 |
| 2021-10-11 | 33.24 | $33.30 | 18088 |
| 2021-10-08 | 33.01 | $33.37 | 6792 |
| 2021-10-07 | 32.70 | $33.42 | 16925 |
| 2021-10-06 | 32.28 | $32.70 | 26045 |
| 2021-10-05 | 31.99 | $31.99 | 47245 |
| 2021-10-04 | 31.85 | $31.00 | 29344 |
| 2021-10-01 | 31.99 | $31.46 | 20753 |
| 2021-09-30 | 31.99 | $31.86 | 33176 |
| 2021-09-29 | 31.86 | $33.03 | 32141 |
| 2021-09-28 | 31.32 | $31.78 | 10376 |
| 2021-09-27 | 31.05 | $31.79 | 205566 |
| 2021-09-24 | 30.70 | $31.63 | 34834 |
| 2021-09-23 | 30.33 | $30.73 | 77034 |
| 2021-09-22 | 30.15 | $30.45 | 73424 |
| 2021-09-21 | 30.02 | $30.25 | 40268 |
| 2021-09-20 | 29.93 | $30.02 | 18981 |
| 2021-09-17 | 29.89 | $31.40 | 100381 |
| 2021-09-16 | 29.40 | $29.60 | 9104 |
| 2021-09-15 | 29.37 | $29.56 | 11108 |
| 2021-09-14 | 29.36 | $29.51 | 19106 |
| 2021-09-13 | 29.36 | $29.55 | 8712 |
| 2021-09-10 | 29.35 | $29.50 | 24127 |
| 2021-09-09 | 29.36 | $29.00 | 15201 |
| 2021-09-08 | 29.54 | $28.51 | 29234 |
| 2021-09-07 | 29.91 | $29.35 | 8233 |
| 2021-09-03 | 30.09 | $29.77 | 9411 |
| 2021-09-02 | 30.18 | $30.54 | 27637 |
| 2021-09-01 | 30.05 | $30.14 | 11497 |
| 2021-08-31 | 30.01 | $29.37 | 16533 |
| 2021-08-30 | 30.21 | $29.33 | 38898 |
| 2021-08-27 | 30.45 | $30.44 | 29674 |
| 2021-08-26 | 30.40 | $29.88 | 22972 |
| 2021-08-25 | 30.51 | $30.68 | 51863 |
| 2021-08-24 | 30.38 | $31.04 | 19691 |
| 2021-08-23 | 30.11 | $30.57 | 28611 |
| 2021-08-20 | 29.93 | $29.60 | 12277 |
| 2021-08-19 | 30.01 | $29.49 | 15907 |
| 2021-08-18 | 30.13 | $29.35 | 10400 |
| 2021-08-17 | 30.33 | $29.87 | 13843 |
| 2021-08-16 | 30.40 | $29.75 | 16535 |
| 2021-08-13 | 30.51 | $29.46 | 46034 |
| 2021-08-12 | 30.74 | $30.21 | 40698 |
| 2021-08-11 | 30.77 | $30.73 | 30712 |
| 2021-08-10 | 30.63 | $31.33 | 36192 |
| 2021-08-09 | 30.26 | $31.17 | 65017 |
| 2021-08-06 | 29.85 | $30.94 | 40165 |
| 2021-08-05 | 29.43 | $30.79 | 68544 |
| 2021-08-04 | 28.95 | $28.75 | 22263 |
| 2021-08-03 | 29.02 | $28.80 | 13324 |
| 2021-08-02 | 29.09 | $28.88 | 10410 |
| 2021-07-30 | 29.15 | $29.22 | 12556 |
| 2021-07-29 | 29.11 | $29.45 | 21271 |
| 2021-07-28 | 29.00 | $29.70 | 9527 |
| 2021-07-27 | 28.78 | $29.41 | 36619 |
| 2021-07-26 | 28.61 | $28.80 | 15754 |
| 2021-07-23 | 28.60 | $28.66 | 13126 |
| 2021-07-22 | 28.64 | $28.45 | 19602 |
| 2021-07-21 | 28.75 | $29.41 | 18775 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.17
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
52.36
Maximum
87.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.17 | $78.98 | 110670 |
| 2026-07-16 | 63.76 | $81.88 | 89234 |
| 2026-07-15 | 58.23 | $78.89 | 81300 |
| 2026-07-14 | 58.15 | $78.85 | 81481 |
| 2026-07-13 | 57.66 | $78.60 | 79400 |
| 2026-07-10 | 57.42 | $78.47 | 90615 |
| 2026-07-09 | 57.57 | $78.53 | 78700 |
| 2026-07-08 | 53.62 | $76.42 | 82700 |
| 2026-07-07 | 57.39 | $77.99 | 106827 |
| 2026-07-06 | 59.79 | $78.93 | 102996 |
| 2026-07-02 | 58.78 | $78.35 | 101700 |
| 2026-07-01 | 62.61 | $79.84 | 111400 |
| 2026-06-30 | 58.60 | $77.51 | 86500 |
| 2026-06-29 | 57.56 | $76.95 | 102500 |
| 2026-06-26 | 58.31 | $77.25 | 359565 |
| 2026-06-25 | 57.08 | $76.55 | 123535 |
| 2026-06-24 | 53.98 | $74.87 | 90901 |
| 2026-06-23 | 51.49 | $73.61 | 98300 |
| 2026-06-22 | 48.21 | $72.06 | 108023 |
| 2026-06-18 | 47.31 | $71.65 | 193400 |
| 2026-06-17 | 44.40 | $70.34 | 128023 |
| 2026-06-16 | 47.52 | $71.98 | 104405 |
| 2026-06-15 | 45.43 | $71.04 | 95913 |
| 2026-06-12 | 50.50 | $73.53 | 75714 |
| 2026-06-11 | 47.03 | $71.99 | 97600 |
| 2026-06-10 | 45.44 | $71.32 | 105100 |
| 2026-06-09 | 46.29 | $71.75 | 89700 |
| 2026-06-08 | 44.11 | $70.80 | 57500 |
| 2026-06-05 | 42.81 | $70.24 | 84700 |
| 2026-06-04 | 42.88 | $70.28 | 87008 |
| 2026-06-03 | 37.08 | $67.82 | 133700 |
| 2026-06-02 | 41.75 | $70.67 | 97600 |
| 2026-06-01 | 42.95 | $71.34 | 109100 |
| 2026-05-29 | 42.58 | $71.18 | 123800 |
| 2026-05-28 | 41.15 | $70.56 | 93324 |
| 2026-05-27 | 41.54 | $70.81 | 75200 |
| 2026-05-26 | 42.26 | $71.27 | 209403 |
| 2026-05-22 | 38.77 | $69.66 | 121700 |
| 2026-05-21 | 39.63 | $70.27 | 150424 |
| 2026-05-20 | 40.06 | $70.58 | 157220 |
| 2026-05-19 | 36.51 | $68.90 | 95606 |
| 2026-05-18 | 37.53 | $69.71 | 119400 |
| 2026-05-15 | 34.76 | $68.41 | 108811 |
| 2026-05-14 | 36.29 | $69.71 | 169100 |
| 2026-05-13 | 33.09 | $68.22 | 238133 |
| 2026-05-12 | 35.44 | $70.29 | 192900 |
| 2026-05-11 | 35.95 | $70.73 | 260700 |
| 2026-05-08 | 38.53 | $72.86 | 168046 |
| 2026-05-07 | 41.17 | $74.86 | 162549 |
| 2026-05-06 | 41.29 | $74.95 | 198308 |
| 2026-05-05 | 40.91 | $74.74 | 126843 |
| 2026-05-04 | 38.92 | $73.64 | 175636 |
| 2026-05-01 | 42.30 | $76.39 | 198000 |
| 2026-04-30 | 40.93 | $75.62 | 210900 |
| 2026-04-29 | 41.04 | $75.71 | 551300 |
| 2026-04-28 | 59.05 | $86.68 | 175400 |
| 2026-04-27 | 52.98 | $83.28 | 80500 |
| 2026-04-24 | 50.92 | $82.27 | 90097 |
| 2026-04-23 | 54.55 | $83.89 | 91200 |
| 2026-04-22 | 50.15 | $81.78 | 98300 |
| 2026-04-21 | 50.24 | $81.82 | 156100 |
| 2026-04-20 | 52.17 | $82.71 | 147748 |
| 2026-04-17 | 53.44 | $83.29 | 211645 |
| 2026-04-16 | 52.89 | $83.00 | 135400 |
| 2026-04-15 | 53.49 | $83.29 | 83300 |
| 2026-04-14 | 51.25 | $82.04 | 79636 |
| 2026-04-13 | 51.91 | $82.39 | 126000 |
| 2026-04-10 | 51.41 | $82.10 | 109800 |
| 2026-04-09 | 52.51 | $82.72 | 163300 |
| 2026-04-08 | 50.53 | $81.50 | 278500 |
| 2026-04-07 | 46.93 | $79.41 | 94769 |
| 2026-04-06 | 45.66 | $78.70 | 135843 |
| 2026-04-02 | 43.77 | $77.66 | 93808 |
| 2026-04-01 | 42.44 | $76.93 | 99700 |
| 2026-03-31 | 40.93 | $76.10 | 265109 |
| 2026-03-30 | 37.42 | $74.23 | 88747 |
| 2026-03-27 | 35.79 | $73.39 | 92236 |
| 2026-03-26 | 37.41 | $74.86 | 92800 |
| 2026-03-25 | 38.88 | $76.15 | 105800 |
| 2026-03-24 | 39.67 | $76.84 | 100100 |
| 2026-03-23 | 39.99 | $77.13 | 137320 |
| 2026-03-20 | 35.18 | $74.36 | 339056 |
| 2026-03-19 | 37.02 | $76.16 | 97624 |
| 2026-03-18 | 35.71 | $75.42 | 129602 |
| 2026-03-17 | 38.89 | $78.49 | 122712 |
| 2026-03-16 | 36.71 | $77.24 | 112406 |
| 2026-03-13 | 36.15 | $76.92 | 85948 |
| 2026-03-12 | 36.58 | $77.37 | 177231 |
| 2026-03-11 | 37.86 | $78.72 | 173520 |
| 2026-03-10 | 36.26 | $77.70 | 184714 |
| 2026-03-09 | 34.70 | $76.70 | 217400 |
| 2026-03-06 | 36.25 | $78.54 | 163700 |
| 2026-03-05 | 36.77 | $79.15 | 181486 |
| 2026-03-04 | 32.93 | $76.58 | 209546 |
| 2026-03-03 | 33.32 | $77.10 | 157936 |
| 2026-03-02 | 29.84 | $74.80 | 201500 |
| 2026-02-27 | 28.90 | $74.19 | 334219 |
| 2026-02-26 | 31.01 | $77.46 | 358301 |
| 2026-02-25 | 33.00 | $80.31 | 118738 |
| 2026-02-24 | 30.92 | $78.90 | 248826 |
| 2026-02-23 | 25.87 | $75.65 | 409045 |
| 2026-02-20 | 31.20 | $83.65 | 120122 |
| 2026-02-19 | 31.45 | $83.97 | 127800 |
| 2026-02-18 | 32.30 | $85.10 | 134732 |
| 2026-02-17 | 32.73 | $85.67 | 158200 |
| 2026-02-13 | 29.30 | $83.47 | 125232 |
| 2026-02-12 | 29.32 | $83.49 | 187605 |
| 2026-02-11 | 32.09 | $87.63 | 140025 |
| 2026-02-10 | 32.24 | $87.84 | 189200 |
| 2026-02-09 | 31.49 | $87.31 | 185700 |
| 2026-02-06 | 31.89 | $87.94 | 156315 |
| 2026-02-05 | 27.78 | $84.97 | 284500 |
| 2026-02-04 | 29.99 | $88.80 | 272000 |
| 2026-02-03 | 30.41 | $89.50 | 434900 |
| 2026-02-02 | 36.64 | $98.41 | 262149 |
| 2026-01-30 | 32.78 | $95.78 | 334000 |
| 2026-01-29 | 36.86 | $100.81 | 250043 |
| 2026-01-28 | 36.98 | $100.95 | 153715 |
| 2026-01-27 | 40.26 | $104.58 | 169932 |
| 2026-01-26 | 45.68 | $109.70 | 176200 |
| 2026-01-23 | 47.63 | $111.34 | 129400 |
| 2026-01-22 | 53.49 | $115.77 | 129422 |
| 2026-01-21 | 51.45 | $114.18 | 149700 |
| 2026-01-20 | 45.05 | $109.73 | 98700 |
| 2026-01-16 | 49.68 | $113.04 | 70000 |
| 2026-01-15 | 50.65 | $113.69 | 115417 |
| 2026-01-14 | 50.14 | $113.33 | 99119 |
| 2026-01-13 | 45.77 | $110.39 | 132000 |
| 2026-01-12 | 45.79 | $110.41 | 87963 |
| 2026-01-09 | 55.56 | $116.94 | 139800 |
| 2026-01-08 | 59.29 | $118.97 | 134400 |
| 2026-01-07 | 57.72 | $117.79 | 67500 |
| 2026-01-06 | 58.16 | $118.03 | 163900 |
| 2026-01-05 | 54.18 | $115.11 | 127825 |
| 2026-01-02 | 51.47 | $113.30 | 97934 |
| 2025-12-31 | 53.62 | $114.59 | 103200 |
| 2025-12-30 | 53.67 | $114.62 | 65100 |
| 2025-12-29 | 58.03 | $117.19 | 76900 |
| 2025-12-26 | 57.68 | $116.91 | 46117 |
| 2025-12-24 | 56.94 | $116.32 | 32100 |
| 2025-12-23 | 58.04 | $117.00 | 60500 |
| 2025-12-22 | 59.78 | $118.08 | 131318 |
| 2025-12-19 | 58.43 | $116.85 | 168543 |
| 2025-12-18 | 57.26 | $115.79 | 96700 |
| 2025-12-17 | 54.67 | $113.53 | 195900 |
| 2025-12-16 | 56.69 | $114.93 | 202000 |
| 2025-12-15 | 57.58 | $115.54 | 88145 |
| 2025-12-12 | 56.03 | $114.09 | 103300 |
| 2025-12-11 | 60.29 | $117.05 | 56200 |
| 2025-12-10 | 60.82 | $117.41 | 152200 |
| 2025-12-09 | 58.61 | $115.12 | 87300 |
| 2025-12-08 | 58.18 | $114.69 | 94500 |
| 2025-12-05 | 56.85 | $113.32 | 100200 |
| 2025-12-04 | 54.30 | $110.78 | 89600 |
| 2025-12-03 | 53.53 | $110.04 | 106544 |
| 2025-12-02 | 50.82 | $107.47 | 165938 |
| 2025-12-01 | 58.86 | $113.81 | 198932 |
| 2025-11-28 | 56.32 | $111.35 | 36600 |
| 2025-11-26 | 56.68 | $111.62 | 148833 |
| 2025-11-25 | 53.38 | $108.52 | 159100 |
| 2025-11-24 | 48.63 | $104.57 | 119702 |
| 2025-11-21 | 46.27 | $102.77 | 76930 |
| 2025-11-20 | 41.56 | $99.46 | 72400 |
| 2025-11-19 | 44.30 | $101.92 | 76600 |
| 2025-11-18 | 45.43 | $102.90 | 91535 |
| 2025-11-17 | 44.90 | $102.51 | 228600 |
| 2025-11-14 | 47.55 | $104.85 | 153000 |
| 2025-11-13 | 47.17 | $104.55 | 112300 |
| 2025-11-12 | 54.30 | $110.29 | 93231 |
| 2025-11-11 | 51.81 | $108.22 | 61940 |
| 2025-11-10 | 50.63 | $107.27 | 77000 |
| 2025-11-07 | 49.48 | $106.34 | 66227 |
| 2025-11-06 | 47.08 | $104.43 | 65100 |
| 2025-11-05 | 48.35 | $105.54 | 165422 |
| 2025-11-04 | 46.59 | $104.11 | 89826 |
| 2025-11-03 | 50.75 | $107.73 | 93300 |
| 2025-10-31 | 49.29 | $106.50 | 131907 |
| 2025-10-30 | 46.75 | $104.42 | 95481 |
| 2025-10-29 | 47.56 | $105.16 | 134531 |
| 2025-10-28 | 47.18 | $104.84 | 45022 |
| 2025-10-27 | 49.16 | $106.74 | 85400 |
| 2025-10-24 | 51.38 | $108.81 | 85400 |
| 2025-10-23 | 46.11 | $104.10 | 107700 |
| 2025-10-22 | 44.63 | $102.88 | 129300 |
| 2025-10-21 | 45.13 | $103.40 | 90634 |
| 2025-10-20 | 45.20 | $103.47 | 125435 |
| 2025-10-17 | 43.58 | $102.00 | 130431 |
| 2025-10-16 | 41.08 | $99.77 | 183900 |
| 2025-10-15 | 46.73 | $106.16 | 150540 |
| 2025-10-14 | 50.14 | $109.49 | 94717 |
| 2025-10-13 | 45.65 | $105.53 | 90217 |
| 2025-10-10 | 43.33 | $103.63 | 154300 |
| 2025-10-09 | 51.66 | $111.17 | 121728 |
| 2025-10-08 | 51.65 | $111.16 | 91715 |
| 2025-10-07 | 48.42 | $108.44 | 83671 |
| 2025-10-06 | 53.06 | $112.19 | 150061 |
| 2025-10-03 | 49.54 | $109.32 | 95100 |
| 2025-10-02 | 48.91 | $108.82 | 101832 |
| 2025-10-01 | 50.96 | $110.51 | 135447 |
| 2025-09-30 | 48.10 | $108.17 | 228500 |
| 2025-09-29 | 60.49 | $116.80 | 95300 |
| 2025-09-26 | 62.62 | $118.00 | 103607 |
| 2025-09-25 | 59.63 | $115.35 | 142317 |
| 2025-09-24 | 59.04 | $114.84 | 116708 |
| 2025-09-23 | 61.96 | $116.55 | 147700 |
| 2025-09-22 | 58.57 | $113.58 | 125560 |
| 2025-09-19 | 58.62 | $113.61 | 292316 |
| 2025-09-18 | 61.59 | $115.39 | 163000 |
| 2025-09-17 | 55.57 | $110.37 | 125300 |
| 2025-09-16 | 52.30 | $108.06 | 87500 |
| 2025-09-15 | 53.85 | $109.01 | 130505 |
| 2025-09-12 | 53.99 | $109.10 | 58842 |
| 2025-09-11 | 57.61 | $111.33 | 78244 |
| 2025-09-10 | 57.94 | $111.53 | 109200 |
| 2025-09-09 | 56.88 | $110.63 | 55003 |
| 2025-09-08 | 58.34 | $111.57 | 70700 |
| 2025-09-05 | 56.39 | $109.84 | 99600 |
| 2025-09-04 | 66.78 | $115.88 | 115931 |
| 2025-09-03 | 64.67 | $113.82 | 148138 |
| 2025-09-02 | 65.48 | $114.24 | 77300 |
| 2025-08-29 | 65.96 | $114.50 | 81622 |
| 2025-08-28 | 65.78 | $114.30 | 66449 |
| 2025-08-27 | 65.41 | $113.89 | 184400 |
| 2025-08-26 | 68.12 | $115.50 | 169230 |
| 2025-08-25 | 65.51 | $112.40 | 159224 |
| 2025-08-22 | 64.12 | $110.86 | 284005 |
| 2025-08-21 | 57.52 | $104.61 | 111200 |
| 2025-08-20 | 56.52 | $103.79 | 85600 |
| 2025-08-19 | 56.33 | $103.63 | 73900 |
| 2025-08-18 | 59.94 | $105.95 | 75300 |
| 2025-08-15 | 62.60 | $107.57 | 113500 |
| 2025-08-14 | 63.07 | $107.86 | 137595 |
| 2025-08-13 | 64.01 | $108.45 | 264331 |
| 2025-08-12 | 58.57 | $102.98 | 209530 |
| 2025-08-11 | 52.84 | $98.35 | 126746 |
| 2025-08-08 | 54.10 | $99.17 | 157100 |
| 2025-08-07 | 48.94 | $95.51 | 143621 |
| 2025-08-06 | 48.52 | $95.23 | 108412 |
| 2025-08-05 | 48.44 | $95.18 | 126348 |
| 2025-08-04 | 47.99 | $94.85 | 108200 |
| 2025-08-01 | 44.52 | $92.40 | 216208 |
| 2025-07-31 | 49.37 | $96.20 | 124500 |
| 2025-07-30 | 54.27 | $99.52 | 218108 |
| 2025-07-29 | 51.03 | $97.19 | 261800 |
| 2025-07-28 | 58.21 | $101.46 | 144840 |
| 2025-07-25 | 59.83 | $102.32 | 103200 |
| 2025-07-24 | 57.32 | $100.40 | 119202 |
| 2025-07-23 | 59.26 | $101.46 | 74800 |
| 2025-07-22 | 58.82 | $101.11 | 114320 |
| 2025-07-21 | 60.49 | $102.06 | 77600 |
| 2025-07-18 | 60.09 | $101.70 | 71615 |
| 2025-07-17 | 57.87 | $99.77 | 120176 |
| 2025-07-16 | 55.02 | $97.46 | 126453 |
| 2025-07-15 | 54.79 | $97.28 | 153117 |
| 2025-07-14 | 63.40 | $102.40 | 124246 |
| 2025-07-11 | 62.48 | $101.56 | 107424 |
| 2025-07-10 | 63.20 | $101.96 | 84500 |
| 2025-07-09 | 67.00 | $104.04 | 113100 |
| 2025-07-08 | 66.00 | $102.97 | 122736 |
| 2025-07-07 | 65.30 | $102.22 | 98300 |
| 2025-07-03 | 65.99 | $102.62 | 212600 |
| 2025-07-02 | 65.99 | $102.62 | 138000 |
| 2025-07-01 | 64.27 | $100.59 | 165600 |
| 2025-06-30 | 60.81 | $96.87 | 196939 |
| 2025-06-27 | 65.82 | $99.95 | 435000 |
| 2025-06-26 | 62.93 | $96.89 | 109700 |
| 2025-06-25 | 58.99 | $93.22 | 121500 |
| 2025-06-24 | 59.97 | $93.81 | 128000 |
| 2025-06-23 | 58.25 | $92.26 | 192431 |
| 2025-06-20 | 50.07 | $86.04 | 146420 |
| 2025-06-18 | 45.27 | $83.11 | 59901 |
| 2025-06-17 | 43.87 | $82.31 | 76325 |
| 2025-06-16 | 45.50 | $83.49 | 74010 |
| 2025-06-13 | 44.82 | $83.08 | 90242 |
| 2025-06-12 | 49.84 | $86.58 | 86328 |
| 2025-06-11 | 52.41 | $88.19 | 94014 |
| 2025-06-10 | 58.02 | $91.38 | 225665 |
| 2025-06-09 | 55.25 | $89.44 | 68542 |
| 2025-06-06 | 51.62 | $87.12 | 60422 |
| 2025-06-05 | 48.77 | $85.44 | 56200 |
| 2025-06-04 | 49.44 | $85.85 | 70300 |
| 2025-06-03 | 55.46 | $89.22 | 72346 |
| 2025-06-02 | 52.54 | $87.43 | 78910 |
| 2025-05-30 | 53.40 | $87.89 | 64427 |
| 2025-05-29 | 52.75 | $87.48 | 41001 |
| 2025-05-28 | 52.30 | $87.19 | 61634 |
| 2025-05-27 | 54.86 | $88.70 | 69537 |
| 2025-05-23 | 50.78 | $86.01 | 63700 |
| 2025-05-22 | 53.14 | $87.40 | 84800 |
| 2025-05-21 | 54.90 | $88.41 | 91127 |
| 2025-05-20 | 56.13 | $89.11 | 70700 |
| 2025-05-19 | 53.36 | $87.15 | 79342 |
| 2025-05-16 | 56.56 | $89.00 | 77530 |
| 2025-05-15 | 55.60 | $88.30 | 114909 |
| 2025-05-14 | 53.85 | $87.03 | 103642 |
| 2025-05-13 | 53.26 | $86.60 | 89347 |
| 2025-05-12 | 54.05 | $87.12 | 89800 |
| 2025-05-09 | 49.75 | $83.99 | 73513 |
| 2025-05-08 | 49.69 | $83.95 | 210517 |
| 2025-05-07 | 41.92 | $79.01 | 120000 |
| 2025-05-06 | 42.52 | $79.48 | 125346 |
| 2025-05-05 | 43.20 | $80.03 | 102600 |
| 2025-05-02 | 44.82 | $81.34 | 95644 |
| 2025-05-01 | 43.21 | $80.30 | 124926 |
| 2025-04-30 | 45.45 | $82.15 | 128700 |
| 2025-04-29 | 52.49 | $87.20 | 144900 |
| 2025-04-28 | 53.68 | $87.96 | 113300 |
| 2025-04-25 | 53.86 | $88.08 | 60329 |
| 2025-04-24 | 54.18 | $88.30 | 78100 |
| 2025-04-23 | 54.71 | $88.67 | 92128 |
| 2025-04-22 | 52.61 | $86.88 | 80400 |
| 2025-04-21 | 48.84 | $83.89 | 106427 |
| 2025-04-17 | 48.00 | $83.25 | 86041 |
| 2025-04-16 | 46.26 | $81.92 | 110747 |
| 2025-04-15 | 44.26 | $80.42 | 107700 |
| 2025-04-14 | 43.10 | $79.55 | 70747 |
| 2025-04-11 | 42.45 | $79.06 | 79500 |
| 2025-04-10 | 43.02 | $79.66 | 119939 |
| 2025-04-09 | 47.86 | $84.44 | 153415 |
| 2025-04-08 | 41.21 | $79.38 | 105629 |
| 2025-04-07 | 43.34 | $81.43 | 211000 |
| 2025-04-04 | 41.02 | $79.79 | 132942 |
| 2025-04-03 | 45.04 | $83.56 | 152200 |
| 2025-04-02 | 53.39 | $89.91 | 70809 |
| 2025-04-01 | 53.47 | $89.96 | 109716 |
| 2025-03-31 | 54.11 | $90.41 | 157041 |
| 2025-03-28 | 54.09 | $90.39 | 150200 |
| 2025-03-27 | 56.32 | $92.03 | 196321 |
| 2025-03-26 | 49.55 | $86.41 | 69539 |
| 2025-03-25 | 51.93 | $88.16 | 109944 |
| 2025-03-24 | 55.21 | $90.44 | 113625 |
| 2025-03-21 | 46.87 | $84.48 | 516400 |
| 2025-03-20 | 47.65 | $85.03 | 68600 |
| 2025-03-19 | 46.75 | $84.44 | 90600 |
| 2025-03-18 | 45.71 | $83.75 | 92442 |
| 2025-03-17 | 44.69 | $83.06 | 99617 |
| 2025-03-14 | 45.96 | $84.13 | 83957 |
| 2025-03-13 | 42.78 | $81.94 | 117400 |
| 2025-03-12 | 45.66 | $84.41 | 109900 |
| 2025-03-11 | 42.82 | $82.49 | 122049 |
| 2025-03-10 | 41.16 | $81.40 | 167400 |
| 2025-03-07 | 42.89 | $82.99 | 177902 |
| 2025-03-06 | 47.82 | $87.11 | 120303 |
| 2025-03-05 | 53.26 | $90.96 | 167339 |
| 2025-03-04 | 56.17 | $92.81 | 149236 |
| 2025-03-03 | 72.21 | $100.71 | 235630 |
| 2025-02-28 | 70.19 | $98.73 | 289214 |
| 2025-02-27 | 67.88 | $96.68 | 247372 |
| 2025-02-26 | 61.66 | $92.15 | 138200 |
| 2025-02-25 | 59.80 | $91.01 | 143500 |
| 2025-02-24 | 59.32 | $90.72 | 167932 |
| 2025-02-21 | 57.41 | $89.57 | 129314 |
| 2025-02-20 | 61.97 | $91.47 | 92100 |
| 2025-02-19 | 64.08 | $92.30 | 50859 |
| 2025-02-18 | 63.48 | $91.88 | 148508 |
| 2025-02-14 | 60.65 | $89.97 | 47300 |
| 2025-02-13 | 59.61 | $89.30 | 52000 |
| 2025-02-12 | 58.10 | $88.34 | 70000 |
| 2025-02-11 | 59.08 | $88.79 | 95000 |
| 2025-02-10 | 55.35 | $86.45 | 75700 |
| 2025-02-07 | 58.01 | $87.69 | 93508 |
| 2025-02-06 | 62.19 | $89.51 | 77207 |
| 2025-02-05 | 61.31 | $88.90 | 65600 |
| 2025-02-04 | 57.99 | $86.74 | 143100 |
| 2025-02-03 | 61.86 | $88.40 | 114923 |
| 2025-01-31 | 63.76 | $89.18 | 142783 |
| 2025-01-30 | 65.60 | $89.93 | 119200 |
| 2025-01-29 | 65.52 | $89.86 | 294150 |
| 2025-01-28 | 60.73 | $86.36 | 167800 |
| 2025-01-27 | 57.14 | $84.14 | 74300 |
| 2025-01-24 | 57.68 | $84.38 | 67920 |
| 2025-01-23 | 55.07 | $82.83 | 94603 |
| 2025-01-22 | 56.46 | $83.48 | 112349 |
| 2025-01-21 | 59.73 | $84.97 | 77700 |
| 2025-01-17 | 58.58 | $84.22 | 102000 |
| 2025-01-16 | 59.86 | $84.81 | 86600 |
| 2025-01-15 | 61.22 | $85.44 | 102631 |
| 2025-01-14 | 60.53 | $84.93 | 168020 |
| 2025-01-13 | 55.21 | $81.33 | 102244 |
| 2025-01-10 | 52.40 | $79.67 | 156709 |
| 2025-01-08 | 61.65 | $83.85 | 65800 |
| 2025-01-07 | 63.78 | $84.68 | 111000 |
| 2025-01-06 | 63.95 | $84.75 | 105700 |
| 2025-01-03 | 62.73 | $83.88 | 230515 |
| 2025-01-02 | 64.81 | $84.75 | 173049 |
| 2024-12-31 | 65.19 | $84.91 | 148600 |
| 2024-12-30 | 67.70 | $85.98 | 135998 |
| 2024-12-27 | 65.00 | $83.72 | 114441 |
| 2024-12-26 | 67.07 | $84.60 | 54700 |
| 2024-12-24 | 65.39 | $83.19 | 74800 |
| 2024-12-23 | 63.91 | $82.00 | 84015 |
| 2024-12-20 | 62.27 | $80.72 | 213442 |
| 2024-12-19 | 59.98 | $79.03 | 86700 |
| 2024-12-18 | 61.04 | $79.54 | 125843 |
| 2024-12-17 | 72.03 | $84.17 | 162100 |
| 2024-12-16 | 77.16 | $85.97 | 194500 |
| 2024-12-13 | 74.31 | $83.02 | 229200 |
| 2024-12-12 | 71.38 | $80.47 | 180620 |
| 2024-12-11 | 69.45 | $78.98 | 760245 |
| 2024-12-10 | 62.51 | $74.69 | 53283 |
| 2024-12-09 | 61.53 | $74.18 | 51309 |
| 2024-12-06 | 68.77 | $76.33 | 49400 |
| 2024-12-05 | 71.68 | $77.11 | 40914 |
| 2024-12-04 | 70.98 | $76.64 | 43600 |
| 2024-12-03 | 68.90 | $75.31 | 40800 |
| 2024-12-02 | 70.23 | $75.68 | 50533 |
| 2024-11-29 | 73.38 | $76.55 | 38100 |
| 2024-11-27 | 75.92 | $77.23 | 50025 |
| 2024-11-26 | 76.17 | $77.30 | 41200 |
| 2024-11-25 | 78.67 | $77.99 | 79723 |
| 2024-11-22 | 77.34 | $76.69 | 61238 |
| 2024-11-21 | 75.85 | $75.33 | 72600 |
| 2024-11-20 | 75.23 | $74.79 | 82830 |
| 2024-11-19 | 73.82 | $73.59 | 46000 |
| 2024-11-18 | 72.76 | $72.73 | 69500 |
