Is CCC Intelligent Solutions Holdings Inc. (CCC) a Buy, Sell, or Hold?
NASDAQ : CCC
CCC Intelligent Solutions Holdings Inc. — Stock Chart
$6.33 USD
$0.03 (0.48%)
- Volume
- 8.74M
- Average Volume
- 11.34M
- Market Capitalization
- $3.73B
- P/E Ratio
- 95.91
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $10.14
- Year Low
- $4.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
CCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $6.21 | $6.33 | 1.93% | 9.9M |
| 2026-08-03 | $6.23 | $6.30 | 1.12% | 9.71M |
| 2026-07-31 | $6.16 | $6.09 | -1.14% | 15.95M |
| 2026-07-30 | $5.49 | $6.06 | 10.38% | 14.63M |
| 2026-07-29 | $6.11 | $6.05 | -0.98% | 10.65M |
| 2026-07-28 | $6.01 | $6.12 | 1.83% | 8.69M |
| 2026-07-27 | $5.98 | $5.97 | -0.17% | 10.99M |
| 2026-07-24 | $5.86 | $5.82 | -0.68% | 5.41M |
| 2026-07-23 | $5.78 | $5.74 | -0.69% | 8.93M |
| 2026-07-22 | $6.07 | $5.73 | -5.60% | 10.21M |
| 2026-07-21 | $6.12 | $6.10 | -0.33% | 9.78M |
| 2026-07-20 | $6.01 | $6.26 | 4.16% | 13.12M |
| 2026-07-17 | $6.06 | $6.05 | -0.17% | 8.09M |
| 2026-07-16 | $6.03 | $6.17 | 2.32% | 9.86M |
| 2026-07-15 | $6.19 | $6.00 | -3.07% | 12.14M |
| 2026-07-14 | $6.12 | $6.07 | -0.82% | 9.07M |
| 2026-07-13 | $6.19 | $6.23 | 0.65% | 15.81M |
| 2026-07-10 | $5.95 | $5.92 | -0.50% | 17.31M |
| 2026-07-09 | $5.34 | $5.38 | 0.75% | 7.66M |
| 2026-07-08 | $5.53 | $5.43 | -1.81% | 8.07M |
| 2026-07-07 | $5.78 | $5.66 | -2.08% | 8.03M |
| 2026-07-06 | $5.51 | $5.69 | 3.27% | 7.57M |
| 2026-07-02 | $5.50 | $5.58 | 1.45% | 10.13M |
| 2026-07-01 | $5.30 | $5.38 | 1.51% | 17.1M |
| 2026-06-30 | $4.90 | $5.16 | 5.31% | 9.26M |
| 2026-06-29 | $5.15 | $4.90 | -4.85% | 14.13M |
| 2026-06-26 | $4.45 | $5.01 | 12.58% | 13.88M |
| 2026-06-25 | $4.42 | $4.49 | 1.58% | 7.19M |
| 2026-06-24 | $4.37 | $4.49 | 2.75% | 7.38M |
| 2026-06-23 | $4.37 | $4.38 | 0.23% | 8.49M |
| 2026-06-22 | $4.34 | $4.29 | -1.15% | 7.77M |
| 2026-06-18 | $4.38 | $4.41 | 0.68% | 17.26M |
| 2026-06-17 | $4.64 | $4.39 | -5.39% | 14.57M |
| 2026-06-16 | $4.64 | $4.71 | 1.51% | 9.77M |
| 2026-06-15 | $4.66 | $4.63 | -0.64% | 7.01M |
| 2026-06-12 | $4.59 | $4.60 | 0.22% | 6.32M |
| 2026-06-11 | $4.64 | $4.60 | -0.86% | 7M |
| 2026-06-10 | $4.68 | $4.70 | 0.43% | 6.31M |
| 2026-06-09 | $4.65 | $4.75 | 2.15% | 12.88M |
| 2026-06-08 | $4.74 | $4.70 | -0.84% | 10.42M |
| 2026-06-05 | $4.98 | $4.66 | -6.43% | 9.65M |