| 2024-11-15 | 74.73 | $73.32 | 59110 |
| 2024-11-14 | 74.71 | $73.30 | 96000 |
| 2024-11-13 | 75.83 | $73.66 | 71807 |
| 2024-11-12 | 74.67 | $72.51 | 80520 |
| 2024-11-11 | 74.55 | $72.39 | 139500 |
| 2024-11-08 | 72.67 | $70.57 | 111940 |
| 2024-11-07 | 72.40 | $70.32 | 124700 |
| 2024-11-06 | 73.99 | $70.90 | 244900 |
| 2024-11-05 | 65.25 | $63.91 | 51328 |
| 2024-11-04 | 63.43 | $62.82 | 71630 |
| 2024-11-01 | 64.73 | $63.26 | 78900 |
| 2024-10-31 | 64.30 | $62.99 | 106952 |
| 2024-10-30 | 75.87 | $66.57 | 123603 |
| 2024-10-29 | 73.24 | $64.51 | 137443 |
| 2024-10-28 | 72.00 | $63.63 | 91200 |
| 2024-10-25 | 62.21 | $58.45 | 62500 |
| 2024-10-24 | 68.97 | $59.98 | 37800 |
| 2024-10-23 | 68.95 | $59.97 | 63700 |
| 2024-10-22 | 67.49 | $59.27 | 46410 |
| 2024-10-21 | 66.92 | $59.00 | 77700 |
| 2024-10-18 | 72.76 | $60.30 | 53100 |
| 2024-10-17 | 74.86 | $60.74 | 86800 |
| 2024-10-16 | 71.80 | $59.00 | 59000 |
| 2024-10-15 | 70.24 | $58.21 | 57400 |
| 2024-10-14 | 68.81 | $57.52 | 53600 |
| 2024-10-11 | 66.95 | $56.67 | 90400 |
| 2024-10-10 | 60.59 | $54.25 | 47731 |
| 2024-10-09 | 59.24 | $53.81 | 41100 |
| 2024-10-08 | 58.93 | $53.71 | 36727 |
| 2024-10-07 | 57.30 | $53.17 | 48700 |
| 2024-10-04 | 56.00 | $52.75 | 39910 |
| 2024-10-03 | 53.61 | $52.00 | 54200 |
| 2024-10-02 | 53.69 | $52.02 | 33500 |
| 2024-10-01 | 54.08 | $52.13 | 92900 |
| 2024-09-30 | 61.20 | $53.99 | 150200 |
| 2024-09-27 | 58.40 | $52.99 | 59400 |
| 2024-09-26 | 56.40 | $52.32 | 51709 |
| 2024-09-25 | 53.85 | $51.51 | 59900 |
| 2024-09-24 | 54.79 | $51.76 | 57200 |
| 2024-09-23 | 54.18 | $51.56 | 36506 |
| 2024-09-20 | 54.56 | $51.67 | 241200 |
| 2024-09-19 | 61.52 | $53.52 | 155300 |
| 2024-09-18 | 53.73 | $50.95 | 79538 |
| 2024-09-17 | 53.39 | $50.85 | 72722 |
| 2024-09-16 | 51.55 | $50.32 | 45700 |
| 2024-09-13 | 50.96 | $50.15 | 51900 |
| 2024-09-12 | 47.54 | $49.19 | 37900 |
| 2024-09-11 | 47.13 | $49.08 | 66200 |
| 2024-09-10 | 50.22 | $50.01 | 53247 |
| 2024-09-09 | 50.46 | $50.08 | 76533 |
| 2024-09-06 | 49.03 | $49.64 | 35400 |
| 2024-09-05 | 53.61 | $51.01 | 68000 |
| 2024-09-04 | 55.33 | $51.49 | 25433 |
| 2024-09-03 | 59.74 | $52.65 | 45300 |
| 2024-08-30 | 64.00 | $53.67 | 63700 |
| 2024-08-29 | 62.82 | $53.19 | 57700 |
| 2024-08-28 | 61.43 | $52.64 | 32700 |
| 2024-08-27 | 62.35 | $52.87 | 45041 |
| 2024-08-26 | 62.17 | $52.79 | 49200 |
| 2024-08-23 | 63.14 | $53.05 | 53000 |
| 2024-08-22 | 56.78 | $50.47 | 37036 |
| 2024-08-21 | 54.86 | $49.80 | 33500 |
| 2024-08-20 | 52.96 | $49.16 | 25200 |
| 2024-08-19 | 56.41 | $50.14 | 23500 |
| 2024-08-16 | 53.85 | $49.26 | 74643 |
| 2024-08-15 | 51.96 | $48.64 | 31909 |
| 2024-08-14 | 47.65 | $47.33 | 27000 |
| 2024-08-13 | 48.15 | $47.49 | 37300 |
| 2024-08-12 | 46.41 | $46.97 | 35300 |
| 2024-08-09 | 47.70 | $47.41 | 25720 |
| 2024-08-08 | 49.44 | $48.00 | 33530 |
| 2024-08-07 | 47.14 | $47.26 | 45200 |
| 2024-08-06 | 48.53 | $47.75 | 43100 |
| 2024-08-05 | 47.66 | $47.46 | 69000 |
| 2024-08-02 | 52.80 | $49.22 | 78127 |
| 2024-08-01 | 60.91 | $51.51 | 92234 |
| 2024-07-31 | 65.91 | $52.70 | 266146 |
| 2024-07-30 | 67.09 | $52.97 | 92407 |
| 2024-07-29 | 66.50 | $52.69 | 118794 |
| 2024-07-26 | 67.49 | $52.93 | 150802 |
| 2024-07-25 | 65.88 | $52.13 | 85200 |
| 2024-07-24 | 63.90 | $51.20 | 66900 |
| 2024-07-23 | 69.01 | $52.45 | 104100 |
| 2024-07-22 | 68.32 | $52.09 | 63157 |
| 2024-07-19 | 65.60 | $50.75 | 57548 |
| 2024-07-18 | 66.73 | $51.03 | 91190 |
| 2024-07-17 | 72.30 | $52.34 | 101346 |
| 2024-07-16 | 72.29 | $52.33 | 139115 |
| 2024-07-15 | 68.74 | $50.36 | 122094 |
| 2024-07-12 | 62.94 | $47.82 | 55679 |
| 2024-07-11 | 63.07 | $47.85 | 104104 |
| 2024-07-10 | 56.62 | $45.60 | 46531 |
| 2024-07-09 | 52.71 | $44.48 | 38702 |
| 2024-07-08 | 49.83 | $43.73 | 30328 |
| 2024-07-05 | 49.91 | $43.75 | 62859 |
| 2024-07-03 | 56.17 | $45.27 | 34993 |
| 2024-07-02 | 63.53 | $46.75 | 19854 |
| 2024-07-01 | 61.11 | $46.01 | 35621 |
| 2024-06-28 | 61.79 | $46.14 | 236755 |
| 2024-06-27 | 57.36 | $44.87 | 43355 |
| 2024-06-26 | 53.61 | $43.94 | 39068 |
| 2024-06-25 | 50.59 | $43.26 | 25015 |
| 2024-06-24 | 51.96 | $43.55 | 40956 |
| 2024-06-21 | 50.38 | $43.19 | 139718 |
| 2024-06-20 | 53.45 | $43.85 | 26503 |
| 2024-06-18 | 55.90 | $44.35 | 46590 |
| 2024-06-17 | 56.09 | $44.39 | 41126 |
| 2024-06-14 | 52.72 | $43.53 | 32673 |
| 2024-06-13 | 56.10 | $44.24 | 40803 |
| 2024-06-12 | 55.87 | $44.18 | 61379 |
| 2024-06-11 | 51.15 | $43.00 | 43365 |
| 2024-06-10 | 53.50 | $43.51 | 30777 |
| 2024-06-07 | 57.17 | $44.26 | 22586 |
| 2024-06-06 | 58.50 | $44.52 | 45515 |
| 2024-06-05 | 57.82 | $44.33 | 57843 |
| 2024-06-04 | 61.22 | $45.01 | 58869 |
| 2024-06-03 | 61.09 | $44.97 | 72306 |
| 2024-05-31 | 59.07 | $44.34 | 44485 |
| 2024-05-30 | 56.77 | $43.66 | 33431 |
| 2024-05-29 | 54.60 | $43.05 | 42612 |
| 2024-05-28 | 58.15 | $43.83 | 25525 |
| 2024-05-24 | 60.70 | $44.36 | 54959 |
| 2024-05-23 | 57.46 | $43.39 | 43119 |
| 2024-05-22 | 62.84 | $44.45 | 29164 |
| 2024-05-21 | 66.17 | $45.05 | 44864 |
| 2024-05-20 | 69.37 | $45.60 | 80207 |
| 2024-05-17 | 67.53 | $44.92 | 39298 |
| 2024-05-16 | 66.97 | $44.72 | 33638 |
| 2024-05-15 | 67.69 | $44.85 | 60452 |
| 2024-05-14 | 67.36 | $44.72 | 60698 |
| 2024-05-13 | 64.96 | $43.81 | 63417 |
| 2024-05-10 | 64.03 | $43.47 | 54054 |
| 2024-05-09 | 63.70 | $43.35 | 54003 |
| 2024-05-08 | 62.77 | $43.00 | 67066 |
| 2024-05-07 | 57.60 | $41.25 | 48836 |
| 2024-05-06 | 57.78 | $41.29 | 38098 |
| 2024-05-03 | 60.38 | $41.89 | 65794 |
| 2024-05-02 | 54.47 | $40.07 | 44422 |
| 2024-05-01 | 49.91 | $38.90 | 47144 |
| 2024-04-30 | 49.00 | $38.68 | 71510 |
| 2024-04-29 | 50.10 | $38.96 | 68236 |
| 2024-04-26 | 57.28 | $40.60 | 37290 |
| 2024-04-25 | 60.23 | $41.19 | 48898 |
| 2024-04-24 | 61.46 | $41.43 | 40814 |
| 2024-04-23 | 59.71 | $40.89 | 73399 |
| 2024-04-22 | 54.27 | $39.40 | 37463 |
| 2024-04-19 | 53.67 | $39.25 | 61720 |
| 2024-04-18 | 47.49 | $37.83 | 54752 |
| 2024-04-17 | 45.29 | $37.38 | 27112 |
| 2024-04-16 | 46.99 | $37.79 | 45237 |
| 2024-04-15 | 48.21 | $38.08 | 35757 |
| 2024-04-12 | 49.47 | $38.38 | 56430 |
| 2024-04-11 | 51.38 | $38.83 | 79475 |
| 2024-04-10 | 48.30 | $38.10 | 85490 |
| 2024-04-09 | 53.51 | $39.28 | 29823 |
| 2024-04-08 | 51.83 | $38.88 | 28768 |
| 2024-04-05 | 50.87 | $38.65 | 30919 |
| 2024-04-04 | 50.58 | $38.58 | 62229 |
| 2024-04-03 | 47.73 | $37.89 | 40855 |
| 2024-04-02 | 51.10 | $38.72 | 60548 |
| 2024-04-01 | 48.87 | $38.18 | 60982 |
| 2024-03-28 | 51.74 | $38.87 | 153878 |
| 2024-03-27 | 50.08 | $38.46 | 66294 |
| 2024-03-26 | 42.93 | $36.88 | 33745 |
| 2024-03-25 | 43.57 | $37.05 | 32551 |
| 2024-03-22 | 44.12 | $37.20 | 95613 |
| 2024-03-21 | 50.63 | $38.81 | 49334 |
| 2024-03-20 | 49.54 | $38.56 | 52018 |
| 2024-03-19 | 41.75 | $36.98 | 41430 |
| 2024-03-18 | 35.86 | $35.99 | 48619 |
| 2024-03-15 | 36.61 | $36.20 | 112490 |
| 2024-03-14 | 35.76 | $36.06 | 45571 |
| 2024-03-13 | 37.71 | $36.63 | 84589 |
| 2024-03-12 | 41.31 | $37.59 | 27044 |
| 2024-03-11 | 43.06 | $38.02 | 33693 |
| 2024-03-08 | 41.24 | $37.69 | 56028 |
| 2024-03-07 | 42.21 | $37.94 | 35601 |
| 2024-03-06 | 43.65 | $38.31 | 68596 |
| 2024-03-05 | 44.19 | $38.45 | 52448 |
| 2024-03-04 | 37.98 | $37.26 | 60875 |
| 2024-03-01 | 41.60 | $38.24 | 76002 |
| 2024-02-29 | 42.19 | $38.39 | 62128 |
| 2024-02-28 | 40.98 | $38.16 | 40434 |
| 2024-02-27 | 41.84 | $38.40 | 33200 |
| 2024-02-26 | 42.52 | $38.59 | 37500 |
| 2024-02-23 | 43.33 | $38.82 | 44522 |
| 2024-02-22 | 43.39 | $38.84 | 46748 |
| 2024-02-21 | 44.66 | $39.22 | 56884 |
| 2024-02-20 | 46.03 | $39.63 | 23701 |
| 2024-02-16 | 48.13 | $40.24 | 44772 |
| 2024-02-15 | 48.23 | $40.27 | 40808 |
| 2024-02-14 | 42.23 | $38.73 | 58517 |
| 2024-02-13 | 41.14 | $38.47 | 86865 |
| 2024-02-12 | 46.95 | $40.26 | 59680 |
| 2024-02-09 | 41.51 | $39.02 | 104084 |
| 2024-02-08 | 37.27 | $38.16 | 32660 |
| 2024-02-07 | 36.19 | $37.95 | 70056 |
| 2024-02-06 | 37.65 | $38.45 | 69878 |
| 2024-02-05 | 35.63 | $38.04 | 80931 |
| 2024-02-02 | 38.33 | $38.98 | 48897 |
| 2024-02-01 | 39.21 | $39.27 | 62762 |
| 2024-01-31 | 41.14 | $39.90 | 86674 |
| 2024-01-30 | 49.26 | $42.12 | 57101 |
| 2024-01-29 | 51.94 | $42.73 | 32980 |
| 2024-01-26 | 48.91 | $42.03 | 32461 |
| 2024-01-25 | 46.10 | $41.42 | 33614 |
| 2024-01-24 | 48.87 | $42.08 | 26516 |
| 2024-01-23 | 46.71 | $41.61 | 56993 |
| 2024-01-22 | 49.36 | $42.24 | 35608 |
| 2024-01-19 | 46.18 | $41.55 | 29675 |
| 2024-01-18 | 40.96 | $40.53 | 22447 |
| 2024-01-17 | 43.14 | $41.09 | 32860 |
| 2024-01-16 | 43.57 | $41.20 | 40098 |
| 2024-01-12 | 46.60 | $41.95 | 30823 |
| 2024-01-11 | 49.38 | $42.59 | 28465 |
| 2024-01-10 | 50.00 | $42.73 | 28607 |
| 2024-01-09 | 48.15 | $42.31 | 30538 |
| 2024-01-08 | 51.06 | $42.99 | 26419 |
| 2024-01-05 | 50.35 | $42.82 | 43897 |
| 2024-01-04 | 52.14 | $43.24 | 35828 |
| 2024-01-03 | 50.39 | $42.80 | 40023 |
| 2024-01-02 | 54.61 | $43.78 | 47408 |
| 2023-12-29 | 57.56 | $44.41 | 29911 |
| 2023-12-28 | 60.68 | $45.04 | 23705 |
| 2023-12-27 | 61.94 | $45.29 | 35371 |
| 2023-12-26 | 61.05 | $45.00 | 34829 |
| 2023-12-22 | 60.10 | $44.69 | 33065 |
| 2023-12-21 | 60.73 | $44.83 | 30734 |
| 2023-12-20 | 59.39 | $44.37 | 47070 |
| 2023-12-19 | 65.04 | $45.60 | 31066 |
| 2023-12-18 | 62.83 | $44.79 | 39380 |
| 2023-12-15 | 64.80 | $45.20 | 123919 |
| 2023-12-14 | 66.34 | $45.52 | 85493 |
| 2023-12-13 | 64.05 | $44.62 | 98960 |
| 2023-12-12 | 58.14 | $42.65 | 32801 |
| 2023-12-11 | 58.89 | $42.81 | 31331 |
| 2023-12-08 | 58.57 | $42.71 | 31851 |
| 2023-12-07 | 56.23 | $41.98 | 36347 |
| 2023-12-06 | 52.20 | $40.83 | 26222 |
| 2023-12-05 | 52.28 | $40.85 | 20239 |
| 2023-12-04 | 54.00 | $41.29 | 38931 |
| 2023-12-01 | 52.62 | $40.88 | 61738 |
| 2023-11-30 | 45.79 | $39.07 | 74356 |
| 2023-11-29 | 45.63 | $39.03 | 39740 |
| 2023-11-28 | 44.96 | $38.86 | 20783 |
| 2023-11-27 | 46.87 | $39.45 | 21979 |
| 2023-11-24 | 48.64 | $39.98 | 8686 |
| 2023-11-22 | 48.01 | $39.80 | 39318 |
| 2023-11-21 | 46.22 | $39.29 | 23952 |
| 2023-11-20 | 49.69 | $40.38 | 33731 |
| 2023-11-17 | 51.09 | $40.80 | 58313 |
| 2023-11-16 | 49.61 | $40.34 | 32913 |
| 2023-11-15 | 52.32 | $41.17 | 81923 |
| 2023-11-14 | 52.32 | $41.17 | 108356 |
| 2023-11-13 | 40.65 | $37.86 | 58037 |
| 2023-11-10 | 41.88 | $38.28 | 50265 |
| 2023-11-09 | 38.81 | $37.55 | 57064 |
| 2023-11-08 | 41.87 | $38.61 | 38249 |
| 2023-11-07 | 43.33 | $39.09 | 41685 |
| 2023-11-06 | 45.94 | $39.91 | 27917 |
| 2023-11-03 | 47.81 | $40.47 | 78880 |
| 2023-11-02 | 41.06 | $38.81 | 61749 |
| 2023-11-01 | 30.76 | $36.80 | 61260 |
| 2023-10-31 | 31.73 | $37.17 | 74662 |
| 2023-10-30 | 31.22 | $37.08 | 102088 |
| 2023-10-27 | 36.38 | $38.91 | 41371 |
| 2023-10-26 | 43.20 | $40.75 | 16822 |
| 2023-10-25 | 36.44 | $39.65 | 59387 |
| 2023-10-24 | 36.85 | $39.76 | 27686 |
| 2023-10-23 | 36.22 | $39.66 | 23787 |
| 2023-10-20 | 36.96 | $39.87 | 32244 |
| 2023-10-19 | 41.54 | $41.07 | 19519 |
| 2023-10-18 | 42.63 | $41.33 | 27250 |
| 2023-10-17 | 48.69 | $42.63 | 51596 |
| 2023-10-16 | 48.31 | $42.56 | 40266 |
| 2023-10-13 | 45.26 | $42.00 | 24088 |
| 2023-10-12 | 44.54 | $41.87 | 26491 |
| 2023-10-11 | 47.52 | $42.52 | 21237 |
| 2023-10-10 | 48.17 | $42.66 | 31850 |
| 2023-10-09 | 43.16 | $41.72 | 66846 |
| 2023-10-06 | 41.44 | $41.42 | 34921 |
| 2023-10-05 | 43.00 | $41.80 | 39575 |
| 2023-10-04 | 43.37 | $41.89 | 30422 |
| 2023-10-03 | 42.33 | $41.69 | 42493 |
| 2023-10-02 | 48.62 | $43.17 | 33090 |
| 2023-09-29 | 47.32 | $42.91 | 112974 |
| 2023-09-28 | 48.54 | $43.18 | 40317 |
| 2023-09-27 | 50.99 | $43.71 | 27087 |
| 2023-09-26 | 52.80 | $44.09 | 41692 |
| 2023-09-25 | 54.70 | $44.48 | 27917 |
| 2023-09-22 | 51.15 | $43.65 | 24894 |
| 2023-09-21 | 50.57 | $43.52 | 35707 |
| 2023-09-20 | 51.55 | $43.74 | 31258 |
| 2023-09-19 | 52.69 | $44.00 | 27566 |
| 2023-09-18 | 50.94 | $43.56 | 29368 |
| 2023-09-15 | 49.45 | $43.19 | 101045 |
| 2023-09-14 | 51.63 | $43.73 | 34009 |
| 2023-09-13 | 45.50 | $42.28 | 29803 |
| 2023-09-12 | 49.00 | $43.14 | 25380 |
| 2023-09-11 | 47.06 | $42.71 | 34652 |
| 2023-09-08 | 47.62 | $42.85 | 29657 |
| 2023-09-07 | 48.80 | $43.15 | 29592 |
| 2023-09-06 | 50.46 | $43.57 | 35638 |
| 2023-09-05 | 52.23 | $44.01 | 20029 |
| 2023-09-01 | 56.93 | $45.10 | 24834 |
| 2023-08-31 | 53.07 | $44.05 | 39449 |
| 2023-08-30 | 52.95 | $44.02 | 28826 |
| 2023-08-29 | 56.87 | $44.91 | 21534 |
| 2023-08-28 | 54.15 | $44.16 | 18753 |
| 2023-08-25 | 51.40 | $43.45 | 25247 |
| 2023-08-24 | 52.54 | $43.72 | 28131 |
| 2023-08-23 | 54.76 | $44.24 | 27855 |
| 2023-08-22 | 50.15 | $43.04 | 41441 |
| 2023-08-21 | 53.20 | $43.75 | 24949 |
| 2023-08-18 | 54.08 | $43.95 | 31253 |
| 2023-08-17 | 55.03 | $44.17 | 26149 |
| 2023-08-16 | 56.84 | $44.59 | 30712 |
| 2023-08-15 | 60.98 | $45.50 | 70389 |
| 2023-08-14 | 61.35 | $45.58 | 26653 |
| 2023-08-11 | 61.85 | $45.69 | 21785 |
| 2023-08-10 | 60.76 | $45.29 | 29571 |
| 2023-08-09 | 59.46 | $44.82 | 24382 |
| 2023-08-08 | 61.85 | $45.40 | 33072 |
| 2023-08-07 | 60.69 | $44.95 | 17941 |
| 2023-08-04 | 61.81 | $45.23 | 24022 |
| 2023-08-03 | 60.78 | $44.81 | 21790 |
| 2023-08-02 | 59.26 | $44.20 | 32561 |
| 2023-08-01 | 60.06 | $44.42 | 27252 |
| 2023-07-31 | 62.78 | $45.17 | 65732 |
| 2023-07-28 | 65.65 | $45.93 | 31167 |
| 2023-07-27 | 65.99 | $46.02 | 90353 |
| 2023-07-26 | 71.19 | $47.36 | 35701 |
| 2023-07-25 | 67.97 | $45.56 | 42740 |
| 2023-07-24 | 69.53 | $45.94 | 35418 |
| 2023-07-21 | 66.36 | $44.30 | 42166 |
| 2023-07-20 | 68.00 | $44.70 | 55770 |
| 2023-07-19 | 67.27 | $44.32 | 61835 |
| 2023-07-18 | 63.77 | $42.62 | 88464 |
| 2023-07-17 | 59.72 | $40.94 | 100208 |
| 2023-07-14 | 57.21 | $40.01 | 108890 |
| 2023-07-13 | 57.50 | $40.09 | 49772 |
| 2023-07-12 | 54.98 | $39.17 | 44524 |
| 2023-07-11 | 54.11 | $38.86 | 42231 |
| 2023-07-10 | 50.90 | $37.76 | 54555 |
| 2023-07-07 | 50.30 | $37.56 | 56222 |
| 2023-07-06 | 47.69 | $36.70 | 48448 |
| 2023-07-05 | 52.37 | $38.24 | 35781 |
| 2023-07-03 | 55.07 | $39.05 | 28525 |
| 2023-06-30 | 50.91 | $37.65 | 52161 |
| 2023-06-29 | 53.01 | $38.28 | 52932 |
| 2023-06-28 | 52.21 | $38.01 | 36912 |
| 2023-06-27 | 51.30 | $37.70 | 42408 |
| 2023-06-26 | 49.76 | $37.17 | 44698 |
| 2023-06-23 | 50.71 | $37.50 | 142729 |
| 2023-06-22 | 50.74 | $37.51 | 49334 |
| 2023-06-21 | 54.17 | $38.72 | 61079 |
| 2023-06-20 | 55.25 | $39.09 | 109339 |
| 2023-06-16 | 57.93 | $39.99 | 97832 |
| 2023-06-15 | 60.89 | $40.94 | 41781 |
| 2023-06-14 | 57.97 | $39.58 | 46690 |
| 2023-06-13 | 60.27 | $40.31 | 47572 |
| 2023-06-12 | 56.57 | $38.66 | 51260 |
| 2023-06-09 | 57.59 | $38.99 | 26991 |
| 2023-06-08 | 59.09 | $39.48 | 35677 |
| 2023-06-07 | 61.97 | $40.40 | 57191 |
| 2023-06-06 | 58.44 | $38.71 | 58341 |
| 2023-06-05 | 53.46 | $36.66 | 45398 |
| 2023-06-02 | 56.50 | $37.63 | 57311 |
| 2023-06-01 | 49.71 | $35.21 | 35922 |
| 2023-05-31 | 46.43 | $34.21 | 50839 |
| 2023-05-30 | 49.14 | $35.10 | 18568 |
| 2023-05-26 | 50.46 | $35.52 | 26231 |
| 2023-05-25 | 48.62 | $34.93 | 26499 |
| 2023-05-24 | 50.00 | $35.39 | 33135 |
| 2023-05-23 | 54.01 | $36.66 | 35784 |
| 2023-05-22 | 52.73 | $36.21 | 35179 |
| 2023-05-19 | 48.83 | $34.91 | 35172 |
| 2023-05-18 | 51.12 | $35.65 | 40949 |
| 2023-05-17 | 49.85 | $35.23 | 54822 |
| 2023-05-16 | 44.10 | $33.47 | 37106 |
| 2023-05-15 | 45.89 | $34.10 | 30105 |
| 2023-05-12 | 40.83 | $32.70 | 28798 |
| 2023-05-11 | 41.38 | $32.91 | 33763 |
| 2023-05-10 | 43.56 | $33.73 | 22596 |
| 2023-05-09 | 43.56 | $33.73 | 28377 |
| 2023-05-08 | 45.14 | $34.33 | 33146 |
| 2023-05-05 | 47.97 | $35.36 | 69240 |
| 2023-05-04 | 42.88 | $33.82 | 68493 |
| 2023-05-03 | 43.27 | $33.97 | 103470 |
| 2023-05-02 | 42.58 | $33.76 | 65037 |
| 2023-05-01 | 48.26 | $35.88 | 51756 |
| 2023-04-28 | 49.35 | $36.25 | 66930 |
| 2023-04-27 | 46.59 | $35.36 | 90477 |
| 2023-04-26 | 37.41 | $32.84 | 24036 |
| 2023-04-25 | 37.51 | $32.88 | 32850 |
| 2023-04-24 | 40.67 | $34.14 | 23092 |
| 2023-04-21 | 41.46 | $34.44 | 34690 |
| 2023-04-20 | 39.79 | $33.99 | 30968 |
| 2023-04-19 | 40.55 | $34.30 | 34899 |
| 2023-04-18 | 36.48 | $33.20 | 38552 |
| 2023-04-17 | 37.45 | $33.64 | 29000 |
| 2023-04-14 | 36.20 | $33.30 | 58023 |
| 2023-04-13 | 36.74 | $33.56 | 31609 |
| 2023-04-12 | 34.77 | $33.00 | 55736 |
| 2023-04-11 | 36.34 | $33.82 | 30166 |
| 2023-04-10 | 36.38 | $33.84 | 51553 |
| 2023-04-06 | 34.22 | $33.18 | 59447 |
| 2023-04-05 | 34.73 | $33.48 | 54144 |
| 2023-04-04 | 35.58 | $33.99 | 69954 |
| 2023-04-03 | 37.75 | $35.24 | 59734 |
| 2023-03-31 | 39.15 | $36.01 | 108999 |
| 2023-03-30 | 38.04 | $35.62 | 61228 |
| 2023-03-29 | 40.28 | $36.88 | 66513 |
| 2023-03-28 | 37.42 | $35.85 | 49312 |
| 2023-03-27 | 38.72 | $36.61 | 81242 |
| 2023-03-24 | 38.48 | $36.52 | 84577 |
| 2023-03-23 | 37.13 | $36.00 | 135214 |
| 2023-03-22 | 38.43 | $36.84 | 73558 |
| 2023-03-21 | 40.83 | $38.33 | 56364 |
| 2023-03-20 | 36.61 | $36.66 | 74852 |
| 2023-03-17 | 37.57 | $37.29 | 188169 |
| 2023-03-16 | 40.54 | $39.14 | 93802 |
| 2023-03-15 | 32.76 | $36.29 | 88267 |
| 2023-03-14 | 31.35 | $35.82 | 217227 |
| 2023-03-13 | 21.03 | $32.73 | 224271 |
| 2023-03-10 | 29.31 | $38.84 | 167410 |
| 2023-03-09 | 36.00 | $41.88 | 62339 |
| 2023-03-08 | 43.72 | $44.35 | 34215 |
| 2023-03-07 | 46.27 | $45.02 | 52661 |
| 2023-03-06 | 49.29 | $45.76 | 54933 |
| 2023-03-03 | 49.75 | $45.87 | 41447 |
| 2023-03-02 | 48.68 | $45.61 | 40925 |
| 2023-03-01 | 47.41 | $45.30 | 57490 |
| 2023-02-28 | 50.68 | $46.15 | 57550 |
| 2023-02-27 | 47.56 | $45.38 | 36616 |
| 2023-02-24 | 45.22 | $44.83 | 30257 |
| 2023-02-23 | 46.66 | $45.23 | 34053 |
| 2023-02-22 | 49.20 | $45.91 | 29297 |
| 2023-02-21 | 48.77 | $45.80 | 23965 |
| 2023-02-17 | 51.38 | $46.50 | 31985 |
| 2023-02-16 | 48.65 | $45.77 | 36252 |
| 2023-02-15 | 52.00 | $46.65 | 42129 |
| 2023-02-14 | 47.90 | $45.59 | 53729 |
| 2023-02-13 | 50.33 | $46.22 | 67833 |
| 2023-02-10 | 50.99 | $46.39 | 30493 |
| 2023-02-09 | 51.02 | $46.40 | 56542 |
| 2023-02-08 | 54.77 | $47.38 | 35721 |
| 2023-02-07 | 57.39 | $48.02 | 43891 |
| 2023-02-06 | 54.72 | $47.19 | 64816 |
| 2023-02-03 | 58.44 | $48.08 | 62374 |
| 2023-02-02 | 53.44 | $46.60 | 35741 |
| 2023-02-01 | 51.81 | $46.16 | 43083 |
| 2023-01-31 | 49.94 | $45.67 | 58494 |
| 2023-01-30 | 44.03 | $44.26 | 43063 |
| 2023-01-27 | 44.17 | $44.30 | 64865 |
| 2023-01-26 | 35.90 | $42.60 | 33530 |
| 2023-01-25 | 38.45 | $43.40 | 23519 |
| 2023-01-24 | 38.94 | $43.55 | 41497 |
| 2023-01-23 | 37.32 | $43.23 | 74643 |
| 2023-01-20 | 35.32 | $42.84 | 45418 |
| 2023-01-19 | 36.34 | $43.20 | 41995 |
| 2023-01-18 | 37.27 | $43.53 | 53850 |
| 2023-01-17 | 42.97 | $45.33 | 35836 |
| 2023-01-13 | 44.89 | $45.86 | 28211 |
| 2023-01-12 | 45.88 | $46.13 | 93387 |
| 2023-01-11 | 41.07 | $45.08 | 41083 |
| 2023-01-10 | 42.26 | $45.43 | 59687 |
| 2023-01-09 | 37.54 | $44.47 | 59555 |
| 2023-01-06 | 40.00 | $45.23 | 72989 |
| 2023-01-05 | 36.79 | $44.61 | 94916 |
| 2023-01-04 | 39.72 | $45.51 | 58497 |
| 2023-01-03 | 42.77 | $46.36 | 42657 |
| 2022-12-30 | 47.51 | $47.52 | 62968 |
| 2022-12-29 | 48.84 | $47.82 | 35284 |
| 2022-12-28 | 47.01 | $47.43 | 29431 |
| 2022-12-27 | 47.29 | $47.50 | 26581 |
| 2022-12-23 | 47.69 | $47.60 | 22464 |
| 2022-12-22 | 47.96 | $47.67 | 55455 |
| 2022-12-21 | 48.74 | $47.88 | 70080 |
| 2022-12-20 | 46.45 | $47.30 | 45725 |
| 2022-12-19 | 47.18 | $47.51 | 33622 |
| 2022-12-16 | 46.65 | $47.37 | 122081 |
| 2022-12-15 | 48.52 | $47.94 | 72862 |
| 2022-12-14 | 55.57 | $49.84 | 50610 |
| 2022-12-13 | 59.83 | $50.82 | 60488 |
| 2022-12-12 | 61.01 | $51.08 | 60068 |
| 2022-12-09 | 69.18 | $52.72 | 43919 |
| 2022-12-08 | 72.86 | $53.37 | 73550 |
| 2022-12-07 | 74.30 | $53.62 | 130347 |
| 2022-12-06 | 73.46 | $53.20 | 93977 |
| 2022-12-05 | 70.43 | $51.81 | 101160 |
| 2022-12-02 | 71.15 | $51.94 | 60293 |
| 2022-12-01 | 69.50 | $51.22 | 34985 |
| 2022-11-30 | 66.20 | $49.92 | 289222 |
| 2022-11-29 | 64.36 | $49.27 | 94573 |
| 2022-11-28 | 63.82 | $49.08 | 41564 |
| 2022-11-25 | 63.60 | $49.00 | 8553 |
| 2022-11-23 | 63.41 | $48.93 | 46483 |
| 2022-11-22 | 63.72 | $49.00 | 45889 |
| 2022-11-21 | 60.93 | $47.93 | 51029 |
| 2022-11-18 | 59.21 | $47.31 | 47425 |
| 2022-11-17 | 58.28 | $46.98 | 43144 |
| 2022-11-16 | 63.49 | $48.23 | 29660 |
| 2022-11-15 | 65.50 | $48.68 | 46552 |
| 2022-11-14 | 64.80 | $48.38 | 104984 |
| 2022-11-11 | 64.54 | $48.27 | 48287 |
| 2022-11-10 | 69.67 | $49.46 | 70672 |
| 2022-11-09 | 66.41 | $47.93 | 89833 |
| 2022-11-08 | 69.57 | $48.61 | 42120 |
| 2022-11-07 | 70.89 | $48.89 | 26119 |
| 2022-11-04 | 70.79 | $48.84 | 39844 |
| 2022-11-03 | 67.64 | $47.25 | 34346 |
| 2022-11-02 | 67.20 | $47.04 | 54521 |
| 2022-11-01 | 70.66 | $47.83 | 35214 |
| 2022-10-31 | 68.28 | $46.62 | 67118 |
| 2022-10-28 | 65.80 | $45.48 | 53803 |
| 2022-10-27 | 56.94 | $42.33 | 51987 |
| 2022-10-26 | 53.49 | $41.38 | 33605 |
| 2022-10-25 | 50.60 | $40.65 | 27832 |
| 2022-10-24 | 50.85 | $40.71 | 25621 |
| 2022-10-21 | 47.74 | $39.94 | 30368 |
| 2022-10-20 | 44.58 | $39.21 | 45505 |
| 2022-10-19 | 51.97 | $41.02 | 24410 |
| 2022-10-18 | 53.61 | $41.37 | 25576 |
| 2022-10-17 | 55.30 | $41.73 | 23875 |
| 2022-10-14 | 50.23 | $40.51 | 23525 |
| 2022-10-13 | 53.49 | $41.20 | 48648 |
| 2022-10-12 | 44.22 | $39.34 | 26774 |
| 2022-10-11 | 43.41 | $39.20 | 20662 |
| 2022-10-10 | 45.89 | $39.75 | 19504 |
| 2022-10-07 | 42.55 | $39.16 | 21958 |
| 2022-10-06 | 45.53 | $39.82 | 23486 |
| 2022-10-05 | 47.40 | $40.21 | 24862 |
| 2022-10-04 | 49.69 | $40.67 | 22231 |
| 2022-10-03 | 43.88 | $39.63 | 29279 |
| 2022-09-30 | 44.39 | $39.74 | 31751 |
| 2022-09-29 | 44.71 | $39.81 | 22183 |
| 2022-09-28 | 48.22 | $40.56 | 21850 |
| 2022-09-27 | 45.79 | $40.11 | 30538 |
| 2022-09-26 | 49.30 | $40.83 | 22112 |
| 2022-09-23 | 53.23 | $41.56 | 29529 |
| 2022-09-22 | 53.90 | $41.68 | 28440 |
| 2022-09-21 | 54.95 | $41.87 | 25277 |
| 2022-09-20 | 58.99 | $42.58 | 19534 |
| 2022-09-19 | 60.79 | $42.88 | 17478 |
| 2022-09-16 | 57.82 | $42.15 | 56144 |
| 2022-09-15 | 54.93 | $41.50 | 33586 |
| 2022-09-14 | 55.60 | $41.62 | 28329 |
| 2022-09-13 | 53.77 | $41.21 | 99576 |
| 2022-09-12 | 55.52 | $41.54 | 19208 |
| 2022-09-09 | 53.25 | $41.02 | 129024 |
| 2022-09-08 | 48.07 | $39.95 | 39701 |
| 2022-09-07 | 49.28 | $40.20 | 22196 |
| 2022-09-06 | 46.13 | $39.59 | 31592 |
| 2022-09-02 | 49.12 | $40.22 | 29006 |
| 2022-09-01 | 48.77 | $40.15 | 36105 |
| 2022-08-31 | 49.00 | $40.20 | 36382 |
| 2022-08-30 | 46.57 | $39.69 | 24097 |
| 2022-08-29 | 47.20 | $39.84 | 30757 |
| 2022-08-26 | 49.49 | $40.38 | 39443 |
| 2022-08-25 | 51.41 | $40.82 | 21258 |
| 2022-08-24 | 49.46 | $40.36 | 27088 |
| 2022-08-23 | 50.17 | $40.53 | 35109 |
| 2022-08-22 | 51.28 | $40.80 | 100084 |
| 2022-08-19 | 58.05 | $42.30 | 171609 |
| 2022-08-18 | 65.93 | $43.73 | 30615 |
| 2022-08-17 | 65.99 | $43.74 | 45260 |
| 2022-08-16 | 63.85 | $43.05 | 138237 |
| 2022-08-15 | 61.55 | $42.36 | 104788 |
| 2022-08-12 | 58.54 | $41.53 | 40175 |
| 2022-08-11 | 58.96 | $41.61 | 93517 |
| 2022-08-10 | 58.43 | $41.46 | 83100 |
| 2022-08-09 | 54.56 | $40.43 | 29479 |
| 2022-08-08 | 52.48 | $39.92 | 28424 |
| 2022-08-05 | 51.32 | $39.64 | 22150 |
| 2022-08-04 | 51.00 | $39.56 | 24436 |
| 2022-08-03 | 53.86 | $40.23 | 30379 |
| 2022-08-02 | 52.85 | $39.96 | 43528 |
| 2022-08-01 | 56.19 | $40.73 | 26734 |
| 2022-07-29 | 58.47 | $41.23 | 36573 |
| 2022-07-28 | 57.95 | $41.07 | 152496 |
| 2022-07-27 | 61.85 | $41.92 | 72593 |
| 2022-07-26 | 52.26 | $39.25 | 35302 |
| 2022-07-25 | 50.67 | $38.89 | 19920 |
| 2022-07-22 | 48.69 | $38.45 | 41349 |
| 2022-07-21 | 51.13 | $39.00 | 23304 |
| 2022-07-20 | 53.64 | $39.54 | 41564 |
| 2022-07-19 | 53.15 | $39.42 | 39156 |
| 2022-07-18 | 48.13 | $38.25 | 22355 |
| 2022-07-15 | 49.38 | $38.54 | 27337 |
| 2022-07-14 | 42.22 | $37.08 | 26692 |
| 2022-07-13 | 45.94 | $37.96 | 22623 |
| 2022-07-12 | 45.94 | $37.96 | 25876 |
| 2022-07-11 | 44.69 | $37.71 | 14121 |
| 2022-07-08 | 47.26 | $38.33 | 30880 |
| 2022-07-07 | 45.97 | $38.06 | 28755 |
| 2022-07-06 | 48.83 | $38.74 | 35043 |
| 2022-07-05 | 51.98 | $39.44 | 31548 |
| 2022-07-01 | 49.22 | $38.82 | 38823 |
| 2022-06-30 | 45.89 | $38.12 | 89284 |
| 2022-06-29 | 44.80 | $37.90 | 20322 |
| 2022-06-28 | 44.66 | $37.87 | 38130 |
| 2022-06-27 | 50.24 | $39.22 | 23366 |
| 2022-06-24 | 50.73 | $39.33 | 156575 |
| 2022-06-23 | 45.13 | $38.12 | 50088 |
| 2022-06-22 | 44.64 | $38.02 | 49502 |
| 2022-06-21 | 41.80 | $37.45 | 33966 |
| 2022-06-17 | 40.27 | $37.15 | 104396 |
| 2022-06-16 | 38.42 | $36.79 | 46047 |
| 2022-06-15 | 40.33 | $37.37 | 28502 |
| 2022-06-14 | 39.54 | $37.21 | 70724 |
| 2022-06-13 | 38.09 | $36.91 | 50304 |
| 2022-06-10 | 41.71 | $38.05 | 73108 |
| 2022-06-09 | 42.90 | $38.40 | 46058 |
| 2022-06-08 | 44.38 | $38.83 | 25380 |
| 2022-06-07 | 45.70 | $39.21 | 18956 |
| 2022-06-06 | 45.04 | $39.05 | 22046 |
| 2022-06-03 | 43.09 | $38.57 | 16790 |
| 2022-06-02 | 45.02 | $39.18 | 13312 |
| 2022-06-01 | 42.32 | $38.51 | 18412 |
| 2022-05-31 | 45.32 | $39.46 | 71002 |
| 2022-05-27 | 45.58 | $39.54 | 34421 |
| 2022-05-26 | 41.71 | $38.56 | 23021 |
| 2022-05-25 | 39.07 | $37.93 | 58361 |
| 2022-05-24 | 36.33 | $37.30 | 37593 |
| 2022-05-23 | 36.20 | $37.27 | 70983 |
| 2022-05-20 | 30.20 | $35.94 | 39319 |
| 2022-05-19 | 32.33 | $36.92 | 39602 |
| 2022-05-18 | 34.59 | $37.88 | 30565 |
| 2022-05-17 | 37.48 | $38.99 | 39595 |
| 2022-05-16 | 28.25 | $37.19 | 63912 |
| 2022-05-13 | 29.38 | $37.68 | 73982 |
| 2022-05-12 | 29.60 | $37.78 | 62141 |
| 2022-05-11 | 31.43 | $38.57 | 60668 |
| 2022-05-10 | 34.34 | $39.71 | 68806 |
| 2022-05-09 | 34.42 | $39.74 | 32002 |
| 2022-05-06 | 35.63 | $40.20 | 28816 |
| 2022-05-05 | 36.28 | $40.45 | 25542 |
| 2022-05-04 | 41.24 | $42.17 | 27002 |
| 2022-05-03 | 38.79 | $41.64 | 22501 |
| 2022-05-02 | 36.51 | $41.16 | 27610 |
| 2022-04-29 | 35.95 | $41.04 | 45251 |
| 2022-04-28 | 37.48 | $41.62 | 19852 |
| 2022-04-27 | 36.82 | $41.47 | 29820 |
| 2022-04-26 | 35.57 | $41.18 | 35578 |
| 2022-04-25 | 41.06 | $43.24 | 34300 |
| 2022-04-22 | 41.18 | $43.28 | 31802 |
| 2022-04-21 | 43.73 | $44.14 | 20871 |
| 2022-04-20 | 47.51 | $45.30 | 23911 |
| 2022-04-19 | 47.13 | $45.20 | 31659 |
| 2022-04-18 | 39.48 | $43.33 | 19688 |
| 2022-04-14 | 40.13 | $43.55 | 28994 |
| 2022-04-13 | 41.85 | $44.13 | 38959 |
| 2022-04-12 | 37.22 | $43.08 | 26365 |
| 2022-04-11 | 37.43 | $43.16 | 20576 |
| 2022-04-08 | 37.67 | $43.25 | 32994 |
| 2022-04-07 | 38.17 | $43.45 | 34621 |
| 2022-04-06 | 41.12 | $44.58 | 38363 |
| 2022-04-05 | 41.99 | $44.90 | 40409 |
| 2022-04-04 | 46.21 | $46.35 | 26003 |
| 2022-04-01 | 45.38 | $46.12 | 41408 |
| 2022-03-31 | 44.07 | $45.75 | 36222 |
| 2022-03-30 | 45.59 | $46.29 | 19747 |
| 2022-03-29 | 49.86 | $47.70 | 36287 |
| 2022-03-28 | 47.75 | $47.06 | 43117 |
| 2022-03-25 | 50.80 | $48.02 | 16143 |
| 2022-03-24 | 49.68 | $47.67 | 18315 |
| 2022-03-23 | 47.56 | $47.01 | 30351 |
| 2022-03-22 | 51.98 | $48.41 | 30993 |
| 2022-03-21 | 48.33 | $47.29 | 34363 |
| 2022-03-18 | 49.15 | $47.55 | 138073 |
| 2022-03-17 | 52.04 | $48.44 | 20956 |
| 2022-03-16 | 52.60 | $48.61 | 58271 |
| 2022-03-15 | 50.52 | $47.91 | 28375 |
| 2022-03-14 | 49.18 | $47.47 | 70129 |
| 2022-03-11 | 52.48 | $48.55 | 38892 |
| 2022-03-10 | 50.86 | $47.99 | 24108 |
| 2022-03-09 | 49.60 | $47.56 | 40489 |
| 2022-03-08 | 44.56 | $45.95 | 43111 |
| 2022-03-07 | 44.69 | $46.00 | 73009 |
| 2022-03-04 | 45.59 | $46.35 | 29499 |
| 2022-03-03 | 48.08 | $47.30 | 50258 |
| 2022-03-02 | 49.79 | $47.93 | 88512 |
| 2022-03-01 | 42.47 | $45.56 | 67903 |
| 2022-02-28 | 48.22 | $47.60 | 41351 |
| 2022-02-25 | 47.66 | $47.43 | 35241 |
| 2022-02-24 | 38.50 | $44.97 | 38267 |
| 2022-02-23 | 39.27 | $45.26 | 27876 |
| 2022-02-22 | 44.15 | $46.95 | 44705 |
| 2022-02-18 | 45.04 | $47.23 | 48519 |
| 2022-02-17 | 43.50 | $46.83 | 54885 |
| 2022-02-16 | 53.75 | $49.71 | 83194 |
| 2022-02-15 | 53.39 | $49.61 | 53036 |
| 2022-02-14 | 51.48 | $49.08 | 18999 |
| 2022-02-11 | 51.22 | $49.01 | 83378 |
| 2022-02-10 | 51.59 | $49.11 | 44354 |
| 2022-02-09 | 52.18 | $49.28 | 35070 |
| 2022-02-08 | 54.11 | $49.83 | 43074 |
| 2022-02-07 | 53.12 | $49.50 | 33679 |
| 2022-02-04 | 52.33 | $49.23 | 39754 |
| 2022-02-03 | 51.16 | $48.83 | 35458 |
| 2022-02-02 | 51.34 | $48.89 | 94436 |
| 2022-02-01 | 53.91 | $49.75 | 58026 |
| 2022-01-31 | 50.25 | $48.42 | 73281 |
| 2022-01-28 | 45.77 | $46.96 | 45965 |
| 2022-01-27 | 49.05 | $48.10 | 73019 |
| 2022-01-26 | 51.41 | $48.87 | 56305 |
| 2022-01-25 | 52.44 | $49.20 | 64432 |
| 2022-01-24 | 55.47 | $50.15 | 60200 |
| 2022-01-21 | 50.99 | $48.57 | 50221 |
| 2022-01-20 | 51.97 | $48.88 | 45688 |
| 2022-01-19 | 54.93 | $49.80 | 53155 |
| 2022-01-18 | 59.13 | $51.01 | 99743 |
| 2022-01-14 | 63.20 | $52.08 | 120138 |
| 2022-01-13 | 62.72 | $51.87 | 168521 |
| 2022-01-12 | 62.53 | $51.78 | 41359 |
| 2022-01-11 | 66.64 | $52.88 | 22539 |
| 2022-01-10 | 67.56 | $53.12 | 30126 |
| 2022-01-07 | 67.97 | $53.23 | 65825 |
| 2022-01-06 | 67.58 | $53.00 | 29259 |
| 2022-01-05 | 64.74 | $51.40 | 51948 |
| 2022-01-04 | 62.65 | $50.32 | 17931 |
| 2022-01-03 | 61.62 | $49.81 | 23107 |
| 2021-12-31 | 64.28 | $50.62 | 77190 |
| 2021-12-30 | 62.70 | $49.78 | 41590 |
| 2021-12-29 | 64.21 | $50.25 | 27774 |
| 2021-12-28 | 66.41 | $50.93 | 45861 |
| 2021-12-27 | 69.31 | $51.80 | 48211 |
| 2021-12-23 | 70.07 | $52.03 | 92886 |
| 2021-12-22 | 70.07 | $52.03 | 48974 |
| 2021-12-21 | 68.49 | $50.87 | 103311 |
| 2021-12-20 | 63.79 | $47.88 | 58801 |
| 2021-12-17 | 64.09 | $47.98 | 215225 |
| 2021-12-16 | 53.43 | $42.92 | 33431 |
| 2021-12-15 | 53.14 | $42.81 | 158986 |
| 2021-12-14 | 48.44 | $41.10 | 38091 |
| 2021-12-13 | 52.95 | $42.63 | 41315 |
| 2021-12-10 | 56.31 | $43.66 | 11472 |
| 2021-12-09 | 58.46 | $44.29 | 13701 |
| 2021-12-08 | 61.21 | $45.07 | 10718 |
| 2021-12-07 | 60.07 | $44.57 | 19366 |
| 2021-12-06 | 59.48 | $44.31 | 35705 |
| 2021-12-03 | 55.62 | $42.70 | 13836 |
| 2021-12-02 | 63.10 | $44.81 | 34045 |
| 2021-12-01 | 57.84 | $42.75 | 42615 |
| 2021-11-30 | 61.83 | $43.73 | 42495 |
| 2021-11-29 | 68.31 | $45.15 | 24456 |
| 2021-11-26 | 66.62 | $44.43 | 28041 |
| 2021-11-24 | 85.77 | $47.61 | 8662 |
| 2021-11-23 | 85.31 | $47.25 | 16331 |
| 2021-11-22 | 87.22 | $47.51 | 28432 |
| 2021-11-19 | 86.08 | $46.51 | 17681 |
| 2021-11-18 | 85.01 | $45.66 | 15861 |
| 2021-11-17 | 83.62 | $44.68 | 32890 |
| 2021-11-16 | 83.32 | $44.48 | 23153 |
| 2021-11-15 | 82.62 | $44.02 | 13172 |
| 2021-11-12 | 82.55 | $43.97 | 11876 |
| 2021-11-11 | 82.75 | $44.00 | 20683 |
| 2021-11-10 | 82.21 | $43.61 | 14019 |
| 2021-11-09 | 81.13 | $42.86 | 47511 |
| 2021-11-08 | 80.31 | $42.32 | 135714 |
| 2021-11-05 | 76.28 | $40.10 | 67935 |
| 2021-11-04 | 73.47 | $38.89 | 16442 |
| 2021-11-03 | 78.19 | $39.54 | 39309 |
| 2021-11-02 | 76.87 | $38.93 | 59757 |
| 2021-11-01 | 76.94 | $38.94 | 21252 |
| 2021-10-29 | 74.93 | $38.05 | 64540 |
| 2021-10-28 | 69.98 | $36.28 | 64528 |
| 2021-10-27 | 67.87 | $35.66 | 116271 |
| 2021-10-26 | 65.33 | $34.98 | 11381 |
| 2021-10-25 | 65.10 | $34.92 | 12038 |
| 2021-10-22 | 63.40 | $34.48 | 61686 |
| 2021-10-21 | 63.40 | $34.48 | 30842 |
| 2021-10-20 | 63.29 | $34.45 | 27550 |
| 2021-10-19 | 59.77 | $33.53 | 9127 |
| 2021-10-18 | 59.65 | $33.50 | 9961 |
| 2021-10-15 | 60.98 | $33.73 | 42308 |
| 2021-10-14 | 58.38 | $33.05 | 13473 |
| 2021-10-13 | 56.69 | $32.63 | 10388 |
| 2021-10-12 | 62.23 | $33.60 | 20049 |
| 2021-10-11 | 61.12 | $33.30 | 18088 |
| 2021-10-08 | 61.52 | $33.37 | 6792 |
| 2021-10-07 | 61.80 | $33.42 | 16925 |
| 2021-10-06 | 59.29 | $32.70 | 26045 |
| 2021-10-05 | 56.63 | $31.99 | 47245 |
| 2021-10-04 | 52.51 | $31.00 | 29344 |
| 2021-10-01 | 54.80 | $31.46 | 20753 |
| 2021-09-30 | 56.86 | $31.86 | 33176 |
| 2021-09-29 | 63.47 | $33.03 | 32141 |
| 2021-09-28 | 58.58 | $31.78 | 10376 |
| 2021-09-27 | 58.64 | $31.79 | 205566 |
| 2021-09-24 | 57.99 | $31.63 | 34834 |
| 2021-09-23 | 54.14 | $30.73 | 77034 |
| 2021-09-22 | 52.86 | $30.45 | 73424 |
| 2021-09-21 | 51.95 | $30.25 | 40268 |
| 2021-09-20 | 50.92 | $30.02 | 18981 |
| 2021-09-17 | 58.04 | $31.40 | 100381 |
| 2021-09-16 | 49.25 | $29.60 | 9104 |
| 2021-09-15 | 49.02 | $29.56 | 11108 |
| 2021-09-14 | 48.75 | $29.51 | 19106 |
| 2021-09-13 | 48.95 | $29.55 | 8712 |
| 2021-09-10 | 48.70 | $29.50 | 24127 |
| 2021-09-09 | 46.24 | $29.00 | 15201 |
| 2021-09-08 | 43.72 | $28.51 | 29234 |
| 2021-09-07 | 47.33 | $29.35 | 8233 |
| 2021-09-03 | 49.26 | $29.77 | 9411 |
| 2021-09-02 | 53.03 | $30.54 | 27637 |
| 2021-09-01 | 51.19 | $30.14 | 11497 |
| 2021-08-31 | 47.42 | $29.37 | 16533 |
| 2021-08-30 | 47.21 | $29.33 | 38898 |
| 2021-08-27 | 52.52 | $30.44 | 29674 |
| 2021-08-26 | 49.82 | $29.88 | 22972 |
| 2021-08-25 | 53.99 | $30.68 | 51863 |
| 2021-08-24 | 55.99 | $31.04 | 19691 |
| 2021-08-23 | 53.87 | $30.57 | 28611 |
| 2021-08-20 | 49.05 | $29.60 | 12277 |
| 2021-08-19 | 48.47 | $29.49 | 15907 |
| 2021-08-18 | 47.75 | $29.35 | 10400 |
| 2021-08-17 | 50.22 | $29.87 | 13843 |
| 2021-08-16 | 49.65 | $29.75 | 16535 |
| 2021-08-13 | 48.28 | $29.46 | 46034 |
| 2021-08-12 | 51.73 | $30.21 | 40698 |
| 2021-08-11 | 54.28 | $30.73 | 30712 |
| 2021-08-10 | 57.37 | $31.33 | 36192 |
| 2021-08-09 | 56.75 | $31.17 | 65017 |
| 2021-08-06 | 55.86 | $30.94 | 40165 |
| 2021-08-05 | 55.30 | $30.79 | 68544 |
| 2021-08-04 | 46.41 | $28.75 | 22263 |
| 2021-08-03 | 46.63 | $28.80 | 13324 |
| 2021-08-02 | 46.96 | $28.88 | 10410 |
| 2021-07-30 | 48.35 | $29.22 | 12556 |
| 2021-07-29 | 49.29 | $29.45 | 21271 |
| 2021-07-28 | 50.29 | $29.70 | 9527 |
| 2021-07-27 | 49.15 | $29.41 | 36619 |
| 2021-07-26 | 46.70 | $28.80 | 15754 |
| 2021-07-23 | 46.13 | $28.66 | 13126 |
| 2021-07-22 | 45.30 | $28.45 | 19602 |
| 2021-07-21 | 48.54 | $29.41 | 18775 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.56
2026-07-17
Close Price
$78.98
Vol: 110670
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.56 | $78.98 | 110670 |
| 2026-07-16 | -6.82 | $81.88 | 89234 |
| 2026-07-15 | -15.71 | $78.89 | 81300 |
| 2026-07-14 | -16.07 | $78.85 | 81481 |
| 2026-07-13 | -18.30 | $78.60 | 79400 |
| 2026-07-10 | -19.46 | $78.47 | 90615 |
| 2026-07-09 | -18.93 | $78.53 | 78700 |
| 2026-07-08 | -37.77 | $76.42 | 82700 |
| 2026-07-07 | -23.75 | $77.99 | 106827 |
| 2026-07-06 | -15.36 | $78.93 | 102996 |
| 2026-07-02 | -19.62 | $78.35 | 101700 |
| 2026-07-01 | -3.06 | $79.84 | 111400 |
| 2026-06-30 | -9.08 | $77.51 | 86500 |
| 2026-06-29 | -14.17 | $76.95 | 102500 |
| 2026-06-26 | -11.44 | $77.25 | 359565 |
| 2026-06-25 | -6.70 | $76.55 | 123535 |
| 2026-06-24 | -1.73 | $74.87 | 90901 |
| 2026-06-23 | -18.32 | $73.61 | 98300 |
| 2026-06-22 | -39.04 | $72.06 | 108023 |
| 2026-06-18 | -44.52 | $71.65 | 193400 |
| 2026-06-17 | -62.03 | $70.34 | 128023 |
| 2026-06-16 | -40.11 | $71.98 | 104405 |
| 2026-06-15 | -52.67 | $71.04 | 95913 |
| 2026-06-12 | -2.74 | $73.53 | 75714 |
| 2026-06-11 | -27.23 | $71.99 | 97600 |
| 2026-06-10 | -32.78 | $71.32 | 105100 |
| 2026-06-09 | -24.35 | $71.75 | 89700 |
| 2026-06-08 | -32.39 | $70.80 | 57500 |
| 2026-06-05 | -59.17 | $70.24 | 84700 |
| 2026-06-04 | -59.62 | $70.28 | 87008 |
| 2026-06-03 | -86.00 | $67.82 | 133700 |
| 2026-06-02 | -55.78 | $70.67 | 97600 |
| 2026-06-01 | -57.91 | $71.34 | 109100 |
| 2026-05-29 | -59.30 | $71.18 | 123800 |
| 2026-05-28 | -64.70 | $70.56 | 93324 |
| 2026-05-27 | -74.65 | $70.81 | 75200 |
| 2026-05-26 | -77.10 | $71.27 | 209403 |
| 2026-05-22 | -84.83 | $69.66 | 121700 |
| 2026-05-21 | -81.90 | $70.27 | 150424 |
| 2026-05-20 | -80.41 | $70.58 | 157220 |
| 2026-05-19 | -88.48 | $68.90 | 95606 |
| 2026-05-18 | -84.59 | $69.71 | 119400 |
| 2026-05-15 | -90.83 | $68.41 | 108811 |
| 2026-05-14 | -84.59 | $69.71 | 169100 |
| 2026-05-13 | -91.74 | $68.22 | 238133 |
| 2026-05-12 | -87.79 | $70.29 | 192900 |
| 2026-05-11 | -97.30 | $70.73 | 260700 |
| 2026-05-08 | -94.39 | $72.86 | 168046 |
| 2026-05-07 | -89.20 | $74.86 | 162549 |
| 2026-05-06 | -88.56 | $74.95 | 198308 |
| 2026-05-05 | -90.06 | $74.74 | 126843 |
| 2026-05-04 | -97.93 | $73.64 | 175636 |
| 2026-05-01 | -82.07 | $76.39 | 198000 |
| 2026-04-30 | -90.42 | $75.62 | 210900 |
| 2026-04-29 | -89.73 | $75.71 | 551300 |
| 2026-04-28 | -4.85 | $86.68 | 175400 |
| 2026-04-27 | -20.50 | $83.28 | 80500 |
| 2026-04-24 | -28.47 | $82.27 | 90097 |
| 2026-04-23 | -15.69 | $83.89 | 91200 |
| 2026-04-22 | -32.33 | $81.78 | 98300 |
| 2026-04-21 | -32.02 | $81.82 | 156100 |
| 2026-04-20 | -25.00 | $82.71 | 147748 |
| 2026-04-17 | -20.43 | $83.29 | 211645 |
| 2026-04-16 | -10.50 | $83.00 | 135400 |
| 2026-04-15 | -5.26 | $83.29 | 83300 |
| 2026-04-14 | -14.84 | $82.04 | 79636 |
| 2026-04-13 | -11.46 | $82.39 | 126000 |
| 2026-04-10 | -14.26 | $82.10 | 109800 |
| 2026-04-09 | -8.29 | $82.72 | 163300 |
| 2026-04-08 | -19.42 | $81.50 | 278500 |
| 2026-04-07 | -7.86 | $79.41 | 94769 |
| 2026-04-06 | -18.40 | $78.70 | 135843 |
| 2026-04-02 | -33.83 | $77.66 | 93808 |
| 2026-04-01 | -47.39 | $76.93 | 99700 |
| 2026-03-31 | -59.10 | $76.10 | 265109 |
| 2026-03-30 | -73.45 | $74.23 | 88747 |
| 2026-03-27 | -72.10 | $73.39 | 92236 |
| 2026-03-26 | -56.74 | $74.86 | 92800 |
| 2026-03-25 | -55.75 | $76.15 | 105800 |
| 2026-03-24 | -50.12 | $76.84 | 100100 |
| 2026-03-23 | -47.76 | $77.13 | 137320 |
| 2026-03-20 | -72.09 | $74.36 | 339056 |
| 2026-03-19 | -60.92 | $76.16 | 97624 |
| 2026-03-18 | -66.24 | $75.42 | 129602 |
| 2026-03-17 | -56.47 | $78.49 | 122712 |
| 2026-03-16 | -63.47 | $77.24 | 112406 |
| 2026-03-13 | -65.27 | $76.92 | 85948 |
| 2026-03-12 | -64.83 | $77.37 | 177231 |
| 2026-03-11 | -58.51 | $78.72 | 173520 |
| 2026-03-10 | -63.80 | $77.70 | 184714 |
| 2026-03-09 | -68.98 | $76.70 | 217400 |
| 2026-03-06 | -59.44 | $78.54 | 163700 |
| 2026-03-05 | -56.28 | $79.15 | 181486 |
| 2026-03-04 | -71.88 | $76.58 | 209546 |
| 2026-03-03 | -77.82 | $77.10 | 157936 |
| 2026-03-02 | -85.82 | $74.80 | 201500 |
| 2026-02-27 | -90.51 | $74.19 | 334219 |
| 2026-02-26 | -89.22 | $77.46 | 358301 |
| 2026-02-25 | -80.59 | $80.31 | 118738 |
| 2026-02-24 | -85.97 | $78.90 | 248826 |
| 2026-02-23 | -98.19 | $75.65 | 409045 |
| 2026-02-20 | -93.61 | $83.65 | 120122 |
| 2026-02-19 | -93.07 | $83.97 | 127800 |
| 2026-02-18 | -89.97 | $85.10 | 134732 |
| 2026-02-17 | -88.41 | $85.67 | 158200 |
| 2026-02-13 | -94.44 | $83.47 | 125232 |
| 2026-02-12 | -96.15 | $83.49 | 187605 |
| 2026-02-11 | -88.13 | $87.63 | 140025 |
| 2026-02-10 | -87.52 | $87.84 | 189200 |
| 2026-02-09 | -89.06 | $87.31 | 185700 |
| 2026-02-06 | -87.79 | $87.94 | 156315 |
| 2026-02-05 | -96.08 | $84.97 | 284500 |
| 2026-02-04 | -96.87 | $88.80 | 272000 |
| 2026-02-03 | -94.68 | $89.50 | 434900 |
| 2026-02-02 | -80.54 | $98.41 | 262149 |
| 2026-01-30 | -90.97 | $95.78 | 334000 |
| 2026-01-29 | -89.35 | $100.81 | 250043 |
| 2026-01-28 | -96.56 | $100.95 | 153715 |
| 2026-01-27 | -92.23 | $104.58 | 169932 |
| 2026-01-26 | -82.68 | $109.70 | 176200 |
| 2026-01-23 | -69.21 | $111.34 | 129400 |
| 2026-01-22 | -32.84 | $115.77 | 129422 |
| 2026-01-21 | -47.11 | $114.18 | 149700 |
| 2026-01-20 | -82.83 | $109.73 | 98700 |