| 2026-06-04 | $5.06 | $4.99 | -1.38% | 11.36M |
| 2026-06-03 | $4.95 | $4.99 | 0.81% | 13.56M |
| 2026-06-02 | $5.01 | $4.99 | -0.40% | 9.81M |
| 2026-06-01 | $4.81 | $5.14 | 6.86% | 11.61M |
| 2026-05-29 | $4.62 | $4.70 | 1.73% | 8.86M |
| 2026-05-28 | $4.69 | $4.58 | -2.35% | 11.27M |
| 2026-05-27 | $4.57 | $4.65 | 1.75% | 7.45M |
| 2026-05-26 | $4.52 | $4.62 | 2.21% | 14.73M |
| 2026-05-22 | $4.52 | $4.56 | 0.88% | 5.42M |
| 2026-05-21 | $4.51 | $4.54 | 0.67% | 7.16M |
| 2026-05-20 | $4.58 | $4.59 | 0.22% | 8.29M |
| 2026-05-19 | $4.71 | $4.61 | -2.12% | 13.05M |
| 2026-05-18 | $4.32 | $4.52 | 4.63% | 10.88M |
| 2026-05-15 | $4.31 | $4.32 | 0.23% | 8.46M |
| 2026-05-14 | $4.24 | $4.24 | 0.00% | 12.55M |
| 2026-05-13 | $4.45 | $4.22 | -5.17% | 17.07M |
| 2026-05-12 | $4.90 | $4.52 | -7.76% | 8.48M |
| 2026-05-11 | $5.13 | $4.88 | -4.87% | 6.12M |
| 2026-05-08 | $5.14 | $5.13 | -0.19% | 9.25M |
| 2026-05-07 | $5.19 | $5.21 | 0.39% | 11.4M |
| 2026-05-06 | $5.30 | $5.12 | -3.40% | 11.8M |
| 2026-05-05 | $5.41 | $5.32 | -1.66% | 15.48M |
| 2026-05-04 | $5.34 | $5.34 | 0.00% | 13.33M |
| 2026-05-01 | $5.20 | $5.29 | 1.73% | 20.59M |
| 2026-04-30 | $5.07 | $5.24 | 3.35% | 34.42M |
| 2026-04-29 | $4.76 | $4.82 | 1.26% | 23.1M |
| 2026-04-28 | $4.87 | $4.76 | -2.26% | 12.05M |
| 2026-04-27 | $4.95 | $4.84 | -2.22% | 18.58M |
| 2026-04-24 | $4.83 | $4.98 | 3.11% | 12.91M |
| 2026-04-23 | $5.26 | $4.79 | -8.94% | 17.75M |
| 2026-04-22 | $5.44 | $5.40 | -0.74% | 9.68M |
| 2026-04-21 | $5.71 | $5.37 | -5.95% | 10.86M |
| 2026-04-20 | $5.63 | $5.65 | 0.36% | 6.25M |
| 2026-04-17 | $5.72 | $5.64 | -1.40% | 10.84M |
| 2026-04-16 | $5.50 | $5.59 | 1.64% | 8.12M |
| 2026-04-15 | $5.29 | $5.38 | 1.70% | 7.39M |
| 2026-04-14 | $5.26 | $5.17 | -1.71% | 6.01M |
| 2026-04-13 | $4.98 | $5.19 | 4.22% | 15.25M |
| 2026-04-10 | $5.30 | $4.99 | -5.85% | 8.3M |
| 2026-04-09 | $5.57 | $5.33 | -4.31% | 8.77M |
| 2026-04-08 | $6.09 | $5.57 | -8.54% | 8.8M |
| 2026-04-07 | $6.09 | $5.96 | -2.13% | 6.51M |
| 2026-04-06 | $6.01 | $6.11 | 1.66% | 6.45M |
| 2026-04-02 | $5.93 | $5.99 | 1.01% | 6.74M |
| 2026-04-01 | $6.03 | $6.00 | -0.50% | 7.12M |
| 2026-03-31 | $5.92 | $6.00 | 1.35% | 7.78M |
| 2026-03-30 | $5.89 | $5.83 | -1.02% | 9.64M |
| 2026-03-27 | $5.90 | $5.81 | -1.53% | 6.79M |
| 2026-03-26 | $5.97 | $6.00 | 0.50% | 8.35M |