| 2026-01-16 | -56.26 | $113.04 | 70000 |
| 2026-01-15 | -51.04 | $113.69 | 115417 |
| 2026-01-14 | -53.93 | $113.33 | 99119 |
| 2026-01-13 | -77.53 | $110.39 | 132000 |
| 2026-01-12 | -95.92 | $110.41 | 87963 |
| 2026-01-09 | -38.44 | $116.94 | 139800 |
| 2026-01-08 | -10.51 | $118.97 | 134400 |
| 2026-01-07 | -21.98 | $117.79 | 67500 |
| 2026-01-06 | -19.65 | $118.03 | 163900 |
| 2026-01-05 | -48.05 | $115.11 | 127825 |
| 2026-01-02 | -62.73 | $113.30 | 97934 |
| 2025-12-31 | -44.39 | $114.59 | 103200 |
| 2025-12-30 | -39.58 | $114.62 | 65100 |
| 2025-12-29 | -20.85 | $117.19 | 76900 |
| 2025-12-26 | -22.89 | $116.91 | 46117 |
| 2025-12-24 | -27.19 | $116.32 | 32100 |
| 2025-12-23 | -21.21 | $117.00 | 60500 |
| 2025-12-22 | -11.56 | $118.08 | 131318 |
| 2025-12-19 | -13.57 | $116.85 | 168543 |
| 2025-12-18 | -18.44 | $115.79 | 96700 |
| 2025-12-17 | -29.44 | $113.53 | 195900 |
| 2025-12-16 | -22.63 | $114.93 | 202000 |
| 2025-12-15 | -19.66 | $115.54 | 88145 |
| 2025-12-12 | -26.72 | $114.09 | 103300 |
| 2025-12-11 | -12.31 | $117.05 | 56200 |
| 2025-12-10 | -10.56 | $117.41 | 152200 |
| 2025-12-09 | -5.19 | $115.12 | 87300 |
| 2025-12-08 | -7.72 | $114.69 | 94500 |
| 2025-12-05 | -10.58 | $113.32 | 100200 |
| 2025-12-04 | -26.47 | $110.78 | 89600 |
| 2025-12-03 | -31.10 | $110.04 | 106544 |
| 2025-12-02 | -47.18 | $107.47 | 165938 |
| 2025-12-01 | -1.99 | $113.81 | 198932 |
| 2025-11-28 | -5.01 | $111.35 | 36600 |
| 2025-11-26 | -2.85 | $111.62 | 148833 |
| 2025-11-25 | -33.26 | $108.52 | 159100 |
| 2025-11-24 | -61.04 | $104.57 | 119702 |
| 2025-11-21 | -73.70 | $102.77 | 76930 |
| 2025-11-20 | -96.98 | $99.46 | 72400 |
| 2025-11-19 | -94.73 | $101.92 | 76600 |
| 2025-11-18 | -86.54 | $102.90 | 91535 |
| 2025-11-17 | -90.48 | $102.51 | 228600 |
| 2025-11-14 | -74.14 | $104.85 | 153000 |
| 2025-11-13 | -61.10 | $104.55 | 112300 |
| 2025-11-12 | -20.48 | $110.29 | 93231 |
| 2025-11-11 | -34.81 | $108.22 | 61940 |
| 2025-11-10 | -41.38 | $107.27 | 77000 |
| 2025-11-07 | -47.82 | $106.34 | 66227 |
| 2025-11-06 | -61.04 | $104.43 | 65100 |
| 2025-11-05 | -53.36 | $105.54 | 165422 |
| 2025-11-04 | -63.25 | $104.11 | 89826 |
| 2025-11-03 | -38.20 | $107.73 | 93300 |
| 2025-10-31 | -48.60 | $106.50 | 131907 |
| 2025-10-30 | -62.48 | $104.42 | 95481 |
| 2025-10-29 | -57.54 | $105.16 | 134531 |
| 2025-10-28 | -59.68 | $104.84 | 45022 |
| 2025-10-27 | -56.92 | $106.74 | 85400 |
| 2025-10-24 | -49.19 | $108.81 | 85400 |
| 2025-10-23 | -74.05 | $104.10 | 107700 |
| 2025-10-22 | -80.02 | $102.88 | 129300 |
| 2025-10-21 | -77.47 | $103.40 | 90634 |
| 2025-10-20 | -77.13 | $103.47 | 125435 |
| 2025-10-17 | -84.33 | $102.00 | 130431 |
| 2025-10-16 | -95.25 | $99.77 | 183900 |
| 2025-10-15 | -81.83 | $106.16 | 150540 |
| 2025-10-14 | -60.96 | $109.49 | 94717 |
| 2025-10-13 | -85.78 | $105.53 | 90217 |
| 2025-10-10 | -99.55 | $103.63 | 154300 |
| 2025-10-09 | -60.75 | $111.17 | 121728 |
| 2025-10-08 | -60.83 | $111.16 | 91715 |
| 2025-10-07 | -81.36 | $108.44 | 83671 |
| 2025-10-06 | -53.06 | $112.19 | 150061 |
| 2025-10-03 | -74.72 | $109.32 | 95100 |
| 2025-10-02 | -78.49 | $108.82 | 101832 |
| 2025-10-01 | -65.74 | $110.51 | 135447 |
| 2025-09-30 | -86.87 | $108.17 | 228500 |
| 2025-09-29 | -19.03 | $116.80 | 95300 |
| 2025-09-26 | -9.59 | $118.00 | 103607 |
| 2025-09-25 | -23.04 | $115.35 | 142317 |
| 2025-09-24 | -27.48 | $114.84 | 116708 |
| 2025-09-23 | -12.61 | $116.55 | 147700 |
| 2025-09-22 | -38.43 | $113.58 | 125560 |
| 2025-09-19 | -31.81 | $113.61 | 292316 |
| 2025-09-18 | -16.92 | $115.39 | 163000 |
| 2025-09-17 | -49.45 | $110.37 | 125300 |
| 2025-09-16 | -64.42 | $108.06 | 87500 |
| 2025-09-15 | -58.26 | $109.01 | 130505 |
| 2025-09-12 | -57.68 | $109.10 | 58842 |
| 2025-09-11 | -43.23 | $111.33 | 78244 |
| 2025-09-10 | -41.93 | $111.53 | 109200 |
| 2025-09-09 | -36.70 | $110.63 | 55003 |
| 2025-09-08 | -31.75 | $111.57 | 70700 |
| 2025-09-05 | -35.46 | $109.84 | 99600 |
| 2025-09-04 | -2.73 | $115.88 | 115931 |
| 2025-09-03 | -11.84 | $113.82 | 148138 |
| 2025-09-02 | -9.71 | $114.24 | 77300 |
| 2025-08-29 | -7.94 | $114.50 | 81622 |
| 2025-08-28 | -8.74 | $114.30 | 66449 |
| 2025-08-27 | -10.38 | $113.89 | 184400 |
| 2025-08-26 | -3.93 | $115.50 | 169230 |
| 2025-08-25 | -8.48 | $112.40 | 159224 |
| 2025-08-22 | -2.39 | $110.86 | 284005 |
| 2025-08-21 | -23.39 | $104.61 | 111200 |
| 2025-08-20 | -28.10 | $103.79 | 85600 |
| 2025-08-19 | -29.01 | $103.63 | 73900 |
| 2025-08-18 | -15.71 | $105.95 | 75300 |
| 2025-08-15 | -6.42 | $107.57 | 113500 |
| 2025-08-14 | -4.76 | $107.86 | 137595 |
| 2025-08-13 | -1.38 | $108.45 | 264331 |
| 2025-08-12 | -7.05 | $102.98 | 209530 |
| 2025-08-11 | -43.74 | $98.35 | 126746 |
| 2025-08-08 | -37.24 | $99.17 | 157100 |
| 2025-08-07 | -66.24 | $95.51 | 143621 |
| 2025-08-06 | -70.19 | $95.23 | 108412 |
| 2025-08-05 | -70.56 | $95.18 | 126348 |
| 2025-08-04 | -74.86 | $94.85 | 108200 |
| 2025-08-01 | -91.97 | $92.40 | 216208 |
| 2025-07-31 | -67.28 | $96.20 | 124500 |
| 2025-07-30 | -45.34 | $99.52 | 218108 |
| 2025-07-29 | -60.74 | $97.19 | 261800 |
| 2025-07-28 | -43.39 | $101.46 | 144840 |
| 2025-07-25 | -35.80 | $102.32 | 103200 |
| 2025-07-24 | -44.86 | $100.40 | 119202 |
| 2025-07-23 | -32.87 | $101.46 | 74800 |
| 2025-07-22 | -34.18 | $101.11 | 114320 |
| 2025-07-21 | -21.24 | $102.06 | 77600 |
| 2025-07-18 | -20.45 | $101.70 | 71615 |
| 2025-07-17 | -26.04 | $99.77 | 120176 |
| 2025-07-16 | -35.15 | $97.46 | 126453 |
| 2025-07-15 | -35.86 | $97.28 | 153117 |
| 2025-07-14 | -15.68 | $102.40 | 124246 |
| 2025-07-11 | -18.99 | $101.56 | 107424 |
| 2025-07-10 | -17.42 | $101.96 | 84500 |
| 2025-07-09 | -9.22 | $104.04 | 113100 |
| 2025-07-08 | -13.44 | $102.97 | 122736 |
| 2025-07-07 | -16.39 | $102.22 | 98300 |
| 2025-07-03 | -14.81 | $102.62 | 212600 |
| 2025-07-02 | -0.09 | $102.62 | 138000 |
| 2025-07-01 | -6.71 | $100.59 | 165600 |
| 2025-06-30 | -17.13 | $96.87 | 196939 |
| 2025-06-27 | -1.04 | $99.95 | 435000 |
| 2025-06-26 | -1.91 | $96.89 | 109700 |
| 2025-06-25 | -6.65 | $93.22 | 121500 |
| 2025-06-24 | -2.14 | $93.81 | 128000 |
| 2025-06-23 | -3.84 | $92.26 | 192431 |
| 2025-06-20 | -56.66 | $86.04 | 146420 |
| 2025-06-18 | -81.86 | $83.11 | 59901 |
| 2025-06-17 | -99.33 | $82.31 | 76325 |
| 2025-06-16 | -90.50 | $83.49 | 74010 |
| 2025-06-13 | -96.66 | $83.08 | 90242 |
| 2025-06-12 | -78.67 | $86.58 | 86328 |
| 2025-06-11 | -57.74 | $88.19 | 94014 |
| 2025-06-10 | -12.74 | $91.38 | 225665 |
| 2025-06-09 | -15.09 | $89.44 | 68542 |
| 2025-06-06 | -38.71 | $87.12 | 60422 |
| 2025-06-05 | -42.70 | $85.44 | 56200 |
| 2025-06-04 | -36.77 | $85.85 | 70300 |
| 2025-06-03 | -8.13 | $89.22 | 72346 |
| 2025-06-02 | -22.39 | $87.43 | 78910 |
| 2025-05-30 | -18.73 | $87.89 | 64427 |
| 2025-05-29 | -21.99 | $87.48 | 41001 |
| 2025-05-28 | -24.30 | $87.19 | 61634 |
| 2025-05-27 | -12.27 | $88.70 | 69537 |
| 2025-05-23 | -33.71 | $86.01 | 63700 |
| 2025-05-22 | -22.63 | $87.40 | 84800 |
| 2025-05-21 | -14.58 | $88.41 | 91127 |
| 2025-05-20 | -18.37 | $89.11 | 70700 |
| 2025-05-19 | -32.38 | $87.15 | 79342 |
| 2025-05-16 | -19.16 | $89.00 | 77530 |
| 2025-05-15 | -24.16 | $88.30 | 114909 |
| 2025-05-14 | -33.24 | $87.03 | 103642 |
| 2025-05-13 | -36.31 | $86.60 | 89347 |
| 2025-05-12 | -31.67 | $87.12 | 89800 |
| 2025-05-09 | -49.39 | $83.99 | 73513 |
| 2025-05-08 | -49.65 | $83.95 | 210517 |
| 2025-05-07 | -81.37 | $79.01 | 120000 |
| 2025-05-06 | -78.36 | $79.48 | 125346 |
| 2025-05-05 | -74.82 | $80.03 | 102600 |
| 2025-05-02 | -66.41 | $81.34 | 95644 |
| 2025-05-01 | -73.09 | $80.30 | 124926 |
| 2025-04-30 | -61.21 | $82.15 | 128700 |
| 2025-04-29 | -28.77 | $87.20 | 144900 |
| 2025-04-28 | -23.89 | $87.96 | 113300 |
| 2025-04-25 | -25.28 | $88.08 | 60329 |
| 2025-04-24 | -30.14 | $88.30 | 78100 |
| 2025-04-23 | -28.02 | $88.67 | 92128 |
| 2025-04-22 | -38.28 | $86.88 | 80400 |
| 2025-04-21 | -55.42 | $83.89 | 106427 |
| 2025-04-17 | -59.08 | $83.25 | 86041 |
| 2025-04-16 | -66.70 | $81.92 | 110747 |
| 2025-04-15 | -75.30 | $80.42 | 107700 |
| 2025-04-14 | -80.29 | $79.55 | 70747 |
| 2025-04-11 | -83.09 | $79.06 | 79500 |
| 2025-04-10 | -84.04 | $79.66 | 119939 |
| 2025-04-09 | -55.14 | $84.44 | 153415 |
| 2025-04-08 | -85.84 | $79.38 | 105629 |
| 2025-04-07 | -73.43 | $81.43 | 211000 |
| 2025-04-04 | -88.78 | $79.79 | 132942 |
| 2025-04-03 | -74.79 | $83.56 | 152200 |
| 2025-04-02 | -27.30 | $89.91 | 70809 |
| 2025-04-01 | -29.61 | $89.96 | 109716 |
| 2025-03-31 | -50.19 | $90.41 | 157041 |
| 2025-03-28 | -53.76 | $90.39 | 150200 |
| 2025-03-27 | -46.33 | $92.03 | 196321 |
| 2025-03-26 | -71.80 | $86.41 | 69539 |
| 2025-03-25 | -63.87 | $88.16 | 109944 |
| 2025-03-24 | -53.54 | $90.44 | 113625 |
| 2025-03-21 | -80.55 | $84.48 | 516400 |
| 2025-03-20 | -78.06 | $85.03 | 68600 |
| 2025-03-19 | -80.73 | $84.44 | 90600 |
| 2025-03-18 | -83.86 | $83.75 | 92442 |
| 2025-03-17 | -86.99 | $83.06 | 99617 |
| 2025-03-14 | -82.14 | $84.13 | 83957 |
| 2025-03-13 | -92.07 | $81.94 | 117400 |
| 2025-03-12 | -80.87 | $84.41 | 109900 |
| 2025-03-11 | -89.57 | $82.49 | 122049 |
| 2025-03-10 | -94.52 | $81.40 | 167400 |
| 2025-03-07 | -96.54 | $82.99 | 177902 |
| 2025-03-06 | -92.60 | $87.11 | 120303 |
| 2025-03-05 | -69.05 | $90.96 | 167339 |
| 2025-03-04 | -57.74 | $92.81 | 149236 |
| 2025-03-03 | -9.24 | $100.71 | 235630 |
| 2025-02-28 | -1.72 | $98.73 | 289214 |
| 2025-02-27 | -7.27 | $96.68 | 247372 |
| 2025-02-26 | -6.60 | $92.15 | 138200 |
| 2025-02-25 | -11.76 | $91.01 | 143500 |
| 2025-02-24 | -13.80 | $90.72 | 167932 |
| 2025-02-21 | -21.90 | $89.57 | 129314 |
| 2025-02-20 | -7.08 | $91.47 | 92100 |
| 2025-02-19 | -0.50 | $92.30 | 50859 |
| 2025-02-18 | -3.53 | $91.88 | 148508 |
| 2025-02-14 | -11.00 | $89.97 | 47300 |
| 2025-02-13 | -16.19 | $89.30 | 52000 |
| 2025-02-12 | -23.63 | $88.34 | 70000 |
| 2025-02-11 | -20.14 | $88.79 | 95000 |
| 2025-02-10 | -38.26 | $86.45 | 75700 |
| 2025-02-07 | -28.66 | $87.69 | 93508 |
| 2025-02-06 | -14.56 | $89.51 | 77207 |
| 2025-02-05 | -19.29 | $88.90 | 65600 |
| 2025-02-04 | -36.02 | $86.74 | 143100 |
| 2025-02-03 | -23.16 | $88.40 | 114923 |
| 2025-01-31 | -17.12 | $89.18 | 142783 |
| 2025-01-30 | -8.62 | $89.93 | 119200 |
| 2025-01-29 | -6.49 | $89.86 | 294150 |
| 2025-01-28 | -22.13 | $86.36 | 167800 |
| 2025-01-27 | -45.10 | $84.14 | 74300 |
| 2025-01-24 | -42.67 | $84.38 | 67920 |
| 2025-01-23 | -58.34 | $82.83 | 94603 |
| 2025-01-22 | -41.97 | $83.48 | 112349 |
| 2025-01-21 | -29.75 | $84.97 | 77700 |
| 2025-01-17 | -35.90 | $84.22 | 102000 |
| 2025-01-16 | -31.07 | $84.81 | 86600 |
| 2025-01-15 | -25.90 | $85.44 | 102631 |
| 2025-01-14 | -20.43 | $84.93 | 168020 |
| 2025-01-13 | -54.01 | $81.33 | 102244 |
| 2025-01-10 | -61.47 | $79.67 | 156709 |
| 2025-01-08 | -24.77 | $83.85 | 65800 |
| 2025-01-07 | -18.32 | $84.68 | 111000 |
| 2025-01-06 | -17.79 | $84.75 | 105700 |
| 2025-01-03 | -24.21 | $83.88 | 230515 |
| 2025-01-02 | -17.67 | $84.75 | 173049 |
| 2024-12-31 | -16.47 | $84.91 | 148600 |
| 2024-12-30 | -3.18 | $85.98 | 135998 |
| 2024-12-27 | -20.45 | $83.72 | 114441 |
| 2024-12-26 | -13.39 | $84.60 | 54700 |
| 2024-12-24 | -24.70 | $83.19 | 74800 |
| 2024-12-23 | -34.24 | $82.00 | 84015 |
| 2024-12-20 | -44.51 | $80.72 | 213442 |
| 2024-12-19 | -58.06 | $79.03 | 86700 |
| 2024-12-18 | -49.89 | $79.54 | 125843 |
| 2024-12-17 | -14.60 | $84.17 | 162100 |
| 2024-12-16 | -0.49 | $85.97 | 194500 |
| 2024-12-13 | -1.77 | $83.02 | 229200 |
| 2024-12-12 | -4.98 | $80.47 | 180620 |
| 2024-12-11 | -7.92 | $78.98 | 760245 |
| 2024-12-10 | -61.95 | $74.69 | 53283 |
| 2024-12-09 | -68.39 | $74.18 | 51309 |
| 2024-12-06 | -34.75 | $76.33 | 49400 |
| 2024-12-05 | -22.42 | $77.11 | 40914 |
| 2024-12-04 | -26.67 | $76.64 | 43600 |
| 2024-12-03 | -25.37 | $75.31 | 40800 |
| 2024-12-02 | -21.47 | $75.68 | 50533 |
| 2024-11-29 | -16.69 | $76.55 | 38100 |
| 2024-11-27 | -12.96 | $77.23 | 50025 |
| 2024-11-26 | -12.58 | $77.30 | 41200 |
| 2024-11-25 | -8.79 | $77.99 | 79723 |
| 2024-11-22 | -1.76 | $76.69 | 61238 |
| 2024-11-21 | -7.59 | $75.33 | 72600 |
| 2024-11-20 | -0.61 | $74.79 | 82830 |
| 2024-11-19 | -6.12 | $73.59 | 46000 |
| 2024-11-18 | -11.44 | $72.73 | 69500 |
| 2024-11-15 | -7.79 | $73.32 | 59110 |
| 2024-11-14 | -7.92 | $73.30 | 96000 |
| 2024-11-13 | -5.69 | $73.66 | 71807 |
| 2024-11-12 | -10.98 | $72.51 | 80520 |
| 2024-11-11 | -10.87 | $72.39 | 139500 |
| 2024-11-08 | -14.41 | $70.57 | 111940 |
| 2024-11-07 | -14.11 | $70.32 | 124700 |
| 2024-11-06 | -10.26 | $70.90 | 244900 |
| 2024-11-05 | -27.05 | $63.91 | 51328 |
| 2024-11-04 | -34.26 | $62.82 | 71630 |
| 2024-11-01 | -29.98 | $63.26 | 78900 |
| 2024-10-31 | -25.72 | $62.99 | 106952 |
| 2024-10-30 | 0.00 | $66.57 | 123603 |
| 2024-10-29 | -0.23 | $64.51 | 137443 |
| 2024-10-28 | -5.21 | $63.63 | 91200 |
| 2024-10-25 | -28.35 | $58.45 | 62500 |
| 2024-10-24 | -12.69 | $59.98 | 37800 |
| 2024-10-23 | -12.79 | $59.97 | 63700 |
| 2024-10-22 | -19.96 | $59.27 | 46410 |
| 2024-10-21 | -22.40 | $59.00 | 77700 |
| 2024-10-18 | -9.28 | $60.30 | 53100 |
| 2024-10-17 | -1.87 | $60.74 | 86800 |
| 2024-10-16 | -6.57 | $59.00 | 59000 |
| 2024-10-15 | -14.21 | $58.21 | 57400 |
| 2024-10-14 | -7.21 | $57.52 | 53600 |
| 2024-10-11 | -4.66 | $56.67 | 90400 |
| 2024-10-10 | -13.66 | $54.25 | 47731 |
| 2024-10-09 | -18.36 | $53.81 | 41100 |
| 2024-10-08 | -14.93 | $53.71 | 36727 |
| 2024-10-07 | -22.84 | $53.17 | 48700 |
| 2024-10-04 | -28.99 | $52.75 | 39910 |
| 2024-10-03 | -39.97 | $52.00 | 54200 |
| 2024-10-02 | -39.68 | $52.02 | 33500 |
| 2024-10-01 | -38.07 | $52.13 | 92900 |
| 2024-09-30 | -10.83 | $53.99 | 150200 |
| 2024-09-27 | -16.56 | $52.99 | 59400 |
| 2024-09-26 | -27.54 | $52.32 | 51709 |
| 2024-09-25 | -40.82 | $51.51 | 59900 |
| 2024-09-24 | -36.72 | $51.76 | 57200 |
| 2024-09-23 | -40.00 | $51.56 | 36506 |
| 2024-09-20 | -38.20 | $51.67 | 241200 |
| 2024-09-19 | -7.87 | $53.52 | 155300 |
| 2024-09-18 | -50.00 | $50.95 | 79538 |
| 2024-09-17 | -51.64 | $50.85 | 72722 |
| 2024-09-16 | -60.33 | $50.32 | 45700 |
| 2024-09-13 | -59.14 | $50.15 | 51900 |
| 2024-09-12 | -73.89 | $49.19 | 37900 |
| 2024-09-11 | -67.86 | $49.08 | 66200 |
| 2024-09-10 | -53.63 | $50.01 | 53247 |
| 2024-09-09 | -52.69 | $50.08 | 76533 |
| 2024-09-06 | -58.60 | $49.64 | 35400 |
| 2024-09-05 | -40.19 | $51.01 | 68000 |
| 2024-09-04 | -33.74 | $51.49 | 25433 |
| 2024-09-03 | -18.15 | $52.65 | 45300 |
| 2024-08-30 | -4.08 | $53.67 | 63700 |
| 2024-08-29 | -10.02 | $53.19 | 57700 |
| 2024-08-28 | -16.83 | $52.64 | 32700 |
| 2024-08-27 | -13.99 | $52.87 | 45041 |
| 2024-08-26 | -14.98 | $52.79 | 49200 |
| 2024-08-23 | -11.76 | $53.05 | 53000 |
| 2024-08-22 | -40.29 | $50.47 | 37036 |
| 2024-08-21 | -49.08 | $49.80 | 33500 |
| 2024-08-20 | -57.48 | $49.16 | 25200 |
| 2024-08-19 | -44.62 | $50.14 | 23500 |
| 2024-08-16 | -56.17 | $49.26 | 74643 |
| 2024-08-15 | -64.30 | $48.64 | 31909 |
| 2024-08-14 | -81.50 | $47.33 | 27000 |
| 2024-08-13 | -79.40 | $47.49 | 37300 |
| 2024-08-12 | -86.22 | $46.97 | 35300 |
| 2024-08-09 | -80.45 | $47.41 | 25720 |
| 2024-08-08 | -72.70 | $48.00 | 33530 |
| 2024-08-07 | -77.72 | $47.26 | 45200 |
| 2024-08-06 | -62.46 | $47.75 | 43100 |
| 2024-08-05 | -62.04 | $47.46 | 69000 |
| 2024-08-02 | -43.29 | $49.22 | 78127 |
| 2024-08-01 | -20.08 | $51.51 | 92234 |
| 2024-07-31 | -8.31 | $52.70 | 266146 |
| 2024-07-30 | -1.85 | $52.97 | 92407 |
| 2024-07-29 | -3.14 | $52.69 | 118794 |
| 2024-07-26 | -0.42 | $52.93 | 150802 |
| 2024-07-25 | -8.71 | $52.13 | 85200 |
| 2024-07-24 | -17.69 | $51.20 | 66900 |
| 2024-07-23 | -5.13 | $52.45 | 104100 |
| 2024-07-22 | -8.74 | $52.09 | 63157 |
| 2024-07-19 | -22.21 | $50.75 | 57548 |
| 2024-07-18 | -19.40 | $51.03 | 91190 |
| 2024-07-17 | -6.23 | $52.34 | 101346 |
| 2024-07-16 | -6.33 | $52.33 | 139115 |
| 2024-07-15 | -3.92 | $50.36 | 122094 |
| 2024-07-12 | -15.76 | $47.82 | 55679 |
| 2024-07-11 | -6.02 | $47.85 | 104104 |
| 2024-07-10 | -30.52 | $45.60 | 46531 |
| 2024-07-09 | -56.81 | $44.48 | 38702 |
| 2024-07-08 | -74.41 | $43.73 | 30328 |
| 2024-07-05 | -73.94 | $43.75 | 62859 |
| 2024-07-03 | -38.26 | $45.27 | 34993 |
| 2024-07-02 | -3.07 | $46.75 | 19854 |
| 2024-07-01 | -14.68 | $46.01 | 35621 |
| 2024-06-28 | -11.39 | $46.14 | 236755 |
| 2024-06-27 | -10.80 | $44.87 | 43355 |
| 2024-06-26 | -48.00 | $43.94 | 39068 |
| 2024-06-25 | -75.20 | $43.26 | 25015 |
| 2024-06-24 | -63.60 | $43.55 | 40956 |
| 2024-06-21 | -78.00 | $43.19 | 139718 |
| 2024-06-20 | -52.92 | $43.85 | 26503 |
| 2024-06-18 | -39.79 | $44.35 | 46590 |
| 2024-06-17 | -49.42 | $44.39 | 41126 |
| 2024-06-14 | -74.28 | $43.53 | 32673 |
| 2024-06-13 | -53.76 | $44.24 | 40803 |
| 2024-06-12 | -55.49 | $44.18 | 61379 |
| 2024-06-11 | -89.60 | $43.00 | 43365 |
| 2024-06-10 | -77.31 | $43.51 | 30777 |
| 2024-06-07 | -51.98 | $44.26 | 22586 |
| 2024-06-06 | -44.63 | $44.52 | 45515 |
| 2024-06-05 | -36.12 | $44.33 | 57843 |
| 2024-06-04 | -22.24 | $45.01 | 58869 |
| 2024-06-03 | -23.06 | $44.97 | 72306 |
| 2024-05-31 | -31.04 | $44.34 | 44485 |
| 2024-05-30 | -35.16 | $43.66 | 33431 |
| 2024-05-29 | -41.78 | $43.05 | 42612 |
| 2024-05-28 | -26.43 | $43.83 | 25525 |
| 2024-05-24 | -20.26 | $44.36 | 54959 |
| 2024-05-23 | -31.55 | $43.39 | 43119 |
| 2024-05-22 | -19.21 | $44.45 | 29164 |
| 2024-05-21 | -12.22 | $45.05 | 44864 |
| 2024-05-20 | -5.82 | $45.60 | 80207 |
| 2024-05-17 | -7.03 | $44.92 | 39298 |
| 2024-05-16 | -4.38 | $44.72 | 33638 |
| 2024-05-15 | -2.58 | $44.85 | 60452 |
| 2024-05-14 | -0.93 | $44.72 | 60698 |
| 2024-05-13 | -5.10 | $43.81 | 63417 |
| 2024-05-10 | -4.64 | $43.47 | 54054 |
| 2024-05-09 | -2.42 | $43.35 | 54003 |
| 2024-05-08 | -2.06 | $43.00 | 67066 |
| 2024-05-07 | -24.04 | $41.25 | 48836 |
| 2024-05-06 | -23.27 | $41.29 | 38098 |
| 2024-05-03 | -2.75 | $41.89 | 65794 |
| 2024-05-02 | -35.13 | $40.07 | 44422 |
| 2024-05-01 | -62.53 | $38.90 | 47144 |
| 2024-04-30 | -67.68 | $38.68 | 71510 |
| 2024-04-29 | -61.12 | $38.96 | 68236 |
| 2024-04-26 | -22.72 | $40.60 | 37290 |
| 2024-04-25 | -8.25 | $41.19 | 48898 |
| 2024-04-24 | -2.40 | $41.43 | 40814 |
| 2024-04-23 | -7.54 | $40.89 | 73399 |
| 2024-04-22 | -9.39 | $39.40 | 37463 |
| 2024-04-19 | -3.64 | $39.25 | 61720 |
| 2024-04-18 | -56.69 | $37.83 | 54752 |
| 2024-04-17 | -72.54 | $37.38 | 27112 |
| 2024-04-16 | -46.61 | $37.79 | 45237 |
| 2024-04-15 | -36.07 | $38.08 | 35757 |
| 2024-04-12 | -28.12 | $38.38 | 56430 |
| 2024-04-11 | -16.18 | $38.83 | 79475 |
| 2024-04-10 | -35.54 | $38.10 | 85490 |
| 2024-04-09 | -4.24 | $39.28 | 29823 |
| 2024-04-08 | -14.85 | $38.88 | 28768 |
| 2024-04-05 | -20.95 | $38.65 | 30919 |
| 2024-04-04 | -22.81 | $38.58 | 62229 |
| 2024-04-03 | -41.11 | $37.89 | 40855 |
| 2024-04-02 | -19.10 | $38.72 | 60548 |
| 2024-04-01 | -33.42 | $38.18 | 60982 |
| 2024-03-28 | -15.12 | $38.87 | 153878 |
| 2024-03-27 | -25.99 | $38.46 | 66294 |
| 2024-03-26 | -67.90 | $36.88 | 33745 |
| 2024-03-25 | -63.40 | $37.05 | 32551 |
| 2024-03-22 | -59.42 | $37.20 | 95613 |
| 2024-03-21 | -18.86 | $38.81 | 49334 |
| 2024-03-20 | -25.32 | $38.56 | 52018 |
| 2024-03-19 | -66.32 | $36.98 | 41430 |
| 2024-03-18 | -93.15 | $35.99 | 48619 |
| 2024-03-15 | -89.29 | $36.20 | 112490 |
| 2024-03-14 | -95.14 | $36.06 | 45571 |
| 2024-03-13 | -89.90 | $36.63 | 84589 |
| 2024-03-12 | -81.29 | $37.59 | 27044 |
| 2024-03-11 | -74.03 | $38.02 | 33693 |
| 2024-03-08 | -82.04 | $37.69 | 56028 |
| 2024-03-07 | -75.97 | $37.94 | 35601 |
| 2024-03-06 | -66.99 | $38.31 | 68596 |
| 2024-03-05 | -63.59 | $38.45 | 52448 |
| 2024-03-04 | -94.07 | $37.26 | 60875 |
| 2024-03-01 | -72.94 | $38.24 | 76002 |
| 2024-02-29 | -69.07 | $38.39 | 62128 |
| 2024-02-28 | -79.83 | $38.16 | 40434 |
| 2024-02-27 | -77.96 | $38.40 | 33200 |
| 2024-02-26 | -74.77 | $38.59 | 37500 |
| 2024-02-23 | -71.65 | $38.82 | 44522 |
| 2024-02-22 | -71.30 | $38.84 | 46748 |
| 2024-02-21 | -64.70 | $39.22 | 56884 |
| 2024-02-20 | -57.86 | $39.63 | 23701 |
| 2024-02-16 | -47.32 | $40.24 | 44772 |
| 2024-02-15 | -46.80 | $40.27 | 40808 |
| 2024-02-14 | -73.40 | $38.73 | 58517 |
| 2024-02-13 | -77.89 | $38.47 | 86865 |
| 2024-02-12 | -46.98 | $40.26 | 59680 |
| 2024-02-09 | -70.58 | $39.02 | 104084 |
| 2024-02-08 | -84.41 | $38.16 | 32660 |
| 2024-02-07 | -87.78 | $37.95 | 70056 |
| 2024-02-06 | -85.22 | $38.45 | 69878 |
| 2024-02-05 | -93.39 | $38.04 | 80931 |
| 2024-02-02 | -86.06 | $38.98 | 48897 |
| 2024-02-01 | -81.38 | $39.27 | 62762 |
| 2024-01-31 | -98.51 | $39.90 | 86674 |
| 2024-01-30 | -59.74 | $42.12 | 57101 |
| 2024-01-29 | -51.29 | $42.73 | 32980 |
| 2024-01-26 | -68.58 | $42.03 | 32461 |
| 2024-01-25 | -79.53 | $41.42 | 33614 |
| 2024-01-24 | -67.68 | $42.08 | 26516 |
| 2024-01-23 | -76.12 | $41.61 | 56993 |
| 2024-01-22 | -64.81 | $42.24 | 35608 |
| 2024-01-19 | -78.69 | $41.55 | 29675 |
| 2024-01-18 | -95.81 | $40.53 | 22447 |
| 2024-01-17 | -91.31 | $41.09 | 32860 |
| 2024-01-16 | -94.38 | $41.20 | 40098 |
| 2024-01-12 | -89.74 | $41.95 | 30823 |
| 2024-01-11 | -77.12 | $42.59 | 28465 |
| 2024-01-10 | -74.36 | $42.73 | 28607 |
| 2024-01-09 | -82.64 | $42.31 | 30538 |
| 2024-01-08 | -63.70 | $42.99 | 26419 |
| 2024-01-05 | -66.43 | $42.82 | 43897 |
| 2024-01-04 | -54.42 | $43.24 | 35828 |
| 2024-01-03 | -61.77 | $42.80 | 40023 |
| 2024-01-02 | -45.41 | $43.78 | 47408 |
| 2023-12-29 | -27.87 | $44.41 | 29911 |
| 2023-12-28 | -18.58 | $45.04 | 23705 |
| 2023-12-27 | -15.39 | $45.29 | 35371 |
| 2023-12-26 | -19.08 | $45.00 | 34829 |
| 2023-12-22 | -23.03 | $44.69 | 33065 |
| 2023-12-21 | -21.25 | $44.83 | 30734 |
| 2023-12-20 | -27.10 | $44.37 | 47070 |
| 2023-12-19 | -11.45 | $45.60 | 31066 |
| 2023-12-18 | -21.76 | $44.79 | 39380 |
| 2023-12-15 | -16.54 | $45.20 | 123919 |
| 2023-12-14 | -12.47 | $45.52 | 85493 |
| 2023-12-13 | -0.17 | $44.62 | 98960 |
| 2023-12-12 | -11.48 | $42.65 | 32801 |
| 2023-12-11 | -6.32 | $42.81 | 31331 |
| 2023-12-08 | -1.13 | $42.71 | 31851 |
| 2023-12-07 | -2.17 | $41.98 | 36347 |
| 2023-12-06 | -22.98 | $40.83 | 26222 |
| 2023-12-05 | -22.62 | $40.85 | 20239 |
| 2023-12-04 | -14.66 | $41.29 | 38931 |
| 2023-12-01 | -22.08 | $40.88 | 61738 |
| 2023-11-30 | -54.83 | $39.07 | 74356 |
| 2023-11-29 | -54.63 | $39.03 | 39740 |
| 2023-11-28 | -57.65 | $38.86 | 20783 |
| 2023-11-27 | -47.15 | $39.45 | 21979 |
| 2023-11-24 | -37.72 | $39.98 | 8686 |
| 2023-11-22 | -40.93 | $39.80 | 39318 |
| 2023-11-21 | -50.00 | $39.29 | 23952 |
| 2023-11-20 | -30.61 | $40.38 | 33731 |
| 2023-11-17 | -23.13 | $40.80 | 58313 |
| 2023-11-16 | -31.32 | $40.34 | 32913 |
| 2023-11-15 | -16.55 | $41.17 | 81923 |
| 2023-11-14 | -20.78 | $41.17 | 108356 |
| 2023-11-13 | -80.04 | $37.86 | 58037 |
| 2023-11-10 | -73.97 | $38.28 | 50265 |
| 2023-11-09 | -84.53 | $37.55 | 57064 |
| 2023-11-08 | -69.20 | $38.61 | 38249 |
| 2023-11-07 | -62.26 | $39.09 | 41685 |
| 2023-11-06 | -50.40 | $39.91 | 27917 |
| 2023-11-03 | -42.30 | $40.47 | 78880 |
| 2023-11-02 | -66.31 | $38.81 | 61749 |
| 2023-11-01 | -95.37 | $36.80 | 61260 |
| 2023-10-31 | -91.88 | $37.17 | 74662 |
| 2023-10-30 | -93.21 | $37.08 | 102088 |
| 2023-10-27 | -87.10 | $38.91 | 41371 |
| 2023-10-26 | -54.35 | $40.75 | 16822 |
| 2023-10-25 | -76.13 | $39.65 | 59387 |
| 2023-10-24 | -82.90 | $39.76 | 27686 |
| 2023-10-23 | -99.56 | $39.66 | 23787 |
| 2023-10-20 | -100.00 | $39.87 | 32244 |
| 2023-10-19 | -88.19 | $41.07 | 19519 |
| 2023-10-18 | -82.80 | $41.33 | 27250 |
| 2023-10-17 | -55.85 | $42.63 | 51596 |
| 2023-10-16 | -57.31 | $42.56 | 40266 |
| 2023-10-13 | -68.91 | $42.00 | 24088 |
| 2023-10-12 | -71.61 | $41.87 | 26491 |
| 2023-10-11 | -58.13 | $42.52 | 21237 |
| 2023-10-10 | -55.23 | $42.66 | 31850 |
| 2023-10-09 | -74.72 | $41.72 | 66846 |
| 2023-10-06 | -94.10 | $41.42 | 34921 |
| 2023-10-05 | -90.97 | $41.80 | 39575 |
| 2023-10-04 | -88.65 | $41.89 | 30422 |
| 2023-10-03 | -94.29 | $41.69 | 42493 |
| 2023-10-02 | -68.96 | $43.17 | 33090 |
| 2023-09-29 | -77.28 | $42.91 | 112974 |
| 2023-09-28 | -68.64 | $43.18 | 40317 |
| 2023-09-27 | -51.68 | $43.71 | 27087 |
| 2023-09-26 | -39.52 | $44.09 | 41692 |
| 2023-09-25 | -25.49 | $44.48 | 27917 |
| 2023-09-22 | -52.61 | $43.65 | 24894 |
| 2023-09-21 | -56.86 | $43.52 | 35707 |
| 2023-09-20 | -49.67 | $43.74 | 31258 |
| 2023-09-19 | -41.18 | $44.00 | 27566 |
| 2023-09-18 | -55.56 | $43.56 | 29368 |
| 2023-09-15 | -67.65 | $43.19 | 101045 |
| 2023-09-14 | -50.00 | $43.73 | 34009 |
| 2023-09-13 | -97.77 | $42.28 | 29803 |
| 2023-09-12 | -76.08 | $43.14 | 25380 |
| 2023-09-11 | -89.13 | $42.71 | 34652 |
| 2023-09-08 | -92.63 | $42.85 | 29657 |
| 2023-09-07 | -89.31 | $43.15 | 29592 |
| 2023-09-06 | -76.10 | $43.57 | 35638 |
| 2023-09-05 | -62.26 | $44.01 | 20029 |
| 2023-09-01 | -27.99 | $45.10 | 24834 |
| 2023-08-31 | -61.01 | $44.05 | 39449 |
| 2023-08-30 | -61.95 | $44.02 | 28826 |
| 2023-08-29 | -33.96 | $44.91 | 21534 |
| 2023-08-28 | -57.55 | $44.16 | 18753 |
| 2023-08-25 | -80.98 | $43.45 | 25247 |
| 2023-08-24 | -78.02 | $43.72 | 28131 |
| 2023-08-23 | -74.87 | $44.24 | 27855 |
| 2023-08-22 | -95.96 | $43.04 | 41441 |
| 2023-08-21 | -90.30 | $43.75 | 24949 |
| 2023-08-18 | -86.50 | $43.95 | 31253 |
| 2023-08-17 | -82.32 | $44.17 | 26149 |
| 2023-08-16 | -74.33 | $44.59 | 30712 |
| 2023-08-15 | -48.15 | $45.50 | 70389 |
| 2023-08-14 | -38.57 | $45.58 | 26653 |
| 2023-08-11 | -31.86 | $45.69 | 21785 |
| 2023-08-10 | -36.39 | $45.29 | 29571 |
| 2023-08-09 | -40.40 | $44.82 | 24382 |
| 2023-08-08 | -32.53 | $45.40 | 33072 |
| 2023-08-07 | -31.75 | $44.95 | 17941 |
| 2023-08-04 | -28.71 | $45.23 | 24022 |
| 2023-08-03 | -31.57 | $44.81 | 21790 |
| 2023-08-02 | -35.95 | $44.20 | 32561 |
| 2023-08-01 | -34.11 | $44.42 | 27252 |
| 2023-07-31 | -27.84 | $45.17 | 65732 |
| 2023-07-28 | -21.49 | $45.93 | 31167 |
| 2023-07-27 | -20.74 | $46.02 | 90353 |
| 2023-07-26 | -1.61 | $47.36 | 35701 |
| 2023-07-25 | -12.17 | $45.56 | 42740 |
| 2023-07-24 | 0.00 | $45.94 | 35418 |
| 2023-07-21 | -12.51 | $44.30 | 42166 |
| 2023-07-20 | -8.00 | $44.70 | 55770 |
| 2023-07-19 | -0.26 | $44.32 | 61835 |
| 2023-07-18 | -9.25 | $42.62 | 88464 |
| 2023-07-17 | -11.29 | $40.94 | 100208 |
| 2023-07-14 | -28.16 | $40.01 | 108890 |
| 2023-07-13 | -26.50 | $40.09 | 49772 |
| 2023-07-12 | -45.55 | $39.17 | 44524 |
| 2023-07-11 | -51.97 | $38.86 | 42231 |
| 2023-07-10 | -74.74 | $37.76 | 54555 |
| 2023-07-07 | -78.88 | $37.56 | 56222 |
| 2023-07-06 | -96.69 | $36.70 | 48448 |
| 2023-07-05 | -65.21 | $38.24 | 35781 |
| 2023-07-03 | -46.87 | $39.05 | 28525 |
| 2023-06-30 | -66.55 | $37.65 | 52161 |
| 2023-06-29 | -42.21 | $38.28 | 52932 |
| 2023-06-28 | -45.71 | $38.01 | 36912 |
| 2023-06-27 | -49.93 | $37.70 | 42408 |
| 2023-06-26 | -57.14 | $37.17 | 44698 |
| 2023-06-23 | -52.65 | $37.50 | 142729 |
| 2023-06-22 | -52.52 | $37.51 | 49334 |
| 2023-06-21 | -36.05 | $38.72 | 61079 |
| 2023-06-20 | -31.02 | $39.09 | 109339 |
| 2023-06-16 | -18.78 | $39.99 | 97832 |
| 2023-06-15 | 0.00 | $40.94 | 41781 |
| 2023-06-14 | -14.97 | $39.58 | 46690 |
| 2023-06-13 | -4.74 | $40.31 | 47572 |
| 2023-06-12 | -24.94 | $38.66 | 51260 |
| 2023-06-09 | -19.69 | $38.99 | 26991 |
| 2023-06-08 | -13.88 | $39.48 | 35677 |
| 2023-06-07 | -2.97 | $40.40 | 57191 |
| 2023-06-06 | -7.68 | $38.71 | 58341 |
| 2023-06-05 | -19.13 | $36.66 | 45398 |
| 2023-06-02 | -1.46 | $37.63 | 57311 |
| 2023-06-01 | -42.87 | $35.21 | 35922 |
| 2023-05-31 | -61.85 | $34.21 | 50839 |
| 2023-05-30 | -44.96 | $35.10 | 18568 |
| 2023-05-26 | -36.99 | $35.52 | 26231 |
| 2023-05-25 | -48.18 | $34.93 | 26499 |
| 2023-05-24 | -39.45 | $35.39 | 33135 |
| 2023-05-23 | -15.35 | $36.66 | 35784 |
| 2023-05-22 | -9.64 | $36.21 | 35179 |
| 2023-05-19 | -38.93 | $34.91 | 35172 |
| 2023-05-18 | -22.26 | $35.65 | 40949 |
| 2023-05-17 | -31.72 | $35.23 | 54822 |
| 2023-05-16 | -71.38 | $33.47 | 37106 |
| 2023-05-15 | -57.19 | $34.10 | 30105 |
| 2023-05-12 | -88.73 | $32.70 | 28798 |
| 2023-05-11 | -84.00 | $32.91 | 33763 |
| 2023-05-10 | -65.52 | $33.73 | 22596 |
| 2023-05-09 | -65.52 | $33.73 | 28377 |
| 2023-05-08 | -52.00 | $34.33 | 33146 |
| 2023-05-05 | -28.79 | $35.36 | 69240 |
| 2023-05-04 | -63.50 | $33.82 | 68493 |
| 2023-05-03 | -63.70 | $33.97 | 103470 |
| 2023-05-02 | -68.72 | $33.76 | 65037 |
| 2023-05-01 | -18.10 | $35.88 | 51756 |
| 2023-04-28 | -5.71 | $36.25 | 66930 |
| 2023-04-27 | -36.88 | $35.36 | 90477 |
| 2023-04-26 | -91.54 | $32.84 | 24036 |
| 2023-04-25 | -96.98 | $32.88 | 32850 |
| 2023-04-24 | -71.40 | $34.14 | 23092 |
| 2023-04-21 | -65.23 | $34.44 | 34690 |
| 2023-04-20 | -74.49 | $33.99 | 30968 |
| 2023-04-19 | -75.55 | $34.30 | 34899 |
| 2023-04-18 | -93.08 | $33.20 | 38552 |
| 2023-04-17 | -88.35 | $33.64 | 29000 |
| 2023-04-14 | -93.72 | $33.30 | 58023 |
| 2023-04-13 | -90.81 | $33.56 | 31609 |
| 2023-04-12 | -98.61 | $33.00 | 55736 |
| 2023-04-11 | -87.43 | $33.82 | 30166 |
| 2023-04-10 | -61.36 | $33.84 | 51553 |
| 2023-04-06 | -72.52 | $33.18 | 59447 |
| 2023-04-05 | -74.77 | $33.48 | 54144 |
| 2023-04-04 | -73.40 | $33.99 | 69954 |
| 2023-04-03 | -66.14 | $35.24 | 59734 |
| 2023-03-31 | -63.19 | $36.01 | 108999 |
| 2023-03-30 | -65.54 | $35.62 | 61228 |
| 2023-03-29 | -57.94 | $36.88 | 66513 |
| 2023-03-28 | -64.15 | $35.85 | 49312 |
| 2023-03-27 | -59.57 | $36.61 | 81242 |
| 2023-03-24 | -60.11 | $36.52 | 84577 |
| 2023-03-23 | -63.25 | $36.00 | 135214 |
| 2023-03-22 | -58.18 | $36.84 | 73558 |
| 2023-03-21 | -49.19 | $38.33 | 56364 |
| 2023-03-20 | -59.26 | $36.66 | 74852 |
| 2023-03-17 | -56.56 | $37.29 | 188169 |
| 2023-03-16 | -45.67 | $39.14 | 93802 |
| 2023-03-15 | -62.45 | $36.29 | 88267 |
| 2023-03-14 | -65.21 | $35.82 | 217227 |
| 2023-03-13 | -83.40 | $32.73 | 224271 |
| 2023-03-10 | -94.82 | $38.84 | 167410 |
| 2023-03-09 | -98.91 | $41.88 | 62339 |
| 2023-03-08 | -92.36 | $44.35 | 34215 |
| 2023-03-07 | -85.93 | $45.02 | 52661 |
| 2023-03-06 | -67.65 | $45.76 | 54933 |
| 2023-03-03 | -64.94 | $45.87 | 41447 |
| 2023-03-02 | -71.36 | $45.61 | 40925 |
| 2023-03-01 | -79.01 | $45.30 | 57490 |
| 2023-02-28 | -54.52 | $46.15 | 57550 |
| 2023-02-27 | -64.60 | $45.38 | 36616 |
| 2023-02-24 | -63.72 | $44.83 | 30257 |
| 2023-02-23 | -53.04 | $45.23 | 34053 |
| 2023-02-22 | -42.01 | $45.91 | 29297 |
| 2023-02-21 | -43.79 | $45.80 | 23965 |
| 2023-02-17 | -32.44 | $46.50 | 31985 |
| 2023-02-16 | -44.28 | $45.77 | 36252 |
| 2023-02-15 | -30.01 | $46.65 | 42129 |
| 2023-02-14 | -47.20 | $45.59 | 53729 |
| 2023-02-13 | -36.98 | $46.22 | 67833 |
| 2023-02-10 | -34.22 | $46.39 | 30493 |
| 2023-02-09 | -34.06 | $46.40 | 56542 |
| 2023-02-08 | -18.17 | $47.38 | 35721 |
| 2023-02-07 | -7.79 | $48.02 | 43891 |
| 2023-02-06 | -18.40 | $47.19 | 64816 |
| 2023-02-03 | -2.38 | $48.08 | 62374 |
| 2023-02-02 | -3.18 | $46.60 | 35741 |
| 2023-02-01 | -11.97 | $46.16 | 43083 |
| 2023-01-31 | -38.75 | $45.67 | 58494 |
| 2023-01-30 | -67.11 | $44.26 | 43063 |
| 2023-01-27 | -68.10 | $44.30 | 64865 |
| 2023-01-26 | -95.69 | $42.60 | 33530 |
| 2023-01-25 | -85.70 | $43.40 | 23519 |
| 2023-01-24 | -83.18 | $43.55 | 41497 |
| 2023-01-23 | -88.56 | $43.23 | 74643 |
| 2023-01-20 | -98.61 | $42.84 | 45418 |
| 2023-01-19 | -99.06 | $43.20 | 41995 |
| 2023-01-18 | -97.45 | $43.53 | 53850 |
| 2023-01-17 | -68.73 | $45.33 | 35836 |
| 2023-01-13 | -66.61 | $45.86 | 28211 |
| 2023-01-12 | -67.68 | $46.13 | 93387 |
| 2023-01-11 | -85.34 | $45.08 | 41083 |
| 2023-01-10 | -83.06 | $45.43 | 59687 |
| 2023-01-09 | -94.20 | $44.47 | 59555 |
| 2023-01-06 | -87.41 | $45.23 | 72989 |
| 2023-01-05 | -93.23 | $44.61 | 94916 |
| 2023-01-04 | -98.80 | $45.51 | 58497 |
| 2023-01-03 | -98.32 | $46.36 | 42657 |
| 2022-12-30 | -91.99 | $47.52 | 62968 |
| 2022-12-29 | -88.06 | $47.82 | 35284 |
| 2022-12-28 | -93.18 | $47.43 | 29431 |
| 2022-12-27 | -92.26 | $47.50 | 26581 |
| 2022-12-23 | -90.94 | $47.60 | 22464 |
| 2022-12-22 | -90.03 | $47.67 | 55455 |
| 2022-12-21 | -89.86 | $47.88 | 70080 |
| 2022-12-20 | -97.70 | $47.30 | 45725 |
| 2022-12-19 | -94.86 | $47.51 | 33622 |
| 2022-12-16 | -95.09 | $47.37 | 122081 |
| 2022-12-15 | -85.03 | $47.94 | 72862 |
| 2022-12-14 | -60.52 | $49.84 | 50610 |
| 2022-12-13 | -47.87 | $50.82 | 60488 |
| 2022-12-12 | -44.52 | $51.08 | 60068 |
| 2022-12-09 | -23.35 | $52.72 | 43919 |
| 2022-12-08 | -14.97 | $53.37 | 73550 |
| 2022-12-07 | -4.74 | $53.62 | 130347 |
| 2022-12-06 | -10.59 | $53.20 | 93977 |
| 2022-12-05 | -29.94 | $51.81 | 101160 |
| 2022-12-02 | -6.52 | $51.94 | 60293 |
| 2022-12-01 | -8.30 | $51.22 | 34985 |
| 2022-11-30 | -3.42 | $49.92 | 289222 |
| 2022-11-29 | -14.93 | $49.27 | 94573 |
| 2022-11-28 | -14.46 | $49.08 | 41564 |
| 2022-11-25 | -11.59 | $49.00 | 8553 |
| 2022-11-23 | -10.34 | $48.93 | 46483 |
| 2022-11-22 | -8.51 | $49.00 | 45889 |
| 2022-11-21 | -19.89 | $47.93 | 51029 |
| 2022-11-18 | -24.85 | $47.31 | 47425 |
| 2022-11-17 | -26.78 | $46.98 | 43144 |
| 2022-11-16 | -14.54 | $48.23 | 29660 |
| 2022-11-15 | -10.37 | $48.68 | 46552 |
| 2022-11-14 | -13.15 | $48.38 | 104984 |
| 2022-11-11 | -14.17 | $48.27 | 48287 |
| 2022-11-10 | -3.15 | $49.46 | 70672 |
| 2022-11-09 | -13.72 | $47.93 | 89833 |
| 2022-11-08 | -7.07 | $48.61 | 42120 |
| 2022-11-07 | -4.35 | $48.89 | 26119 |
| 2022-11-04 | -0.59 | $48.84 | 39844 |
| 2022-11-03 | -8.13 | $47.25 | 34346 |
| 2022-11-02 | -10.41 | $47.04 | 54521 |
| 2022-11-01 | -1.42 | $47.83 | 35214 |
| 2022-10-31 | -1.01 | $46.62 | 67118 |
| 2022-10-28 | -2.19 | $45.48 | 53803 |
| 2022-10-27 | -19.66 | $42.33 | 51987 |
| 2022-10-26 | -29.68 | $41.38 | 33605 |
| 2022-10-25 | -49.38 | $40.65 | 27832 |
| 2022-10-24 | -47.76 | $40.71 | 25621 |
| 2022-10-21 | -68.54 | $39.94 | 30368 |
| 2022-10-20 | -88.24 | $39.21 | 45505 |
| 2022-10-19 | -39.40 | $41.02 | 24410 |
| 2022-10-18 | -36.78 | $41.37 | 25576 |
| 2022-10-17 | -29.89 | $41.73 | 23875 |
| 2022-10-14 | -59.87 | $40.51 | 23525 |
| 2022-10-13 | -43.92 | $41.20 | 48648 |
| 2022-10-12 | -87.98 | $39.34 | 26774 |
| 2022-10-11 | -90.95 | $39.20 | 20662 |
| 2022-10-10 | -82.90 | $39.75 | 19504 |
| 2022-10-07 | -96.00 | $39.16 | 21958 |
| 2022-10-06 | -85.52 | $39.82 | 23486 |
| 2022-10-05 | -76.41 | $40.21 | 24862 |
| 2022-10-04 | -65.67 | $40.67 | 22231 |
| 2022-10-03 | -89.96 | $39.63 | 29279 |
| 2022-09-30 | -91.56 | $39.74 | 31751 |
| 2022-09-29 | -89.08 | $39.81 | 22183 |
| 2022-09-28 | -70.89 | $40.56 | 21850 |
| 2022-09-27 | -77.84 | $40.11 | 30538 |
| 2022-09-26 | -61.22 | $40.83 | 22112 |
| 2022-09-23 | -44.36 | $41.56 | 29529 |
| 2022-09-22 | -41.59 | $41.68 | 28440 |
| 2022-09-21 | -37.21 | $41.87 | 25277 |
| 2022-09-20 | -20.82 | $42.58 | 19534 |
| 2022-09-19 | -13.89 | $42.88 | 17478 |
| 2022-09-16 | -34.50 | $42.15 | 56144 |
| 2022-09-15 | -54.63 | $41.50 | 33586 |
| 2022-09-14 | -52.32 | $41.62 | 28329 |
| 2022-09-13 | -60.23 | $41.21 | 99576 |
| 2022-09-12 | -53.86 | $41.54 | 19208 |
| 2022-09-09 | -63.90 | $41.02 | 129024 |
| 2022-09-08 | -84.56 | $39.95 | 39701 |
| 2022-09-07 | -79.73 | $40.20 | 22196 |
| 2022-09-06 | -91.51 | $39.59 | 31592 |
| 2022-09-02 | -79.34 | $40.22 | 29006 |
| 2022-09-01 | -79.92 | $40.15 | 36105 |
| 2022-08-31 | -78.97 | $40.20 | 36382 |
| 2022-08-30 | -88.72 | $39.69 | 24097 |
| 2022-08-29 | -85.85 | $39.84 | 30757 |
| 2022-08-26 | -75.53 | $40.38 | 39443 |
| 2022-08-25 | -67.11 | $40.82 | 21258 |
| 2022-08-24 | -75.91 | $40.36 | 27088 |
| 2022-08-23 | -62.71 | $40.53 | 35109 |
| 2022-08-22 | -57.21 | $40.80 | 100084 |
| 2022-08-19 | -32.90 | $42.30 | 171609 |
| 2022-08-18 | -9.02 | $43.73 | 30615 |
| 2022-08-17 | -3.50 | $43.74 | 45260 |
| 2022-08-16 | -10.19 | $43.05 | 138237 |
| 2022-08-15 | -10.85 | $42.36 | 104788 |
| 2022-08-12 | -23.74 | $41.53 | 40175 |
| 2022-08-11 | -20.78 | $41.61 | 93517 |
| 2022-08-10 | -20.39 | $41.46 | 83100 |
| 2022-08-09 | -36.92 | $40.43 | 29479 |
| 2022-08-08 | -45.10 | $39.92 | 28424 |
| 2022-08-05 | -49.60 | $39.64 | 22150 |
| 2022-08-04 | -50.88 | $39.56 | 24436 |
| 2022-08-03 | -40.13 | $40.23 | 30379 |
| 2022-08-02 | -44.46 | $39.96 | 43528 |
| 2022-08-01 | -32.10 | $40.73 | 26734 |
| 2022-07-29 | -24.08 | $41.23 | 36573 |
| 2022-07-28 | -26.65 | $41.07 | 152496 |
| 2022-07-27 | 0.00 | $41.92 | 72593 |
| 2022-07-26 | -29.85 | $39.25 | 35302 |
| 2022-07-25 | -39.03 | $38.89 | 19920 |
| 2022-07-22 | -50.25 | $38.45 | 41349 |
| 2022-07-21 | -36.22 | $39.00 | 23304 |
| 2022-07-20 | -18.93 | $39.54 | 41564 |
| 2022-07-19 | -22.13 | $39.42 | 39156 |
| 2022-07-18 | -53.33 | $38.25 | 22355 |
| 2022-07-15 | -43.40 | $38.54 | 27337 |
| 2022-07-14 | -80.46 | $37.08 | 26692 |
| 2022-07-13 | -58.12 | $37.96 | 22623 |
| 2022-07-12 | -58.12 | $37.96 | 25876 |
| 2022-07-11 | -64.47 | $37.71 | 14121 |
| 2022-07-08 | -48.73 | $38.33 | 30880 |
| 2022-07-07 | -55.58 | $38.06 | 28755 |
| 2022-07-06 | -38.32 | $38.74 | 35043 |
| 2022-07-05 | -20.56 | $39.44 | 31548 |
| 2022-07-01 | -36.29 | $38.82 | 38823 |
| 2022-06-30 | -54.06 | $38.12 | 89284 |
| 2022-06-29 | -59.64 | $37.90 | 20322 |
| 2022-06-28 | -60.41 | $37.87 | 38130 |
| 2022-06-27 | -17.67 | $39.22 | 23366 |
| 2022-06-24 | -14.56 | $39.33 | 156575 |
| 2022-06-23 | -48.79 | $38.12 | 50088 |
| 2022-06-22 | -48.86 | $38.02 | 49502 |
| 2022-06-21 | -64.12 | $37.45 | 33966 |
| 2022-06-17 | -63.63 | $37.15 | 104396 |
| 2022-06-16 | -72.13 | $36.79 | 46047 |
| 2022-06-15 | -58.44 | $37.37 | 28502 |
| 2022-06-14 | -62.22 | $37.21 | 70724 |
| 2022-06-13 | -69.30 | $36.91 | 50304 |
| 2022-06-10 | -42.38 | $38.05 | 73108 |
| 2022-06-09 | -39.87 | $38.40 | 46058 |
| 2022-06-08 | -30.60 | $38.83 | 25380 |
| 2022-06-07 | -22.41 | $39.21 | 18956 |
| 2022-06-06 | -25.86 | $39.05 | 22046 |
| 2022-06-03 | -41.27 | $38.57 | 16790 |
| 2022-06-02 | -44.04 | $39.18 | 13312 |
| 2022-06-01 | -57.04 | $38.51 | 18412 |
| 2022-05-31 | -42.96 | $39.46 | 71002 |
| 2022-05-27 | -41.78 | $39.54 | 34421 |
| 2022-05-26 | -56.30 | $38.56 | 23021 |
| 2022-05-25 | -66.88 | $37.93 | 58361 |
| 2022-05-24 | -75.88 | $37.30 | 37593 |
| 2022-05-23 | -76.85 | $37.27 | 70983 |
| 2022-05-20 | -95.81 | $35.94 | 39319 |
| 2022-05-19 | -94.55 | $36.92 | 39602 |
| 2022-05-18 | -85.33 | $37.88 | 30565 |
| 2022-05-17 | -74.30 | $38.99 | 39595 |
| 2022-05-16 | -92.88 | $37.19 | 63912 |
| 2022-05-13 | -95.62 | $37.68 | 73982 |
| 2022-05-12 | -98.02 | $37.78 | 62141 |
| 2022-05-11 | -99.22 | $38.57 | 60668 |
| 2022-05-10 | -90.88 | $39.71 | 68806 |
| 2022-05-09 | -90.46 | $39.74 | 32002 |
| 2022-05-06 | -92.37 | $40.20 | 28816 |
| 2022-05-05 | -94.41 | $40.45 | 25542 |
| 2022-05-04 | -66.34 | $42.17 | 27002 |
| 2022-05-03 | -77.45 | $41.64 | 22501 |
| 2022-05-02 | -84.62 | $41.16 | 27610 |
| 2022-04-29 | -86.41 | $41.04 | 45251 |
| 2022-04-28 | -77.74 | $41.62 | 19852 |
| 2022-04-27 | -81.99 | $41.47 | 29820 |
| 2022-04-26 | -97.41 | $41.18 | 35578 |
| 2022-04-25 | -80.20 | $43.24 | 34300 |
| 2022-04-22 | -86.57 | $43.28 | 31802 |
| 2022-04-21 | -72.04 | $44.14 | 20871 |
| 2022-04-20 | -52.44 | $45.30 | 23911 |
| 2022-04-19 | -57.28 | $45.20 | 31659 |
| 2022-04-18 | -86.70 | $43.33 | 19688 |
| 2022-04-14 | -83.69 | $43.55 | 28994 |
| 2022-04-13 | -74.81 | $44.13 | 38959 |
| 2022-04-12 | -90.89 | $43.08 | 26365 |
| 2022-04-11 | -94.36 | $43.16 | 20576 |
| 2022-04-08 | -93.14 | $43.25 | 32994 |
| 2022-04-07 | -97.63 | $43.45 | 34621 |
| 2022-04-06 | -97.07 | $44.58 | 38363 |
| 2022-04-05 | -99.31 | $44.90 | 40409 |
| 2022-04-04 | -73.40 | $46.35 | 26003 |
| 2022-04-01 | -79.28 | $46.12 | 41408 |
| 2022-03-31 | -89.43 | $45.75 | 36222 |
| 2022-03-30 | -75.52 | $46.29 | 19747 |
| 2022-03-29 | -39.18 | $47.70 | 36287 |
| 2022-03-28 | -54.96 | $47.06 | 43117 |
| 2022-03-25 | -30.53 | $48.02 | 16143 |
| 2022-03-24 | -38.08 | $47.67 | 18315 |
| 2022-03-23 | -32.22 | $47.01 | 30351 |
| 2022-03-22 | -11.81 | $48.41 | 30993 |
| 2022-03-21 | -28.14 | $47.29 | 34363 |
| 2022-03-18 | -24.35 | $47.55 | 138073 |
| 2022-03-17 | -18.51 | $48.44 | 20956 |
| 2022-03-16 | -18.48 | $48.61 | 58271 |
| 2022-03-15 | -28.77 | $47.91 | 28375 |
| 2022-03-14 | -34.41 | $47.47 | 70129 |
| 2022-03-11 | -20.55 | $48.55 | 38892 |
| 2022-03-10 | -27.74 | $47.99 | 24108 |
| 2022-03-09 | -33.26 | $47.56 | 40489 |
| 2022-03-08 | -53.93 | $45.95 | 43111 |
| 2022-03-07 | -53.29 | $46.00 | 73009 |
| 2022-03-04 | -48.79 | $46.35 | 29499 |
| 2022-03-03 | -36.60 | $47.30 | 50258 |
| 2022-03-02 | -30.64 | $47.93 | 88512 |
| 2022-03-01 | -60.51 | $45.56 | 67903 |
| 2022-02-28 | -35.33 | $47.60 | 41351 |
| 2022-02-25 | -37.43 | $47.43 | 35241 |
| 2022-02-24 | -67.80 | $44.97 | 38267 |
| 2022-02-23 | -99.06 | $45.26 | 27876 |
| 2022-02-22 | -77.27 | $46.95 | 44705 |
| 2022-02-18 | -71.21 | $47.23 | 48519 |
| 2022-02-17 | -82.40 | $46.83 | 54885 |
| 2022-02-16 | -33.97 | $49.71 | 83194 |
| 2022-02-15 | -35.70 | $49.61 | 53036 |
| 2022-02-14 | -48.29 | $49.08 | 18999 |
| 2022-02-11 | -55.16 | $49.01 | 83378 |
| 2022-02-10 | -58.90 | $49.11 | 44354 |
| 2022-02-09 | -56.72 | $49.28 | 35070 |
| 2022-02-08 | -50.25 | $49.83 | 43074 |
| 2022-02-07 | -54.43 | $49.50 | 33679 |
| 2022-02-04 | -58.83 | $49.23 | 39754 |
| 2022-02-03 | -63.92 | $48.83 | 35458 |
| 2022-02-02 | -63.18 | $48.89 | 94436 |
| 2022-02-01 | -52.59 | $49.75 | 58026 |
| 2022-01-31 | -68.97 | $48.42 | 73281 |
| 2022-01-28 | -86.95 | $46.96 | 45965 |
| 2022-01-27 | -87.96 | $48.10 | 73019 |
| 2022-01-26 | -76.52 | $48.87 | 56305 |
| 2022-01-25 | -71.62 | $49.20 | 64432 |
| 2022-01-24 | -59.83 | $50.15 | 60200 |
| 2022-01-21 | -92.91 | $48.57 | 50221 |
| 2022-01-20 | -94.53 | $48.88 | 45688 |
| 2022-01-19 | -71.92 | $49.80 | 53155 |
| 2022-01-18 | -41.39 | $51.01 | 99743 |
| 2022-01-14 | -19.78 | $52.08 | 120138 |
| 2022-01-13 | -21.26 | $51.87 | 168521 |
| 2022-01-12 | -19.85 | $51.78 | 41359 |
| 2022-01-11 | -10.01 | $52.88 | 22539 |
| 2022-01-10 | -8.44 | $53.12 | 30126 |
| 2022-01-07 | -7.72 | $53.23 | 65825 |
| 2022-01-06 | -9.22 | $53.00 | 29259 |
| 2022-01-05 | -19.69 | $51.40 | 51948 |
| 2022-01-04 | -26.75 | $50.32 | 17931 |
| 2022-01-03 | -30.09 | $49.81 | 23107 |
| 2021-12-31 | -24.79 | $50.62 | 77190 |
| 2021-12-30 | -30.28 | $49.78 | 41590 |
| 2021-12-29 | -27.21 | $50.25 | 27774 |
| 2021-12-28 | -22.76 | $50.93 | 45861 |
| 2021-12-27 | -17.07 | $51.80 | 48211 |
| 2021-12-23 | -6.18 | $52.03 | 92886 |
| 2021-12-22 | -6.18 | $52.03 | 48974 |
| 2021-12-21 | -5.85 | $50.87 | 103311 |
| 2021-12-20 | -16.17 | $47.88 | 58801 |
| 2021-12-17 | -15.22 | $47.98 | 215225 |
| 2021-12-16 | -62.54 | $42.92 | 33431 |
| 2021-12-15 | -63.62 | $42.81 | 158986 |
| 2021-12-14 | -80.48 | $41.10 | 38091 |
| 2021-12-13 | -87.13 | $42.63 | 41315 |
| 2021-12-10 | -80.12 | $43.66 | 11472 |
| 2021-12-09 | -71.11 | $44.29 | 13701 |
| 2021-12-08 | -59.96 | $45.07 | 10718 |
| 2021-12-07 | -52.65 | $44.57 | 19366 |
| 2021-12-06 | -48.26 | $44.31 | 35705 |
| 2021-12-03 | -62.33 | $42.70 | 13836 |
| 2021-12-02 | -40.25 | $44.81 | 34045 |
| 2021-12-01 | -57.37 | $42.75 | 42615 |
| 2021-11-30 | -48.74 | $43.73 | 42495 |
| 2021-11-29 | -35.27 | $45.15 | 24456 |
| 2021-11-26 | -36.51 | $44.43 | 28041 |
| 2021-11-24 | -11.76 | $47.61 | 8662 |
| 2021-11-23 | -13.53 | $47.25 | 16331 |
| 2021-11-22 | -11.72 | $47.51 | 28432 |
| 2021-11-19 | -6.62 | $46.51 | 17681 |
| 2021-11-18 | -2.15 | $45.66 | 15861 |
| 2021-11-17 | -3.06 | $44.68 | 32890 |
| 2021-11-16 | -3.52 | $44.48 | 23153 |
| 2021-11-15 | -7.44 | $44.02 | 13172 |
| 2021-11-12 | -7.87 | $43.97 | 11876 |
| 2021-11-11 | -7.62 | $44.00 | 20683 |
| 2021-11-10 | -5.86 | $43.61 | 14019 |
| 2021-11-09 | -12.14 | $42.86 | 47511 |
| 2021-11-08 | -2.35 | $42.32 | 135714 |
| 2021-11-05 | -5.03 | $40.10 | 67935 |
| 2021-11-04 | -11.74 | $38.89 | 16442 |
| 2021-11-03 | -3.14 | $39.54 | 39309 |
| 2021-11-02 | -7.53 | $38.93 | 59757 |
| 2021-11-01 | -0.63 | $38.94 | 21252 |
| 2021-10-29 | -4.34 | $38.05 | 64540 |
| 2021-10-28 | -8.25 | $36.28 | 64528 |
| 2021-10-27 | -19.03 | $35.66 | 116271 |
| 2021-10-26 | -15.14 | $34.98 | 11381 |
| 2021-10-25 | -12.11 | $34.92 | 12038 |
| 2021-10-22 | -21.97 | $34.48 | 61686 |
| 2021-10-21 | -17.63 | $34.48 | 30842 |
| 2021-10-20 | -18.17 | $34.45 | 27550 |
| 2021-10-19 | -22.10 | $33.53 | 9127 |
| 2021-10-18 | -22.75 | $33.50 | 9961 |
| 2021-10-15 | -16.97 | $33.73 | 42308 |
| 2021-10-14 | -13.37 | $33.05 | 13473 |
| 2021-10-13 | -22.58 | $32.63 | 10388 |
| 2021-10-12 | -1.31 | $33.60 | 20049 |
| 2021-10-11 | -7.86 | $33.30 | 18088 |
| 2021-10-08 | -6.02 | $33.37 | 6792 |
| 2021-10-07 | -3.69 | $33.42 | 16925 |
| 2021-10-06 | -13.21 | $32.70 | 26045 |
| 2021-10-05 | -26.53 | $31.99 | 47245 |
| 2021-10-04 | -46.14 | $31.00 | 29344 |
| 2021-10-01 | -37.03 | $31.46 | 20753 |
| 2021-09-30 | -29.11 | $31.86 | 33176 |
| 2021-09-29 | -4.43 | $33.03 | 32141 |
| 2021-09-28 | -11.39 | $31.78 | 10376 |
| 2021-09-27 | -11.14 | $31.79 | 205566 |
| 2021-09-24 | -2.90 | $31.63 | 34834 |
| 2021-09-23 | -28.99 | $30.73 | 77034 |
| 2021-09-22 | -37.10 | $30.45 | 73424 |
| 2021-09-21 | -42.90 | $30.25 | 40268 |
| 2021-09-20 | -49.57 | $30.02 | 18981 |
| 2021-09-17 | -9.57 | $31.40 | 100381 |
| 2021-09-16 | -61.56 | $29.60 | 9104 |
| 2021-09-15 | -62.72 | $29.56 | 11108 |
| 2021-09-14 | -64.18 | $29.51 | 19106 |
| 2021-09-13 | -63.02 | $29.55 | 8712 |
| 2021-09-10 | -64.47 | $29.50 | 24127 |
| 2021-09-09 | -79.13 | $29.00 | 15201 |
| 2021-09-08 | -93.33 | $28.51 | 29234 |
| 2021-09-07 | -79.60 | $29.35 | 8233 |
| 2021-09-03 | -67.04 | $29.77 | 9411 |
| 2021-09-02 | -42.40 | $30.54 | 27637 |
| 2021-09-01 | -53.66 | $30.14 | 11497 |
| 2021-08-31 | -77.61 | $29.37 | 16533 |
| 2021-08-30 | -74.23 | $29.33 | 38898 |
| 2021-08-27 | -41.73 | $30.44 | 29674 |
| 2021-08-26 | -58.13 | $29.88 | 22972 |
| 2021-08-25 | -34.70 | $30.68 | 51863 |
| 2021-08-24 | -24.16 | $31.04 | 19691 |
| 2021-08-23 | -31.94 | $30.57 | 28611 |
| 2021-08-20 | -55.86 | $29.60 | 12277 |
| 2021-08-19 | -58.57 | $29.49 | 15907 |
| 2021-08-18 | -62.02 | $29.35 | 10400 |
| 2021-08-17 | -49.20 | $29.87 | 13843 |
| 2021-08-16 | -49.59 | $29.75 | 16535 |
| 2021-08-13 | -47.48 | $29.46 | 46034 |
| 2021-08-12 | -32.68 | $30.21 | 40698 |
| 2021-08-11 | -22.41 | $30.73 | 30712 |
| 2021-08-10 | -10.56 | $31.33 | 36192 |
| 2021-08-09 | -13.72 | $31.17 | 65017 |
| 2021-08-06 | -17.37 | $30.94 | 40165 |
| 2021-08-05 | -12.88 | $30.79 | 68544 |
| 2021-08-04 | -49.09 | $28.75 | 22263 |
| 2021-08-03 | -47.78 | $28.80 | 13324 |
| 2021-08-02 | -45.69 | $28.88 | 10410 |
| 2021-07-30 | -36.81 | $29.22 | 12556 |
| 2021-07-29 | -30.81 | $29.45 | 21271 |
| 2021-07-28 | -24.28 | $29.70 | 9527 |
| 2021-07-27 | -44.23 | $29.41 | 36619 |
| 2021-07-26 | -57.45 | $28.80 | 15754 |
| 2021-07-23 | -60.42 | $28.66 | 13126 |
| 2021-07-22 | -64.89 | $28.45 | 19602 |
| 2021-07-21 | -44.47 | $29.41 | 18775 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.54
2026-07-17
Close Price
$78.98
Vol: 110670Average Directional Index - Detailed Analysis
Minimum
8.16
Average
21.40
Maximum
54.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.54 | $78.98 | 110670 |
| 2026-07-16 | 20.75 | $81.88 | 89234 |
| 2026-07-15 | 19.74 | $78.89 | 81300 |
| 2026-07-14 | 19.10 | $78.85 | 81481 |
| 2026-07-13 | 18.65 | $78.60 | 79400 |
| 2026-07-10 | 18.17 | $78.47 | 90615 |
| 2026-07-09 | 17.82 | $78.53 | 78700 |
| 2026-07-08 | 17.49 | $76.42 | 82700 |
| 2026-07-07 | 17.48 | $77.99 | 106827 |
| 2026-07-06 | 17.29 | $78.93 | 102996 |
| 2026-07-02 | 17.21 | $78.35 | 101700 |
| 2026-07-01 | 16.80 | $79.84 | 111400 |
| 2026-06-30 | 16.45 | $77.51 | 86500 |
| 2026-06-29 | 16.56 | $76.95 | 102500 |
| 2026-06-26 | 16.81 | $77.25 | 359565 |
| 2026-06-25 | 17.08 | $76.55 | 123535 |
| 2026-06-24 | 17.67 | $74.87 | 90901 |
| 2026-06-23 | 18.30 | $73.61 | 98300 |
| 2026-06-22 | 18.59 | $72.06 | 108023 |
| 2026-06-18 | 18.41 | $71.65 | 193400 |
| 2026-06-17 | 18.37 | $70.34 | 128023 |
| 2026-06-16 | 18.33 | $71.98 | 104405 |
| 2026-06-15 | 18.65 | $71.04 | 95913 |
| 2026-06-12 | 18.98 | $73.53 | 75714 |
| 2026-06-11 | 19.70 | $71.99 | 97600 |
| 2026-06-10 | 19.99 | $71.32 | 105100 |
| 2026-06-09 | 20.56 | $71.75 | 89700 |
| 2026-06-08 | 21.09 | $70.80 | 57500 |
| 2026-06-05 | 21.02 | $70.24 | 84700 |
| 2026-06-04 | 20.82 | $70.28 | 87008 |
| 2026-06-03 | 20.40 | $67.82 | 133700 |
| 2026-06-02 | 19.84 | $70.67 | 97600 |
| 2026-06-01 | 19.79 | $71.34 | 109100 |
| 2026-05-29 | 19.73 | $71.18 | 123800 |
| 2026-05-28 | 19.86 | $70.56 | 93324 |
| 2026-05-27 | 19.92 | $70.81 | 75200 |
| 2026-05-26 | 20.13 | $71.27 | 209403 |
| 2026-05-22 | 20.08 | $69.66 | 121700 |
| 2026-05-21 | 19.82 | $70.27 | 150424 |
| 2026-05-20 | 19.51 | $70.58 | 157220 |
| 2026-05-19 | 19.16 | $68.90 | 95606 |
| 2026-05-18 | 18.64 | $69.71 | 119400 |
| 2026-05-15 | 18.09 | $68.41 | 108811 |
| 2026-05-14 | 17.37 | $69.71 | 169100 |
| 2026-05-13 | 16.69 | $68.22 | 238133 |
| 2026-05-12 | 15.89 | $70.29 | 192900 |
| 2026-05-11 | 15.24 | $70.73 | 260700 |
| 2026-05-08 | 14.90 | $72.86 | 168046 |
| 2026-05-07 | 14.83 | $74.86 | 162549 |
| 2026-05-06 | 15.19 | $74.95 | 198308 |
| 2026-05-05 | 15.57 | $74.74 | 126843 |
| 2026-05-04 | 15.84 | $73.64 | 175636 |
| 2026-05-01 | 16.12 | $76.39 | 198000 |
| 2026-04-30 | 16.14 | $75.62 | 210900 |
| 2026-04-29 | 16.31 | $75.71 | 551300 |
| 2026-04-28 | 16.49 | $86.68 | 175400 |
| 2026-04-27 | 16.14 | $83.28 | 80500 |
| 2026-04-24 | 16.37 | $82.27 | 90097 |
| 2026-04-23 | 16.72 | $83.89 | 91200 |
| 2026-04-22 | 17.08 | $81.78 | 98300 |
| 2026-04-21 | 17.59 | $81.82 | 156100 |
| 2026-04-20 | 18.14 | $82.71 | 147748 |
| 2026-04-17 | 18.40 | $83.29 | 211645 |
| 2026-04-16 | 18.51 | $83.00 | 135400 |
| 2026-04-15 | 18.95 | $83.29 | 83300 |
| 2026-04-14 | 19.46 | $82.04 | 79636 |
| 2026-04-13 | 20.13 | $82.39 | 126000 |
| 2026-04-10 | 20.90 | $82.10 | 109800 |
| 2026-04-09 | 21.77 | $82.72 | 163300 |
| 2026-04-08 | 22.68 | $81.50 | 278500 |
| 2026-04-07 | 23.54 | $79.41 | 94769 |
| 2026-04-06 | 24.42 | $78.70 | 135843 |
| 2026-04-02 | 25.31 | $77.66 | 93808 |
| 2026-04-01 | 25.92 | $76.93 | 99700 |
| 2026-03-31 | 26.90 | $76.10 | 265109 |
| 2026-03-30 | 27.44 | $74.23 | 88747 |
| 2026-03-27 | 27.60 | $73.39 | 92236 |
| 2026-03-26 | 27.74 | $74.86 | 92800 |
| 2026-03-25 | 28.03 | $76.15 | 105800 |
| 2026-03-24 | 28.44 | $76.84 | 100100 |
| 2026-03-23 | 29.00 | $77.13 | 137320 |
| 2026-03-20 | 29.59 | $74.36 | 339056 |
| 2026-03-19 | 29.58 | $76.16 | 97624 |
| 2026-03-18 | 29.56 | $75.42 | 129602 |
| 2026-03-17 | 29.72 | $78.49 | 122712 |
| 2026-03-16 | 30.16 | $77.24 | 112406 |
| 2026-03-13 | 30.55 | $76.92 | 85948 |
| 2026-03-12 | 30.96 | $77.37 | 177231 |
| 2026-03-11 | 31.16 | $78.72 | 173520 |
| 2026-03-10 | 31.45 | $77.70 | 184714 |
| 2026-03-09 | 31.75 | $76.70 | 217400 |
| 2026-03-06 | 31.71 | $78.54 | 163700 |
| 2026-03-05 | 31.70 | $79.15 | 181486 |
| 2026-03-04 | 31.78 | $76.58 | 209546 |
| 2026-03-03 | 31.70 | $77.10 | 157936 |
| 2026-03-02 | 31.30 | $74.80 | 201500 |
| 2026-02-27 | 30.88 | $74.19 | 334219 |
| 2026-02-26 | 30.19 | $77.46 | 358301 |
| 2026-02-25 | 29.86 | $80.31 | 118738 |
| 2026-02-24 | 29.10 | $78.90 | 248826 |
| 2026-02-23 | 28.01 | $75.65 | 409045 |
| 2026-02-20 | 26.93 | $83.65 | 120122 |
| 2026-02-19 | 26.33 | $83.97 | 127800 |
| 2026-02-18 | 25.76 | $85.10 | 134732 |
| 2026-02-17 | 25.29 | $85.67 | 158200 |
| 2026-02-13 | 24.56 | $83.47 | 125232 |
| 2026-02-12 | 23.42 | $83.49 | 187605 |
| 2026-02-11 | 22.27 | $87.63 | 140025 |
| 2026-02-10 | 21.46 | $87.84 | 189200 |
| 2026-02-09 | 20.25 | $87.31 | 185700 |
| 2026-02-06 | 19.02 | $87.94 | 156315 |
| 2026-02-05 | 17.73 | $84.97 | 284500 |
| 2026-02-04 | 16.26 | $88.80 | 272000 |
| 2026-02-03 | 15.02 | $89.50 | 434900 |
| 2026-02-02 | 13.71 | $98.41 | 262149 |
| 2026-01-30 | 12.77 | $95.78 | 334000 |
| 2026-01-29 | 11.78 | $100.81 | 250043 |
| 2026-01-28 | 11.22 | $100.95 | 153715 |
| 2026-01-27 | 10.19 | $104.58 | 169932 |
| 2026-01-26 | 9.40 | $109.70 | 176200 |
| 2026-01-23 | 9.12 | $111.34 | 129400 |
| 2026-01-22 | 9.16 | $115.77 | 129422 |
| 2026-01-21 | 9.61 | $114.18 | 149700 |
| 2026-01-20 | 9.79 | $109.73 | 98700 |
| 2026-01-16 | 9.50 | $113.04 | 70000 |
| 2026-01-15 | 9.62 | $113.69 | 115417 |
| 2026-01-14 | 9.88 | $113.33 | 99119 |
| 2026-01-13 | 9.89 | $110.39 | 132000 |
| 2026-01-12 | 9.42 | $110.41 | 87963 |
| 2026-01-09 | 9.28 | $116.94 | 139800 |
| 2026-01-08 | 9.13 | $118.97 | 134400 |
| 2026-01-07 | 8.91 | $117.79 | 67500 |
| 2026-01-06 | 8.99 | $118.03 | 163900 |
| 2026-01-05 | 9.09 | $115.11 | 127825 |
| 2026-01-02 | 9.52 | $113.30 | 97934 |
| 2025-12-31 | 9.71 | $114.59 | 103200 |
| 2025-12-30 | 10.11 | $114.62 | 65100 |
| 2025-12-29 | 10.52 | $117.19 | 76900 |
| 2025-12-26 | 10.61 | $116.91 | 46117 |
| 2025-12-24 | 10.87 | $116.32 | 32100 |
| 2025-12-23 | 11.03 | $117.00 | 60500 |
| 2025-12-22 | 11.16 | $118.08 | 131318 |
| 2025-12-19 | 11.20 | $116.85 | 168543 |
| 2025-12-18 | 11.71 | $115.79 | 96700 |
| 2025-12-17 | 12.24 | $113.53 | 195900 |
| 2025-12-16 | 12.80 | $114.93 | 202000 |
| 2025-12-15 | 13.13 | $115.54 | 88145 |
| 2025-12-12 | 13.75 | $114.09 | 103300 |
| 2025-12-11 | 14.39 | $117.05 | 56200 |
| 2025-12-10 | 14.61 | $117.41 | 152200 |
| 2025-12-09 | 14.85 | $115.12 | 87300 |
| 2025-12-08 | 14.22 | $114.69 | 94500 |
| 2025-12-05 | 13.55 | $113.32 | 100200 |
| 2025-12-04 | 13.18 | $110.78 | 89600 |
| 2025-12-03 | 13.03 | $110.04 | 106544 |
| 2025-12-02 | 13.04 | $107.47 | 165938 |
| 2025-12-01 | 13.04 | $113.81 | 198932 |
| 2025-11-28 | 12.49 | $111.35 | 36600 |
| 2025-11-26 | 12.18 | $111.62 | 148833 |
| 2025-11-25 | 11.86 | $108.52 | 159100 |
| 2025-11-24 | 11.78 | $104.57 | 119702 |
| 2025-11-21 | 12.30 | $102.77 | 76930 |
| 2025-11-20 | 12.69 | $99.46 | 72400 |
| 2025-11-19 | 13.11 | $101.92 | 76600 |
| 2025-11-18 | 13.64 | $102.90 | 91535 |
| 2025-11-17 | 14.19 | $102.51 | 228600 |
| 2025-11-14 | 14.75 | $104.85 | 153000 |
| 2025-11-13 | 15.24 | $104.55 | 112300 |
| 2025-11-12 | 15.58 | $110.29 | 93231 |
| 2025-11-11 | 15.04 | $108.22 | 61940 |
| 2025-11-10 | 14.71 | $107.27 | 77000 |
| 2025-11-07 | 14.36 | $106.34 | 66227 |
| 2025-11-06 | 14.36 | $104.43 | 65100 |
| 2025-11-05 | 14.41 | $105.54 | 165422 |
| 2025-11-04 | 14.29 | $104.11 | 89826 |
| 2025-11-03 | 14.37 | $107.73 | 93300 |
| 2025-10-31 | 14.23 | $106.50 | 131907 |
| 2025-10-30 | 14.40 | $104.42 | 95481 |
| 2025-10-29 | 14.18 | $105.16 | 134531 |
| 2025-10-28 | 13.89 | $104.84 | 45022 |
| 2025-10-27 | 14.48 | $106.74 | 85400 |
| 2025-10-24 | 14.97 | $108.81 | 85400 |
| 2025-10-23 | 15.56 | $104.10 | 107700 |
| 2025-10-22 | 15.84 | $102.88 | 129300 |
| 2025-10-21 | 16.07 | $103.40 | 90634 |
| 2025-10-20 | 16.33 | $103.47 | 125435 |
| 2025-10-17 | 16.63 | $102.00 | 130431 |
| 2025-10-16 | 16.60 | $99.77 | 183900 |
| 2025-10-15 | 16.57 | $106.16 | 150540 |
| 2025-10-14 | 17.36 | $109.49 | 94717 |
| 2025-10-13 | 18.16 | $105.53 | 90217 |
| 2025-10-10 | 18.33 | $103.63 | 154300 |
| 2025-10-09 | 18.54 | $111.17 | 121728 |
| 2025-10-08 | 19.33 | $111.16 | 91715 |
| 2025-10-07 | 20.22 | $108.44 | 83671 |
| 2025-10-06 | 21.01 | $112.19 | 150061 |
| 2025-10-03 | 21.56 | $109.32 | 95100 |
| 2025-10-02 | 22.63 | $108.82 | 101832 |
| 2025-10-01 | 23.77 | $110.51 | 135447 |
| 2025-09-30 | 24.96 | $108.17 | 228500 |
| 2025-09-29 | 26.02 | $116.80 | 95300 |
| 2025-09-26 | 25.35 | $118.00 | 103607 |
| 2025-09-25 | 24.66 | $115.35 | 142317 |
| 2025-09-24 | 24.13 | $114.84 | 116708 |
| 2025-09-23 | 23.49 | $116.55 | 147700 |
| 2025-09-22 | 22.87 | $113.58 | 125560 |
| 2025-09-19 | 22.56 | $113.61 | 292316 |
| 2025-09-18 | 22.20 | $115.39 | 163000 |
| 2025-09-17 | 21.93 | $110.37 | 125300 |
| 2025-09-16 | 22.07 | $108.06 | 87500 |
| 2025-09-15 | 22.80 | $109.01 | 130505 |
| 2025-09-12 | 23.28 | $109.10 | 58842 |
| 2025-09-11 | 23.49 | $111.33 | 78244 |
| 2025-09-10 | 23.37 | $111.53 | 109200 |
| 2025-09-09 | 23.35 | $110.63 | 55003 |
| 2025-09-08 | 23.30 | $111.57 | 70700 |
| 2025-09-05 | 23.22 | $109.84 | 99600 |
| 2025-09-04 | 23.13 | $115.88 | 115931 |
| 2025-09-03 | 22.53 | $113.82 | 148138 |
| 2025-09-02 | 22.00 | $114.24 | 77300 |
| 2025-08-29 | 21.56 | $114.50 | 81622 |
| 2025-08-28 | 20.75 | $114.30 | 66449 |
| 2025-08-27 | 20.00 | $113.89 | 184400 |
| 2025-08-26 | 19.17 | $115.50 | 169230 |
| 2025-08-25 | 18.31 | $112.40 | 159224 |
| 2025-08-22 | 17.60 | $110.86 | 284005 |
| 2025-08-21 | 17.19 | $104.61 | 111200 |
| 2025-08-20 | 17.68 | $103.79 | 85600 |
| 2025-08-19 | 18.19 | $103.63 | 73900 |
| 2025-08-18 | 18.61 | $105.95 | 75300 |
| 2025-08-15 | 18.51 | $107.57 | 113500 |
| 2025-08-14 | 18.40 | $107.86 | 137595 |
| 2025-08-13 | 18.29 | $108.45 | 264331 |
| 2025-08-12 | 18.17 | $102.98 | 209530 |
| 2025-08-11 | 18.76 | $98.35 | 126746 |
| 2025-08-08 | 19.63 | $99.17 | 157100 |
| 2025-08-07 | 20.37 | $95.51 | 143621 |
| 2025-08-06 | 20.41 | $95.23 | 108412 |
| 2025-08-05 | 20.44 | $95.18 | 126348 |
| 2025-08-04 | 20.43 | $94.85 | 108200 |
| 2025-08-01 | 20.31 | $92.40 | 216208 |
| 2025-07-31 | 20.25 | $96.20 | 124500 |
| 2025-07-30 | 20.70 | $99.52 | 218108 |
| 2025-07-29 | 21.18 | $97.19 | 261800 |
| 2025-07-28 | 21.68 | $101.46 | 144840 |
| 2025-07-25 | 21.97 | $102.32 | 103200 |
| 2025-07-24 | 22.49 | $100.40 | 119202 |
| 2025-07-23 | 22.66 | $101.46 | 74800 |
| 2025-07-22 | 22.84 | $101.11 | 114320 |
| 2025-07-21 | 23.03 | $102.06 | 77600 |
| 2025-07-18 | 22.93 | $101.70 | 71615 |
| 2025-07-17 | 22.94 | $99.77 | 120176 |
| 2025-07-16 | 23.12 | $97.46 | 126453 |
| 2025-07-15 | 23.62 | $97.28 | 153117 |
| 2025-07-14 | 23.84 | $102.40 | 124246 |
| 2025-07-11 | 22.93 | $101.56 | 107424 |
| 2025-07-10 | 22.00 | $101.96 | 84500 |
| 2025-07-09 | 20.93 | $104.04 | 113100 |
| 2025-07-08 | 19.83 | $102.97 | 122736 |
| 2025-07-07 | 18.38 | $102.22 | 98300 |
| 2025-07-03 | 17.04 | $102.62 | 212600 |
| 2025-07-02 | 15.63 | $102.62 | 138000 |
| 2025-07-01 | 14.50 | $100.59 | 165600 |
| 2025-06-30 | 13.38 | $96.87 | 196939 |
| 2025-06-27 | 12.41 | $99.95 | 435000 |
| 2025-06-26 | 11.16 | $96.89 | 109700 |
| 2025-06-25 | 10.16 | $93.22 | 121500 |
| 2025-06-24 | 9.55 | $93.81 | 128000 |
| 2025-06-23 | 8.90 | $92.26 | 192431 |
| 2025-06-20 | 8.40 | $86.04 | 146420 |
| 2025-06-18 | 8.77 | $83.11 | 59901 |
| 2025-06-17 | 8.61 | $82.31 | 76325 |
| 2025-06-16 | 8.68 | $83.49 | 74010 |
| 2025-06-13 | 8.80 | $83.08 | 90242 |
| 2025-06-12 | 8.96 | $86.58 | 86328 |
| 2025-06-11 | 9.25 | $88.19 | 94014 |
| 2025-06-10 | 9.05 | $91.38 | 225665 |
| 2025-06-09 | 8.37 | $89.44 | 68542 |
| 2025-06-06 | 8.16 | $87.12 | 60422 |
| 2025-06-05 | 8.34 | $85.44 | 56200 |
| 2025-06-04 | 8.74 | $85.85 | 70300 |
| 2025-06-03 | 9.16 | $89.22 | 72346 |
| 2025-06-02 | 9.21 | $87.43 | 78910 |
| 2025-05-30 | 9.43 | $87.89 | 64427 |
| 2025-05-29 | 9.44 | $87.48 | 41001 |
| 2025-05-28 | 9.56 | $87.19 | 61634 |
| 2025-05-27 | 9.57 | $88.70 | 69537 |
| 2025-05-23 | 9.65 | $86.01 | 63700 |
| 2025-05-22 | 10.04 | $87.40 | 84800 |
| 2025-05-21 | 10.12 | $88.41 | 91127 |
| 2025-05-20 | 10.14 | $89.11 | 70700 |
| 2025-05-19 | 10.16 | $87.15 | 79342 |
| 2025-05-16 | 10.18 | $89.00 | 77530 |
| 2025-05-15 | 9.98 | $88.30 | 114909 |
| 2025-05-14 | 9.76 | $87.03 | 103642 |
| 2025-05-13 | 9.75 | $86.60 | 89347 |
| 2025-05-12 | 9.74 | $87.12 | 89800 |
| 2025-05-09 | 9.53 | $83.99 | 73513 |
| 2025-05-08 | 9.84 | $83.95 | 210517 |
| 2025-05-07 | 10.25 | $79.01 | 120000 |
| 2025-05-06 | 10.32 | $79.48 | 125346 |
| 2025-05-05 | 10.34 | $80.03 | 102600 |
| 2025-05-02 | 10.68 | $81.34 | 95644 |
| 2025-05-01 | 11.11 | $80.30 | 124926 |
| 2025-04-30 | 11.51 | $82.15 | 128700 |
| 2025-04-29 | 12.08 | $87.20 | 144900 |
| 2025-04-28 | 12.19 | $87.96 | 113300 |
| 2025-04-25 | 11.87 | $88.08 | 60329 |
| 2025-04-24 | 11.64 | $88.30 | 78100 |
| 2025-04-23 | 11.24 | $88.67 | 92128 |
| 2025-04-22 | 10.63 | $86.88 | 80400 |
| 2025-04-21 | 10.53 | $83.89 | 106427 |
| 2025-04-17 | 10.77 | $83.25 | 86041 |
| 2025-04-16 | 11.18 | $81.92 | 110747 |
| 2025-04-15 | 11.66 | $80.42 | 107700 |
| 2025-04-14 | 12.26 | $79.55 | 70747 |
| 2025-04-11 | 12.61 | $79.06 | 79500 |
| 2025-04-10 | 12.75 | $79.66 | 119939 |
| 2025-04-09 | 13.12 | $84.44 | 153415 |
| 2025-04-08 | 13.50 | $79.38 | 105629 |
| 2025-04-07 | 13.60 | $81.43 | 211000 |
| 2025-04-04 | 13.65 | $79.79 | 132942 |
| 2025-04-03 | 13.01 | $83.56 | 152200 |
| 2025-04-02 | 12.91 | $89.91 | 70809 |
| 2025-04-01 | 13.36 | $89.96 | 109716 |
| 2025-03-31 | 13.83 | $90.41 | 157041 |
| 2025-03-28 | 14.13 | $90.39 | 150200 |
| 2025-03-27 | 14.41 | $92.03 | 196321 |
| 2025-03-26 | 14.71 | $86.41 | 69539 |
| 2025-03-25 | 15.19 | $88.16 | 109944 |
| 2025-03-24 | 15.75 | $90.44 | 113625 |
| 2025-03-21 | 16.33 | $84.48 | 516400 |
| 2025-03-20 | 16.42 | $85.03 | 68600 |
| 2025-03-19 | 16.54 | $84.44 | 90600 |
| 2025-03-18 | 16.55 | $83.75 | 92442 |
| 2025-03-17 | 16.32 | $83.06 | 99617 |
| 2025-03-14 | 16.13 | $84.13 | 83957 |
| 2025-03-13 | 15.80 | $81.94 | 117400 |
| 2025-03-12 | 15.45 | $84.41 | 109900 |
| 2025-03-11 | 15.23 | $82.49 | 122049 |
| 2025-03-10 | 14.91 | $81.40 | 167400 |
| 2025-03-07 | 14.52 | $82.99 | 177902 |
| 2025-03-06 | 14.37 | $87.11 | 120303 |
| 2025-03-05 | 14.77 | $90.96 | 167339 |
| 2025-03-04 | 15.27 | $92.81 | 149236 |
| 2025-03-03 | 15.41 | $100.71 | 235630 |
| 2025-02-28 | 14.20 | $98.73 | 289214 |
| 2025-02-27 | 13.38 | $96.68 | 247372 |
| 2025-02-26 | 12.75 | $92.15 | 138200 |
| 2025-02-25 | 13.11 | $91.01 | 143500 |
| 2025-02-24 | 13.51 | $90.72 | 167932 |
| 2025-02-21 | 14.11 | $89.57 | 129314 |
| 2025-02-20 | 14.75 | $91.47 | 92100 |
| 2025-02-19 | 15.25 | $92.30 | 50859 |
| 2025-02-18 | 15.47 | $91.88 | 148508 |
| 2025-02-14 | 15.69 | $89.97 | 47300 |
| 2025-02-13 | 16.23 | $89.30 | 52000 |
| 2025-02-12 | 17.08 | $88.34 | 70000 |
| 2025-02-11 | 17.91 | $88.79 | 95000 |
| 2025-02-10 | 18.67 | $86.45 | 75700 |
| 2025-02-07 | 19.37 | $87.69 | 93508 |
| 2025-02-06 | 20.24 | $89.51 | 77207 |
| 2025-02-05 | 21.29 | $88.90 | 65600 |
| 2025-02-04 | 22.29 | $86.74 | 143100 |
| 2025-02-03 | 23.41 | $88.40 | 114923 |
| 2025-01-31 | 24.59 | $89.18 | 142783 |
| 2025-01-30 | 25.31 | $89.93 | 119200 |
| 2025-01-29 | 26.13 | $89.86 | 294150 |
| 2025-01-28 | 27.05 | $86.36 | 167800 |
| 2025-01-27 | 28.34 | $84.14 | 74300 |
| 2025-01-24 | 28.89 | $84.38 | 67920 |
| 2025-01-23 | 29.62 | $82.83 | 94603 |
| 2025-01-22 | 30.52 | $83.48 | 112349 |
| 2025-01-21 | 31.21 | $84.97 | 77700 |
| 2025-01-17 | 31.59 | $84.22 | 102000 |
| 2025-01-16 | 31.99 | $84.81 | 86600 |
| 2025-01-15 | 32.55 | $85.44 | 102631 |
| 2025-01-14 | 32.95 | $84.93 | 168020 |
| 2025-01-13 | 33.90 | $81.33 | 102244 |
| 2025-01-10 | 35.59 | $79.67 | 156709 |
| 2025-01-08 | 37.27 | $83.85 | 65800 |
| 2025-01-07 | 37.88 | $84.68 | 111000 |
| 2025-01-06 | 38.54 | $84.75 | 105700 |
| 2025-01-03 | 39.00 | $83.88 | 230515 |
| 2025-01-02 | 39.72 | $84.75 | 173049 |
| 2024-12-31 | 40.01 | $84.91 | 148600 |
| 2024-12-30 | 40.32 | $85.98 | 135998 |
| 2024-12-27 | 40.75 | $83.72 | 114441 |
| 2024-12-26 | 41.41 | $84.60 | 54700 |
| 2024-12-24 | 42.17 | $83.19 | 74800 |
| 2024-12-23 | 43.19 | $82.00 | 84015 |
| 2024-12-20 | 44.45 | $80.72 | 213442 |
| 2024-12-19 | 45.79 | $79.03 | 86700 |
| 2024-12-18 | 46.61 | $79.54 | 125843 |
| 2024-12-17 | 47.47 | $84.17 | 162100 |
| 2024-12-16 | 47.03 | $85.97 | 194500 |
| 2024-12-13 | 46.59 | $83.02 | 229200 |
| 2024-12-12 | 46.42 | $80.47 | 180620 |
| 2024-12-11 | 46.54 | $78.98 | 760245 |
| 2024-12-10 | 46.86 | $74.69 | 53283 |
| 2024-12-09 | 47.73 | $74.18 | 51309 |
| 2024-12-06 | 48.63 | $76.33 | 49400 |
| 2024-12-05 | 48.74 | $77.11 | 40914 |
| 2024-12-04 | 48.61 | $76.64 | 43600 |
| 2024-12-03 | 48.63 | $75.31 | 40800 |
| 2024-12-02 | 48.73 | $75.68 | 50533 |
| 2024-11-29 | 48.43 | $76.55 | 38100 |
| 2024-11-27 | 47.83 | $77.23 | 50025 |
| 2024-11-26 | 47.01 | $77.30 | 41200 |
| 2024-11-25 | 46.16 | $77.99 | 79723 |
| 2024-11-22 | 45.27 | $76.69 | 61238 |
| 2024-11-21 | 44.58 | $75.33 | 72600 |
| 2024-11-20 | 43.87 | $74.79 | 82830 |
| 2024-11-19 | 43.32 | $73.59 | 46000 |
| 2024-11-18 | 42.90 | $72.73 | 69500 |
| 2024-11-15 | 42.21 | $73.32 | 59110 |
| 2024-11-14 | 41.48 | $73.30 | 96000 |
| 2024-11-13 | 40.62 | $73.66 | 71807 |
| 2024-11-12 | 39.61 | $72.51 | 80520 |
| 2024-11-11 | 38.63 | $72.39 | 139500 |
| 2024-11-08 | 37.51 | $70.57 | 111940 |
| 2024-11-07 | 36.57 | $70.32 | 124700 |
| 2024-11-06 | 35.63 | $70.90 | 244900 |
| 2024-11-05 | 34.27 | $63.91 | 51328 |
| 2024-11-04 | 33.82 | $62.82 | 71630 |
| 2024-11-01 | 33.48 | $63.26 | 78900 |
| 2024-10-31 | 32.85 | $62.99 | 106952 |
| 2024-10-30 | 32.40 | $66.57 | 123603 |
| 2024-10-29 | 31.33 | $64.51 | 137443 |
| 2024-10-28 | 30.51 | $63.63 | 91200 |
| 2024-10-25 | 29.69 | $58.45 | 62500 |
| 2024-10-24 | 29.63 | $59.98 | 37800 |
| 2024-10-23 | 29.00 | $59.97 | 63700 |
| 2024-10-22 | 28.39 | $59.27 | 46410 |
| 2024-10-21 | 27.85 | $59.00 | 77700 |
| 2024-10-18 | 27.23 | $60.30 | 53100 |
| 2024-10-17 | 25.78 | $60.74 | 86800 |
| 2024-10-16 | 24.30 | $59.00 | 59000 |
| 2024-10-15 | 22.97 | $58.21 | 57400 |
| 2024-10-14 | 21.58 | $57.52 | 53600 |
| 2024-10-11 | 20.40 | $56.67 | 90400 |
| 2024-10-10 | 19.38 | $54.25 | 47731 |
| 2024-10-09 | 19.00 | $53.81 | 41100 |
| 2024-10-08 | 18.29 | $53.71 | 36727 |
| 2024-10-07 | 17.71 | $53.17 | 48700 |
| 2024-10-04 | 17.44 | $52.75 | 39910 |
| 2024-10-03 | 16.99 | $52.00 | 54200 |
| 2024-10-02 | 16.87 | $52.02 | 33500 |
| 2024-10-01 | 16.65 | $52.13 | 92900 |
| 2024-09-30 | 16.42 | $53.99 | 150200 |
| 2024-09-27 | 15.54 | $52.99 | 59400 |
| 2024-09-26 | 14.84 | $52.32 | 51709 |
| 2024-09-25 | 14.49 | $51.51 | 59900 |
| 2024-09-24 | 14.34 | $51.76 | 57200 |
| 2024-09-23 | 14.18 | $51.56 | 36506 |
| 2024-09-20 | 14.10 | $51.67 | 241200 |
| 2024-09-19 | 13.90 | $53.52 | 155300 |
| 2024-09-18 | 13.71 | $50.95 | 79538 |
| 2024-09-17 | 13.76 | $50.85 | 72722 |
| 2024-09-16 | 14.27 | $50.32 | 45700 |
| 2024-09-13 | 14.86 | $50.15 | 51900 |
| 2024-09-12 | 15.19 | $49.19 | 37900 |
| 2024-09-11 | 15.27 | $49.08 | 66200 |
| 2024-09-10 | 15.34 | $50.01 | 53247 |
| 2024-09-09 | 15.98 | $50.08 | 76533 |
| 2024-09-06 | 16.75 | $49.64 | 35400 |
| 2024-09-05 | 17.56 | $51.01 | 68000 |
| 2024-09-04 | 18.12 | $51.49 | 25433 |
| 2024-09-03 | 18.28 | $52.65 | 45300 |
| 2024-08-30 | 17.97 | $53.67 | 63700 |
| 2024-08-29 | 17.74 | $53.19 | 57700 |
| 2024-08-28 | 17.56 | $52.64 | 32700 |
| 2024-08-27 | 17.49 | $52.87 | 45041 |
| 2024-08-26 | 17.48 | $52.79 | 49200 |
| 2024-08-23 | 17.32 | $53.05 | 53000 |
| 2024-08-22 | 17.15 | $50.47 | 37036 |
| 2024-08-21 | 18.03 | $49.80 | 33500 |
| 2024-08-20 | 18.60 | $49.16 | 25200 |
| 2024-08-19 | 19.11 | $50.14 | 23500 |
| 2024-08-16 | 19.76 | $49.26 | 74643 |
| 2024-08-15 | 20.40 | $48.64 | 31909 |
| 2024-08-14 | 21.37 | $47.33 | 27000 |
| 2024-08-13 | 21.59 | $47.49 | 37300 |
| 2024-08-12 | 21.82 | $46.97 | 35300 |
| 2024-08-09 | 22.12 | $47.41 | 25720 |
| 2024-08-08 | 22.60 | $48.00 | 33530 |
| 2024-08-07 | 23.16 | $47.26 | 45200 |
| 2024-08-06 | 23.74 | $47.75 | 43100 |
| 2024-08-05 | 24.03 | $47.46 | 69000 |
| 2024-08-02 | 24.30 | $49.22 | 78127 |
| 2024-08-01 | 25.52 | $51.51 | 92234 |
| 2024-07-31 | 26.07 | $52.70 | 266146 |
| 2024-07-30 | 25.81 | $52.97 | 92407 |
| 2024-07-29 | 25.66 | $52.69 | 118794 |
| 2024-07-26 | 25.55 | $52.93 | 150802 |
| 2024-07-25 | 25.20 | $52.13 | 85200 |
| 2024-07-24 | 24.92 | $51.20 | 66900 |
| 2024-07-23 | 24.62 | $52.45 | 104100 |
| 2024-07-22 | 24.17 | $52.09 | 63157 |
| 2024-07-19 | 23.78 | $50.75 | 57548 |
| 2024-07-18 | 22.93 | $51.03 | 91190 |
| 2024-07-17 | 22.00 | $52.34 | 101346 |
| 2024-07-16 | 20.44 | $52.33 | 139115 |
| 2024-07-15 | 18.80 | $50.36 | 122094 |
| 2024-07-12 | 17.51 | $47.82 | 55679 |
| 2024-07-11 | 16.63 | $47.85 | 104104 |
| 2024-07-10 | 15.87 | $45.60 | 46531 |
| 2024-07-09 | 15.93 | $44.48 | 38702 |
| 2024-07-08 | 16.54 | $43.73 | 30328 |
| 2024-07-05 | 17.18 | $43.75 | 62859 |
| 2024-07-03 | 17.85 | $45.27 | 34993 |
| 2024-07-02 | 17.51 | $46.75 | 19854 |
| 2024-07-01 | 16.81 | $46.01 | 35621 |
| 2024-06-28 | 16.20 | $46.14 | 236755 |
| 2024-06-27 | 15.57 | $44.87 | 43355 |
| 2024-06-26 | 15.61 | $43.94 | 39068 |
| 2024-06-25 | 15.96 | $43.26 | 25015 |
| 2024-06-24 | 16.69 | $43.55 | 40956 |
| 2024-06-21 | 17.25 | $43.19 | 139718 |
| 2024-06-20 | 18.03 | $43.85 | 26503 |
| 2024-06-18 | 18.49 | $44.35 | 46590 |
| 2024-06-17 | 18.61 | $44.39 | 41126 |
| 2024-06-14 | 18.93 | $43.53 | 32673 |
| 2024-06-13 | 19.50 | $44.24 | 40803 |
| 2024-06-12 | 20.10 | $44.18 | 61379 |
| 2024-06-11 | 20.56 | $43.00 | 43365 |
| 2024-06-10 | 21.61 | $43.51 | 30777 |
| 2024-06-07 | 22.24 | $44.26 | 22586 |
| 2024-06-06 | 22.51 | $44.52 | 45515 |
| 2024-06-05 | 22.79 | $44.33 | 57843 |
| 2024-06-04 | 23.03 | $45.01 | 58869 |
| 2024-06-03 | 23.08 | $44.97 | 72306 |
| 2024-05-31 | 22.98 | $44.34 | 44485 |
| 2024-05-30 | 23.03 | $43.66 | 33431 |
| 2024-05-29 | 23.32 | $43.05 | 42612 |
| 2024-05-28 | 23.81 | $43.83 | 25525 |
| 2024-05-24 | 23.74 | $44.36 | 54959 |
| 2024-05-23 | 23.67 | $43.39 | 43119 |
| 2024-05-22 | 23.61 | $44.45 | 29164 |
| 2024-05-21 | 22.79 | $45.05 | 44864 |
| 2024-05-20 | 21.65 | $45.60 | 80207 |
| 2024-05-17 | 20.44 | $44.92 | 39298 |
| 2024-05-16 | 19.34 | $44.72 | 33638 |
| 2024-05-15 | 18.32 | $44.85 | 60452 |
| 2024-05-14 | 17.25 | $44.72 | 60698 |
| 2024-05-13 | 16.19 | $43.81 | 63417 |
| 2024-05-10 | 15.26 | $43.47 | 54054 |
| 2024-05-09 | 14.40 | $43.35 | 54003 |
| 2024-05-08 | 13.57 | $43.00 | 67066 |
| 2024-05-07 | 12.81 | $41.25 | 48836 |
| 2024-05-06 | 12.38 | $41.29 | 38098 |
| 2024-05-03 | 11.88 | $41.89 | 65794 |
| 2024-05-02 | 11.52 | $40.07 | 44422 |
| 2024-05-01 | 11.86 | $38.90 | 47144 |
| 2024-04-30 | 12.46 | $38.68 | 71510 |
| 2024-04-29 | 12.83 | $38.96 | 68236 |
| 2024-04-26 | 13.15 | $40.60 | 37290 |
| 2024-04-25 | 12.44 | $41.19 | 48898 |
| 2024-04-24 | 11.77 | $41.43 | 40814 |
| 2024-04-23 | 11.06 | $40.89 | 73399 |
| 2024-04-22 | 10.43 | $39.40 | 37463 |
| 2024-04-19 | 10.43 | $39.25 | 61720 |
| 2024-04-18 | 10.65 | $37.83 | 54752 |
| 2024-04-17 | 10.83 | $37.38 | 27112 |
| 2024-04-16 | 11.05 | $37.79 | 45237 |
| 2024-04-15 | 11.13 | $38.08 | 35757 |
| 2024-04-12 | 11.46 | $38.38 | 56430 |
| 2024-04-11 | 12.04 | $38.83 | 79475 |
| 2024-04-10 | 12.57 | $38.10 | 85490 |
| 2024-04-09 | 12.89 | $39.28 | 29823 |
| 2024-04-08 | 13.12 | $38.88 | 28768 |
| 2024-04-05 | 13.47 | $38.65 | 30919 |
| 2024-04-04 | 14.06 | $38.58 | 62229 |
| 2024-04-03 | 14.69 | $37.89 | 40855 |
| 2024-04-02 | 15.28 | $38.72 | 60548 |
| 2024-04-01 | 15.90 | $38.18 | 60982 |
| 2024-03-28 | 16.67 | $38.87 | 153878 |
| 2024-03-27 | 17.49 | $38.46 | 66294 |
| 2024-03-26 | 18.21 | $36.88 | 33745 |
| 2024-03-25 | 18.37 | $37.05 | 32551 |
| 2024-03-22 | 18.67 | $37.20 | 95613 |
| 2024-03-21 | 19.03 | $38.81 | 49334 |
| 2024-03-20 | 19.86 | $38.56 | 52018 |
| 2024-03-19 | 20.79 | $36.98 | 41430 |
| 2024-03-18 | 20.68 | $35.99 | 48619 |
| 2024-03-15 | 19.97 | $36.20 | 112490 |
| 2024-03-14 | 19.23 | $36.06 | 45571 |
| 2024-03-13 | 18.51 | $36.63 | 84589 |
| 2024-03-12 | 17.90 | $37.59 | 27044 |
| 2024-03-11 | 17.74 | $38.02 | 33693 |
| 2024-03-08 | 17.76 | $37.69 | 56028 |
| 2024-03-07 | 17.78 | $37.94 | 35601 |
| 2024-03-06 | 17.89 | $38.31 | 68596 |
| 2024-03-05 | 18.00 | $38.45 | 52448 |
| 2024-03-04 | 17.89 | $37.26 | 60875 |
| 2024-03-01 | 17.81 | $38.24 | 76002 |
| 2024-02-29 | 18.03 | $38.39 | 62128 |
| 2024-02-28 | 18.46 | $38.16 | 40434 |
| 2024-02-27 | 18.47 | $38.40 | 33200 |
| 2024-02-26 | 18.68 | $38.59 | 37500 |
| 2024-02-23 | 18.85 | $38.82 | 44522 |
| 2024-02-22 | 19.15 | $38.84 | 46748 |
| 2024-02-21 | 19.25 | $39.22 | 56884 |
| 2024-02-20 | 19.68 | $39.63 | 23701 |
| 2024-02-16 | 20.34 | $40.24 | 44772 |
| 2024-02-15 | 21.03 | $40.27 | 40808 |
| 2024-02-14 | 21.72 | $38.73 | 58517 |
| 2024-02-13 | 21.99 | $38.47 | 86865 |
| 2024-02-12 | 22.26 | $40.26 | 59680 |
| 2024-02-09 | 22.83 | $39.02 | 104084 |
| 2024-02-08 | 22.38 | $38.16 | 32660 |
| 2024-02-07 | 21.25 | $37.95 | 70056 |
| 2024-02-06 | 20.07 | $38.45 | 69878 |
| 2024-02-05 | 18.92 | $38.04 | 80931 |
| 2024-02-02 | 17.53 | $38.98 | 48897 |
| 2024-02-01 | 16.30 | $39.27 | 62762 |
| 2024-01-31 | 15.01 | $39.90 | 86674 |
| 2024-01-30 | 14.14 | $42.12 | 57101 |
| 2024-01-29 | 13.95 | $42.73 | 32980 |
| 2024-01-26 | 13.75 | $42.03 | 32461 |
| 2024-01-25 | 13.71 | $41.42 | 33614 |
| 2024-01-24 | 13.50 | $42.08 | 26516 |
| 2024-01-23 | 13.83 | $41.61 | 56993 |
| 2024-01-22 | 14.17 | $42.24 | 35608 |
| 2024-01-19 | 14.88 | $41.55 | 29675 |
| 2024-01-18 | 15.13 | $40.53 | 22447 |
| 2024-01-17 | 15.26 | $41.09 | 32860 |
| 2024-01-16 | 15.55 | $41.20 | 40098 |
| 2024-01-12 | 15.99 | $41.95 | 30823 |
| 2024-01-11 | 16.77 | $42.59 | 28465 |
| 2024-01-10 | 17.17 | $42.73 | 28607 |
| 2024-01-09 | 17.59 | $42.31 | 30538 |
| 2024-01-08 | 17.98 | $42.99 | 26419 |
| 2024-01-05 | 18.48 | $42.82 | 43897 |
| 2024-01-04 | 19.27 | $43.24 | 35828 |
| 2024-01-03 | 20.23 | $42.80 | 40023 |
| 2024-01-02 | 21.14 | $43.78 | 47408 |
| 2023-12-29 | 22.10 | $44.41 | 29911 |
| 2023-12-28 | 21.99 | $45.04 | 23705 |
| 2023-12-27 | 21.40 | $45.29 | 35371 |
| 2023-12-26 | 20.86 | $45.00 | 34829 |
| 2023-12-22 | 20.31 | $44.69 | 33065 |
| 2023-12-21 | 19.79 | $44.83 | 30734 |
| 2023-12-20 | 19.37 | $44.37 | 47070 |
| 2023-12-19 | 18.93 | $45.60 | 31066 |
| 2023-12-18 | 18.19 | $44.79 | 39380 |
| 2023-12-15 | 17.40 | $45.20 | 123919 |
| 2023-12-14 | 16.30 | $45.52 | 85493 |
| 2023-12-13 | 15.03 | $44.62 | 98960 |
| 2023-12-12 | 14.18 | $42.65 | 32801 |
| 2023-12-11 | 13.76 | $42.81 | 31331 |
| 2023-12-08 | 13.07 | $42.71 | 31851 |
| 2023-12-07 | 12.48 | $41.98 | 36347 |
| 2023-12-06 | 12.13 | $40.83 | 26222 |
| 2023-12-05 | 11.77 | $40.85 | 20239 |
| 2023-12-04 | 11.66 | $41.29 | 38931 |
| 2023-12-01 | 11.54 | $40.88 | 61738 |
| 2023-11-30 | 11.57 | $39.07 | 74356 |
| 2023-11-29 | 11.96 | $39.03 | 39740 |
| 2023-11-28 | 12.50 | $38.86 | 20783 |
| 2023-11-27 | 12.81 | $39.45 | 21979 |
| 2023-11-24 | 13.35 | $39.98 | 8686 |
| 2023-11-22 | 13.94 | $39.80 | 39318 |
| 2023-11-21 | 14.53 | $39.29 | 23952 |
| 2023-11-20 | 15.19 | $40.38 | 33731 |
| 2023-11-17 | 15.79 | $40.80 | 58313 |
| 2023-11-16 | 16.33 | $40.34 | 32913 |
| 2023-11-15 | 17.07 | $41.17 | 81923 |
| 2023-11-14 | 17.71 | $41.17 | 108356 |
| 2023-11-13 | 18.59 | $37.86 | 58037 |
| 2023-11-10 | 18.29 | $38.28 | 50265 |
| 2023-11-09 | 17.96 | $37.55 | 57064 |
| 2023-11-08 | 17.80 | $38.61 | 38249 |
| 2023-11-07 | 17.91 | $39.09 | 41685 |
| 2023-11-06 | 18.34 | $39.91 | 27917 |
| 2023-11-03 | 19.05 | $40.47 | 78880 |
| 2023-11-02 | 19.80 | $38.81 | 61749 |
| 2023-11-01 | 19.52 | $36.80 | 61260 |
| 2023-10-31 | 18.20 | $37.17 | 74662 |
| 2023-10-30 | 16.89 | $37.08 | 102088 |
| 2023-10-27 | 15.51 | $38.91 | 41371 |
| 2023-10-26 | 14.61 | $40.75 | 16822 |
| 2023-10-25 | 13.99 | $39.65 | 59387 |
| 2023-10-24 | 12.81 | $39.76 | 27686 |
| 2023-10-23 | 11.77 | $39.66 | 23787 |
| 2023-10-20 | 11.00 | $39.87 | 32244 |
| 2023-10-19 | 10.28 | $41.07 | 19519 |
| 2023-10-18 | 9.99 | $41.33 | 27250 |
| 2023-10-17 | 9.77 | $42.63 | 51596 |
| 2023-10-16 | 9.54 | $42.56 | 40266 |
| 2023-10-13 | 9.92 | $42.00 | 24088 |
| 2023-10-12 | 10.06 | $41.87 | 26491 |
| 2023-10-11 | 10.11 | $42.52 | 21237 |
| 2023-10-10 | 10.54 | $42.66 | 31850 |
| 2023-10-09 | 11.00 | $41.72 | 66846 |
| 2023-10-06 | 10.73 | $41.42 | 34921 |
| 2023-10-05 | 10.80 | $41.80 | 39575 |
| 2023-10-04 | 11.20 | $41.89 | 30422 |
| 2023-10-03 | 11.22 | $41.69 | 42493 |
| 2023-10-02 | 11.25 | $43.17 | 33090 |
| 2023-09-29 | 11.63 | $42.91 | 112974 |
| 2023-09-28 | 12.03 | $43.18 | 40317 |
| 2023-09-27 | 12.15 | $43.71 | 27087 |
| 2023-09-26 | 12.06 | $44.09 | 41692 |
| 2023-09-25 | 11.75 | $44.48 | 27917 |
| 2023-09-22 | 11.71 | $43.65 | 24894 |
| 2023-09-21 | 12.29 | $43.52 | 35707 |
| 2023-09-20 | 12.90 | $43.74 | 31258 |
| 2023-09-19 | 13.29 | $44.00 | 27566 |
| 2023-09-18 | 13.77 | $43.56 | 29368 |
| 2023-09-15 | 14.36 | $43.19 | 101045 |
| 2023-09-14 | 14.93 | $43.73 | 34009 |
| 2023-09-13 | 15.68 | $42.28 | 29803 |
| 2023-09-12 | 16.20 | $43.14 | 25380 |
| 2023-09-11 | 16.94 | $42.71 | 34652 |
| 2023-09-08 | 17.66 | $42.85 | 29657 |
| 2023-09-07 | 18.58 | $43.15 | 29592 |
| 2023-09-06 | 19.38 | $43.57 | 35638 |
| 2023-09-05 | 19.92 | $44.01 | 20029 |
| 2023-09-01 | 20.20 | $45.10 | 24834 |
| 2023-08-31 | 20.12 | $44.05 | 39449 |
| 2023-08-30 | 20.43 | $44.02 | 28826 |
| 2023-08-29 | 20.75 | $44.91 | 21534 |
| 2023-08-28 | 21.02 | $44.16 | 18753 |
| 2023-08-25 | 21.67 | $43.45 | 25247 |
| 2023-08-24 | 22.57 | $43.72 | 28131 |
| 2023-08-23 | 23.28 | $44.24 | 27855 |
| 2023-08-22 | 24.23 | $43.04 | 41441 |
| 2023-08-21 | 25.44 | $43.75 | 24949 |
| 2023-08-18 | 26.46 | $43.95 | 31253 |
| 2023-08-17 | 27.52 | $44.17 | 26149 |
| 2023-08-16 | 28.25 | $44.59 | 30712 |
| 2023-08-15 | 28.94 | $45.50 | 70389 |
| 2023-08-14 | 29.44 | $45.58 | 26653 |
| 2023-08-11 | 29.55 | $45.69 | 21785 |
| 2023-08-10 | 29.71 | $45.29 | 29571 |
| 2023-08-09 | 30.00 | $44.82 | 24382 |
| 2023-08-08 | 30.34 | $45.40 | 33072 |
| 2023-08-07 | 30.69 | $44.95 | 17941 |
| 2023-08-04 | 30.55 | $45.23 | 24022 |
| 2023-08-03 | 30.47 | $44.81 | 21790 |
| 2023-08-02 | 30.44 | $44.20 | 32561 |
| 2023-08-01 | 30.41 | $44.42 | 27252 |
| 2023-07-31 | 29.91 | $45.17 | 65732 |
| 2023-07-28 | 29.39 | $45.93 | 31167 |
| 2023-07-27 | 27.99 | $46.02 | 90353 |
| 2023-07-26 | 26.37 | $47.36 | 35701 |
| 2023-07-25 | 24.82 | $45.56 | 42740 |
| 2023-07-24 | 23.33 | $45.94 | 35418 |
| 2023-07-21 | 21.93 | $44.30 | 42166 |
| 2023-07-20 | 20.62 | $44.70 | 55770 |
| 2023-07-19 | 19.20 | $44.32 | 61835 |
| 2023-07-18 | 17.93 | $42.62 | 88464 |
| 2023-07-17 | 16.87 | $40.94 | 100208 |
| 2023-07-14 | 16.26 | $40.01 | 108890 |
| 2023-07-13 | 15.83 | $40.09 | 49772 |
| 2023-07-12 | 15.63 | $39.17 | 44524 |
| 2023-07-11 | 15.50 | $38.86 | 42231 |
| 2023-07-10 | 15.78 | $37.76 | 54555 |
| 2023-07-07 | 16.34 | $37.56 | 56222 |
| 2023-07-06 | 17.14 | $36.70 | 48448 |
| 2023-07-05 | 17.98 | $38.24 | 35781 |
| 2023-07-03 | 18.17 | $39.05 | 28525 |
| 2023-06-30 | 18.42 | $37.65 | 52161 |
| 2023-06-29 | 18.77 | $38.28 | 52932 |
| 2023-06-28 | 18.78 | $38.01 | 36912 |
| 2023-06-27 | 19.15 | $37.70 | 42408 |
| 2023-06-26 | 19.54 | $37.17 | 44698 |
| 2023-06-23 | 20.04 | $37.50 | 142729 |
| 2023-06-22 | 20.66 | $37.51 | 49334 |
| 2023-06-21 | 21.04 | $38.72 | 61079 |
| 2023-06-20 | 20.99 | $39.09 | 109339 |
| 2023-06-16 | 20.62 | $39.99 | 97832 |
| 2023-06-15 | 19.81 | $40.94 | 41781 |
| 2023-06-14 | 19.07 | $39.58 | 46690 |
| 2023-06-13 | 18.43 | $40.31 | 47572 |
| 2023-06-12 | 17.80 | $38.66 | 51260 |
| 2023-06-09 | 17.26 | $38.99 | 26991 |
| 2023-06-08 | 16.78 | $39.48 | 35677 |
| 2023-06-07 | 16.09 | $40.40 | 57191 |
| 2023-06-06 | 15.37 | $38.71 | 58341 |
| 2023-06-05 | 14.98 | $36.66 | 45398 |
| 2023-06-02 | 15.08 | $37.63 | 57311 |
| 2023-06-01 | 15.20 | $35.21 | 35922 |
| 2023-05-31 | 15.94 | $34.21 | 50839 |
| 2023-05-30 | 16.41 | $35.10 | 18568 |
| 2023-05-26 | 17.21 | $35.52 | 26231 |
| 2023-05-25 | 18.04 | $34.93 | 26499 |
| 2023-05-24 | 18.83 | $35.39 | 33135 |
| 2023-05-23 | 19.72 | $36.66 | 35784 |
| 2023-05-22 | 20.30 | $36.21 | 35179 |
| 2023-05-19 | 21.35 | $34.91 | 35172 |
| 2023-05-18 | 22.45 | $35.65 | 40949 |
| 2023-05-17 | 23.33 | $35.23 | 54822 |
| 2023-05-16 | 24.12 | $33.47 | 37106 |
| 2023-05-15 | 24.62 | $34.10 | 30105 |
| 2023-05-12 | 24.98 | $32.70 | 28798 |
| 2023-05-11 | 24.99 | $32.91 | 33763 |
| 2023-05-10 | 25.13 | $33.73 | 22596 |
| 2023-05-09 | 25.28 | $33.73 | 28377 |
| 2023-05-08 | 25.53 | $34.33 | 33146 |
| 2023-05-05 | 26.08 | $35.36 | 69240 |
| 2023-05-04 | 26.88 | $33.82 | 68493 |
| 2023-05-03 | 27.08 | $33.97 | 103470 |
| 2023-05-02 | 27.65 | $33.76 | 65037 |
| 2023-05-01 | 28.34 | $35.88 | 51756 |
| 2023-04-28 | 29.60 | $36.25 | 66930 |
| 2023-04-27 | 30.85 | $35.36 | 90477 |
| 2023-04-26 | 31.80 | $32.84 | 24036 |
| 2023-04-25 | 31.67 | $32.88 | 32850 |
| 2023-04-24 | 31.65 | $34.14 | 23092 |
| 2023-04-21 | 31.95 | $34.44 | 34690 |
| 2023-04-20 | 32.10 | $33.99 | 30968 |
| 2023-04-19 | 32.30 | $34.30 | 34899 |
| 2023-04-18 | 32.52 | $33.20 | 38552 |
| 2023-04-17 | 32.19 | $33.64 | 29000 |
| 2023-04-14 | 31.88 | $33.30 | 58023 |
| 2023-04-13 | 31.58 | $33.56 | 31609 |
| 2023-04-12 | 31.07 | $33.00 | 55736 |
| 2023-04-11 | 30.53 | $33.82 | 30166 |
| 2023-04-10 | 30.13 | $33.84 | 51553 |
| 2023-04-06 | 29.56 | $33.18 | 59447 |
| 2023-04-05 | 28.78 | $33.48 | 54144 |
| 2023-04-04 | 27.99 | $33.99 | 69954 |
| 2023-04-03 | 27.21 | $35.24 | 59734 |
| 2023-03-31 | 26.61 | $36.01 | 108999 |
| 2023-03-30 | 26.11 | $35.62 | 61228 |
| 2023-03-29 | 25.57 | $36.88 | 66513 |
| 2023-03-28 | 24.98 | $35.85 | 49312 |
| 2023-03-27 | 24.40 | $36.61 | 81242 |
| 2023-03-24 | 23.92 | $36.52 | 84577 |
| 2023-03-23 | 23.20 | $36.00 | 135214 |
| 2023-03-22 | 22.45 | $36.84 | 73558 |
| 2023-03-21 | 21.90 | $38.33 | 56364 |
| 2023-03-20 | 21.49 | $36.66 | 74852 |
| 2023-03-17 | 20.79 | $37.29 | 188169 |
| 2023-03-16 | 20.06 | $39.14 | 93802 |
| 2023-03-15 | 19.30 | $36.29 | 88267 |
| 2023-03-14 | 17.39 | $35.82 | 217227 |
| 2023-03-13 | 15.48 | $32.73 | 224271 |
| 2023-03-10 | 12.82 | $38.84 | 167410 |
| 2023-03-09 | 11.09 | $41.88 | 62339 |
| 2023-03-08 | 10.14 | $44.35 | 34215 |
| 2023-03-07 | 9.98 | $45.02 | 52661 |
| 2023-03-06 | 10.07 | $45.76 | 54933 |
| 2023-03-03 | 10.48 | $45.87 | 41447 |
| 2023-03-02 | 10.80 | $45.61 | 40925 |
| 2023-03-01 | 11.15 | $45.30 | 57490 |
| 2023-02-28 | 11.69 | $46.15 | 57550 |
| 2023-02-27 | 11.99 | $45.38 | 36616 |
| 2023-02-24 | 12.44 | $44.83 | 30257 |
| 2023-02-23 | 12.63 | $45.23 | 34053 |
| 2023-02-22 | 13.20 | $45.91 | 29297 |
| 2023-02-21 | 13.84 | $45.80 | 23965 |
| 2023-02-17 | 14.28 | $46.50 | 31985 |
| 2023-02-16 | 14.74 | $45.77 | 36252 |
| 2023-02-15 | 15.36 | $46.65 | 42129 |
| 2023-02-14 | 16.01 | $45.59 | 53729 |
| 2023-02-13 | 16.70 | $46.22 | 67833 |
| 2023-02-10 | 17.46 | $46.39 | 30493 |
| 2023-02-09 | 18.37 | $46.40 | 56542 |
| 2023-02-08 | 19.32 | $47.38 | 35721 |
| 2023-02-07 | 19.45 | $48.02 | 43891 |
| 2023-02-06 | 19.59 | $47.19 | 64816 |
| 2023-02-03 | 19.82 | $48.08 | 62374 |
| 2023-02-02 | 20.08 | $46.60 | 35741 |
| 2023-02-01 | 21.00 | $46.16 | 43083 |
| 2023-01-31 | 22.08 | $45.67 | 58494 |
| 2023-01-30 | 22.88 | $44.26 | 43063 |
| 2023-01-27 | 23.45 | $44.30 | 64865 |
| 2023-01-26 | 23.92 | $42.60 | 33530 |
| 2023-01-25 | 23.40 | $43.40 | 23519 |
| 2023-01-24 | 23.04 | $43.55 | 41497 |
| 2023-01-23 | 22.67 | $43.23 | 74643 |
| 2023-01-20 | 21.97 | $42.84 | 45418 |
| 2023-01-19 | 21.31 | $43.20 | 41995 |
| 2023-01-18 | 20.74 | $43.53 | 53850 |
| 2023-01-17 | 20.21 | $45.33 | 35836 |
| 2023-01-13 | 20.28 | $45.86 | 28211 |
| 2023-01-12 | 20.50 | $46.13 | 93387 |
| 2023-01-11 | 20.73 | $45.08 | 41083 |
| 2023-01-10 | 20.45 | $45.43 | 59687 |
| 2023-01-09 | 20.16 | $44.47 | 59555 |
| 2023-01-06 | 19.84 | $45.23 | 72989 |
| 2023-01-05 | 19.60 | $44.61 | 94916 |
| 2023-01-04 | 19.17 | $45.51 | 58497 |
| 2023-01-03 | 19.21 | $46.36 | 42657 |
| 2022-12-30 | 19.57 | $47.52 | 62968 |
| 2022-12-29 | 20.35 | $47.82 | 35284 |
| 2022-12-28 | 21.32 | $47.43 | 29431 |
| 2022-12-27 | 22.16 | $47.50 | 26581 |
| 2022-12-23 | 22.99 | $47.60 | 22464 |
| 2022-12-22 | 23.94 | $47.67 | 55455 |
| 2022-12-21 | 24.82 | $47.88 | 70080 |
| 2022-12-20 | 26.07 | $47.30 | 45725 |
| 2022-12-19 | 27.17 | $47.51 | 33622 |
| 2022-12-16 | 28.37 | $47.37 | 122081 |
| 2022-12-15 | 29.62 | $47.94 | 72862 |
| 2022-12-14 | 31.18 | $49.84 | 50610 |
| 2022-12-13 | 32.02 | $50.82 | 60488 |
| 2022-12-12 | 32.66 | $51.08 | 60068 |
| 2022-12-09 | 32.99 | $52.72 | 43919 |
| 2022-12-08 | 32.43 | $53.37 | 73550 |
| 2022-12-07 | 31.60 | $53.62 | 130347 |
| 2022-12-06 | 30.90 | $53.20 | 93977 |
| 2022-12-05 | 30.28 | $51.81 | 101160 |
| 2022-12-02 | 29.64 | $51.94 | 60293 |
| 2022-12-01 | 29.37 | $51.22 | 34985 |
| 2022-11-30 | 29.28 | $49.92 | 289222 |
| 2022-11-29 | 29.71 | $49.27 | 94573 |
| 2022-11-28 | 29.93 | $49.08 | 41564 |
| 2022-11-25 | 30.28 | $49.00 | 8553 |
| 2022-11-23 | 30.05 | $48.93 | 46483 |
| 2022-11-22 | 29.83 | $49.00 | 45889 |
| 2022-11-21 | 29.59 | $47.93 | 51029 |
| 2022-11-18 | 29.71 | $47.31 | 47425 |
| 2022-11-17 | 29.86 | $46.98 | 43144 |
| 2022-11-16 | 30.02 | $48.23 | 29660 |
| 2022-11-15 | 29.48 | $48.68 | 46552 |
| 2022-11-14 | 28.76 | $48.38 | 104984 |
| 2022-11-11 | 28.13 | $48.27 | 48287 |
| 2022-11-10 | 27.46 | $49.46 | 70672 |
| 2022-11-09 | 26.12 | $47.93 | 89833 |
| 2022-11-08 | 24.99 | $48.61 | 42120 |
| 2022-11-07 | 23.51 | $48.89 | 26119 |
| 2022-11-04 | 21.84 | $48.84 | 39844 |
| 2022-11-03 | 20.16 | $47.25 | 34346 |
| 2022-11-02 | 18.70 | $47.04 | 54521 |
| 2022-11-01 | 16.95 | $47.83 | 35214 |
| 2022-10-31 | 15.12 | $46.62 | 67118 |
| 2022-10-28 | 13.44 | $45.48 | 53803 |
| 2022-10-27 | 11.93 | $42.33 | 51987 |
| 2022-10-26 | 11.07 | $41.38 | 33605 |
| 2022-10-25 | 10.88 | $40.65 | 27832 |
| 2022-10-24 | 10.88 | $40.71 | 25621 |
| 2022-10-21 | 10.87 | $39.94 | 30368 |
| 2022-10-20 | 11.38 | $39.21 | 45505 |
| 2022-10-19 | 11.91 | $41.02 | 24410 |
| 2022-10-18 | 11.61 | $41.37 | 25576 |
| 2022-10-17 | 10.99 | $41.73 | 23875 |
| 2022-10-14 | 10.68 | $40.51 | 23525 |
| 2022-10-13 | 10.50 | $41.20 | 48648 |
| 2022-10-12 | 10.37 | $39.34 | 26774 |
| 2022-10-11 | 10.80 | $39.20 | 20662 |
| 2022-10-10 | 11.24 | $39.75 | 19504 |
| 2022-10-07 | 11.47 | $39.16 | 21958 |
| 2022-10-06 | 11.48 | $39.82 | 23486 |
| 2022-10-05 | 11.74 | $40.21 | 24862 |
| 2022-10-04 | 12.02 | $40.67 | 22231 |
| 2022-10-03 | 12.54 | $39.63 | 29279 |
| 2022-09-30 | 12.78 | $39.74 | 31751 |
| 2022-09-29 | 13.25 | $39.81 | 22183 |
| 2022-09-28 | 13.71 | $40.56 | 21850 |
| 2022-09-27 | 14.35 | $40.11 | 30538 |
| 2022-09-26 | 15.02 | $40.83 | 22112 |
| 2022-09-23 | 15.27 | $41.56 | 29529 |
| 2022-09-22 | 15.19 | $41.68 | 28440 |
| 2022-09-21 | 15.03 | $41.87 | 25277 |
| 2022-09-20 | 14.58 | $42.58 | 19534 |
| 2022-09-19 | 13.71 | $42.88 | 17478 |
| 2022-09-16 | 12.80 | $42.15 | 56144 |
| 2022-09-15 | 12.18 | $41.50 | 33586 |
| 2022-09-14 | 11.44 | $41.62 | 28329 |
| 2022-09-13 | 11.35 | $41.21 | 99576 |
| 2022-09-12 | 11.43 | $41.54 | 19208 |
| 2022-09-09 | 11.42 | $41.02 | 129024 |
| 2022-09-08 | 11.60 | $39.95 | 39701 |
| 2022-09-07 | 12.07 | $40.20 | 22196 |
| 2022-09-06 | 12.67 | $39.59 | 31592 |
| 2022-09-02 | 13.31 | $40.22 | 29006 |
| 2022-09-01 | 13.85 | $40.15 | 36105 |
| 2022-08-31 | 14.34 | $40.20 | 36382 |
| 2022-08-30 | 14.93 | $39.69 | 24097 |
| 2022-08-29 | 15.44 | $39.84 | 30757 |
| 2022-08-26 | 16.06 | $40.38 | 39443 |
| 2022-08-25 | 16.84 | $40.82 | 21258 |
| 2022-08-24 | 17.61 | $40.36 | 27088 |
| 2022-08-23 | 18.43 | $40.53 | 35109 |
| 2022-08-22 | 19.04 | $40.80 | 100084 |
| 2022-08-19 | 20.04 | $42.30 | 171609 |
| 2022-08-18 | 20.09 | $43.73 | 30615 |
| 2022-08-17 | 19.03 | $43.74 | 45260 |
| 2022-08-16 | 18.03 | $43.05 | 138237 |
| 2022-08-15 | 17.06 | $42.36 | 104788 |
| 2022-08-12 | 16.29 | $41.53 | 40175 |
| 2022-08-11 | 15.85 | $41.61 | 93517 |
| 2022-08-10 | 15.46 | $41.46 | 83100 |
| 2022-08-09 | 15.09 | $40.43 | 29479 |
| 2022-08-08 | 15.19 | $39.92 | 28424 |
| 2022-08-05 | 15.37 | $39.64 | 22150 |
| 2022-08-04 | 15.80 | $39.56 | 24436 |
| 2022-08-03 | 16.18 | $40.23 | 30379 |
| 2022-08-02 | 16.16 | $39.96 | 43528 |
| 2022-08-01 | 16.14 | $40.73 | 26734 |
| 2022-07-29 | 15.62 | $41.23 | 36573 |
| 2022-07-28 | 14.83 | $41.07 | 152496 |
| 2022-07-27 | 14.00 | $41.92 | 72593 |
| 2022-07-26 | 13.40 | $39.25 | 35302 |
| 2022-07-25 | 13.87 | $38.89 | 19920 |
| 2022-07-22 | 14.23 | $38.45 | 41349 |
| 2022-07-21 | 14.62 | $39.00 | 23304 |
| 2022-07-20 | 14.28 | $39.54 | 41564 |
| 2022-07-19 | 14.14 | $39.42 | 39156 |
| 2022-07-18 | 14.06 | $38.25 | 22355 |
| 2022-07-15 | 14.17 | $38.54 | 27337 |
| 2022-07-14 | 14.71 | $37.08 | 26692 |
| 2022-07-13 | 15.11 | $37.96 | 22623 |
| 2022-07-12 | 15.83 | $37.96 | 25876 |
| 2022-07-11 | 16.43 | $37.71 | 14121 |
| 2022-07-08 | 16.98 | $38.33 | 30880 |
| 2022-07-07 | 17.56 | $38.06 | 28755 |
| 2022-07-06 | 18.05 | $38.74 | 35043 |
| 2022-07-05 | 18.25 | $39.44 | 31548 |
| 2022-07-01 | 18.48 | $38.82 | 38823 |
| 2022-06-30 | 18.86 | $38.12 | 89284 |
| 2022-06-29 | 19.40 | $37.90 | 20322 |
| 2022-06-28 | 20.25 | $37.87 | 38130 |
| 2022-06-27 | 21.01 | $39.22 | 23366 |
| 2022-06-24 | 21.23 | $39.33 | 156575 |
| 2022-06-23 | 21.46 | $38.12 | 50088 |
| 2022-06-22 | 22.34 | $38.02 | 49502 |
| 2022-06-21 | 23.27 | $37.45 | 33966 |
| 2022-06-17 | 24.24 | $37.15 | 104396 |
| 2022-06-16 | 24.85 | $36.79 | 46047 |
| 2022-06-15 | 24.74 | $37.37 | 28502 |
| 2022-06-14 | 24.71 | $37.21 | 70724 |
| 2022-06-13 | 24.44 | $36.91 | 50304 |
| 2022-06-10 | 24.17 | $38.05 | 73108 |
| 2022-06-09 | 24.29 | $38.40 | 46058 |
| 2022-06-08 | 24.73 | $38.83 | 25380 |
| 2022-06-07 | 25.31 | $39.21 | 18956 |
| 2022-06-06 | 25.96 | $39.05 | 22046 |
| 2022-06-03 | 26.40 | $38.57 | 16790 |
| 2022-06-02 | 26.81 | $39.18 | 13312 |
| 2022-06-01 | 27.23 | $38.51 | 18412 |
| 2022-05-31 | 27.72 | $39.46 | 71002 |
| 2022-05-27 | 28.09 | $39.54 | 34421 |
| 2022-05-26 | 28.60 | $38.56 | 23021 |
| 2022-05-25 | 28.86 | $37.93 | 58361 |
| 2022-05-24 | 28.78 | $37.30 | 37593 |
| 2022-05-23 | 28.22 | $37.27 | 70983 |
| 2022-05-20 | 27.69 | $35.94 | 39319 |
| 2022-05-19 | 27.10 | $36.92 | 39602 |
| 2022-05-18 | 26.79 | $37.88 | 30565 |
| 2022-05-17 | 26.64 | $38.99 | 39595 |
| 2022-05-16 | 26.52 | $37.19 | 63912 |
| 2022-05-13 | 25.53 | $37.68 | 73982 |
| 2022-05-12 | 24.67 | $37.78 | 62141 |
| 2022-05-11 | 23.85 | $38.57 | 60668 |
| 2022-05-10 | 23.21 | $39.71 | 68806 |
| 2022-05-09 | 22.75 | $39.74 | 32002 |
| 2022-05-06 | 22.25 | $40.20 | 28816 |
| 2022-05-05 | 21.90 | $40.45 | 25542 |
| 2022-05-04 | 21.65 | $42.17 | 27002 |
| 2022-05-03 | 21.59 | $41.64 | 22501 |
| 2022-05-02 | 21.26 | $41.16 | 27610 |
| 2022-04-29 | 20.72 | $41.04 | 45251 |
| 2022-04-28 | 20.19 | $41.62 | 19852 |
| 2022-04-27 | 19.74 | $41.47 | 29820 |
| 2022-04-26 | 18.99 | $41.18 | 35578 |
| 2022-04-25 | 18.41 | $43.24 | 34300 |
| 2022-04-22 | 18.08 | $43.28 | 31802 |
| 2022-04-21 | 18.06 | $44.14 | 20871 |
| 2022-04-20 | 18.24 | $45.30 | 23911 |
| 2022-04-19 | 18.86 | $45.20 | 31659 |
| 2022-04-18 | 19.17 | $43.33 | 19688 |
| 2022-04-14 | 18.62 | $43.55 | 28994 |
| 2022-04-13 | 18.16 | $44.13 | 38959 |
| 2022-04-12 | 17.51 | $43.08 | 26365 |
| 2022-04-11 | 16.38 | $43.16 | 20576 |
| 2022-04-08 | 15.34 | $43.25 | 32994 |
| 2022-04-07 | 14.25 | $43.45 | 34621 |
| 2022-04-06 | 13.22 | $44.58 | 38363 |
| 2022-04-05 | 12.45 | $44.90 | 40409 |
| 2022-04-04 | 11.76 | $46.35 | 26003 |
| 2022-04-01 | 11.32 | $46.12 | 41408 |
| 2022-03-31 | 10.72 | $45.75 | 36222 |
| 2022-03-30 | 10.17 | $46.29 | 19747 |
| 2022-03-29 | 9.75 | $47.70 | 36287 |
| 2022-03-28 | 9.66 | $47.06 | 43117 |
| 2022-03-25 | 9.48 | $48.02 | 16143 |
| 2022-03-24 | 9.69 | $47.67 | 18315 |
| 2022-03-23 | 9.61 | $47.01 | 30351 |
| 2022-03-22 | 9.59 | $48.41 | 30993 |
| 2022-03-21 | 9.94 | $47.29 | 34363 |
| 2022-03-18 | 10.21 | $47.55 | 138073 |
| 2022-03-17 | 10.68 | $48.44 | 20956 |
| 2022-03-16 | 11.03 | $48.61 | 58271 |
| 2022-03-15 | 11.47 | $47.91 | 28375 |
| 2022-03-14 | 12.00 | $47.47 | 70129 |
| 2022-03-11 | 12.60 | $48.55 | 38892 |
| 2022-03-10 | 13.14 | $47.99 | 24108 |
| 2022-03-09 | 13.68 | $47.56 | 40489 |
| 2022-03-08 | 14.11 | $45.95 | 43111 |
| 2022-03-07 | 14.56 | $46.00 | 73009 |
| 2022-03-04 | 14.60 | $46.35 | 29499 |
| 2022-03-03 | 14.62 | $47.30 | 50258 |
| 2022-03-02 | 15.10 | $47.93 | 88512 |
| 2022-03-01 | 15.60 | $45.56 | 67903 |
| 2022-02-28 | 15.52 | $47.60 | 41351 |
| 2022-02-25 | 15.76 | $47.43 | 35241 |
| 2022-02-24 | 15.94 | $44.97 | 38267 |
| 2022-02-23 | 15.14 | $45.26 | 27876 |
| 2022-02-22 | 15.06 | $46.95 | 44705 |
| 2022-02-18 | 15.41 | $47.23 | 48519 |
| 2022-02-17 | 15.61 | $46.83 | 54885 |
| 2022-02-16 | 15.87 | $49.71 | 83194 |
| 2022-02-15 | 16.38 | $49.61 | 53036 |
| 2022-02-14 | 16.81 | $49.08 | 18999 |
| 2022-02-11 | 17.54 | $49.01 | 83378 |
| 2022-02-10 | 18.31 | $49.11 | 44354 |
| 2022-02-09 | 19.19 | $49.28 | 35070 |
| 2022-02-08 | 20.01 | $49.83 | 43074 |
| 2022-02-07 | 20.71 | $49.50 | 33679 |
| 2022-02-04 | 21.51 | $49.23 | 39754 |
| 2022-02-03 | 22.52 | $48.83 | 35458 |
| 2022-02-02 | 23.47 | $48.89 | 94436 |
| 2022-02-01 | 24.24 | $49.75 | 58026 |
| 2022-01-31 | 25.04 | $48.42 | 73281 |
| 2022-01-28 | 26.26 | $46.96 | 45965 |
| 2022-01-27 | 27.41 | $48.10 | 73019 |
| 2022-01-26 | 28.42 | $48.87 | 56305 |
| 2022-01-25 | 29.47 | $49.20 | 64432 |
| 2022-01-24 | 30.59 | $50.15 | 60200 |
| 2022-01-21 | 31.80 | $48.57 | 50221 |
| 2022-01-20 | 32.81 | $48.88 | 45688 |
| 2022-01-19 | 33.73 | $49.80 | 53155 |
| 2022-01-18 | 34.33 | $51.01 | 99743 |
| 2022-01-14 | 34.57 | $52.08 | 120138 |
| 2022-01-13 | 34.47 | $51.87 | 168521 |
| 2022-01-12 | 34.37 | $51.78 | 41359 |
| 2022-01-11 | 34.38 | $52.88 | 22539 |
| 2022-01-10 | 34.10 | $53.12 | 30126 |
| 2022-01-07 | 33.87 | $53.23 | 65825 |
| 2022-01-06 | 33.33 | $53.00 | 29259 |
| 2022-01-05 | 32.77 | $51.40 | 51948 |
| 2022-01-04 | 32.24 | $50.32 | 17931 |
| 2022-01-03 | 32.11 | $49.81 | 23107 |
| 2021-12-31 | 31.98 | $50.62 | 77190 |
| 2021-12-30 | 32.09 | $49.78 | 41590 |
| 2021-12-29 | 32.40 | $50.25 | 27774 |
| 2021-12-28 | 32.53 | $50.93 | 45861 |
| 2021-12-27 | 32.52 | $51.80 | 48211 |
| 2021-12-23 | 32.02 | $52.03 | 92886 |
| 2021-12-22 | 31.75 | $52.03 | 48974 |
| 2021-12-21 | 31.46 | $50.87 | 103311 |
| 2021-12-20 | 31.34 | $47.88 | 58801 |
| 2021-12-17 | 31.83 | $47.98 | 215225 |
| 2021-12-16 | 32.33 | $42.92 | 33431 |
| 2021-12-15 | 33.94 | $42.81 | 158986 |
| 2021-12-14 | 35.13 | $41.10 | 38091 |
| 2021-12-13 | 35.94 | $42.63 | 41315 |
| 2021-12-10 | 37.55 | $43.66 | 11472 |
| 2021-12-09 | 39.30 | $44.29 | 13701 |
| 2021-12-08 | 40.64 | $45.07 | 10718 |
| 2021-12-07 | 41.93 | $44.57 | 19366 |
| 2021-12-06 | 43.30 | $44.31 | 35705 |
| 2021-12-03 | 44.86 | $42.70 | 13836 |
| 2021-12-02 | 46.65 | $44.81 | 34045 |
| 2021-12-01 | 48.28 | $42.75 | 42615 |
| 2021-11-30 | 50.00 | $43.73 | 42495 |
| 2021-11-29 | 51.98 | $45.15 | 24456 |
| 2021-11-26 | 53.10 | $44.43 | 28041 |
| 2021-11-24 | 54.27 | $47.61 | 8662 |
| 2021-11-23 | 53.76 | $47.25 | 16331 |
| 2021-11-22 | 53.23 | $47.51 | 28432 |
| 2021-11-19 | 52.18 | $46.51 | 17681 |
| 2021-11-18 | 51.29 | $45.66 | 15861 |
| 2021-11-17 | 50.57 | $44.68 | 32890 |
| 2021-11-16 | 49.96 | $44.48 | 23153 |
| 2021-11-15 | 49.41 | $44.02 | 13172 |
| 2021-11-12 | 48.56 | $43.97 | 11876 |
| 2021-11-11 | 47.37 | $44.00 | 20683 |
| 2021-11-10 | 46.11 | $43.61 | 14019 |
| 2021-11-09 | 44.90 | $42.86 | 47511 |
| 2021-11-08 | 43.63 | $42.32 | 135714 |
| 2021-11-05 | 42.54 | $40.10 | 67935 |
| 2021-11-04 | 41.77 | $38.89 | 16442 |
| 2021-11-03 | 41.14 | $39.54 | 39309 |
| 2021-11-02 | 40.47 | $38.93 | 59757 |
| 2021-11-01 | 39.21 | $38.94 | 21252 |
| 2021-10-29 | 37.98 | $38.05 | 64540 |
| 2021-10-28 | 36.81 | $36.28 | 64528 |
| 2021-10-27 | 36.02 | $35.66 | 116271 |
| 2021-10-26 | 35.19 | $34.98 | 11381 |
| 2021-10-25 | 34.63 | $34.92 | 12038 |
| 2021-10-22 | 34.31 | $34.48 | 61686 |
| 2021-10-21 | 33.97 | $34.48 | 30842 |
| 2021-10-20 | 33.61 | $34.45 | 27550 |
| 2021-10-19 | 33.23 | $33.53 | 9127 |
| 2021-10-18 | 33.26 | $33.50 | 9961 |
| 2021-10-15 | 33.34 | $33.73 | 42308 |
| 2021-10-14 | 33.38 | $33.05 | 13473 |
| 2021-10-13 | 33.94 | $32.63 | 10388 |
| 2021-10-12 | 34.46 | $33.60 | 20049 |
| 2021-10-11 | 34.59 | $33.30 | 18088 |
| 2021-10-08 | 34.72 | $33.37 | 6792 |
| 2021-10-07 | 34.86 | $33.42 | 16925 |
| 2021-10-06 | 34.31 | $32.70 | 26045 |
| 2021-10-05 | 33.99 | $31.99 | 47245 |
| 2021-10-04 | 33.85 | $31.00 | 29344 |
| 2021-10-01 | 34.05 | $31.46 | 20753 |
| 2021-09-30 | 34.11 | $31.86 | 33176 |
| 2021-09-29 | 33.66 | $33.03 | 32141 |
| 2021-09-28 | 33.20 | $31.78 | 10376 |
| 2021-09-27 | 33.21 | $31.79 | 205566 |
| 2021-09-24 | 33.15 | $31.63 | 34834 |
| 2021-09-23 | 33.34 | $30.73 | 77034 |
| 2021-09-22 | 33.14 | $30.45 | 73424 |
| 2021-09-21 | 33.00 | $30.25 | 40268 |
| 2021-09-20 | 32.86 | $30.02 | 18981 |
| 2021-09-17 | 32.73 | $31.40 | 100381 |
| 2021-09-16 | 32.60 | $29.60 | 9104 |
| 2021-09-15 | 32.89 | $29.56 | 11108 |
| 2021-09-14 | 33.61 | $29.51 | 19106 |
| 2021-09-13 | 34.14 | $29.55 | 8712 |
| 2021-09-10 | 34.63 | $29.50 | 24127 |
| 2021-09-09 | 35.15 | $29.00 | 15201 |
| 2021-09-08 | 35.74 | $28.51 | 29234 |
| 2021-09-07 | 36.47 | $29.35 | 8233 |
| 2021-09-03 | 36.60 | $29.77 | 9411 |
| 2021-09-02 | 36.73 | $30.54 | 27637 |
| 2021-09-01 | 36.87 | $30.14 | 11497 |
| 2021-08-31 | 37.54 | $29.37 | 16533 |
| 2021-08-30 | 38.15 | $29.33 | 38898 |
| 2021-08-27 | 38.72 | $30.44 | 29674 |
| 2021-08-26 | 39.00 | $29.88 | 22972 |
| 2021-08-25 | 39.30 | $30.68 | 51863 |
| 2021-08-24 | 39.26 | $31.04 | 19691 |
| 2021-08-23 | 39.29 | $30.57 | 28611 |
| 2021-08-20 | 39.33 | $29.60 | 12277 |
| 2021-08-19 | 39.61 | $29.49 | 15907 |
| 2021-08-18 | 39.92 | $29.35 | 10400 |
| 2021-08-17 | 40.02 | $29.87 | 13843 |
| 2021-08-16 | 40.13 | $29.75 | 16535 |
| 2021-08-13 | 40.29 | $29.46 | 46034 |
| 2021-08-12 | 40.32 | $30.21 | 40698 |
| 2021-08-11 | 39.91 | $30.73 | 30712 |
| 2021-08-10 | 39.45 | $31.33 | 36192 |
| 2021-08-09 | 38.78 | $31.17 | 65017 |
| 2021-08-06 | 38.07 | $30.94 | 40165 |
| 2021-08-05 | 37.18 | $30.79 | 68544 |
| 2021-08-04 | 36.29 | $28.75 | 22263 |
| 2021-08-03 | 35.64 | $28.80 | 13324 |
| 2021-08-02 | 35.00 | $28.88 | 10410 |
| 2021-07-30 | 34.23 | $29.22 | 12556 |
| 2021-07-29 | 33.40 | $29.45 | 21271 |
| 2021-07-28 | 32.53 | $29.70 | 9527 |
| 2021-07-27 | 31.42 | $29.41 | 36619 |
| 2021-07-26 | 30.27 | $28.80 | 15754 |
| 2021-07-23 | 28.89 | $28.66 | 13126 |
| 2021-07-22 | 27.48 | $28.45 | 19602 |
| 2021-07-21 | 25.97 | $29.41 | 18775 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected