Is CCC Intelligent Solutions Holdings Inc. (CCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCC Intelligent Solutions Holdings Inc. (CCC) research center and poll results.
NASDAQ : CCC
CCC Intelligent Solutions Holdings Inc. — Technical Indicators
$6.3305 USD
$0.0 (0.01%)
- Volume
- 2.42M
- Average Volume
- 11.34M
- Market Capitalization
- $3.73B
- P/E Ratio
- 95.92
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $10.14
- Year Low
- $4.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.04
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.64
Average
9.72
Maximum
12.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 6.04 | $6.33 | 2.4M |
| 2026-08-04 | 5.99 | $6.33 | 10.1M |
| 2026-08-03 | 5.96 | $6.30 | 9.7M |
| 2026-07-31 | 5.93 | $6.09 | 15.9M |
| 2026-07-30 | 5.90 | $6.06 | 14.6M |
| 2026-07-29 | 5.87 | $6.05 | 10.7M |
| 2026-07-28 | 5.82 | $6.12 | 8.7M |
| 2026-07-27 | 5.76 | $5.97 | 11.0M |
| 2026-07-24 | 5.71 | $5.82 | 5.4M |
| 2026-07-23 | 5.65 | $5.74 | 8.9M |
| 2026-07-22 | 5.59 | $5.73 | 10.2M |
| 2026-07-21 | 5.52 | $6.10 | 9.8M |
| 2026-07-20 | 5.43 | $6.26 | 13.1M |
| 2026-07-17 | 5.33 | $6.05 | 8.1M |
| 2026-07-16 | 5.25 | $6.17 | 9.9M |
| 2026-07-15 | 5.18 | $6.00 | 12.1M |
| 2026-07-14 | 5.11 | $6.07 | 9.1M |
| 2026-07-13 | 5.04 | $6.23 | 15.8M |
| 2026-07-10 | 4.96 | $5.92 | 17.3M |
| 2026-07-09 | 4.89 | $5.38 | 7.7M |
| 2026-07-08 | 4.86 | $5.43 | 8.1M |
| 2026-07-07 | 4.83 | $5.66 | 8.0M |
| 2026-07-06 | 4.78 | $5.69 | 7.6M |
| 2026-07-02 | 4.74 | $5.58 | 10.1M |
| 2026-07-01 | 4.71 | $5.38 | 17.1M |
| 2026-06-30 | 4.69 | $5.16 | 9.3M |
| 2026-06-29 | 4.69 | $4.90 | 14.1M |
| 2026-06-26 | 4.68 | $5.01 | 13.9M |
| 2026-06-25 | 4.66 | $4.49 | 7.2M |
| 2026-06-24 | 4.67 | $4.49 | 7.4M |
| 2026-06-23 | 4.67 | $4.38 | 8.5M |
| 2026-06-22 | 4.68 | $4.29 | 7.8M |
| 2026-06-18 | 4.70 | $4.41 | 17.3M |
| 2026-06-17 | 4.70 | $4.39 | 14.6M |
| 2026-06-16 | 4.72 | $4.71 | 9.8M |
| 2026-06-15 | 4.71 | $4.63 | 7.0M |
| 2026-06-12 | 4.69 | $4.60 | 6.3M |
| 2026-06-11 | 4.67 | $4.60 | 7.0M |
| 2026-06-10 | 4.65 | $4.70 | 6.3M |
| 2026-06-09 | 4.64 | $4.75 | 12.9M |
| 2026-06-08 | 4.65 | $4.70 | 10.4M |
| 2026-06-05 | 4.67 | $4.66 | 9.7M |
| 2026-06-04 | 4.70 | $4.99 | 11.4M |
| 2026-06-03 | 4.71 | $4.99 | 13.6M |
| 2026-06-02 | 4.72 | $4.99 | 9.8M |
| 2026-06-01 | 4.74 | $5.14 | 11.6M |
| 2026-05-29 | 4.75 | $4.70 | 8.9M |
| 2026-05-28 | 4.78 | $4.58 | 11.3M |
| 2026-05-27 | 4.79 | $4.65 | 7.5M |
| 2026-05-26 | 4.79 | $4.62 | 14.7M |
| 2026-05-22 | 4.80 | $4.56 | 5.4M |
| 2026-05-21 | 4.82 | $4.54 | 7.2M |
| 2026-05-20 | 4.84 | $4.59 | 8.3M |
| 2026-05-19 | 4.88 | $4.61 | 13.0M |
| 2026-05-18 | 4.92 | $4.52 | 10.9M |
| 2026-05-15 | 4.97 | $4.32 | 8.5M |
| 2026-05-14 | 5.04 | $4.24 | 12.6M |
| 2026-05-13 | 5.11 | $4.22 | 17.1M |
| 2026-05-12 | 5.16 | $4.52 | 8.5M |
| 2026-05-11 | 5.20 | $4.88 | 6.1M |
| 2026-05-08 | 5.21 | $5.13 | 9.3M |
| 2026-05-07 | 5.20 | $5.21 | 11.4M |
| 2026-05-06 | 5.21 | $5.12 | 11.8M |
| 2026-05-05 | 5.23 | $5.32 | 15.5M |
| 2026-05-04 | 5.27 | $5.34 | 13.3M |
| 2026-05-01 | 5.30 | $5.29 | 20.6M |
| 2026-04-30 | 5.34 | $5.24 | 34.4M |
| 2026-04-29 | 5.38 | $4.82 | 23.1M |
| 2026-04-28 | 5.44 | $4.76 | 12.1M |
| 2026-04-27 | 5.49 | $4.84 | 18.6M |
| 2026-04-24 | 5.54 | $4.98 | 12.9M |
| 2026-04-23 | 5.59 | $4.79 | 17.7M |
| 2026-04-22 | 5.65 | $5.40 | 9.7M |
| 2026-04-21 | 5.68 | $5.37 | 10.9M |
| 2026-04-20 | 5.72 | $5.65 | 6.3M |
| 2026-04-17 | 5.75 | $5.64 | 10.8M |
| 2026-04-16 | 5.78 | $5.59 | 8.1M |
| 2026-04-15 | 5.80 | $5.38 | 7.4M |
| 2026-04-14 | 5.84 | $5.17 | 6.0M |
| 2026-04-13 | 5.88 | $5.19 | 15.3M |
| 2026-04-10 | 5.93 | $4.99 | 8.3M |
| 2026-04-09 | 5.97 | $5.33 | 8.8M |
| 2026-04-08 | 6.00 | $5.57 | 8.8M |
| 2026-04-07 | 6.02 | $5.96 | 6.5M |
| 2026-04-06 | 6.01 | $6.11 | 6.4M |
| 2026-04-02 | 6.02 | $5.99 | 6.7M |
| 2026-04-01 | 6.03 | $6.00 | 7.1M |
| 2026-03-31 | 6.03 | $6.00 | 7.8M |
| 2026-03-30 | 6.01 | $5.83 | 9.6M |
| 2026-03-27 | 6.00 | $5.81 | 6.8M |
| 2026-03-26 | 6.00 | $6.00 | 8.3M |
| 2026-03-25 | 6.00 | $5.97 | 10.0M |
| 2026-03-24 | 6.02 | $6.12 | 11.0M |
| 2026-03-23 | 5.96 | $6.18 | 10.3M |
| 2026-03-20 | 5.90 | $6.21 | 17.6M |
| 2026-03-19 | 5.84 | $6.11 | 7.0M |
| 2026-03-18 | 5.79 | $6.17 | 16.6M |
| 2026-03-17 | 5.74 | $6.17 | 8.8M |
| 2026-03-16 | 5.68 | $5.98 | 12.7M |
| 2026-03-13 | 5.63 | $6.02 | 16.0M |
| 2026-03-12 | 5.58 | $5.80 | 19.2M |
| 2026-03-11 | 5.55 | $6.02 | 12.7M |
| 2026-03-10 | 5.52 | $5.86 | 12.3M |
| 2026-03-09 | 5.51 | $5.94 | 8.8M |
| 2026-03-06 | 5.50 | $6.26 | 12.4M |
| 2026-03-05 | 5.47 | $6.16 | 13.2M |
| 2026-03-04 | 5.49 | $5.97 | 12.6M |
| 2026-03-03 | 5.53 | $5.65 | 14.6M |
| 2026-03-02 | 5.63 | $5.57 | 14.4M |
| 2026-02-27 | 5.73 | $5.83 | 26.5M |
| 2026-02-26 | 5.81 | $5.97 | 20.9M |
| 2026-02-25 | 5.91 | $6.34 | 25.1M |
| 2026-02-24 | 5.98 | $5.06 | 12.7M |
| 2026-02-23 | 6.12 | $4.87 | 13.3M |
| 2026-02-20 | 6.27 | $5.09 | 11.9M |
| 2026-02-19 | 6.42 | $5.13 | 9.9M |
| 2026-02-18 | 6.55 | $5.12 | 11.4M |
| 2026-02-17 | 6.69 | $5.04 | 14.3M |
| 2026-02-13 | 6.83 | $4.94 | 16.3M |
| 2026-02-12 | 6.99 | $4.96 | 13.5M |
| 2026-02-11 | 7.15 | $5.18 | 16.2M |
| 2026-02-10 | 7.30 | $5.52 | 14.7M |
| 2026-02-09 | 7.45 | $5.58 | 20.2M |
| 2026-02-06 | 7.59 | $5.78 | 22.5M |
| 2026-02-05 | 7.73 | $5.68 | 59.6M |
| 2026-02-04 | 7.87 | $6.50 | 26.2M |
| 2026-02-03 | 7.96 | $6.88 | 16.2M |
| 2026-02-02 | 8.02 | $7.49 | 10.4M |
| 2026-01-30 | 8.04 | $7.58 | 15.6M |
| 2026-01-29 | 8.06 | $7.53 | 18.9M |
| 2026-01-28 | 8.08 | $7.91 | 10.3M |
| 2026-01-27 | 8.09 | $7.79 | 7.0M |
| 2026-01-26 | 8.11 | $7.89 | 7.5M |
| 2026-01-23 | 8.11 | $7.88 | 5.0M |
| 2026-01-22 | 8.12 | $7.92 | 9.3M |
| 2026-01-21 | 8.13 | $7.84 | 6.1M |
| 2026-01-20 | 8.13 | $7.84 | 9.1M |
| 2026-01-16 | 8.14 | $8.00 | 5.8M |
| 2026-01-15 | 8.13 | $8.07 | 7.4M |
| 2026-01-14 | 8.12 | $8.15 | 6.3M |
| 2026-01-13 | 8.09 | $8.19 | 6.2M |
| 2026-01-12 | 8.06 | $8.50 | 6.9M |
| 2026-01-09 | 8.00 | $8.45 | 8.5M |
| 2026-01-08 | 7.94 | $8.55 | 5.4M |
| 2026-01-07 | 7.87 | $8.44 | 5.0M |
| 2026-01-06 | 7.81 | $8.30 | 7.2M |
| 2026-01-05 | 7.77 | $8.09 | 8.1M |
| 2026-01-02 | 7.74 | $7.87 | 9.3M |
| 2025-12-31 | 7.72 | $7.95 | 5.2M |
| 2025-12-30 | 7.69 | $8.01 | 6.5M |
| 2025-12-29 | 7.66 | $8.12 | 6.3M |
| 2025-12-26 | 7.62 | $8.09 | 5.2M |
| 2025-12-24 | 7.58 | $8.01 | 2.0M |
| 2025-12-23 | 7.55 | $8.01 | 5.3M |
| 2025-12-22 | 7.50 | $8.06 | 7.0M |
| 2025-12-19 | 7.46 | $7.90 | 13.0M |
| 2025-12-18 | 7.42 | $7.98 | 6.9M |
| 2025-12-17 | 7.38 | $7.83 | 9.7M |
| 2025-12-16 | 7.35 | $7.83 | 8.2M |
| 2025-12-15 | 7.31 | $7.56 | 11.3M |
| 2025-12-12 | 7.30 | $7.68 | 13.4M |
| 2025-12-11 | 7.28 | $7.22 | 5.3M |
| 2025-12-10 | 7.30 | $7.22 | 5.5M |
| 2025-12-09 | 7.31 | $7.20 | 6.9M |
| 2025-12-08 | 7.32 | $7.29 | 6.9M |
| 2025-12-05 | 7.34 | $7.42 | 6.7M |
| 2025-12-04 | 7.35 | $7.51 | 4.7M |
| 2025-12-03 | 7.36 | $7.56 | 8.0M |
| 2025-12-02 | 7.39 | $7.30 | 7.7M |
| 2025-12-01 | 7.45 | $7.31 | 5.0M |
| 2025-11-28 | 7.52 | $7.45 | 3.7M |
| 2025-11-26 | 7.58 | $7.32 | 8.4M |
| 2025-11-25 | 7.67 | $7.25 | 10.5M |
| 2025-11-24 | 7.77 | $7.13 | 6.5M |
| 2025-11-21 | 7.88 | $7.22 | 6.1M |
| 2025-11-20 | 7.97 | $7.12 | 7.6M |
| 2025-11-19 | 8.07 | $7.21 | 7.4M |
| 2025-11-18 | 8.16 | $7.19 | 11.5M |
| 2025-11-17 | 8.26 | $7.02 | 7.0M |
| 2025-11-14 | 8.35 | $7.37 | 5.5M |
| 2025-11-13 | 8.42 | $7.35 | 6.4M |
| 2025-11-12 | 8.49 | $7.46 | 6.9M |
| 2025-11-11 | 8.58 | $7.44 | 7.2M |
| 2025-11-10 | 8.68 | $7.49 | 9.7M |
| 2025-11-07 | 8.77 | $7.62 | 11.3M |
| 2025-11-06 | 8.84 | $7.62 | 29.7M |
| 2025-11-05 | 8.93 | $7.84 | 9.3M |
| 2025-11-04 | 9.00 | $8.13 | 7.5M |
| 2025-11-03 | 9.06 | $8.38 | 10.6M |
| 2025-10-31 | 9.12 | $8.72 | 6.3M |
| 2025-10-30 | 9.15 | $8.75 | 15.1M |
| 2025-10-29 | 9.17 | $9.01 | 7.4M |
| 2025-10-28 | 9.17 | $9.35 | 5.9M |
| 2025-10-27 | 9.16 | $9.30 | 5.0M |
| 2025-10-24 | 9.16 | $9.10 | 4.0M |
| 2025-10-23 | 9.17 | $9.10 | 5.6M |
| 2025-10-22 | 9.17 | $8.98 | 4.4M |
| 2025-10-21 | 9.19 | $9.12 | 6.3M |
| 2025-10-20 | 9.20 | $8.84 | 5.5M |
| 2025-10-17 | 9.23 | $8.80 | 4.8M |
| 2025-10-16 | 9.27 | $8.76 | 6.0M |
| 2025-10-15 | 9.32 | $9.28 | 8.3M |
| 2025-10-14 | 9.34 | $9.33 | 5.3M |
| 2025-10-13 | 9.35 | $9.29 | 5.7M |
| 2025-10-10 | 9.36 | $9.12 | 5.0M |
| 2025-10-09 | 9.40 | $9.32 | 4.8M |
| 2025-10-08 | 9.42 | $9.36 | 5.4M |
| 2025-10-07 | 9.43 | $9.28 | 3.6M |
| 2025-10-06 | 9.45 | $9.49 | 3.9M |
| 2025-10-03 | 9.47 | $9.38 | 4.7M |
| 2025-10-02 | 9.49 | $9.22 | 4.4M |
| 2025-10-01 | 9.51 | $9.00 | 4.5M |
| 2025-09-30 | 9.55 | $9.11 | 7.9M |
| 2025-09-29 | 9.58 | $9.30 | 5.7M |
| 2025-09-26 | 9.61 | $9.31 | 4.7M |
| 2025-09-25 | 9.65 | $9.20 | 4.6M |
| 2025-09-24 | 9.68 | $9.30 | 4.2M |
| 2025-09-23 | 9.70 | $9.35 | 4.8M |
| 2025-09-22 | 9.72 | $9.47 | 5.4M |
| 2025-09-19 | 9.74 | $9.54 | 16.2M |
| 2025-09-18 | 9.75 | $9.65 | 5.2M |
| 2025-09-17 | 9.76 | $9.71 | 4.8M |
| 2025-09-16 | 9.77 | $9.56 | 4.0M |
| 2025-09-15 | 9.77 | $9.60 | 4.6M |
| 2025-09-12 | 9.78 | $9.78 | 4.1M |
| 2025-09-11 | 9.77 | $9.72 | 3.0M |
| 2025-09-10 | 9.77 | $9.60 | 6.5M |
| 2025-09-09 | 9.76 | $9.64 | 3.4M |
| 2025-09-08 | 9.74 | $9.86 | 4.9M |
| 2025-09-05 | 9.72 | $9.83 | 3.6M |
| 2025-09-04 | 9.71 | $9.66 | 4.4M |
| 2025-09-03 | 9.71 | $9.74 | 3.4M |
| 2025-09-02 | 9.73 | $9.80 | 5.2M |
| 2025-08-29 | 9.72 | $9.90 | 4.6M |
| 2025-08-28 | 9.71 | $10.03 | 5.5M |
| 2025-08-27 | 9.69 | $9.83 | 6.0M |
| 2025-08-26 | 9.69 | $9.68 | 10.5M |
| 2025-08-25 | 9.70 | $9.75 | 3.5M |
| 2025-08-22 | 9.71 | $9.90 | 4.3M |
| 2025-08-21 | 9.72 | $9.83 | 5.5M |
| 2025-08-20 | 9.72 | $9.81 | 5.4M |
| 2025-08-19 | 9.73 | $9.79 | 5.1M |
| 2025-08-18 | 9.73 | $9.72 | 5.9M |
| 2025-08-15 | 9.73 | $9.71 | 6.4M |
| 2025-08-14 | 9.73 | $9.64 | 8.3M |
| 2025-08-13 | 9.74 | $9.66 | 10.2M |
| 2025-08-12 | 9.74 | $9.34 | 6.2M |
| 2025-08-11 | 9.74 | $9.23 | 8.2M |
| 2025-08-08 | 9.76 | $9.52 | 7.0M |
| 2025-08-07 | 9.76 | $9.71 | 12.4M |
| 2025-08-06 | 9.76 | $9.70 | 19.0M |
| 2025-08-05 | 9.77 | $9.97 | 9.7M |
| 2025-08-04 | 9.75 | $9.63 | 5.8M |
| 2025-08-01 | 9.76 | $9.73 | 19.3M |
| 2025-07-31 | 9.76 | $9.67 | 6.3M |
| 2025-07-30 | 9.76 | $9.78 | 5.5M |
| 2025-07-29 | 9.74 | $9.92 | 8.8M |
| 2025-07-28 | 9.71 | $9.98 | 4.5M |
| 2025-07-25 | 9.68 | $10.02 | 3.5M |
| 2025-07-24 | 9.65 | $9.88 | 3.6M |
| 2025-07-23 | 9.61 | $9.99 | 5.6M |
| 2025-07-22 | 9.58 | $9.84 | 4.0M |
| 2025-07-21 | 9.55 | $9.69 | 4.1M |
| 2025-07-18 | 9.53 | $9.76 | 4.0M |
| 2025-07-17 | 9.51 | $9.84 | 6.1M |
| 2025-07-16 | 9.48 | $9.54 | 4.3M |
| 2025-07-15 | 9.44 | $9.44 | 3.2M |
| 2025-07-14 | 9.41 | $9.61 | 4.1M |
| 2025-07-11 | 9.38 | $9.54 | 3.8M |
| 2025-07-10 | 9.35 | $9.75 | 5.4M |
| 2025-07-09 | 9.32 | $9.76 | 4.2M |
| 2025-07-08 | 9.28 | $9.71 | 4.5M |
| 2025-07-07 | 9.25 | $9.70 | 6.8M |
| 2025-07-03 | 9.21 | $9.75 | 4.4M |
| 2025-07-02 | 9.17 | $9.61 | 9.5M |
| 2025-07-01 | 9.13 | $9.40 | 8.8M |
| 2025-06-30 | 9.10 | $9.41 | 7.0M |
| 2025-06-27 | 9.07 | $9.41 | 13.3M |
| 2025-06-26 | 9.03 | $9.31 | 5.9M |
| 2025-06-25 | 9.00 | $9.17 | 7.0M |
| 2025-06-24 | 8.98 | $9.33 | 9.7M |
| 2025-06-23 | 8.94 | $9.22 | 12.7M |
| 2025-06-20 | 8.92 | $9.34 | 12.1M |
| 2025-06-18 | 8.89 | $9.42 | 10.6M |
| 2025-06-17 | 8.88 | $9.09 | 10.5M |
| 2025-06-16 | 8.88 | $8.90 | 6.4M |
| 2025-06-13 | 8.89 | $8.80 | 7.1M |
| 2025-06-12 | 8.90 | $8.93 | 6.5M |
| 2025-06-11 | 8.90 | $9.08 | 13.1M |
| 2025-06-10 | 8.90 | $9.08 | 12.3M |
| 2025-06-09 | 8.90 | $9.03 | 11.3M |
| 2025-06-06 | 8.90 | $8.99 | 9.5M |
| 2025-06-05 | 8.90 | $8.92 | 9.4M |
| 2025-06-04 | 8.90 | $8.86 | 10.2M |
| 2025-06-03 | 8.87 | $8.81 | 11.2M |
| 2025-06-02 | 8.89 | $8.86 | 13.1M |
| 2025-05-30 | 8.91 | $8.78 | 8.0M |
| 2025-05-29 | 8.93 | $8.76 | 8.8M |
| 2025-05-28 | 8.96 | $8.68 | 7.5M |
| 2025-05-27 | 8.99 | $8.78 | 12.5M |
| 2025-05-23 | 9.00 | $8.47 | 8.6M |
| 2025-05-22 | 9.03 | $8.80 | 10.3M |
| 2025-05-21 | 9.03 | $8.66 | 21.9M |
| 2025-05-20 | 9.04 | $9.23 | 6.4M |
| 2025-05-19 | 9.01 | $9.15 | 4.8M |
| 2025-05-16 | 8.98 | $9.12 | 6.3M |
| 2025-05-15 | 8.96 | $8.98 | 7.0M |
| 2025-05-14 | 8.94 | $9.03 | 5.6M |
| 2025-05-13 | 8.94 | $9.05 | 5.6M |
| 2025-05-12 | 8.93 | $9.09 | 5.3M |
| 2025-05-09 | 8.92 | $9.01 | 5.1M |
| 2025-05-08 | 8.91 | $8.94 | 7.5M |
| 2025-05-07 | 8.92 | $8.96 | 10.3M |
| 2025-05-06 | 8.88 | $8.30 | 14.2M |
| 2025-05-05 | 8.89 | $9.19 | 6.7M |
| 2025-05-02 | 8.86 | $9.26 | 4.3M |
| 2025-05-01 | 8.83 | $9.18 | 4.6M |
| 2025-04-30 | 8.81 | $9.26 | 6.3M |
| 2025-04-29 | 8.80 | $9.33 | 5.3M |
| 2025-04-28 | 8.78 | $8.99 | 3.3M |
| 2025-04-25 | 8.78 | $8.97 | 4.1M |
| 2025-04-24 | 8.78 | $8.99 | 3.5M |
| 2025-04-23 | 8.79 | $8.83 | 4.5M |
| 2025-04-22 | 8.81 | $8.61 | 5.5M |
| 2025-04-21 | 8.84 | $8.46 | 7.2M |
| 2025-04-17 | 8.86 | $8.67 | 5.5M |
| 2025-04-16 | 8.88 | $8.77 | 8.5M |
| 2025-04-15 | 8.90 | $8.84 | 4.5M |
| 2025-04-14 | 8.92 | $8.93 | 6.6M |
| 2025-04-11 | 8.95 | $8.99 | 6.6M |
| 2025-04-10 | 8.96 | $8.81 | 8.3M |
| 2025-04-09 | 8.98 | $9.02 | 9.8M |
| 2025-04-08 | 8.99 | $8.28 | 23.0M |
| 2025-04-07 | 9.03 | $8.46 | 13.9M |
| 2025-04-04 | 9.06 | $8.52 | 16.8M |
| 2025-04-03 | 9.10 | $8.59 | 13.3M |
| 2025-04-02 | 9.14 | $8.83 | 10.0M |
| 2025-04-01 | 9.19 | $9.06 | 8.4M |
| 2025-03-31 | 9.22 | $9.03 | 7.7M |
| 2025-03-28 | 9.27 | $8.92 | 7.8M |
| 2025-03-27 | 9.33 | $9.07 | 5.1M |
| 2025-03-26 | 9.40 | $9.11 | 6.7M |
| 2025-03-25 | 9.46 | $9.19 | 8.2M |
| 2025-03-24 | 9.51 | $9.15 | 6.5M |
| 2025-03-21 | 9.57 | $9.00 | 11.3M |
| 2025-03-20 | 9.64 | $9.05 | 8.7M |
| 2025-03-19 | 9.71 | $9.19 | 16.3M |
| 2025-03-18 | 9.78 | $9.26 | 7.4M |
| 2025-03-17 | 9.86 | $9.40 | 6.9M |
| 2025-03-14 | 9.93 | $9.32 | 12.0M |
| 2025-03-13 | 10.01 | $9.21 | 10.2M |
| 2025-03-12 | 10.09 | $9.13 | 13.0M |
| 2025-03-11 | 10.18 | $9.20 | 11.7M |
| 2025-03-10 | 10.26 | $9.06 | 13.2M |
| 2025-03-07 | 10.36 | $9.29 | 13.5M |
| 2025-03-06 | 10.45 | $9.35 | 12.6M |
| 2025-03-05 | 10.53 | $9.72 | 16.2M |
| 2025-03-04 | 10.60 | $9.66 | 12.2M |
| 2025-03-03 | 10.66 | $10.04 | 9.7M |
| 2025-02-28 | 10.71 | $10.19 | 23.2M |
| 2025-02-27 | 10.76 | $10.43 | 5.8M |
| 2025-02-26 | 10.80 | $10.31 | 10.5M |
| 2025-02-25 | 10.84 | $10.30 | 6.2M |
| 2025-02-24 | 10.89 | $10.23 | 5.3M |
| 2025-02-21 | 10.95 | $10.43 | 3.2M |
| 2025-02-20 | 11.00 | $10.57 | 5.1M |
| 2025-02-19 | 11.06 | $10.58 | 4.5M |
| 2025-02-18 | 11.09 | $10.76 | 3.6M |
| 2025-02-14 | 11.11 | $10.75 | 2.6M |
| 2025-02-13 | 11.13 | $10.94 | 3.3M |
| 2025-02-12 | 11.13 | $10.88 | 4.1M |
| 2025-02-11 | 11.14 | $10.87 | 3.0M |
| 2025-02-10 | 11.15 | $10.87 | 4.0M |
| 2025-02-07 | 11.16 | $10.97 | 3.6M |
| 2025-02-06 | 11.18 | $11.09 | 3.6M |
| 2025-02-05 | 11.20 | $11.07 | 4.8M |
| 2025-02-04 | 11.21 | $10.96 | 4.6M |
| 2025-02-03 | 11.24 | $10.94 | 5.4M |
| 2025-01-31 | 11.28 | $11.11 | 4.6M |
| 2025-01-30 | 11.31 | $11.18 | 6.2M |
| 2025-01-29 | 11.34 | $11.13 | 4.9M |
| 2025-01-28 | 11.38 | $11.24 | 6.3M |
| 2025-01-27 | 11.41 | $11.30 | 4.8M |
| 2025-01-24 | 11.44 | $11.36 | 2.4M |
| 2025-01-23 | 11.47 | $11.41 | 3.8M |
| 2025-01-22 | 11.50 | $11.70 | 4.6M |
| 2025-01-21 | 11.50 | $11.27 | 4.0M |
| 2025-01-17 | 11.53 | $11.20 | 3.6M |
| 2025-01-16 | 11.57 | $11.11 | 4.2M |
| 2025-01-15 | 11.63 | $11.00 | 6.0M |
| 2025-01-14 | 11.68 | $10.99 | 6.2M |
| 2025-01-13 | 11.75 | $11.03 | 3.1M |
| 2025-01-10 | 11.81 | $11.10 | 2.4M |
| 2025-01-08 | 11.88 | $11.50 | 4.4M |
| 2025-01-07 | 11.93 | $11.33 | 3.9M |
| 2025-01-06 | 11.99 | $11.41 | 3.2M |
| 2025-01-03 | 12.06 | $11.55 | 2.7M |
| 2025-01-02 | 12.12 | $11.60 | 2.1M |
| 2024-12-31 | 12.17 | $11.73 | 1.6M |
| 2024-12-30 | 12.21 | $11.80 | 1.6M |
| 2024-12-27 | 12.25 | $11.95 | 1.7M |
| 2024-12-26 | 12.29 | $11.88 | 2.3M |
| 2024-12-24 | 12.32 | $11.89 | 1.7M |
| 2024-12-23 | 12.37 | $11.88 | 3.6M |
| 2024-12-20 | 12.40 | $12.05 | 7.2M |
| 2024-12-19 | 12.41 | $11.79 | 4.7M |
| 2024-12-18 | 12.42 | $11.73 | 9.3M |
| 2024-12-17 | 12.42 | $12.10 | 3.4M |
| 2024-12-16 | 12.40 | $12.22 | 2.9M |
| 2024-12-13 | 12.38 | $12.13 | 3.0M |
| 2024-12-12 | 12.36 | $12.24 | 4.0M |
| 2024-12-11 | 12.33 | $12.34 | 4.1M |
| 2024-12-10 | 12.29 | $12.47 | 1.5M |
| 2024-12-09 | 12.24 | $12.43 | 2.7M |
| 2024-12-06 | 12.19 | $12.67 | 2.2M |
| 2024-12-05 | 12.12 | $12.74 | 2.0M |
| 2024-12-04 | 12.04 | $12.75 | 3.1M |
| 2024-12-03 | 11.95 | $12.55 | 5.3M |
| 2024-12-02 | 11.85 | $12.65 | 2.7M |
| 2024-11-29 | 11.74 | $12.60 | 821000 |
| 2024-11-27 | 11.63 | $12.61 | 1.9M |
| 2024-11-26 | 11.53 | $12.62 | 2.5M |
| 2024-11-25 | 11.45 | $12.74 | 3.8M |
| 2024-11-22 | 11.36 | $12.47 | 3.2M |
| 2024-11-21 | 11.29 | $12.34 | 3.2M |
| 2024-11-20 | 11.23 | $12.02 | 3.5M |
| 2024-11-19 | 11.18 | $11.78 | 3.2M |
| 2024-11-18 | 11.16 | $11.61 | 3.2M |
| 2024-11-15 | 11.14 | $11.77 | 4.8M |
| 2024-11-14 | 11.11 | $11.84 | 4.9M |
| 2024-11-13 | 11.08 | $11.62 | 7.3M |
| 2024-11-12 | 11.05 | $11.50 | 3.1M |
| 2024-11-11 | 11.02 | $11.42 | 1.6M |
| 2024-11-08 | 10.99 | $11.41 | 1.6M |
| 2024-11-07 | 10.96 | $11.39 | 3.5M |
| 2024-11-06 | 10.93 | $11.17 | 2.1M |
| 2024-11-05 | 10.91 | $10.80 | 2.5M |
| 2024-11-04 | 10.91 | $10.66 | 2.3M |
| 2024-11-01 | 10.90 | $10.47 | 2.4M |
| 2024-10-31 | 10.91 | $10.41 | 2.2M |
| 2024-10-30 | 10.92 | $10.61 | 3.1M |
| 2024-10-29 | 10.93 | $10.93 | 5.0M |
| 2024-10-28 | 10.92 | $10.95 | 3.3M |
| 2024-10-25 | 10.93 | $11.00 | 2.6M |
| 2024-10-24 | 10.93 | $11.15 | 1.5M |
| 2024-10-23 | 10.93 | $11.08 | 2.4M |
| 2024-10-22 | 10.92 | $11.32 | 2.4M |
| 2024-10-21 | 10.90 | $11.33 | 4.4M |
| 2024-10-18 | 10.88 | $11.16 | 1.4M |
| 2024-10-17 | 10.87 | $11.17 | 2.5M |
| 2024-10-16 | 10.86 | $11.05 | 2.1M |
| 2024-10-15 | 10.85 | $10.96 | 3.5M |
| 2024-10-14 | 10.85 | $10.85 | 2.1M |
| 2024-10-11 | 10.85 | $10.77 | 3.1M |
| 2024-10-10 | 10.85 | $10.80 | 4.9M |
| 2024-10-09 | 10.85 | $10.80 | 1.6M |
| 2024-10-08 | 10.84 | $10.78 | 2.5M |
| 2024-10-07 | 10.82 | $10.46 | 2.7M |
| 2024-10-04 | 10.82 | $10.62 | 1.8M |
| 2024-10-03 | 10.81 | $10.63 | 1.3M |
| 2024-10-02 | 10.81 | $10.74 | 2.3M |
| 2024-10-01 | 10.80 | $10.81 | 1.7M |
| 2024-09-30 | 10.79 | $11.05 | 1.9M |
| 2024-09-27 | 10.77 | $11.13 | 1.5M |
| 2024-09-26 | 10.76 | $11.03 | 1.8M |
| 2024-09-25 | 10.75 | $10.88 | 1.9M |
| 2024-09-24 | 10.74 | $10.93 | 1.7M |
| 2024-09-23 | 10.74 | $10.95 | 2.5M |
| 2024-09-20 | 10.74 | $10.98 | 9.8M |
| 2024-09-19 | 10.73 | $11.02 | 3.6M |
| 2024-09-18 | 10.72 | $10.82 | 3.2M |
| 2024-09-17 | 10.71 | $10.87 | 3.2M |
| 2024-09-16 | 10.70 | $10.83 | 3.2M |
| 2024-09-13 | 10.68 | $10.89 | 3.6M |
| 2024-09-12 | 10.66 | $10.75 | 3.3M |
| 2024-09-11 | 10.63 | $10.62 | 1.6M |
| 2024-09-10 | 10.61 | $10.43 | 1.7M |
| 2024-09-09 | 10.60 | $10.50 | 1.8M |
| 2024-09-06 | 10.59 | $10.40 | 1.7M |
| 2024-09-05 | 10.59 | $10.51 | 1.4M |
| 2024-09-04 | 10.57 | $10.52 | 2.1M |
| 2024-09-03 | 10.54 | $10.63 | 1.7M |
| 2024-08-30 | 10.51 | $10.78 | 7.4M |
| 2024-08-29 | 10.48 | $10.87 | 2.1M |
| 2024-08-28 | 10.45 | $10.74 | 1.5M |
| 2024-08-27 | 10.43 | $10.82 | 1.6M |
| 2024-08-26 | 10.44 | $10.79 | 1.5M |
| 2024-08-23 | 10.45 | $10.94 | 1.9M |
| 2024-08-22 | 10.46 | $10.80 | 2.4M |
| 2024-08-21 | 10.47 | $10.83 | 2.1M |
| 2024-08-20 | 10.48 | $10.72 | 1.9M |
| 2024-08-19 | 10.50 | $10.54 | 1.4M |
| 2024-08-16 | 10.53 | $10.42 | 2.1M |
| 2024-08-15 | 10.57 | $10.51 | 2.0M |
| 2024-08-14 | 10.61 | $10.27 | 1.9M |
| 2024-08-13 | 10.66 | $10.26 | 1.9M |
| 2024-08-12 | 10.71 | $10.16 | 2.0M |
| 2024-08-09 | 10.77 | $10.38 | 2.6M |
| 2024-08-08 | 10.81 | $10.21 | 2.2M |
| 2024-08-07 | 10.85 | $10.16 | 3.7M |
| 2024-08-06 | 10.90 | $10.04 | 2.9M |
| 2024-08-05 | 10.95 | $9.97 | 3.9M |
| 2024-08-02 | 11.01 | $10.22 | 4.3M |
| 2024-08-01 | 11.06 | $10.22 | 9.4M |
| 2024-07-31 | 11.10 | $10.26 | 15.3M |
| 2024-07-30 | 11.14 | $11.03 | 2.7M |
| 2024-07-29 | 11.14 | $11.05 | 2.2M |
| 2024-07-26 | 11.15 | $11.10 | 3.3M |
| 2024-07-25 | 11.17 | $11.01 | 3.5M |
| 2024-07-24 | 11.19 | $11.03 | 2.5M |
| 2024-07-23 | 11.21 | $11.16 | 3.2M |
| 2024-07-22 | 11.23 | $11.23 | 2.6M |
| 2024-07-19 | 11.24 | $11.19 | 1.8M |
| 2024-07-18 | 11.25 | $11.28 | 6.1M |
| 2024-07-17 | 11.25 | $11.24 | 5.1M |
| 2024-07-16 | 11.27 | $11.33 | 6.1M |
| 2024-07-15 | 11.28 | $11.26 | 2.8M |
| 2024-07-12 | 11.30 | $11.15 | 3.0M |
| 2024-07-11 | 11.32 | $11.16 | 3.5M |
| 2024-07-10 | 11.34 | $11.12 | 5.7M |
| 2024-07-09 | 11.37 | $11.01 | 3.4M |
| 2024-07-08 | 11.39 | $11.19 | 6.1M |
| 2024-07-05 | 11.40 | $11.12 | 5.1M |
| 2024-07-03 | 11.42 | $11.10 | 1.9M |
| 2024-07-02 | 11.44 | $11.06 | 5.2M |
| 2024-07-01 | 11.44 | $11.10 | 6.8M |
| 2024-06-28 | 11.45 | $11.11 | 22.5M |
| 2024-06-27 | 11.45 | $11.50 | 5.3M |
| 2024-06-26 | 11.45 | $11.50 | 2.8M |
| 2024-06-25 | 11.47 | $11.48 | 2.3M |
| 2024-06-24 | 11.50 | $11.47 | 2.1M |
| 2024-06-21 | 11.51 | $11.49 | 5.3M |
| 2024-06-20 | 11.52 | $11.25 | 2.2M |
| 2024-06-18 | 11.53 | $11.42 | 1.6M |
| 2024-06-17 | 11.53 | $11.52 | 1.6M |
| 2024-06-14 | 11.52 | $11.61 | 3.3M |
| 2024-06-13 | 11.49 | $11.56 | 2.3M |
| 2024-06-12 | 11.45 | $11.57 | 4.7M |
| 2024-06-11 | 11.40 | $11.66 | 1.8M |
| 2024-06-10 | 11.34 | $11.64 | 3.0M |
| 2024-06-07 | 11.29 | $11.48 | 2.2M |
| 2024-06-06 | 11.25 | $11.45 | 3.0M |
| 2024-06-05 | 11.23 | $11.45 | 3.4M |
| 2024-06-04 | 11.20 | $11.39 | 4.6M |
| 2024-06-03 | 11.17 | $11.18 | 4.3M |
| 2024-05-31 | 11.15 | $11.18 | 16.0M |
| 2024-05-30 | 11.13 | $11.28 | 9.8M |
| 2024-05-29 | 11.09 | $11.45 | 19.0M |
| 2024-05-28 | 11.08 | $11.89 | 2.8M |
| 2024-05-24 | 11.06 | $11.98 | 4.1M |
| 2024-05-23 | 11.04 | $11.67 | 5.7M |
| 2024-05-22 | 11.03 | $11.78 | 6.9M |
| 2024-05-21 | 11.01 | $11.47 | 2.2M |
| 2024-05-20 | 11.02 | $11.45 | 4.5M |
| 2024-05-17 | 11.01 | $11.21 | 2.4M |
| 2024-05-16 | 11.02 | $10.98 | 5.6M |
| 2024-05-15 | 11.05 | $10.78 | 2.5M |
| 2024-05-14 | 11.08 | $10.61 | 1.7M |
| 2024-05-13 | 11.12 | $10.57 | 2.2M |
| 2024-05-10 | 11.17 | $10.62 | 1.4M |
| 2024-05-09 | 11.22 | $10.67 | 2.3M |
| 2024-05-08 | 11.28 | $10.90 | 2.2M |
| 2024-05-07 | 11.33 | $10.86 | 1.9M |
| 2024-05-06 | 11.38 | $10.91 | 1.6M |
| 2024-05-03 | 11.42 | $10.81 | 2.3M |
| 2024-05-02 | 11.46 | $10.68 | 3.6M |
| 2024-05-01 | 11.52 | $10.55 | 6.9M |
| 2024-04-30 | 11.58 | $11.22 | 3.0M |
| 2024-04-29 | 11.60 | $11.46 | 2.5M |
| 2024-04-26 | 11.62 | $11.50 | 1.8M |
| 2024-04-25 | 11.64 | $11.50 | 2.0M |
| 2024-04-24 | 11.66 | $11.53 | 2.3M |
| 2024-04-23 | 11.68 | $11.49 | 4.5M |
| 2024-04-22 | 11.71 | $11.40 | 2.6M |
| 2024-04-19 | 11.74 | $11.44 | 3.6M |
| 2024-04-18 | 11.77 | $11.42 | 2.2M |
| 2024-04-17 | 11.79 | $11.42 | 3.5M |
| 2024-04-16 | 11.82 | $11.54 | 2.6M |
| 2024-04-15 | 11.83 | $11.48 | 2.7M |
| 2024-04-12 | 11.85 | $11.71 | 2.2M |
| 2024-04-11 | 11.87 | $11.81 | 2.6M |
| 2024-04-10 | 11.89 | $11.80 | 2.6M |
| 2024-04-09 | 11.92 | $11.89 | 3.0M |
| 2024-04-08 | 11.94 | $11.78 | 4.9M |
| 2024-04-05 | 11.99 | $11.66 | 13.7M |
| 2024-04-04 | 12.01 | $11.78 | 1.8M |
| 2024-04-03 | 12.02 | $11.78 | 2.5M |
| 2024-04-02 | 12.00 | $11.68 | 2.6M |
| 2024-04-01 | 12.01 | $11.80 | 3.7M |
| 2024-03-28 | 12.01 | $11.96 | 2.8M |
| 2024-03-27 | 11.99 | $11.90 | 1.9M |
| 2024-03-26 | 11.98 | $11.94 | 1.8M |
| 2024-03-25 | 11.96 | $11.95 | 2.6M |
| 2024-03-22 | 11.94 | $12.01 | 2.1M |
| 2024-03-21 | 11.91 | $12.06 | 2.8M |
| 2024-03-20 | 11.87 | $11.94 | 3.4M |
| 2024-03-19 | 11.83 | $11.89 | 2.5M |
| 2024-03-18 | 11.80 | $11.79 | 3.3M |
| 2024-03-15 | 11.79 | $11.80 | 12.2M |
| 2024-03-14 | 11.78 | $12.12 | 3.9M |
| 2024-03-13 | 11.74 | $12.26 | 4.8M |
| 2024-03-12 | 11.68 | $12.39 | 1.7M |
| 2024-03-11 | 11.62 | $12.40 | 3.4M |
| 2024-03-08 | 11.56 | $12.63 | 4.8M |
| 2024-03-07 | 11.49 | $12.17 | 5.7M |
| 2024-03-06 | 11.43 | $11.85 | 3.5M |
| 2024-03-05 | 11.38 | $11.52 | 9.1M |
| 2024-03-04 | 11.35 | $11.86 | 11.4M |
| 2024-03-01 | 11.31 | $11.66 | 16.8M |
| 2024-02-29 | 11.28 | $11.71 | 7.3M |
| 2024-02-28 | 11.24 | $11.60 | 3.2M |
| 2024-02-27 | 11.22 | $11.54 | 2.1M |
| 2024-02-26 | 11.20 | $11.58 | 3.0M |
| 2024-02-23 | 11.17 | $11.36 | 1.6M |
| 2024-02-22 | 11.15 | $11.27 | 1.5M |
| 2024-02-21 | 11.14 | $11.20 | 2.0M |
| 2024-02-20 | 11.13 | $11.32 | 1.5M |
| 2024-02-16 | 11.12 | $11.48 | 1.4M |
| 2024-02-15 | 11.09 | $11.59 | 4.0M |
| 2024-02-14 | 11.05 | $11.31 | 2.4M |
| 2024-02-13 | 11.03 | $11.08 | 2.0M |
| 2024-02-12 | 11.02 | $11.24 | 2.3M |
| 2024-02-09 | 11.01 | $11.25 | 1.7M |
| 2024-02-08 | 11.00 | $11.21 | 1.8M |
| 2024-02-07 | 10.98 | $11.01 | 1.5M |
| 2024-02-06 | 10.98 | $10.86 | 1.2M |
| 2024-02-05 | 10.98 | $10.87 | 1.4M |
| 2024-02-02 | 10.97 | $11.00 | 1.4M |
| 2024-02-01 | 10.96 | $11.05 | 2.6M |
| 2024-01-31 | 10.95 | $10.99 | 1.4M |
| 2024-01-30 | 10.96 | $11.11 | 1.9M |
| 2024-01-29 | 10.97 | $11.18 | 1.3M |
| 2024-01-26 | 10.98 | $11.05 | 1.4M |
| 2024-01-25 | 11.01 | $10.97 | 958483 |
| 2024-01-24 | 11.03 | $11.01 | 1.8M |
| 2024-01-23 | 11.05 | $11.03 | 1.0M |
| 2024-01-22 | 11.07 | $11.02 | 1.5M |
| 2024-01-19 | 11.08 | $10.94 | 1.0M |
| 2024-01-18 | 11.09 | $10.89 | 1.3M |
| 2024-01-17 | 11.12 | $10.88 | 1.3M |
| 2024-01-16 | 11.14 | $10.91 | 1.5M |
| 2024-01-12 | 11.17 | $10.93 | 2.0M |
| 2024-01-11 | 11.20 | $11.02 | 2.3M |
| 2024-01-10 | 11.22 | $10.97 | 2.1M |
| 2024-01-09 | 11.25 | $10.86 | 1.6M |
| 2024-01-08 | 11.28 | $10.92 | 3.8M |
| 2024-01-05 | 11.31 | $10.73 | 3.3M |
| 2024-01-04 | 11.36 | $10.67 | 10.2M |
| 2024-01-03 | 11.41 | $10.91 | 1.3M |
| 2024-01-02 | 11.45 | $11.10 | 1.3M |
| 2023-12-29 | 11.49 | $11.39 | 980577 |
| 2023-12-28 | 11.50 | $11.47 | 1.2M |
| 2023-12-27 | 11.51 | $11.48 | 877743 |
| 2023-12-26 | 11.51 | $11.50 | 1.2M |
| 2023-12-22 | 11.51 | $11.43 | 983048 |
| 2023-12-21 | 11.52 | $11.30 | 1.8M |
| 2023-12-20 | 11.53 | $11.26 | 2.7M |
| 2023-12-19 | 11.54 | $11.25 | 2.4M |
| 2023-12-18 | 11.55 | $11.33 | 2.5M |
| 2023-12-15 | 11.55 | $11.33 | 8.9M |
| 2023-12-14 | 11.55 | $11.51 | 3.0M |
| 2023-12-13 | 11.54 | $11.56 | 2.5M |
| 2023-12-12 | 11.54 | $11.47 | 1.6M |
| 2023-12-11 | 11.53 | $11.47 | 1.8M |
| 2023-12-08 | 11.53 | $11.53 | 1.5M |
| 2023-12-07 | 11.50 | $11.52 | 1.1M |
| 2023-12-06 | 11.51 | $11.64 | 1.3M |
| 2023-12-05 | 11.51 | $11.77 | 988168 |
| 2023-12-04 | 11.47 | $11.69 | 2.3M |
| 2023-12-01 | 11.43 | $11.81 | 2.0M |
| 2023-11-30 | 11.38 | $11.68 | 2.2M |
| 2023-11-29 | 11.33 | $11.62 | 1.1M |
| 2023-11-28 | 11.29 | $11.55 | 1.1M |
| 2023-11-27 | 11.25 | $11.57 | 1.5M |
| 2023-11-24 | 11.21 | $11.51 | 694544 |
| 2023-11-22 | 11.18 | $11.55 | 1.3M |
| 2023-11-21 | 11.15 | $11.44 | 2.0M |
| 2023-11-20 | 11.16 | $11.52 | 2.0M |
| 2023-11-17 | 11.19 | $11.32 | 2.2M |
| 2023-11-16 | 11.24 | $11.32 | 2.2M |
| 2023-11-15 | 11.30 | $11.33 | 1.9M |
| 2023-11-14 | 11.36 | $11.47 | 2.4M |
| 2023-11-13 | 11.42 | $11.28 | 2.5M |
| 2023-11-10 | 11.48 | $11.46 | 7.0M |
| 2023-11-09 | 11.52 | $10.99 | 19.4M |
| 2023-11-08 | 11.60 | $11.69 | 1.5M |
| 2023-11-07 | 11.65 | $11.66 | 4.2M |
| 2023-11-06 | 11.71 | $10.90 | 1.6M |
| 2023-11-03 | 11.80 | $10.93 | 1.6M |
| 2023-11-02 | 11.89 | $10.78 | 1.4M |
| 2023-11-01 | 11.99 | $10.74 | 1.6M |
| 2023-10-31 | 12.09 | $10.77 | 1.6M |
| 2023-10-30 | 12.18 | $10.69 | 1.7M |
| 2023-10-27 | 12.29 | $10.77 | 1.7M |
| 2023-10-26 | 12.42 | $10.93 | 2.0M |
| 2023-10-25 | 12.50 | $11.09 | 2.1M |
| 2023-10-24 | 12.55 | $11.46 | 8.0M |
| 2023-10-23 | 12.56 | $12.24 | 2.4M |
| 2023-10-20 | 12.53 | $12.33 | 1.6M |
| 2023-10-19 | 12.50 | $12.47 | 894826 |
| 2023-10-18 | 12.46 | $12.51 | 1.6M |
| 2023-10-17 | 12.42 | $12.70 | 2.7M |
| 2023-10-16 | 12.38 | $12.44 | 2.6M |
| 2023-10-13 | 12.35 | $12.30 | 3.9M |
| 2023-10-12 | 12.31 | $12.52 | 1.5M |
| 2023-10-11 | 12.25 | $12.74 | 1.6M |
| 2023-10-10 | 12.17 | $12.82 | 1.9M |
| 2023-10-09 | 12.08 | $12.75 | 1.9M |
| 2023-10-06 | 11.99 | $12.76 | 3.1M |
| 2023-10-05 | 11.89 | $12.70 | 2.8M |
| 2023-10-04 | 11.80 | $12.75 | 1.9M |
| 2023-10-03 | 11.71 | $12.64 | 2.8M |
| 2023-10-02 | 11.62 | $12.94 | 6.8M |
| 2023-09-29 | 11.51 | $13.35 | 7.2M |
| 2023-09-28 | 11.38 | $12.41 | 3.1M |
| 2023-09-27 | 11.29 | $12.16 | 2.6M |
| 2023-09-26 | 11.21 | $11.62 | 2.3M |
| 2023-09-25 | 11.16 | $11.66 | 2.3M |
| 2023-09-22 | 11.10 | $11.75 | 1.2M |
| 2023-09-21 | 11.03 | $11.61 | 1.9M |
| 2023-09-20 | 10.99 | $11.78 | 1.8M |
| 2023-09-19 | 10.93 | $11.81 | 3.3M |
| 2023-09-18 | 10.88 | $11.96 | 10.3M |
| 2023-09-15 | 10.81 | $11.51 | 12.9M |
| 2023-09-14 | 10.77 | $11.26 | 2.1M |
| 2023-09-13 | 10.75 | $11.13 | 2.2M |
| 2023-09-12 | 10.73 | $10.97 | 1.4M |
| 2023-09-11 | 10.72 | $10.99 | 1.5M |
| 2023-09-08 | 10.69 | $10.87 | 1.3M |
| 2023-09-07 | 10.67 | $10.90 | 1.3M |
| 2023-09-06 | 10.65 | $10.95 | 948740 |
| 2023-09-05 | 10.63 | $10.84 | 1.3M |
| 2023-09-01 | 10.62 | $10.73 | 864845 |
| 2023-08-31 | 10.62 | $10.70 | 1.1M |
| 2023-08-30 | 10.62 | $10.66 | 827441 |
| 2023-08-29 | 10.63 | $10.51 | 842261 |
| 2023-08-28 | 10.65 | $10.52 | 900342 |
| 2023-08-25 | 10.68 | $10.47 | 890217 |
| 2023-08-24 | 10.70 | $10.46 | 1.1M |
| 2023-08-23 | 10.71 | $10.75 | 874743 |
| 2023-08-22 | 10.72 | $10.70 | 740150 |
| 2023-08-21 | 10.73 | $10.69 | 969240 |
| 2023-08-18 | 10.73 | $10.61 | 1.4M |
| 2023-08-17 | 10.74 | $10.69 | 3.0M |
| 2023-08-16 | 10.74 | $10.89 | 1.1M |
| 2023-08-15 | 10.74 | $10.73 | 1.1M |
| 2023-08-14 | 10.74 | $10.64 | 1.3M |
| 2023-08-11 | 10.76 | $10.53 | 856422 |
| 2023-08-10 | 10.77 | $10.51 | 810923 |
| 2023-08-09 | 10.78 | $10.47 | 933419 |
| 2023-08-08 | 10.78 | $10.56 | 976967 |
| 2023-08-07 | 10.79 | $10.62 | 979005 |
| 2023-08-04 | 10.79 | $10.67 | 3.0M |
| 2023-08-03 | 10.79 | $10.75 | 1.5M |
| 2023-08-02 | 10.79 | $10.77 | 2.8M |
| 2023-08-01 | 10.80 | $10.99 | 1.2M |
| 2023-07-31 | 10.81 | $11.02 | 775573 |
| 2023-07-28 | 10.82 | $10.87 | 601373 |
| 2023-07-27 | 10.83 | $10.75 | 954403 |
| 2023-07-26 | 10.84 | $10.86 | 940459 |
| 2023-07-25 | 10.85 | $10.91 | 1.2M |
| 2023-07-24 | 10.84 | $10.76 | 1.4M |
| 2023-07-21 | 10.85 | $10.87 | 1.7M |
| 2023-07-20 | 10.84 | $10.68 | 1.2M |
| 2023-07-19 | 10.84 | $10.77 | 2.1M |
| 2023-07-18 | 10.84 | $10.76 | 6.7M |
| 2023-07-17 | 10.85 | $11.09 | 1.9M |
| 2023-07-14 | 10.83 | $10.62 | 996199 |
| 2023-07-13 | 10.85 | $10.79 | 1.1M |
| 2023-07-12 | 10.87 | $10.58 | 1.6M |
| 2023-07-11 | 10.89 | $10.65 | 1.0M |
| 2023-07-10 | 10.91 | $10.73 | 2.0M |
| 2023-07-07 | 10.93 | $10.62 | 853134 |
| 2023-07-06 | 10.94 | $10.76 | 1.0M |
| 2023-07-05 | 10.97 | $10.97 | 1.0M |
| 2023-07-03 | 10.98 | $11.10 | 647443 |
| 2023-06-30 | 10.98 | $11.21 | 3.5M |
| 2023-06-29 | 10.98 | $11.07 | 761000 |
| 2023-06-28 | 10.97 | $10.99 | 679092 |
| 2023-06-27 | 10.97 | $10.99 | 1.6M |
| 2023-06-26 | 10.94 | $10.85 | 1.0M |
| 2023-06-23 | 10.92 | $10.86 | 5.7M |
| 2023-06-22 | 10.88 | $10.63 | 604657 |
| 2023-06-21 | 10.85 | $10.72 | 1.5M |
| 2023-06-20 | 10.81 | $10.80 | 1.5M |
| 2023-06-16 | 10.76 | $10.90 | 2.8M |
| 2023-06-15 | 10.70 | $10.83 | 2.6M |
| 2023-06-14 | 10.63 | $11.00 | 1.9M |
| 2023-06-13 | 10.56 | $11.05 | 945447 |
| 2023-06-12 | 10.48 | $11.12 | 1.6M |
| 2023-06-09 | 10.40 | $11.00 | 1.1M |
| 2023-06-08 | 10.31 | $11.06 | 1.3M |
| 2023-06-07 | 10.22 | $10.93 | 1.2M |
| 2023-06-06 | 10.13 | $11.26 | 1.1M |
| 2023-06-05 | 10.02 | $11.26 | 1.4M |
| 2023-06-02 | 9.90 | $11.10 | 1.9M |
| 2023-06-01 | 9.82 | $11.15 | 1.7M |
| 2023-05-31 | 9.72 | $10.94 | 3.4M |
| 2023-05-30 | 9.60 | $10.88 | 1.7M |
| 2023-05-26 | 9.49 | $10.48 | 1.1M |
| 2023-05-25 | 9.40 | $10.37 | 2.0M |
| 2023-05-24 | 9.32 | $10.14 | 1.4M |
| 2023-05-23 | 9.24 | $10.00 | 2.0M |
| 2023-05-22 | 9.18 | $9.92 | 1.3M |
| 2023-05-19 | 9.12 | $9.86 | 1.9M |
| 2023-05-18 | 9.08 | $9.59 | 613130 |
| 2023-05-17 | 9.05 | $9.51 | 1.0M |
| 2023-05-16 | 9.02 | $9.64 | 1.1M |
| 2023-05-15 | 8.98 | $9.41 | 879925 |
| 2023-05-12 | 8.95 | $9.40 | 1.4M |
| 2023-05-11 | 8.93 | $9.25 | 1.7M |
| 2023-05-10 | 8.91 | $9.24 | 826882 |
| 2023-05-09 | 8.88 | $9.16 | 819521 |
| 2023-05-08 | 8.85 | $9.08 | 840952 |
| 2023-05-05 | 8.83 | $8.93 | 2.3M |
| 2023-05-04 | 8.82 | $9.35 | 2.0M |
| 2023-05-03 | 8.79 | $9.17 | 2.4M |
| 2023-05-02 | 8.77 | $8.60 | 657171 |
| 2023-05-01 | 8.78 | $8.70 | 525610 |
| 2023-04-28 | 8.80 | $8.68 | 581705 |
| 2023-04-27 | 8.80 | $8.74 | 550620 |
| 2023-04-26 | 8.79 | $8.59 | 513224 |
| 2023-04-25 | 8.78 | $8.70 | 505444 |
| 2023-04-24 | 8.77 | $8.88 | 411145 |
| 2023-04-21 | 8.77 | $9.05 | 534289 |
| 2023-04-20 | 8.75 | $8.90 | 479449 |
| 2023-04-19 | 8.74 | $8.90 | 440202 |
| 2023-04-18 | 8.74 | $8.86 | 325555 |
| 2023-04-17 | 8.74 | $8.90 | 382267 |
| 2023-04-14 | 8.74 | $8.83 | 390293 |
| 2023-04-13 | 8.74 | $8.91 | 762685 |
| 2023-04-12 | 8.74 | $8.58 | 412682 |
| 2023-04-11 | 8.74 | $8.64 | 583033 |
| 2023-04-10 | 8.74 | $8.69 | 839922 |
| 2023-04-06 | 8.72 | $8.68 | 375764 |
| 2023-04-05 | 8.72 | $8.70 | 551487 |
| 2023-04-04 | 8.72 | $8.81 | 493162 |
| 2023-04-03 | 8.73 | $8.94 | 656399 |
| 2023-03-31 | 8.72 | $8.97 | 755443 |
| 2023-03-30 | 8.71 | $8.68 | 505207 |
| 2023-03-29 | 8.72 | $8.65 | 660903 |
| 2023-03-28 | 8.73 | $8.40 | 699277 |
| 2023-03-27 | 8.76 | $8.52 | 943492 |
| 2023-03-24 | 8.78 | $8.74 | 830856 |
| 2023-03-23 | 8.80 | $8.70 | 878045 |
| 2023-03-22 | 8.82 | $8.71 | 1.8M |
| 2023-03-21 | 8.83 | $8.86 | 796212 |
| 2023-03-20 | 8.84 | $8.86 | 863688 |
| 2023-03-17 | 8.86 | $8.88 | 1.6M |
| 2023-03-16 | 8.88 | $8.94 | 2.1M |
| 2023-03-15 | 8.90 | $8.78 | 1.1M |
| 2023-03-14 | 8.94 | $8.61 | 1.1M |
| 2023-03-13 | 8.97 | $8.60 | 1.0M |
| 2023-03-10 | 9.01 | $8.45 | 1.3M |
| 2023-03-09 | 9.05 | $8.65 | 1.2M |
| 2023-03-08 | 9.09 | $8.73 | 1.7M |
| 2023-03-07 | 9.12 | $8.84 | 1.5M |
| 2023-03-06 | 9.14 | $8.88 | 2.1M |
| 2023-03-03 | 9.16 | $8.79 | 1.4M |
| 2023-03-02 | 9.20 | $8.72 | 1.2M |
| 2023-03-01 | 9.23 | $8.92 | 1.1M |
| 2023-02-28 | 9.25 | $8.96 | 960591 |
| 2023-02-27 | 9.26 | $9.04 | 388080 |
| 2023-02-24 | 9.27 | $9.00 | 496148 |
| 2023-02-23 | 9.28 | $9.11 | 320271 |
| 2023-02-22 | 9.27 | $9.06 | 679245 |
| 2023-02-21 | 9.26 | $9.04 | 421304 |
| 2023-02-17 | 9.25 | $9.16 | 350744 |
| 2023-02-16 | 9.22 | $9.24 | 290566 |
| 2023-02-15 | 9.18 | $9.46 | 290229 |
| 2023-02-14 | 9.14 | $9.45 | 931478 |
| 2023-02-13 | 9.11 | $9.36 | 982794 |
| 2023-02-10 | 9.07 | $9.31 | 992492 |
| 2023-02-09 | 9.04 | $9.24 | 573206 |
| 2023-02-08 | 9.01 | $9.39 | 521354 |
| 2023-02-07 | 8.95 | $9.33 | 349610 |
| 2023-02-06 | 8.91 | $9.24 | 323342 |
| 2023-02-03 | 8.87 | $9.35 | 383383 |
| 2023-02-02 | 8.83 | $9.58 | 595572 |
| 2023-02-01 | 8.79 | $9.41 | 383610 |
| 2023-01-31 | 8.76 | $9.25 | 371158 |
| 2023-01-30 | 8.73 | $9.17 | 353889 |
| 2023-01-27 | 8.71 | $9.28 | 467290 |
| 2023-01-26 | 8.68 | $9.15 | 663680 |
| 2023-01-25 | 8.65 | $8.87 | 564941 |
| 2023-01-24 | 8.65 | $8.87 | 637142 |
| 2023-01-23 | 8.65 | $8.80 | 511447 |
| 2023-01-20 | 8.66 | $8.66 | 862328 |
| 2023-01-19 | 8.66 | $8.51 | 347036 |
| 2023-01-18 | 8.67 | $8.61 | 681356 |
| 2023-01-17 | 8.68 | $8.74 | 775982 |
| 2023-01-13 | 8.68 | $8.69 | 274946 |
| 2023-01-12 | 8.70 | $8.64 | 329241 |
| 2023-01-11 | 8.71 | $8.58 | 656981 |
| 2023-01-10 | 8.73 | $8.35 | 961906 |
| 2023-01-09 | 8.76 | $8.53 | 901170 |
| 2023-01-06 | 8.78 | $8.40 | 1.4M |
| 2023-01-05 | 8.79 | $8.53 | 522721 |
| 2023-01-04 | 8.79 | $8.77 | 773397 |
| 2023-01-03 | 8.79 | $8.74 | 541809 |
| 2022-12-30 | 8.81 | $8.70 | 488228 |
| 2022-12-29 | 8.84 | $8.84 | 594906 |
| 2022-12-28 | 8.86 | $8.56 | 582896 |
| 2022-12-27 | 8.87 | $8.69 | 721045 |
| 2022-12-23 | 8.88 | $8.82 | 366789 |
| 2022-12-22 | 8.89 | $8.83 | 569773 |
| 2022-12-21 | 8.90 | $8.92 | 1.1M |
| 2022-12-20 | 8.90 | $8.79 | 1.2M |
| 2022-12-19 | 8.90 | $8.73 | 1.6M |
| 2022-12-16 | 8.90 | $8.79 | 1.0M |
| 2022-12-15 | 8.90 | $8.79 | 1.2M |
| 2022-12-14 | 8.91 | $8.90 | 917222 |
| 2022-12-13 | 8.92 | $8.99 | 1.6M |
| 2022-12-12 | 8.94 | $8.90 | 1.5M |
| 2022-12-09 | 8.96 | $8.93 | 572235 |
| 2022-12-08 | 8.97 | $8.94 | 790241 |
| 2022-12-07 | 8.98 | $8.69 | 955579 |
| 2022-12-06 | 9.01 | $8.54 | 795649 |
| 2022-12-05 | 9.04 | $8.74 | 687061 |
| 2022-12-02 | 9.05 | $9.15 | 517475 |
| 2022-12-01 | 9.04 | $9.22 | 825155 |
| 2022-11-30 | 9.03 | $9.20 | 673618 |
| 2022-11-29 | 9.02 | $8.88 | 592047 |
| 2022-11-28 | 9.05 | $8.86 | 710042 |
| 2022-11-25 | 9.06 | $9.04 | 225005 |
| 2022-11-23 | 9.05 | $9.03 | 442418 |
| 2022-11-22 | 9.04 | $8.89 | 368275 |
| 2022-11-21 | 9.05 | $8.73 | 660741 |
| 2022-11-18 | 9.04 | $8.75 | 578904 |
| 2022-11-17 | 9.02 | $8.74 | 775097 |
| 2022-11-16 | 9.01 | $8.98 | 753274 |
| 2022-11-15 | 9.00 | $9.14 | 1.0M |
| 2022-11-14 | 8.98 | $9.35 | 957630 |
| 2022-11-11 | 8.94 | $9.36 | 1.1M |
| 2022-11-10 | 8.89 | $9.25 | 1.3M |
| 2022-11-09 | 8.85 | $9.04 | 993584 |
| 2022-11-08 | 8.83 | $9.22 | 1.3M |
| 2022-11-07 | 8.80 | $9.14 | 1.4M |
| 2022-11-04 | 8.78 | $9.10 | 2.0M |
| 2022-11-03 | 8.79 | $8.93 | 1.1M |
| 2022-11-02 | 8.81 | $8.89 | 983228 |
| 2022-11-01 | 8.84 | $9.15 | 1.0M |
| 2022-10-31 | 8.86 | $9.33 | 1.2M |
| 2022-10-28 | 8.85 | $9.08 | 731540 |
| 2022-10-27 | 8.85 | $8.96 | 933166 |
| 2022-10-26 | 8.86 | $8.84 | 784522 |
| 2022-10-25 | 8.88 | $8.96 | 1.3M |
| 2022-10-24 | 8.87 | $8.50 | 889840 |
| 2022-10-21 | 8.86 | $8.51 | 855755 |
| 2022-10-20 | 8.86 | $8.55 | 754488 |
| 2022-10-19 | 8.87 | $8.60 | 669798 |
| 2022-10-18 | 8.88 | $8.79 | 1.2M |
| 2022-10-17 | 8.88 | $8.64 | 1.4M |
| 2022-10-14 | 8.89 | $8.33 | 1.2M |
| 2022-10-13 | 8.93 | $8.49 | 1.9M |
| 2022-10-12 | 8.97 | $8.55 | 726151 |
| 2022-10-11 | 9.02 | $8.59 | 2.4M |
| 2022-10-10 | 9.06 | $8.87 | 749024 |
| 2022-10-07 | 9.09 | $9.23 | 570826 |
| 2022-10-06 | 9.11 | $9.41 | 401092 |
| 2022-10-05 | 9.12 | $9.49 | 795085 |
| 2022-10-04 | 9.12 | $9.42 | 1.4M |
| 2022-10-03 | 9.13 | $9.24 | 1.1M |
| 2022-09-30 | 9.13 | $9.10 | 788271 |
| 2022-09-29 | 9.14 | $9.14 | 1.0M |
| 2022-09-28 | 9.16 | $9.22 | 855852 |
| 2022-09-27 | 9.17 | $8.65 | 811906 |
| 2022-09-26 | 9.20 | $8.45 | 1.6M |
| 2022-09-23 | 9.25 | $8.48 | 2.8M |
| 2022-09-22 | 9.31 | $8.64 | 692941 |
| 2022-09-21 | 9.36 | $8.88 | 742678 |
| 2022-09-20 | 9.38 | $8.79 | 1.1M |
| 2022-09-19 | 9.41 | $8.89 | 1.4M |
| 2022-09-16 | 9.45 | $9.10 | 4.5M |
| 2022-09-15 | 9.48 | $9.27 | 1.2M |
| 2022-09-14 | 9.50 | $9.49 | 800812 |
| 2022-09-13 | 9.52 | $9.36 | 704923 |
| 2022-09-12 | 9.55 | $9.60 | 1.4M |
| 2022-09-09 | 9.56 | $9.66 | 1.9M |
| 2022-09-08 | 9.56 | $9.54 | 928893 |
| 2022-09-07 | 9.58 | $9.50 | 1.5M |
| 2022-09-06 | 9.58 | $9.51 | 969611 |
| 2022-09-02 | 9.59 | $9.32 | 530098 |
| 2022-09-01 | 9.63 | $9.29 | 1.2M |
| 2022-08-31 | 9.66 | $9.56 | 1.6M |
| 2022-08-30 | 9.67 | $9.37 | 1.0M |
| 2022-08-29 | 9.69 | $9.38 | 1.6M |
| 2022-08-26 | 9.72 | $9.33 | 678918 |
| 2022-08-25 | 9.75 | $9.67 | 541069 |
| 2022-08-24 | 9.76 | $9.64 | 692809 |
| 2022-08-23 | 9.78 | $9.42 | 810359 |
| 2022-08-22 | 9.79 | $9.36 | 1.1M |
| 2022-08-19 | 9.81 | $9.55 | 941615 |
| 2022-08-18 | 9.82 | $9.79 | 1.3M |
| 2022-08-17 | 9.83 | $9.74 | 1.1M |
| 2022-08-16 | 9.83 | $9.88 | 1.0M |
| 2022-08-15 | 9.81 | $9.87 | 1.1M |
| 2022-08-12 | 9.78 | $9.80 | 1.1M |
| 2022-08-11 | 9.75 | $9.70 | 1.0M |
| 2022-08-10 | 9.72 | $9.84 | 1.5M |
| 2022-08-09 | 9.69 | $9.67 | 795720 |
| 2022-08-08 | 9.66 | $9.69 | 1.9M |
| 2022-08-05 | 9.65 | $9.99 | 2.3M |
| 2022-08-04 | 9.64 | $9.91 | 1.8M |
| 2022-08-03 | 9.62 | $9.80 | 1.5M |
| 2022-08-02 | 9.60 | $9.80 | 1.2M |
| 2022-08-01 | 9.58 | $9.93 | 1.3M |
| 2022-07-29 | 9.54 | $9.99 | 2.3M |
| 2022-07-28 | 9.50 | $9.92 | 814556 |
| 2022-07-27 | 9.46 | $9.88 | 694369 |
| 2022-07-26 | 9.43 | $9.65 | 631956 |
| 2022-07-25 | 9.42 | $9.76 | 429597 |
| 2022-07-22 | 9.41 | $9.80 | 471975 |
| 2022-07-21 | 9.40 | $9.96 | 849883 |
| 2022-07-20 | 9.36 | $9.78 | 1.1M |
| 2022-07-19 | 9.34 | $9.46 | 373018 |
| 2022-07-18 | 9.30 | $9.31 | 681210 |
| 2022-07-15 | 9.25 | $9.20 | 871723 |
| 2022-07-14 | 9.24 | $9.05 | 773254 |
| 2022-07-13 | 9.21 | $9.22 | 1.0M |
| 2022-07-12 | 9.17 | $9.11 | 627382 |
| 2022-07-11 | 9.15 | $9.50 | 712257 |
| 2022-07-08 | 9.15 | $9.75 | 1.1M |
| 2022-07-07 | 9.16 | $9.58 | 830838 |
| 2022-07-06 | 9.17 | $9.28 | 644947 |
| 2022-07-05 | 9.18 | $9.46 | 1.1M |
| 2022-07-01 | 9.19 | $9.22 | 1.0M |
| 2022-06-30 | 9.20 | $9.20 | 892329 |
| 2022-06-29 | 9.20 | $9.01 | 834468 |
| 2022-06-28 | 9.19 | $9.22 | 924307 |
| 2022-06-27 | 9.19 | $9.60 | 1.2M |
| 2022-06-24 | 9.15 | $9.50 | 11.5M |
| 2022-06-23 | 9.10 | $9.50 | 1.5M |
| 2022-06-22 | 9.05 | $9.29 | 1.8M |
| 2022-06-21 | 9.01 | $9.24 | 1.6M |
| 2022-06-17 | 8.99 | $8.85 | 1.1M |
| 2022-06-16 | 8.97 | $8.28 | 894536 |
| 2022-06-15 | 8.98 | $8.84 | 1.4M |
| 2022-06-14 | 8.96 | $8.56 | 1.0M |
| 2022-06-13 | 8.95 | $8.32 | 734667 |
| 2022-06-10 | 8.95 | $8.84 | 1.0M |
| 2022-06-09 | 8.89 | $9.44 | 1.0M |
| 2022-06-08 | 8.79 | $9.94 | 958543 |
| 2022-06-07 | 8.69 | $9.77 | 803880 |
| 2022-06-06 | 8.62 | $9.45 | 986972 |
| 2022-06-03 | 8.61 | $9.68 | 792210 |
| 2022-06-02 | 8.56 | $9.47 | 719297 |
| 2022-06-01 | 8.56 | $9.12 | 998488 |
| 2022-05-31 | 8.56 | $8.95 | 2.5M |
| 2022-05-27 | 8.58 | $9.08 | 527543 |
| 2022-05-26 | 8.59 | $8.78 | 577379 |
| 2022-05-25 | 8.62 | $8.65 | 777490 |
| 2022-05-24 | 8.65 | $8.41 | 2.2M |
| 2022-05-23 | 8.70 | $8.61 | 1.2M |
| 2022-05-20 | 8.76 | $8.72 | 1.1M |
| 2022-05-19 | 8.78 | $8.56 | 812104 |
| 2022-05-18 | 8.82 | $8.31 | 701625 |
| 2022-05-17 | 8.89 | $8.51 | 727974 |
| 2022-05-16 | 8.95 | $8.30 | 984803 |
| 2022-05-13 | 9.00 | $8.38 | 1.4M |
| 2022-05-12 | 9.05 | $7.65 | 804087 |
| 2022-05-11 | 9.16 | $7.55 | 1.2M |
| 2022-05-10 | 9.26 | $7.83 | 1.7M |
| 2022-05-09 | 9.35 | $8.45 | 1.1M |
| 2022-05-06 | 9.42 | $9.17 | 1.2M |
| 2022-05-05 | 9.44 | $8.79 | 1.2M |
| 2022-05-04 | 9.54 | $9.30 | 1.6M |
| 2022-05-03 | 9.61 | $9.16 | 767379 |
| 2022-05-02 | 9.70 | $9.34 | 740088 |
| 2022-04-29 | 9.80 | $9.23 | 1.2M |
| 2022-04-28 | 9.89 | $9.55 | 852533 |
| 2022-04-27 | 9.96 | $9.20 | 816294 |
| 2022-04-26 | 10.06 | $9.41 | 629878 |
| 2022-04-25 | 10.13 | $9.70 | 972795 |
| 2022-04-22 | 10.19 | $9.27 | 626993 |
| 2022-04-21 | 10.26 | $9.34 | 795952 |
| 2022-04-20 | 10.32 | $9.61 | 572624 |
| 2022-04-19 | 10.38 | $9.67 | 589274 |
| 2022-04-18 | 10.41 | $9.42 | 898830 |
| 2022-04-14 | 10.47 | $9.39 | 1.2M |
| 2022-04-13 | 10.52 | $9.76 | 1.0M |
| 2022-04-12 | 10.55 | $9.65 | 1.2M |
| 2022-04-11 | 10.56 | $9.64 | 1.8M |
| 2022-04-08 | 10.59 | $9.71 | 2.3M |
| 2022-04-07 | 10.64 | $9.69 | 12.0M |
| 2022-04-06 | 10.72 | $10.69 | 695690 |
| 2022-04-05 | 10.74 | $10.74 | 372497 |
| 2022-04-04 | 10.75 | $11.03 | 529846 |
| 2022-04-01 | 10.73 | $11.27 | 546108 |
| 2022-03-31 | 10.70 | $11.04 | 439191 |
| 2022-03-30 | 10.69 | $11.05 | 552350 |
| 2022-03-29 | 10.69 | $11.08 | 875764 |
| 2022-03-28 | 10.66 | $10.92 | 685285 |
| 2022-03-25 | 10.66 | $10.74 | 695749 |
| 2022-03-24 | 10.64 | $10.73 | 479000 |
| 2022-03-23 | 10.63 | $10.58 | 727326 |
| 2022-03-22 | 10.60 | $10.71 | 3.3M |
| 2022-03-21 | 10.57 | $10.30 | 2.8M |
| 2022-03-18 | 10.56 | $10.74 | 3.4M |
| 2022-03-17 | 10.53 | $10.34 | 2.1M |
| 2022-03-16 | 10.54 | $10.27 | 2.3M |
| 2022-03-15 | 10.55 | $9.96 | 1.5M |
| 2022-03-14 | 10.56 | $10.18 | 2.4M |
| 2022-03-11 | 10.56 | $10.76 | 1.4M |
| 2022-03-10 | 10.55 | $11.24 | 1.0M |
| 2022-03-09 | 10.51 | $11.14 | 1.4M |
| 2022-03-08 | 10.46 | $10.85 | 1.5M |
| 2022-03-07 | 10.42 | $10.77 | 2.9M |
| 2022-03-04 | 10.39 | $10.69 | 975643 |
| 2022-03-03 | 10.35 | $10.76 | 1.2M |
| 2022-03-02 | 10.31 | $11.00 | 1.8M |
| 2022-03-01 | 10.27 | $10.51 | 1.1M |
| 2022-02-28 | 10.28 | $10.86 | 1.3M |
| 2022-02-25 | 10.24 | $10.46 | 468607 |
| 2022-02-24 | 10.22 | $10.46 | 1.0M |
| 2022-02-23 | 10.20 | $9.93 | 625634 |
| 2022-02-22 | 10.22 | $10.15 | 732968 |
| 2022-02-18 | 10.24 | $10.09 | 623142 |
| 2022-02-17 | 10.25 | $10.19 | 609478 |
| 2022-02-16 | 10.25 | $10.44 | 685227 |
| 2022-02-15 | 10.24 | $10.56 | 758705 |
| 2022-02-14 | 10.23 | $10.22 | 724424 |
| 2022-02-11 | 10.25 | $10.09 | 480304 |
| 2022-02-10 | 10.27 | $10.52 | 1.0M |
| 2022-02-09 | 10.27 | $10.47 | 823333 |
| 2022-02-08 | 10.27 | $10.11 | 596427 |
| 2022-02-07 | 10.28 | $10.21 | 492558 |
| 2022-02-04 | 10.28 | $10.03 | 1.1M |
| 2022-02-03 | 10.30 | $9.91 | 1.1M |
| 2022-02-02 | 10.34 | $9.92 | 691602 |
| 2022-02-01 | 10.41 | $10.35 | 1.0M |
| 2022-01-31 | 10.46 | $10.66 | 876933 |
| 2022-01-28 | 10.49 | $9.97 | 1.4M |
| 2022-01-27 | 10.58 | $10.05 | 2.3M |
| 2022-01-26 | 10.65 | $10.15 | 1.1M |
| 2022-01-25 | 10.71 | $10.24 | 939969 |
| 2022-01-24 | 10.77 | $10.65 | 662368 |
| 2022-01-21 | 10.82 | $10.17 | 977039 |
| 2022-01-20 | 10.87 | $10.36 | 403052 |
| 2022-01-19 | 10.92 | $10.24 | 606996 |
| 2022-01-18 | 10.96 | $10.30 | 818052 |
| 2022-01-14 | 11.01 | $10.64 | 1.6M |
| 2022-01-13 | 11.03 | $10.43 | 908232 |
| 2022-01-12 | 11.07 | $10.52 | 396794 |
| 2022-01-11 | 11.10 | $10.50 | 245068 |
| 2022-01-10 | 11.15 | $10.34 | 734610 |
| 2022-01-07 | 11.23 | $10.22 | 349703 |
| 2022-01-06 | 11.31 | $10.46 | 598650 |
| 2022-01-05 | 11.39 | $10.61 | 481693 |
| 2022-01-04 | 11.47 | $11.24 | 685179 |
| 2022-01-03 | 11.48 | $11.37 | 848427 |
| 2021-12-31 | 11.50 | $11.39 | 246035 |
| 2021-12-30 | 11.56 | $11.67 | 240168 |
| 2021-12-29 | 11.59 | $11.40 | 180593 |
| 2021-12-28 | 11.67 | $11.40 | 326389 |
| 2021-12-27 | 11.74 | $11.50 | 300019 |
| 2021-12-23 | 11.79 | $11.55 | 382498 |
| 2021-12-22 | 11.84 | $11.33 | 894138 |
| 2021-12-21 | 11.89 | $11.32 | 1.0M |
| 2021-12-20 | 11.96 | $11.06 | 986309 |
| 2021-12-17 | 12.06 | $11.20 | 1.3M |
| 2021-12-16 | 12.15 | $11.00 | 1.5M |
| 2021-12-15 | 12.25 | $11.23 | 1.3M |
| 2021-12-14 | 12.35 | $11.15 | 897625 |
| 2021-12-13 | 12.44 | $11.62 | 609639 |
| 2021-12-10 | 12.48 | $11.78 | 335200 |
| 2021-12-09 | 12.52 | $11.82 | 535778 |
| 2021-12-08 | 12.51 | $12.10 | 960754 |
| 2021-12-07 | 12.50 | $12.18 | 1.0M |
| 2021-12-06 | 12.51 | $11.55 | 1.2M |
| 2021-12-03 | 12.54 | $11.73 | 1.1M |
| 2021-12-02 | 12.56 | $12.66 | 792581 |
| 2021-12-01 | 12.53 | $12.29 | 937856 |
| 2021-11-30 | 12.53 | $12.85 | 1.1M |
| 2021-11-29 | 12.49 | $12.90 | 527368 |
| 2021-11-26 | 12.45 | $12.45 | 799438 |
| 2021-11-24 | 12.43 | $12.65 | 478429 |
| 2021-11-23 | 12.39 | $12.25 | 387215 |
| 2021-11-22 | 12.37 | $12.70 | 446536 |
| 2021-11-19 | 12.32 | $12.99 | 310175 |
| 2021-11-18 | 12.26 | $13.04 | 264195 |
| 2021-11-17 | 12.19 | $13.09 | 403956 |
| 2021-11-16 | 12.11 | $13.18 | 468369 |
| 2021-11-15 | 11.98 | $12.88 | 898912 |
| 2021-11-12 | 11.84 | $12.52 | 361760 |
| 2021-11-11 | 11.74 | $12.47 | 488668 |
| 2021-11-10 | 11.64 | $11.64 | 284399 |
| 2021-11-09 | 11.57 | $12.00 | 313674 |
| 2021-11-08 | 11.48 | $12.30 | 337690 |
| 2021-11-05 | 11.37 | $12.25 | 454154 |
| 2021-11-04 | 11.26 | $12.11 | 998743 |
| 2021-11-03 | 11.17 | $12.09 | 268427 |
| 2021-11-02 | 11.07 | $12.20 | 376324 |
| 2021-11-01 | 10.99 | $12.15 | 1.2M |
| 2021-10-29 | 10.91 | $11.98 | 649006 |
| 2021-10-28 | 10.84 | $12.13 | 404641 |
| 2021-10-27 | 10.76 | $11.86 | 1.1M |
| 2021-10-26 | 10.68 | $11.81 | 266099 |
| 2021-10-25 | 10.63 | $11.75 | 749229 |
| 2021-10-22 | 10.61 | $11.80 | 515869 |
| 2021-10-21 | 10.59 | $11.61 | 571846 |
| 2021-10-20 | 10.59 | $11.40 | 1.3M |
| 2021-10-19 | 10.60 | $10.57 | 878555 |
| 2021-10-18 | 10.65 | $10.24 | 414122 |
| 2021-10-15 | 10.70 | $10.35 | 543224 |
| 2021-10-14 | 10.76 | $10.51 | 310281 |
| 2021-10-13 | 10.81 | $10.31 | 334122 |
| 2021-10-12 | 10.86 | $10.20 | 426212 |
| 2021-10-11 | 10.92 | $10.09 | 451908 |
| 2021-10-08 | 10.98 | $10.11 | 416935 |
| 2021-10-07 | 11.06 | $10.14 | 514426 |
| 2021-10-06 | 11.12 | $10.27 | 903878 |
| 2021-10-05 | 11.16 | $10.55 | 1.3M |
| 2021-10-04 | 11.17 | $10.45 | 737852 |
| 2021-10-01 | 11.24 | $10.57 | 682685 |
| 2021-09-30 | 11.31 | $10.51 | 569535 |
| 2021-09-29 | 11.36 | $10.26 | 514013 |
| 2021-09-28 | 11.42 | $10.90 | 346321 |
| 2021-09-27 | 11.42 | $11.34 | 710774 |
| 2021-09-24 | 11.43 | $11.46 | 1.1M |
| 2021-09-23 | 11.40 | $11.47 | 637383 |
| 2021-09-22 | 11.37 | $11.75 | 1.3M |
| 2021-09-21 | 11.32 | $11.50 | 3.1M |
| 2021-09-20 | 11.27 | $11.33 | 1.4M |
| 2021-09-17 | 11.20 | $11.43 | 4.8M |
| 2021-09-16 | 11.10 | $11.52 | 835533 |
| 2021-09-15 | 11.00 | $11.36 | 996259 |
| 2021-09-14 | 10.91 | $11.29 | 1.2M |
| 2021-09-13 | 10.83 | $11.36 | 1.1M |
| 2021-09-10 | 10.77 | $11.81 | 1.4M |
| 2021-09-09 | 10.64 | $11.30 | 589107 |
| 2021-09-08 | 10.52 | $10.99 | 530263 |
| 2021-09-07 | 10.42 | $10.87 | 1.2M |
| 2021-09-03 | 10.33 | $11.87 | 882442 |
| 2021-09-02 | 10.17 | $11.78 | 536751 |
| 2021-09-01 | 10.03 | $11.55 | 513345 |
| 2021-08-31 | 9.91 | $11.60 | 480242 |
| 2021-08-30 | 9.81 | $10.85 | 483917 |
| 2021-08-27 | 9.77 | $11.60 | 963909 |
| 2021-08-26 | 9.65 | $10.84 | 542810 |
| 2021-08-25 | 9.56 | $10.73 | 334238 |
| 2021-08-24 | 9.50 | $10.74 | 710817 |
| 2021-08-23 | 9.41 | $10.50 | 954310 |
| 2021-08-20 | 9.37 | $9.99 | 706280 |
| 2021-08-19 | 9.37 | $9.52 | 340800 |
| 2021-08-18 | 9.39 | $9.50 | 468501 |
| 2021-08-17 | 9.42 | $9.57 | 413469 |
| 2021-08-16 | 9.44 | $9.62 | 793238 |
| 2021-08-13 | 9.45 | $10.07 | 2.7M |
| 2021-08-12 | 9.45 | $9.29 | 1.6M |
| 2021-08-11 | 9.48 | $8.95 | 178037 |
| 2021-08-10 | 9.53 | $8.90 | 570622 |
| 2021-08-09 | 9.59 | $9.05 | 727164 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.96
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
9.72
Maximum
12.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 5.96 | $6.33 | 2.4M |
| 2026-08-04 | 5.92 | $6.33 | 10.1M |
| 2026-08-03 | 5.87 | $6.30 | 9.7M |
| 2026-07-31 | 5.83 | $6.09 | 15.9M |
| 2026-07-30 | 5.80 | $6.06 | 14.6M |
| 2026-07-29 | 5.77 | $6.05 | 10.7M |
| 2026-07-28 | 5.74 | $6.12 | 8.7M |
| 2026-07-27 | 5.70 | $5.97 | 11.0M |
| 2026-07-24 | 5.68 | $5.82 | 5.4M |
| 2026-07-23 | 5.66 | $5.74 | 8.9M |
| 2026-07-22 | 5.65 | $5.73 | 10.2M |
| 2026-07-21 | 5.64 | $6.10 | 9.8M |
| 2026-07-20 | 5.59 | $6.26 | 13.1M |
| 2026-07-17 | 5.52 | $6.05 | 8.1M |
| 2026-07-16 | 5.47 | $6.17 | 9.9M |
| 2026-07-15 | 5.40 | $6.00 | 12.1M |
| 2026-07-14 | 5.33 | $6.07 | 9.1M |
| 2026-07-13 | 5.25 | $6.23 | 15.8M |
| 2026-07-10 | 5.15 | $5.92 | 17.3M |
| 2026-07-09 | 5.07 | $5.38 | 7.7M |
| 2026-07-08 | 5.04 | $5.43 | 8.1M |
| 2026-07-07 | 5.00 | $5.66 | 8.0M |
| 2026-07-06 | 4.93 | $5.69 | 7.6M |
| 2026-07-02 | 4.85 | $5.58 | 10.1M |
| 2026-07-01 | 4.77 | $5.38 | 17.1M |
| 2026-06-30 | 4.71 | $5.16 | 9.3M |
| 2026-06-29 | 4.66 | $4.90 | 14.1M |
| 2026-06-26 | 4.63 | $5.01 | 13.9M |
| 2026-06-25 | 4.59 | $4.49 | 7.2M |
| 2026-06-24 | 4.60 | $4.49 | 7.4M |
| 2026-06-23 | 4.62 | $4.38 | 8.5M |
| 2026-06-22 | 4.64 | $4.29 | 7.8M |
| 2026-06-18 | 4.68 | $4.41 | 17.3M |
| 2026-06-17 | 4.71 | $4.39 | 14.6M |
| 2026-06-16 | 4.74 | $4.71 | 9.8M |
| 2026-06-15 | 4.74 | $4.63 | 7.0M |
| 2026-06-12 | 4.75 | $4.60 | 6.3M |
| 2026-06-11 | 4.77 | $4.60 | 7.0M |
| 2026-06-10 | 4.79 | $4.70 | 6.3M |
| 2026-06-09 | 4.80 | $4.75 | 12.9M |
| 2026-06-08 | 4.80 | $4.70 | 10.4M |
| 2026-06-05 | 4.81 | $4.66 | 9.7M |
| 2026-06-04 | 4.83 | $4.99 | 11.4M |
| 2026-06-03 | 4.81 | $4.99 | 13.6M |
| 2026-06-02 | 4.80 | $4.99 | 9.8M |
| 2026-06-01 | 4.78 | $5.14 | 11.6M |
| 2026-05-29 | 4.74 | $4.70 | 8.9M |
| 2026-05-28 | 4.74 | $4.58 | 11.3M |
| 2026-05-27 | 4.76 | $4.65 | 7.5M |
| 2026-05-26 | 4.77 | $4.62 | 14.7M |
| 2026-05-22 | 4.78 | $4.56 | 5.4M |
| 2026-05-21 | 4.81 | $4.54 | 7.2M |
| 2026-05-20 | 4.84 | $4.59 | 8.3M |
| 2026-05-19 | 4.86 | $4.61 | 13.0M |
| 2026-05-18 | 4.89 | $4.52 | 10.9M |
| 2026-05-15 | 4.93 | $4.32 | 8.5M |
| 2026-05-14 | 4.99 | $4.24 | 12.6M |
| 2026-05-13 | 5.07 | $4.22 | 17.1M |
| 2026-05-12 | 5.16 | $4.52 | 8.5M |
| 2026-05-11 | 5.23 | $4.88 | 6.1M |
| 2026-05-08 | 5.26 | $5.13 | 9.3M |
| 2026-05-07 | 5.28 | $5.21 | 11.4M |
| 2026-05-06 | 5.28 | $5.12 | 11.8M |
| 2026-05-05 | 5.30 | $5.32 | 15.5M |
| 2026-05-04 | 5.30 | $5.34 | 13.3M |
| 2026-05-01 | 5.30 | $5.29 | 20.6M |
| 2026-04-30 | 5.30 | $5.24 | 34.4M |
| 2026-04-29 | 5.30 | $4.82 | 23.1M |
| 2026-04-28 | 5.35 | $4.76 | 12.1M |
| 2026-04-27 | 5.42 | $4.84 | 18.6M |
| 2026-04-24 | 5.48 | $4.98 | 12.9M |
| 2026-04-23 | 5.53 | $4.79 | 17.7M |
| 2026-04-22 | 5.61 | $5.40 | 9.7M |
| 2026-04-21 | 5.63 | $5.37 | 10.9M |
| 2026-04-20 | 5.66 | $5.65 | 6.3M |
| 2026-04-17 | 5.66 | $5.64 | 10.8M |
| 2026-04-16 | 5.66 | $5.59 | 8.1M |
| 2026-04-15 | 5.67 | $5.38 | 7.4M |
| 2026-04-14 | 5.70 | $5.17 | 6.0M |
| 2026-04-13 | 5.75 | $5.19 | 15.3M |
| 2026-04-10 | 5.81 | $4.99 | 8.3M |
| 2026-04-09 | 5.90 | $5.33 | 8.8M |
| 2026-04-08 | 5.96 | $5.57 | 8.8M |
| 2026-04-07 | 6.00 | $5.96 | 6.5M |
| 2026-04-06 | 6.00 | $6.11 | 6.4M |
| 2026-04-02 | 5.99 | $5.99 | 6.7M |
| 2026-04-01 | 5.99 | $6.00 | 7.1M |
| 2026-03-31 | 5.99 | $6.00 | 7.8M |
| 2026-03-30 | 5.99 | $5.83 | 9.6M |
| 2026-03-27 | 6.00 | $5.81 | 6.8M |
| 2026-03-26 | 6.02 | $6.00 | 8.3M |
| 2026-03-25 | 6.02 | $5.97 | 10.0M |
| 2026-03-24 | 6.03 | $6.12 | 11.0M |
| 2026-03-23 | 6.02 | $6.18 | 10.3M |
| 2026-03-20 | 6.00 | $6.21 | 17.6M |
| 2026-03-19 | 5.98 | $6.11 | 7.0M |
| 2026-03-18 | 5.97 | $6.17 | 16.6M |
| 2026-03-17 | 5.95 | $6.17 | 8.8M |
| 2026-03-16 | 5.92 | $5.98 | 12.7M |
| 2026-03-13 | 5.92 | $6.02 | 16.0M |
| 2026-03-12 | 5.91 | $5.80 | 19.2M |
| 2026-03-11 | 5.92 | $6.02 | 12.7M |
| 2026-03-10 | 5.91 | $5.86 | 12.3M |
| 2026-03-09 | 5.91 | $5.94 | 8.8M |
| 2026-03-06 | 5.91 | $6.26 | 12.4M |
| 2026-03-05 | 5.88 | $6.16 | 13.2M |
| 2026-03-04 | 5.85 | $5.97 | 12.6M |
| 2026-03-03 | 5.83 | $5.65 | 14.6M |
| 2026-03-02 | 5.85 | $5.57 | 14.4M |
| 2026-02-27 | 5.88 | $5.83 | 26.5M |
| 2026-02-26 | 5.89 | $5.97 | 20.9M |
| 2026-02-25 | 5.88 | $6.34 | 25.1M |
| 2026-02-24 | 5.83 | $5.06 | 12.7M |
| 2026-02-23 | 5.91 | $4.87 | 13.3M |
| 2026-02-20 | 6.02 | $5.09 | 11.9M |
| 2026-02-19 | 6.12 | $5.13 | 9.9M |
| 2026-02-18 | 6.22 | $5.12 | 11.4M |
| 2026-02-17 | 6.34 | $5.04 | 14.3M |
| 2026-02-13 | 6.47 | $4.94 | 16.3M |
| 2026-02-12 | 6.63 | $4.96 | 13.5M |
| 2026-02-11 | 6.81 | $5.18 | 16.2M |
| 2026-02-10 | 6.98 | $5.52 | 14.7M |
| 2026-02-09 | 7.14 | $5.58 | 20.2M |
| 2026-02-06 | 7.30 | $5.78 | 22.5M |
| 2026-02-05 | 7.46 | $5.68 | 59.6M |
| 2026-02-04 | 7.65 | $6.50 | 26.2M |
| 2026-02-03 | 7.77 | $6.88 | 16.2M |
| 2026-02-02 | 7.86 | $7.49 | 10.4M |
| 2026-01-30 | 7.90 | $7.58 | 15.6M |
| 2026-01-29 | 7.94 | $7.53 | 18.9M |
| 2026-01-28 | 7.98 | $7.91 | 10.3M |
| 2026-01-27 | 7.99 | $7.79 | 7.0M |
| 2026-01-26 | 8.01 | $7.89 | 7.5M |
| 2026-01-23 | 8.02 | $7.88 | 5.0M |
| 2026-01-22 | 8.03 | $7.92 | 9.3M |
| 2026-01-21 | 8.05 | $7.84 | 6.1M |
| 2026-01-20 | 8.07 | $7.84 | 9.1M |
| 2026-01-16 | 8.09 | $8.00 | 5.8M |
| 2026-01-15 | 8.10 | $8.07 | 7.4M |
| 2026-01-14 | 8.10 | $8.15 | 6.3M |
| 2026-01-13 | 8.10 | $8.19 | 6.2M |
| 2026-01-12 | 8.09 | $8.50 | 6.9M |
| 2026-01-09 | 8.05 | $8.45 | 8.5M |
| 2026-01-08 | 8.00 | $8.55 | 5.4M |
| 2026-01-07 | 7.95 | $8.44 | 5.0M |
| 2026-01-06 | 7.89 | $8.30 | 7.2M |
| 2026-01-05 | 7.85 | $8.09 | 8.1M |
| 2026-01-02 | 7.83 | $7.87 | 9.3M |
| 2025-12-31 | 7.82 | $7.95 | 5.2M |
| 2025-12-30 | 7.81 | $8.01 | 6.5M |
| 2025-12-29 | 7.79 | $8.12 | 6.3M |
| 2025-12-26 | 7.75 | $8.09 | 5.2M |
| 2025-12-24 | 7.72 | $8.01 | 2.0M |
| 2025-12-23 | 7.68 | $8.01 | 5.3M |
| 2025-12-22 | 7.65 | $8.06 | 7.0M |
| 2025-12-19 | 7.61 | $7.90 | 13.0M |
| 2025-12-18 | 7.58 | $7.98 | 6.9M |
| 2025-12-17 | 7.53 | $7.83 | 9.7M |
| 2025-12-16 | 7.50 | $7.83 | 8.2M |
| 2025-12-15 | 7.47 | $7.56 | 11.3M |
| 2025-12-12 | 7.46 | $7.68 | 13.4M |
| 2025-12-11 | 7.43 | $7.22 | 5.3M |
| 2025-12-10 | 7.46 | $7.22 | 5.5M |
| 2025-12-09 | 7.48 | $7.20 | 6.9M |
| 2025-12-08 | 7.51 | $7.29 | 6.9M |
| 2025-12-05 | 7.54 | $7.42 | 6.7M |
| 2025-12-04 | 7.55 | $7.51 | 4.7M |
| 2025-12-03 | 7.55 | $7.56 | 8.0M |
| 2025-12-02 | 7.55 | $7.30 | 7.7M |
| 2025-12-01 | 7.58 | $7.31 | 5.0M |
| 2025-11-28 | 7.61 | $7.45 | 3.7M |
| 2025-11-26 | 7.62 | $7.32 | 8.4M |
| 2025-11-25 | 7.65 | $7.25 | 10.5M |
| 2025-11-24 | 7.70 | $7.13 | 6.5M |
| 2025-11-21 | 7.76 | $7.22 | 6.1M |
| 2025-11-20 | 7.81 | $7.12 | 7.6M |
| 2025-11-19 | 7.89 | $7.21 | 7.4M |
| 2025-11-18 | 7.96 | $7.19 | 11.5M |
| 2025-11-17 | 8.04 | $7.02 | 7.0M |
| 2025-11-14 | 8.14 | $7.37 | 5.5M |
| 2025-11-13 | 8.23 | $7.35 | 6.4M |
| 2025-11-12 | 8.32 | $7.46 | 6.9M |
| 2025-11-11 | 8.41 | $7.44 | 7.2M |
| 2025-11-10 | 8.51 | $7.49 | 9.7M |
| 2025-11-07 | 8.62 | $7.62 | 11.3M |
| 2025-11-06 | 8.72 | $7.62 | 29.7M |
| 2025-11-05 | 8.84 | $7.84 | 9.3M |
| 2025-11-04 | 8.94 | $8.13 | 7.5M |
| 2025-11-03 | 9.03 | $8.38 | 10.6M |
| 2025-10-31 | 9.10 | $8.72 | 6.3M |
| 2025-10-30 | 9.14 | $8.75 | 15.1M |
| 2025-10-29 | 9.18 | $9.01 | 7.4M |
| 2025-10-28 | 9.19 | $9.35 | 5.9M |
| 2025-10-27 | 9.18 | $9.30 | 5.0M |
| 2025-10-24 | 9.16 | $9.10 | 4.0M |
| 2025-10-23 | 9.17 | $9.10 | 5.6M |
| 2025-10-22 | 9.18 | $8.98 | 4.4M |
| 2025-10-21 | 9.20 | $9.12 | 6.3M |
| 2025-10-20 | 9.21 | $8.84 | 5.5M |
| 2025-10-17 | 9.25 | $8.80 | 4.8M |
| 2025-10-16 | 9.29 | $8.76 | 6.0M |
| 2025-10-15 | 9.35 | $9.28 | 8.3M |
| 2025-10-14 | 9.36 | $9.33 | 5.3M |
| 2025-10-13 | 9.36 | $9.29 | 5.7M |
| 2025-10-10 | 9.37 | $9.12 | 5.0M |
| 2025-10-09 | 9.39 | $9.32 | 4.8M |
| 2025-10-08 | 9.40 | $9.36 | 5.4M |
| 2025-10-07 | 9.41 | $9.28 | 3.6M |
| 2025-10-06 | 9.42 | $9.49 | 3.9M |
| 2025-10-03 | 9.41 | $9.38 | 4.7M |
| 2025-10-02 | 9.42 | $9.22 | 4.4M |
| 2025-10-01 | 9.44 | $9.00 | 4.5M |
| 2025-09-30 | 9.48 | $9.11 | 7.9M |
| 2025-09-29 | 9.52 | $9.30 | 5.7M |
| 2025-09-26 | 9.55 | $9.31 | 4.7M |
| 2025-09-25 | 9.57 | $9.20 | 4.6M |
| 2025-09-24 | 9.61 | $9.30 | 4.2M |
| 2025-09-23 | 9.64 | $9.35 | 4.8M |
| 2025-09-22 | 9.67 | $9.47 | 5.4M |
| 2025-09-19 | 9.69 | $9.54 | 16.2M |
| 2025-09-18 | 9.71 | $9.65 | 5.2M |
| 2025-09-17 | 9.72 | $9.71 | 4.8M |
| 2025-09-16 | 9.72 | $9.56 | 4.0M |
| 2025-09-15 | 9.73 | $9.60 | 4.6M |
| 2025-09-12 | 9.75 | $9.78 | 4.1M |
| 2025-09-11 | 9.74 | $9.72 | 3.0M |
| 2025-09-10 | 9.75 | $9.60 | 6.5M |
| 2025-09-09 | 9.76 | $9.64 | 3.4M |
| 2025-09-08 | 9.77 | $9.86 | 4.9M |
| 2025-09-05 | 9.76 | $9.83 | 3.6M |
| 2025-09-04 | 9.76 | $9.66 | 4.4M |
| 2025-09-03 | 9.77 | $9.74 | 3.4M |
| 2025-09-02 | 9.77 | $9.80 | 5.2M |
| 2025-08-29 | 9.77 | $9.90 | 4.6M |
| 2025-08-28 | 9.75 | $10.03 | 5.5M |
| 2025-08-27 | 9.72 | $9.83 | 6.0M |
| 2025-08-26 | 9.71 | $9.68 | 10.5M |
| 2025-08-25 | 9.72 | $9.75 | 3.5M |
| 2025-08-22 | 9.71 | $9.90 | 4.3M |
| 2025-08-21 | 9.69 | $9.83 | 5.5M |
| 2025-08-20 | 9.68 | $9.81 | 5.4M |
| 2025-08-19 | 9.66 | $9.79 | 5.1M |
| 2025-08-18 | 9.65 | $9.72 | 5.9M |
| 2025-08-15 | 9.64 | $9.71 | 6.4M |
| 2025-08-14 | 9.64 | $9.64 | 8.3M |
| 2025-08-13 | 9.64 | $9.66 | 10.2M |
| 2025-08-12 | 9.63 | $9.34 | 6.2M |
| 2025-08-11 | 9.66 | $9.23 | 8.2M |
| 2025-08-08 | 9.71 | $9.52 | 7.0M |
| 2025-08-07 | 9.73 | $9.71 | 12.4M |
| 2025-08-06 | 9.73 | $9.70 | 19.0M |
| 2025-08-05 | 9.74 | $9.97 | 9.7M |
| 2025-08-04 | 9.71 | $9.63 | 5.8M |
| 2025-08-01 | 9.72 | $9.73 | 19.3M |
| 2025-07-31 | 9.72 | $9.67 | 6.3M |
| 2025-07-30 | 9.72 | $9.78 | 5.5M |
| 2025-07-29 | 9.72 | $9.92 | 8.8M |
| 2025-07-28 | 9.70 | $9.98 | 4.5M |
| 2025-07-25 | 9.67 | $10.02 | 3.5M |
| 2025-07-24 | 9.63 | $9.88 | 3.6M |
| 2025-07-23 | 9.60 | $9.99 | 5.6M |
| 2025-07-22 | 9.56 | $9.84 | 4.0M |
| 2025-07-21 | 9.54 | $9.69 | 4.1M |
| 2025-07-18 | 9.52 | $9.76 | 4.0M |
| 2025-07-17 | 9.49 | $9.84 | 6.1M |
| 2025-07-16 | 9.46 | $9.54 | 4.3M |
| 2025-07-15 | 9.45 | $9.44 | 3.2M |
| 2025-07-14 | 9.45 | $9.61 | 4.1M |
| 2025-07-11 | 9.43 | $9.54 | 3.8M |
| 2025-07-10 | 9.42 | $9.75 | 5.4M |
| 2025-07-09 | 9.39 | $9.76 | 4.2M |
| 2025-07-08 | 9.35 | $9.71 | 4.5M |
| 2025-07-07 | 9.31 | $9.70 | 6.8M |
| 2025-07-03 | 9.27 | $9.75 | 4.4M |
| 2025-07-02 | 9.22 | $9.61 | 9.5M |
| 2025-07-01 | 9.17 | $9.40 | 8.8M |
| 2025-06-30 | 9.15 | $9.41 | 7.0M |
| 2025-06-27 | 9.12 | $9.41 | 13.3M |
| 2025-06-26 | 9.09 | $9.31 | 5.9M |
| 2025-06-25 | 9.07 | $9.17 | 7.0M |
| 2025-06-24 | 9.06 | $9.33 | 9.7M |
| 2025-06-23 | 9.03 | $9.22 | 12.7M |
| 2025-06-20 | 9.01 | $9.34 | 12.1M |
| 2025-06-18 | 8.98 | $9.42 | 10.6M |
| 2025-06-17 | 8.93 | $9.09 | 10.5M |
| 2025-06-16 | 8.91 | $8.90 | 6.4M |
| 2025-06-13 | 8.92 | $8.80 | 7.1M |
| 2025-06-12 | 8.93 | $8.93 | 6.5M |
| 2025-06-11 | 8.93 | $9.08 | 13.1M |
| 2025-06-10 | 8.91 | $9.08 | 12.3M |
| 2025-06-09 | 8.89 | $9.03 | 11.3M |
| 2025-06-06 | 8.88 | $8.99 | 9.5M |
| 2025-06-05 | 8.87 | $8.92 | 9.4M |
| 2025-06-04 | 8.86 | $8.86 | 10.2M |
| 2025-06-03 | 8.86 | $8.81 | 11.2M |
| 2025-06-02 | 8.87 | $8.86 | 13.1M |
| 2025-05-30 | 8.87 | $8.78 | 8.0M |
| 2025-05-29 | 8.88 | $8.76 | 8.8M |
| 2025-05-28 | 8.89 | $8.68 | 7.5M |
| 2025-05-27 | 8.92 | $8.78 | 12.5M |
| 2025-05-23 | 8.93 | $8.47 | 8.6M |
| 2025-05-22 | 8.98 | $8.80 | 10.3M |
| 2025-05-21 | 9.00 | $8.66 | 21.9M |
| 2025-05-20 | 9.03 | $9.23 | 6.4M |
| 2025-05-19 | 9.01 | $9.15 | 4.8M |
| 2025-05-16 | 9.00 | $9.12 | 6.3M |
| 2025-05-15 | 8.98 | $8.98 | 7.0M |
| 2025-05-14 | 8.98 | $9.03 | 5.6M |
| 2025-05-13 | 8.98 | $9.05 | 5.6M |
| 2025-05-12 | 8.97 | $9.09 | 5.3M |
| 2025-05-09 | 8.96 | $9.01 | 5.1M |
| 2025-05-08 | 8.95 | $8.94 | 7.5M |
| 2025-05-07 | 8.95 | $8.96 | 10.3M |
| 2025-05-06 | 8.95 | $8.30 | 14.2M |
| 2025-05-05 | 9.02 | $9.19 | 6.7M |
| 2025-05-02 | 9.01 | $9.26 | 4.3M |
| 2025-05-01 | 8.98 | $9.18 | 4.6M |
| 2025-04-30 | 8.96 | $9.26 | 6.3M |
| 2025-04-29 | 8.93 | $9.33 | 5.3M |
| 2025-04-28 | 8.88 | $8.99 | 3.3M |
| 2025-04-25 | 8.87 | $8.97 | 4.1M |
| 2025-04-24 | 8.86 | $8.99 | 3.5M |
| 2025-04-23 | 8.85 | $8.83 | 4.5M |
| 2025-04-22 | 8.85 | $8.61 | 5.5M |
| 2025-04-21 | 8.88 | $8.46 | 7.2M |
| 2025-04-17 | 8.92 | $8.67 | 5.5M |
| 2025-04-16 | 8.95 | $8.77 | 8.5M |
| 2025-04-15 | 8.96 | $8.84 | 4.5M |
| 2025-04-14 | 8.98 | $8.93 | 6.6M |
| 2025-04-11 | 8.98 | $8.99 | 6.6M |
| 2025-04-10 | 8.98 | $8.81 | 8.3M |
| 2025-04-09 | 9.00 | $9.02 | 9.8M |
| 2025-04-08 | 9.00 | $8.28 | 23.0M |
| 2025-04-07 | 9.07 | $8.46 | 13.9M |
| 2025-04-04 | 9.14 | $8.52 | 16.8M |
| 2025-04-03 | 9.20 | $8.59 | 13.3M |
| 2025-04-02 | 9.27 | $8.83 | 10.0M |
| 2025-04-01 | 9.31 | $9.06 | 8.4M |
| 2025-03-31 | 9.34 | $9.03 | 7.7M |
| 2025-03-28 | 9.37 | $8.92 | 7.8M |
| 2025-03-27 | 9.42 | $9.07 | 5.1M |
| 2025-03-26 | 9.46 | $9.11 | 6.7M |
| 2025-03-25 | 9.49 | $9.19 | 8.2M |
| 2025-03-24 | 9.52 | $9.15 | 6.5M |
| 2025-03-21 | 9.56 | $9.00 | 11.3M |
| 2025-03-20 | 9.62 | $9.05 | 8.7M |
| 2025-03-19 | 9.68 | $9.19 | 16.3M |
| 2025-03-18 | 9.74 | $9.26 | 7.4M |
| 2025-03-17 | 9.79 | $9.40 | 6.9M |
| 2025-03-14 | 9.83 | $9.32 | 12.0M |
| 2025-03-13 | 9.88 | $9.21 | 10.2M |
| 2025-03-12 | 9.95 | $9.13 | 13.0M |
| 2025-03-11 | 10.04 | $9.20 | 11.7M |
| 2025-03-10 | 10.13 | $9.06 | 13.2M |
| 2025-03-07 | 10.24 | $9.29 | 13.5M |
| 2025-03-06 | 10.34 | $9.35 | 12.6M |
| 2025-03-05 | 10.44 | $9.72 | 16.2M |
| 2025-03-04 | 10.52 | $9.66 | 12.2M |
| 2025-03-03 | 10.61 | $10.04 | 9.7M |
| 2025-02-28 | 10.67 | $10.19 | 23.2M |
| 2025-02-27 | 10.72 | $10.43 | 5.8M |
| 2025-02-26 | 10.75 | $10.31 | 10.5M |
| 2025-02-25 | 10.79 | $10.30 | 6.2M |
| 2025-02-24 | 10.84 | $10.23 | 5.3M |
| 2025-02-21 | 10.91 | $10.43 | 3.2M |
| 2025-02-20 | 10.96 | $10.57 | 5.1M |
| 2025-02-19 | 11.00 | $10.58 | 4.5M |
| 2025-02-18 | 11.05 | $10.76 | 3.6M |
| 2025-02-14 | 11.08 | $10.75 | 2.6M |
| 2025-02-13 | 11.11 | $10.94 | 3.3M |
| 2025-02-12 | 11.13 | $10.88 | 4.1M |
| 2025-02-11 | 11.15 | $10.87 | 3.0M |
| 2025-02-10 | 11.18 | $10.87 | 4.0M |
| 2025-02-07 | 11.22 | $10.97 | 3.6M |
| 2025-02-06 | 11.24 | $11.09 | 3.6M |
| 2025-02-05 | 11.26 | $11.07 | 4.8M |
| 2025-02-04 | 11.28 | $10.96 | 4.6M |
| 2025-02-03 | 11.31 | $10.94 | 5.4M |
| 2025-01-31 | 11.35 | $11.11 | 4.6M |
| 2025-01-30 | 11.38 | $11.18 | 6.2M |
| 2025-01-29 | 11.40 | $11.13 | 4.9M |
| 2025-01-28 | 11.43 | $11.24 | 6.3M |
| 2025-01-27 | 11.44 | $11.30 | 4.8M |
| 2025-01-24 | 11.46 | $11.36 | 2.4M |
| 2025-01-23 | 11.47 | $11.41 | 3.8M |
| 2025-01-22 | 11.48 | $11.70 | 4.6M |
| 2025-01-21 | 11.45 | $11.27 | 4.0M |
| 2025-01-17 | 11.47 | $11.20 | 3.6M |
| 2025-01-16 | 11.50 | $11.11 | 4.2M |
| 2025-01-15 | 11.54 | $11.00 | 6.0M |
| 2025-01-14 | 11.60 | $10.99 | 6.2M |
| 2025-01-13 | 11.66 | $11.03 | 3.1M |
| 2025-01-10 | 11.73 | $11.10 | 2.4M |
| 2025-01-08 | 11.80 | $11.50 | 4.4M |
| 2025-01-07 | 11.83 | $11.33 | 3.9M |
| 2025-01-06 | 11.88 | $11.41 | 3.2M |
| 2025-01-03 | 11.93 | $11.55 | 2.7M |
| 2025-01-02 | 11.97 | $11.60 | 2.1M |
| 2024-12-31 | 12.01 | $11.73 | 1.6M |
| 2024-12-30 | 12.04 | $11.80 | 1.6M |
| 2024-12-27 | 12.06 | $11.95 | 1.7M |
| 2024-12-26 | 12.07 | $11.88 | 2.3M |
| 2024-12-24 | 12.09 | $11.89 | 1.7M |
| 2024-12-23 | 12.12 | $11.88 | 3.6M |
| 2024-12-20 | 12.14 | $12.05 | 7.2M |
| 2024-12-19 | 12.15 | $11.79 | 4.7M |
| 2024-12-18 | 12.19 | $11.73 | 9.3M |
| 2024-12-17 | 12.24 | $12.10 | 3.4M |
| 2024-12-16 | 12.25 | $12.22 | 2.9M |
| 2024-12-13 | 12.25 | $12.13 | 3.0M |
| 2024-12-12 | 12.27 | $12.24 | 4.0M |
| 2024-12-11 | 12.27 | $12.34 | 4.1M |
| 2024-12-10 | 12.26 | $12.47 | 1.5M |
| 2024-12-09 | 12.24 | $12.43 | 2.7M |
| 2024-12-06 | 12.22 | $12.67 | 2.2M |
| 2024-12-05 | 12.17 | $12.74 | 2.0M |
| 2024-12-04 | 12.11 | $12.75 | 3.1M |
| 2024-12-03 | 12.05 | $12.55 | 5.3M |
| 2024-12-02 | 11.99 | $12.65 | 2.7M |
| 2024-11-29 | 11.92 | $12.60 | 821000 |
| 2024-11-27 | 11.85 | $12.61 | 1.9M |
| 2024-11-26 | 11.77 | $12.62 | 2.5M |
| 2024-11-25 | 11.68 | $12.74 | 3.8M |
| 2024-11-22 | 11.57 | $12.47 | 3.2M |
| 2024-11-21 | 11.48 | $12.34 | 3.2M |
| 2024-11-20 | 11.39 | $12.02 | 3.5M |
| 2024-11-19 | 11.32 | $11.78 | 3.2M |
| 2024-11-18 | 11.27 | $11.61 | 3.2M |
| 2024-11-15 | 11.23 | $11.77 | 4.8M |
| 2024-11-14 | 11.18 | $11.84 | 4.9M |
| 2024-11-13 | 11.11 | $11.62 | 7.3M |
| 2024-11-12 | 11.05 | $11.50 | 3.1M |
| 2024-11-11 | 11.01 | $11.42 | 1.6M |
| 2024-11-08 | 10.96 | $11.41 | 1.6M |
| 2024-11-07 | 10.92 | $11.39 | 3.5M |
| 2024-11-06 | 10.87 | $11.17 | 2.1M |
| 2024-11-05 | 10.83 | $10.80 | 2.5M |
| 2024-11-04 | 10.84 | $10.66 | 2.3M |
| 2024-11-01 | 10.86 | $10.47 | 2.4M |
| 2024-10-31 | 10.90 | $10.41 | 2.2M |
| 2024-10-30 | 10.95 | $10.61 | 3.1M |
| 2024-10-29 | 10.98 | $10.93 | 5.0M |
| 2024-10-28 | 10.99 | $10.95 | 3.3M |
| 2024-10-25 | 10.99 | $11.00 | 2.6M |
| 2024-10-24 | 10.99 | $11.15 | 1.5M |
| 2024-10-23 | 10.98 | $11.08 | 2.4M |
| 2024-10-22 | 10.97 | $11.32 | 2.4M |
| 2024-10-21 | 10.93 | $11.33 | 4.4M |
| 2024-10-18 | 10.89 | $11.16 | 1.4M |
| 2024-10-17 | 10.86 | $11.17 | 2.5M |
| 2024-10-16 | 10.83 | $11.05 | 2.1M |
| 2024-10-15 | 10.80 | $10.96 | 3.5M |
| 2024-10-14 | 10.79 | $10.85 | 2.1M |
| 2024-10-11 | 10.78 | $10.77 | 3.1M |
| 2024-10-10 | 10.78 | $10.80 | 4.9M |
| 2024-10-09 | 10.78 | $10.80 | 1.6M |
| 2024-10-08 | 10.78 | $10.78 | 2.5M |
| 2024-10-07 | 10.77 | $10.46 | 2.7M |
| 2024-10-04 | 10.81 | $10.62 | 1.8M |
| 2024-10-03 | 10.83 | $10.63 | 1.3M |
| 2024-10-02 | 10.85 | $10.74 | 2.3M |
| 2024-10-01 | 10.86 | $10.81 | 1.7M |
| 2024-09-30 | 10.86 | $11.05 | 1.9M |
| 2024-09-27 | 10.85 | $11.13 | 1.5M |
| 2024-09-26 | 10.82 | $11.03 | 1.8M |
| 2024-09-25 | 10.79 | $10.88 | 1.9M |
| 2024-09-24 | 10.78 | $10.93 | 1.7M |
| 2024-09-23 | 10.77 | $10.95 | 2.5M |
| 2024-09-20 | 10.75 | $10.98 | 9.8M |
| 2024-09-19 | 10.72 | $11.02 | 3.6M |
| 2024-09-18 | 10.69 | $10.82 | 3.2M |
| 2024-09-17 | 10.68 | $10.87 | 3.2M |
| 2024-09-16 | 10.66 | $10.83 | 3.2M |
| 2024-09-13 | 10.64 | $10.89 | 3.6M |
| 2024-09-12 | 10.62 | $10.75 | 3.3M |
| 2024-09-11 | 10.60 | $10.62 | 1.6M |
| 2024-09-10 | 10.60 | $10.43 | 1.7M |
| 2024-09-09 | 10.62 | $10.50 | 1.8M |
| 2024-09-06 | 10.63 | $10.40 | 1.7M |
| 2024-09-05 | 10.65 | $10.51 | 1.4M |
| 2024-09-04 | 10.67 | $10.52 | 2.1M |
| 2024-09-03 | 10.68 | $10.63 | 1.7M |
| 2024-08-30 | 10.69 | $10.78 | 7.4M |
| 2024-08-29 | 10.68 | $10.87 | 2.1M |
| 2024-08-28 | 10.66 | $10.74 | 1.5M |
| 2024-08-27 | 10.65 | $10.82 | 1.6M |
| 2024-08-26 | 10.64 | $10.79 | 1.5M |
| 2024-08-23 | 10.62 | $10.94 | 1.9M |
| 2024-08-22 | 10.59 | $10.80 | 2.4M |
| 2024-08-21 | 10.56 | $10.83 | 2.1M |
| 2024-08-20 | 10.54 | $10.72 | 1.9M |
| 2024-08-19 | 10.52 | $10.54 | 1.4M |
| 2024-08-16 | 10.51 | $10.42 | 2.1M |
| 2024-08-15 | 10.52 | $10.51 | 2.0M |
| 2024-08-14 | 10.52 | $10.27 | 1.9M |
| 2024-08-13 | 10.55 | $10.26 | 1.9M |
| 2024-08-12 | 10.58 | $10.16 | 2.0M |
| 2024-08-09 | 10.63 | $10.38 | 2.6M |
| 2024-08-08 | 10.65 | $10.21 | 2.2M |
| 2024-08-07 | 10.70 | $10.16 | 3.7M |
| 2024-08-06 | 10.75 | $10.04 | 2.9M |
| 2024-08-05 | 10.83 | $9.97 | 3.9M |
| 2024-08-02 | 10.92 | $10.22 | 4.3M |
| 2024-08-01 | 10.99 | $10.22 | 9.4M |
| 2024-07-31 | 11.08 | $10.26 | 15.3M |
| 2024-07-30 | 11.16 | $11.03 | 2.7M |
| 2024-07-29 | 11.18 | $11.05 | 2.2M |
| 2024-07-26 | 11.19 | $11.10 | 3.3M |
| 2024-07-25 | 11.20 | $11.01 | 3.5M |
| 2024-07-24 | 11.22 | $11.03 | 2.5M |
| 2024-07-23 | 11.24 | $11.16 | 3.2M |
| 2024-07-22 | 11.25 | $11.23 | 2.6M |
| 2024-07-19 | 11.25 | $11.19 | 1.8M |
| 2024-07-18 | 11.25 | $11.28 | 6.1M |
| 2024-07-17 | 11.25 | $11.24 | 5.1M |
| 2024-07-16 | 11.25 | $11.33 | 6.1M |
| 2024-07-15 | 11.24 | $11.26 | 2.8M |
| 2024-07-12 | 11.24 | $11.15 | 3.0M |
| 2024-07-11 | 11.25 | $11.16 | 3.5M |
| 2024-07-10 | 11.26 | $11.12 | 5.7M |
| 2024-07-09 | 11.28 | $11.01 | 3.4M |
| 2024-07-08 | 11.30 | $11.19 | 6.1M |
| 2024-07-05 | 11.32 | $11.12 | 5.1M |
| 2024-07-03 | 11.34 | $11.10 | 1.9M |
| 2024-07-02 | 11.36 | $11.06 | 5.2M |
| 2024-07-01 | 11.39 | $11.10 | 6.8M |
| 2024-06-28 | 11.42 | $11.11 | 22.5M |
| 2024-06-27 | 11.46 | $11.50 | 5.3M |
| 2024-06-26 | 11.45 | $11.50 | 2.8M |
| 2024-06-25 | 11.45 | $11.48 | 2.3M |
| 2024-06-24 | 11.45 | $11.47 | 2.1M |
| 2024-06-21 | 11.44 | $11.49 | 5.3M |
| 2024-06-20 | 11.44 | $11.25 | 2.2M |
| 2024-06-18 | 11.46 | $11.42 | 1.6M |
| 2024-06-17 | 11.46 | $11.52 | 1.6M |
| 2024-06-14 | 11.46 | $11.61 | 3.3M |
| 2024-06-13 | 11.44 | $11.56 | 2.3M |
| 2024-06-12 | 11.43 | $11.57 | 4.7M |
| 2024-06-11 | 11.41 | $11.66 | 1.8M |
| 2024-06-10 | 11.38 | $11.64 | 3.0M |
| 2024-06-07 | 11.36 | $11.48 | 2.2M |
| 2024-06-06 | 11.34 | $11.45 | 3.0M |
| 2024-06-05 | 11.33 | $11.45 | 3.4M |
| 2024-06-04 | 11.32 | $11.39 | 4.6M |
| 2024-06-03 | 11.31 | $11.18 | 4.3M |
| 2024-05-31 | 11.33 | $11.18 | 16.0M |
| 2024-05-30 | 11.34 | $11.28 | 9.8M |
| 2024-05-29 | 11.35 | $11.45 | 19.0M |
| 2024-05-28 | 11.34 | $11.89 | 2.8M |
| 2024-05-24 | 11.28 | $11.98 | 4.1M |
| 2024-05-23 | 11.21 | $11.67 | 5.7M |
| 2024-05-22 | 11.16 | $11.78 | 6.9M |
| 2024-05-21 | 11.09 | $11.47 | 2.2M |
| 2024-05-20 | 11.06 | $11.45 | 4.5M |
| 2024-05-17 | 11.01 | $11.21 | 2.4M |
| 2024-05-16 | 10.99 | $10.98 | 5.6M |
| 2024-05-15 | 10.99 | $10.78 | 2.5M |
| 2024-05-14 | 11.02 | $10.61 | 1.7M |
| 2024-05-13 | 11.06 | $10.57 | 2.2M |
| 2024-05-10 | 11.11 | $10.62 | 1.4M |
| 2024-05-09 | 11.16 | $10.67 | 2.3M |
| 2024-05-08 | 11.22 | $10.90 | 2.2M |
| 2024-05-07 | 11.25 | $10.86 | 1.9M |
| 2024-05-06 | 11.29 | $10.91 | 1.6M |
| 2024-05-03 | 11.33 | $10.81 | 2.3M |
| 2024-05-02 | 11.38 | $10.68 | 3.6M |
| 2024-05-01 | 11.46 | $10.55 | 6.9M |
| 2024-04-30 | 11.55 | $11.22 | 3.0M |
| 2024-04-29 | 11.59 | $11.46 | 2.5M |
| 2024-04-26 | 11.60 | $11.50 | 1.8M |
| 2024-04-25 | 11.61 | $11.50 | 2.0M |
| 2024-04-24 | 11.63 | $11.53 | 2.3M |
| 2024-04-23 | 11.64 | $11.49 | 4.5M |
| 2024-04-22 | 11.65 | $11.40 | 2.6M |
| 2024-04-19 | 11.68 | $11.44 | 3.6M |
| 2024-04-18 | 11.70 | $11.42 | 2.2M |
| 2024-04-17 | 11.73 | $11.42 | 3.5M |
| 2024-04-16 | 11.76 | $11.54 | 2.6M |
| 2024-04-15 | 11.79 | $11.48 | 2.7M |
| 2024-04-12 | 11.82 | $11.71 | 2.2M |
| 2024-04-11 | 11.83 | $11.81 | 2.6M |
| 2024-04-10 | 11.83 | $11.80 | 2.6M |
| 2024-04-09 | 11.84 | $11.89 | 3.0M |
| 2024-04-08 | 11.83 | $11.78 | 4.9M |
| 2024-04-05 | 11.84 | $11.66 | 13.7M |
| 2024-04-04 | 11.86 | $11.78 | 1.8M |
| 2024-04-03 | 11.86 | $11.78 | 2.5M |
| 2024-04-02 | 11.87 | $11.68 | 2.6M |
| 2024-04-01 | 11.89 | $11.80 | 3.7M |
| 2024-03-28 | 11.90 | $11.96 | 2.8M |
| 2024-03-27 | 11.90 | $11.90 | 1.9M |
| 2024-03-26 | 11.90 | $11.94 | 1.8M |
| 2024-03-25 | 11.89 | $11.95 | 2.6M |
| 2024-03-22 | 11.89 | $12.01 | 2.1M |
| 2024-03-21 | 11.87 | $12.06 | 2.8M |
| 2024-03-20 | 11.86 | $11.94 | 3.4M |
| 2024-03-19 | 11.85 | $11.89 | 2.5M |
| 2024-03-18 | 11.84 | $11.79 | 3.3M |
| 2024-03-15 | 11.85 | $11.80 | 12.2M |
| 2024-03-14 | 11.85 | $12.12 | 3.9M |
| 2024-03-13 | 11.82 | $12.26 | 4.8M |
| 2024-03-12 | 11.78 | $12.39 | 1.7M |
| 2024-03-11 | 11.71 | $12.40 | 3.4M |
| 2024-03-08 | 11.64 | $12.63 | 4.8M |
| 2024-03-07 | 11.54 | $12.17 | 5.7M |
| 2024-03-06 | 11.47 | $11.85 | 3.5M |
| 2024-03-05 | 11.43 | $11.52 | 9.1M |
| 2024-03-04 | 11.42 | $11.86 | 11.4M |
| 2024-03-01 | 11.37 | $11.66 | 16.8M |
| 2024-02-29 | 11.34 | $11.71 | 7.3M |
| 2024-02-28 | 11.31 | $11.60 | 3.2M |
| 2024-02-27 | 11.28 | $11.54 | 2.1M |
| 2024-02-26 | 11.25 | $11.58 | 3.0M |
| 2024-02-23 | 11.21 | $11.36 | 1.6M |
| 2024-02-22 | 11.20 | $11.27 | 1.5M |
| 2024-02-21 | 11.19 | $11.20 | 2.0M |
| 2024-02-20 | 11.19 | $11.32 | 1.5M |
| 2024-02-16 | 11.17 | $11.48 | 1.4M |
| 2024-02-15 | 11.14 | $11.59 | 4.0M |
| 2024-02-14 | 11.09 | $11.31 | 2.4M |
| 2024-02-13 | 11.07 | $11.08 | 2.0M |
| 2024-02-12 | 11.07 | $11.24 | 2.3M |
| 2024-02-09 | 11.05 | $11.25 | 1.7M |
| 2024-02-08 | 11.03 | $11.21 | 1.8M |
| 2024-02-07 | 11.01 | $11.01 | 1.5M |
| 2024-02-06 | 11.01 | $10.86 | 1.2M |
| 2024-02-05 | 11.03 | $10.87 | 1.4M |
| 2024-02-02 | 11.05 | $11.00 | 1.4M |
| 2024-02-01 | 11.05 | $11.05 | 2.6M |
| 2024-01-31 | 11.05 | $10.99 | 1.4M |
| 2024-01-30 | 11.06 | $11.11 | 1.9M |
| 2024-01-29 | 11.05 | $11.18 | 1.3M |
| 2024-01-26 | 11.04 | $11.05 | 1.4M |
| 2024-01-25 | 11.04 | $10.97 | 958483 |
| 2024-01-24 | 11.04 | $11.01 | 1.8M |
| 2024-01-23 | 11.05 | $11.03 | 1.0M |
| 2024-01-22 | 11.05 | $11.02 | 1.5M |
| 2024-01-19 | 11.05 | $10.94 | 1.0M |
| 2024-01-18 | 11.07 | $10.89 | 1.3M |
| 2024-01-17 | 11.08 | $10.88 | 1.3M |
| 2024-01-16 | 11.11 | $10.91 | 1.5M |
| 2024-01-12 | 11.13 | $10.93 | 2.0M |
| 2024-01-11 | 11.15 | $11.02 | 2.3M |
| 2024-01-10 | 11.16 | $10.97 | 2.1M |
| 2024-01-09 | 11.18 | $10.86 | 1.6M |
| 2024-01-08 | 11.21 | $10.92 | 3.8M |
| 2024-01-05 | 11.24 | $10.73 | 3.3M |
| 2024-01-04 | 11.30 | $10.67 | 10.2M |
| 2024-01-03 | 11.37 | $10.91 | 1.3M |
| 2024-01-02 | 11.41 | $11.10 | 1.3M |
| 2023-12-29 | 11.45 | $11.39 | 980577 |
| 2023-12-28 | 11.45 | $11.47 | 1.2M |
| 2023-12-27 | 11.45 | $11.48 | 877743 |
| 2023-12-26 | 11.45 | $11.50 | 1.2M |
| 2023-12-22 | 11.44 | $11.43 | 983048 |
| 2023-12-21 | 11.44 | $11.30 | 1.8M |
| 2023-12-20 | 11.46 | $11.26 | 2.7M |
| 2023-12-19 | 11.48 | $11.25 | 2.4M |
| 2023-12-18 | 11.50 | $11.33 | 2.5M |
| 2023-12-15 | 11.52 | $11.33 | 8.9M |
| 2023-12-14 | 11.54 | $11.51 | 3.0M |
| 2023-12-13 | 11.54 | $11.56 | 2.5M |
| 2023-12-12 | 11.54 | $11.47 | 1.6M |
| 2023-12-11 | 11.55 | $11.47 | 1.8M |
| 2023-12-08 | 11.56 | $11.53 | 1.5M |
| 2023-12-07 | 11.56 | $11.52 | 1.1M |
| 2023-12-06 | 11.57 | $11.64 | 1.3M |
| 2023-12-05 | 11.56 | $11.77 | 988168 |
| 2023-12-04 | 11.54 | $11.69 | 2.3M |
| 2023-12-01 | 11.52 | $11.81 | 2.0M |
| 2023-11-30 | 11.49 | $11.68 | 2.2M |
| 2023-11-29 | 11.47 | $11.62 | 1.1M |
| 2023-11-28 | 11.45 | $11.55 | 1.1M |
| 2023-11-27 | 11.44 | $11.57 | 1.5M |
| 2023-11-24 | 11.43 | $11.51 | 694544 |
| 2023-11-22 | 11.42 | $11.55 | 1.3M |
| 2023-11-21 | 11.41 | $11.44 | 2.0M |
| 2023-11-20 | 11.41 | $11.52 | 2.0M |
| 2023-11-17 | 11.39 | $11.32 | 2.2M |
| 2023-11-16 | 11.40 | $11.32 | 2.2M |
| 2023-11-15 | 11.41 | $11.33 | 1.9M |
| 2023-11-14 | 11.42 | $11.47 | 2.4M |
| 2023-11-13 | 11.41 | $11.28 | 2.5M |
| 2023-11-10 | 11.43 | $11.46 | 7.0M |
| 2023-11-09 | 11.42 | $10.99 | 19.4M |
| 2023-11-08 | 11.47 | $11.69 | 1.5M |
| 2023-11-07 | 11.44 | $11.66 | 4.2M |
| 2023-11-06 | 11.42 | $10.90 | 1.6M |
| 2023-11-03 | 11.48 | $10.93 | 1.6M |
| 2023-11-02 | 11.53 | $10.78 | 1.4M |
| 2023-11-01 | 11.61 | $10.74 | 1.6M |
| 2023-10-31 | 11.71 | $10.77 | 1.6M |
| 2023-10-30 | 11.80 | $10.69 | 1.7M |
| 2023-10-27 | 11.92 | $10.77 | 1.7M |
| 2023-10-26 | 12.04 | $10.93 | 2.0M |
| 2023-10-25 | 12.16 | $11.09 | 2.1M |
| 2023-10-24 | 12.27 | $11.46 | 8.0M |
| 2023-10-23 | 12.36 | $12.24 | 2.4M |
| 2023-10-20 | 12.37 | $12.33 | 1.6M |
| 2023-10-19 | 12.37 | $12.47 | 894826 |
| 2023-10-18 | 12.36 | $12.51 | 1.6M |
| 2023-10-17 | 12.35 | $12.70 | 2.7M |
| 2023-10-16 | 12.31 | $12.44 | 2.6M |
| 2023-10-13 | 12.30 | $12.30 | 3.9M |
| 2023-10-12 | 12.30 | $12.52 | 1.5M |
| 2023-10-11 | 12.27 | $12.74 | 1.6M |
| 2023-10-10 | 12.22 | $12.82 | 1.9M |
| 2023-10-09 | 12.16 | $12.75 | 1.9M |
| 2023-10-06 | 12.10 | $12.76 | 3.1M |
| 2023-10-05 | 12.03 | $12.70 | 2.8M |
| 2023-10-04 | 11.96 | $12.75 | 1.9M |
| 2023-10-03 | 11.88 | $12.64 | 2.8M |
| 2023-10-02 | 11.79 | $12.94 | 6.8M |
| 2023-09-29 | 11.67 | $13.35 | 7.2M |
| 2023-09-28 | 11.50 | $12.41 | 3.1M |
| 2023-09-27 | 11.40 | $12.16 | 2.6M |
| 2023-09-26 | 11.32 | $11.62 | 2.3M |
| 2023-09-25 | 11.29 | $11.66 | 2.3M |
| 2023-09-22 | 11.25 | $11.75 | 1.2M |
| 2023-09-21 | 11.20 | $11.61 | 1.9M |
| 2023-09-20 | 11.16 | $11.78 | 1.8M |
| 2023-09-19 | 11.09 | $11.81 | 3.3M |
| 2023-09-18 | 11.01 | $11.96 | 10.3M |
| 2023-09-15 | 10.92 | $11.51 | 12.9M |
| 2023-09-14 | 10.85 | $11.26 | 2.1M |
| 2023-09-13 | 10.81 | $11.13 | 2.2M |
| 2023-09-12 | 10.78 | $10.97 | 1.4M |
| 2023-09-11 | 10.76 | $10.99 | 1.5M |
| 2023-09-08 | 10.73 | $10.87 | 1.3M |
| 2023-09-07 | 10.72 | $10.90 | 1.3M |
| 2023-09-06 | 10.70 | $10.95 | 948740 |
| 2023-09-05 | 10.67 | $10.84 | 1.3M |
| 2023-09-01 | 10.65 | $10.73 | 864845 |
| 2023-08-31 | 10.64 | $10.70 | 1.1M |
| 2023-08-30 | 10.64 | $10.66 | 827441 |
| 2023-08-29 | 10.64 | $10.51 | 842261 |
| 2023-08-28 | 10.65 | $10.52 | 900342 |
| 2023-08-25 | 10.66 | $10.47 | 890217 |
| 2023-08-24 | 10.68 | $10.46 | 1.1M |
| 2023-08-23 | 10.71 | $10.75 | 874743 |
| 2023-08-22 | 10.70 | $10.70 | 740150 |
| 2023-08-21 | 10.70 | $10.69 | 969240 |
| 2023-08-18 | 10.71 | $10.61 | 1.4M |
| 2023-08-17 | 10.72 | $10.69 | 3.0M |
| 2023-08-16 | 10.72 | $10.89 | 1.1M |
| 2023-08-15 | 10.70 | $10.73 | 1.1M |
| 2023-08-14 | 10.70 | $10.64 | 1.3M |
| 2023-08-11 | 10.70 | $10.53 | 856422 |
| 2023-08-10 | 10.72 | $10.51 | 810923 |
| 2023-08-09 | 10.74 | $10.47 | 933419 |
| 2023-08-08 | 10.77 | $10.56 | 976967 |
| 2023-08-07 | 10.79 | $10.62 | 979005 |
| 2023-08-04 | 10.81 | $10.67 | 3.0M |
| 2023-08-03 | 10.83 | $10.75 | 1.5M |
| 2023-08-02 | 10.84 | $10.77 | 2.8M |
| 2023-08-01 | 10.84 | $10.99 | 1.2M |
| 2023-07-31 | 10.83 | $11.02 | 775573 |
| 2023-07-28 | 10.81 | $10.87 | 601373 |
| 2023-07-27 | 10.80 | $10.75 | 954403 |
| 2023-07-26 | 10.81 | $10.86 | 940459 |
| 2023-07-25 | 10.80 | $10.91 | 1.2M |
| 2023-07-24 | 10.79 | $10.76 | 1.4M |
| 2023-07-21 | 10.79 | $10.87 | 1.7M |
| 2023-07-20 | 10.78 | $10.68 | 1.2M |
| 2023-07-19 | 10.80 | $10.77 | 2.1M |
| 2023-07-18 | 10.80 | $10.76 | 6.7M |
| 2023-07-17 | 10.80 | $11.09 | 1.9M |
| 2023-07-14 | 10.77 | $10.62 | 996199 |
| 2023-07-13 | 10.79 | $10.79 | 1.1M |
| 2023-07-12 | 10.79 | $10.58 | 1.6M |
| 2023-07-11 | 10.81 | $10.65 | 1.0M |
| 2023-07-10 | 10.83 | $10.73 | 2.0M |
| 2023-07-07 | 10.84 | $10.62 | 853134 |
| 2023-07-06 | 10.86 | $10.76 | 1.0M |
| 2023-07-05 | 10.87 | $10.97 | 1.0M |
| 2023-07-03 | 10.86 | $11.10 | 647443 |
| 2023-06-30 | 10.83 | $11.21 | 3.5M |
| 2023-06-29 | 10.79 | $11.07 | 761000 |
| 2023-06-28 | 10.76 | $10.99 | 679092 |
| 2023-06-27 | 10.74 | $10.99 | 1.6M |
| 2023-06-26 | 10.71 | $10.85 | 1.0M |
| 2023-06-23 | 10.70 | $10.86 | 5.7M |
| 2023-06-22 | 10.68 | $10.63 | 604657 |
| 2023-06-21 | 10.69 | $10.72 | 1.5M |
| 2023-06-20 | 10.69 | $10.80 | 1.5M |
| 2023-06-16 | 10.67 | $10.90 | 2.8M |
| 2023-06-15 | 10.65 | $10.83 | 2.6M |
| 2023-06-14 | 10.63 | $11.00 | 1.9M |
| 2023-06-13 | 10.59 | $11.05 | 945447 |
| 2023-06-12 | 10.54 | $11.12 | 1.6M |
| 2023-06-09 | 10.48 | $11.00 | 1.1M |
| 2023-06-08 | 10.43 | $11.06 | 1.3M |
| 2023-06-07 | 10.36 | $10.93 | 1.2M |
| 2023-06-06 | 10.30 | $11.26 | 1.1M |
| 2023-06-05 | 10.20 | $11.26 | 1.4M |
| 2023-06-02 | 10.09 | $11.10 | 1.9M |
| 2023-06-01 | 9.98 | $11.15 | 1.7M |
| 2023-05-31 | 9.86 | $10.94 | 3.4M |
| 2023-05-30 | 9.75 | $10.88 | 1.7M |
| 2023-05-26 | 9.63 | $10.48 | 1.1M |
| 2023-05-25 | 9.54 | $10.37 | 2.0M |
| 2023-05-24 | 9.45 | $10.14 | 1.4M |
| 2023-05-23 | 9.38 | $10.00 | 2.0M |
| 2023-05-22 | 9.31 | $9.92 | 1.3M |
| 2023-05-19 | 9.25 | $9.86 | 1.9M |
| 2023-05-18 | 9.18 | $9.59 | 613130 |
| 2023-05-17 | 9.14 | $9.51 | 1.0M |
| 2023-05-16 | 9.10 | $9.64 | 1.1M |
| 2023-05-15 | 9.05 | $9.41 | 879925 |
| 2023-05-12 | 9.01 | $9.40 | 1.4M |
| 2023-05-11 | 8.97 | $9.25 | 1.7M |
| 2023-05-10 | 8.94 | $9.24 | 826882 |
| 2023-05-09 | 8.90 | $9.16 | 819521 |
| 2023-05-08 | 8.88 | $9.08 | 840952 |
| 2023-05-05 | 8.86 | $8.93 | 2.3M |
| 2023-05-04 | 8.85 | $9.35 | 2.0M |
| 2023-05-03 | 8.79 | $9.17 | 2.4M |
| 2023-05-02 | 8.76 | $8.60 | 657171 |
| 2023-05-01 | 8.77 | $8.70 | 525610 |
| 2023-04-28 | 8.78 | $8.68 | 581705 |
| 2023-04-27 | 8.79 | $8.74 | 550620 |
| 2023-04-26 | 8.80 | $8.59 | 513224 |
| 2023-04-25 | 8.82 | $8.70 | 505444 |
| 2023-04-24 | 8.83 | $8.88 | 411145 |
| 2023-04-21 | 8.82 | $9.05 | 534289 |
| 2023-04-20 | 8.80 | $8.90 | 479449 |
| 2023-04-19 | 8.79 | $8.90 | 440202 |
| 2023-04-18 | 8.78 | $8.86 | 325555 |
| 2023-04-17 | 8.77 | $8.90 | 382267 |
| 2023-04-14 | 8.76 | $8.83 | 390293 |
| 2023-04-13 | 8.75 | $8.91 | 762685 |
| 2023-04-12 | 8.73 | $8.58 | 412682 |
| 2023-04-11 | 8.75 | $8.64 | 583033 |
| 2023-04-10 | 8.76 | $8.69 | 839922 |
| 2023-04-06 | 8.76 | $8.68 | 375764 |
| 2023-04-05 | 8.77 | $8.70 | 551487 |
| 2023-04-04 | 8.78 | $8.81 | 493162 |
| 2023-04-03 | 8.78 | $8.94 | 656399 |
| 2023-03-31 | 8.76 | $8.97 | 755443 |
| 2023-03-30 | 8.74 | $8.68 | 505207 |
| 2023-03-29 | 8.74 | $8.65 | 660903 |
| 2023-03-28 | 8.75 | $8.40 | 699277 |
| 2023-03-27 | 8.79 | $8.52 | 943492 |
| 2023-03-24 | 8.82 | $8.74 | 830856 |
| 2023-03-23 | 8.83 | $8.70 | 878045 |
| 2023-03-22 | 8.84 | $8.71 | 1.8M |
| 2023-03-21 | 8.86 | $8.86 | 796212 |
| 2023-03-20 | 8.86 | $8.86 | 863688 |
| 2023-03-17 | 8.86 | $8.88 | 1.6M |
| 2023-03-16 | 8.85 | $8.94 | 2.1M |
| 2023-03-15 | 8.84 | $8.78 | 1.1M |
| 2023-03-14 | 8.85 | $8.61 | 1.1M |
| 2023-03-13 | 8.88 | $8.60 | 1.0M |
| 2023-03-10 | 8.90 | $8.45 | 1.3M |
| 2023-03-09 | 8.95 | $8.65 | 1.2M |
| 2023-03-08 | 8.98 | $8.73 | 1.7M |
| 2023-03-07 | 9.01 | $8.84 | 1.5M |
| 2023-03-06 | 9.03 | $8.88 | 2.1M |
| 2023-03-03 | 9.04 | $8.79 | 1.4M |
| 2023-03-02 | 9.07 | $8.72 | 1.2M |
| 2023-03-01 | 9.11 | $8.92 | 1.1M |
| 2023-02-28 | 9.13 | $8.96 | 960591 |
| 2023-02-27 | 9.14 | $9.04 | 388080 |
| 2023-02-24 | 9.16 | $9.00 | 496148 |
| 2023-02-23 | 9.17 | $9.11 | 320271 |
| 2023-02-22 | 9.18 | $9.06 | 679245 |
| 2023-02-21 | 9.19 | $9.04 | 421304 |
| 2023-02-17 | 9.21 | $9.16 | 350744 |
| 2023-02-16 | 9.21 | $9.24 | 290566 |
| 2023-02-15 | 9.21 | $9.46 | 290229 |
| 2023-02-14 | 9.18 | $9.45 | 931478 |
| 2023-02-13 | 9.15 | $9.36 | 982794 |
| 2023-02-10 | 9.13 | $9.31 | 992492 |
| 2023-02-09 | 9.11 | $9.24 | 573206 |
| 2023-02-08 | 9.10 | $9.39 | 521354 |
| 2023-02-07 | 9.07 | $9.33 | 349610 |
| 2023-02-06 | 9.04 | $9.24 | 323342 |
| 2023-02-03 | 9.02 | $9.35 | 383383 |
| 2023-02-02 | 8.99 | $9.58 | 595572 |
| 2023-02-01 | 8.93 | $9.41 | 383610 |
| 2023-01-31 | 8.88 | $9.25 | 371158 |
| 2023-01-30 | 8.84 | $9.17 | 353889 |
| 2023-01-27 | 8.80 | $9.28 | 467290 |
| 2023-01-26 | 8.75 | $9.15 | 663680 |
| 2023-01-25 | 8.71 | $8.87 | 564941 |
| 2023-01-24 | 8.69 | $8.87 | 637142 |
| 2023-01-23 | 8.67 | $8.80 | 511447 |
| 2023-01-20 | 8.66 | $8.66 | 862328 |
| 2023-01-19 | 8.66 | $8.51 | 347036 |
| 2023-01-18 | 8.67 | $8.61 | 681356 |
| 2023-01-17 | 8.68 | $8.74 | 775982 |
| 2023-01-13 | 8.67 | $8.69 | 274946 |
| 2023-01-12 | 8.67 | $8.64 | 329241 |
| 2023-01-11 | 8.68 | $8.58 | 656981 |
| 2023-01-10 | 8.69 | $8.35 | 961906 |
| 2023-01-09 | 8.72 | $8.53 | 901170 |
| 2023-01-06 | 8.74 | $8.40 | 1.4M |
| 2023-01-05 | 8.78 | $8.53 | 522721 |
| 2023-01-04 | 8.80 | $8.77 | 773397 |
| 2023-01-03 | 8.81 | $8.74 | 541809 |
| 2022-12-30 | 8.82 | $8.70 | 488228 |
| 2022-12-29 | 8.83 | $8.84 | 594906 |
| 2022-12-28 | 8.83 | $8.56 | 582896 |
| 2022-12-27 | 8.85 | $8.69 | 721045 |
| 2022-12-23 | 8.87 | $8.82 | 366789 |
| 2022-12-22 | 8.88 | $8.83 | 569773 |
| 2022-12-21 | 8.88 | $8.92 | 1.1M |
| 2022-12-20 | 8.88 | $8.79 | 1.2M |
| 2022-12-19 | 8.89 | $8.73 | 1.6M |
| 2022-12-16 | 8.90 | $8.79 | 1.0M |
| 2022-12-15 | 8.92 | $8.79 | 1.2M |
| 2022-12-14 | 8.93 | $8.90 | 917222 |
| 2022-12-13 | 8.93 | $8.99 | 1.6M |
| 2022-12-12 | 8.93 | $8.90 | 1.5M |
| 2022-12-09 | 8.93 | $8.93 | 572235 |
| 2022-12-08 | 8.93 | $8.94 | 790241 |
| 2022-12-07 | 8.93 | $8.69 | 955579 |
| 2022-12-06 | 8.95 | $8.54 | 795649 |
| 2022-12-05 | 9.00 | $8.74 | 687061 |
| 2022-12-02 | 9.02 | $9.15 | 517475 |
| 2022-12-01 | 9.01 | $9.22 | 825155 |
| 2022-11-30 | 8.99 | $9.20 | 673618 |
| 2022-11-29 | 8.96 | $8.88 | 592047 |
| 2022-11-28 | 8.97 | $8.86 | 710042 |
| 2022-11-25 | 8.98 | $9.04 | 225005 |
| 2022-11-23 | 8.98 | $9.03 | 442418 |
| 2022-11-22 | 8.97 | $8.89 | 368275 |
| 2022-11-21 | 8.98 | $8.73 | 660741 |
| 2022-11-18 | 9.01 | $8.75 | 578904 |
| 2022-11-17 | 9.04 | $8.74 | 775097 |
| 2022-11-16 | 9.07 | $8.98 | 753274 |
| 2022-11-15 | 9.08 | $9.14 | 1.0M |
| 2022-11-14 | 9.07 | $9.35 | 957630 |
| 2022-11-11 | 9.04 | $9.36 | 1.1M |
| 2022-11-10 | 9.01 | $9.25 | 1.3M |
| 2022-11-09 | 8.98 | $9.04 | 993584 |
| 2022-11-08 | 8.98 | $9.22 | 1.3M |
| 2022-11-07 | 8.95 | $9.14 | 1.4M |
| 2022-11-04 | 8.93 | $9.10 | 2.0M |
| 2022-11-03 | 8.91 | $8.93 | 1.1M |
| 2022-11-02 | 8.91 | $8.89 | 983228 |
| 2022-11-01 | 8.91 | $9.15 | 1.0M |
| 2022-10-31 | 8.89 | $9.33 | 1.2M |
| 2022-10-28 | 8.84 | $9.08 | 731540 |
| 2022-10-27 | 8.81 | $8.96 | 933166 |
| 2022-10-26 | 8.80 | $8.84 | 784522 |
| 2022-10-25 | 8.79 | $8.96 | 1.3M |
| 2022-10-24 | 8.78 | $8.50 | 889840 |
| 2022-10-21 | 8.81 | $8.51 | 855755 |
| 2022-10-20 | 8.84 | $8.55 | 754488 |
| 2022-10-19 | 8.87 | $8.60 | 669798 |
| 2022-10-18 | 8.90 | $8.79 | 1.2M |
| 2022-10-17 | 8.91 | $8.64 | 1.4M |
| 2022-10-14 | 8.94 | $8.33 | 1.2M |
| 2022-10-13 | 9.00 | $8.49 | 1.9M |
| 2022-10-12 | 9.05 | $8.55 | 726151 |
| 2022-10-11 | 9.11 | $8.59 | 2.4M |
| 2022-10-10 | 9.16 | $8.87 | 749024 |
| 2022-10-07 | 9.19 | $9.23 | 570826 |
| 2022-10-06 | 9.19 | $9.41 | 401092 |
| 2022-10-05 | 9.16 | $9.49 | 795085 |
| 2022-10-04 | 9.13 | $9.42 | 1.4M |
| 2022-10-03 | 9.10 | $9.24 | 1.1M |
| 2022-09-30 | 9.08 | $9.10 | 788271 |
| 2022-09-29 | 9.08 | $9.14 | 1.0M |
| 2022-09-28 | 9.07 | $9.22 | 855852 |
| 2022-09-27 | 9.06 | $8.65 | 811906 |
| 2022-09-26 | 9.10 | $8.45 | 1.6M |
| 2022-09-23 | 9.17 | $8.48 | 2.8M |
| 2022-09-22 | 9.24 | $8.64 | 692941 |
| 2022-09-21 | 9.31 | $8.88 | 742678 |
| 2022-09-20 | 9.35 | $8.79 | 1.1M |
| 2022-09-19 | 9.41 | $8.89 | 1.4M |
| 2022-09-16 | 9.46 | $9.10 | 4.5M |
| 2022-09-15 | 9.50 | $9.27 | 1.2M |
| 2022-09-14 | 9.53 | $9.49 | 800812 |
| 2022-09-13 | 9.53 | $9.36 | 704923 |
| 2022-09-12 | 9.55 | $9.60 | 1.4M |
| 2022-09-09 | 9.54 | $9.66 | 1.9M |
| 2022-09-08 | 9.53 | $9.54 | 928893 |
| 2022-09-07 | 9.53 | $9.50 | 1.5M |
| 2022-09-06 | 9.53 | $9.51 | 969611 |
| 2022-09-02 | 9.54 | $9.32 | 530098 |
| 2022-09-01 | 9.56 | $9.29 | 1.2M |
| 2022-08-31 | 9.59 | $9.56 | 1.6M |
| 2022-08-30 | 9.59 | $9.37 | 1.0M |
| 2022-08-29 | 9.61 | $9.38 | 1.6M |
| 2022-08-26 | 9.64 | $9.33 | 678918 |
| 2022-08-25 | 9.67 | $9.67 | 541069 |
| 2022-08-24 | 9.67 | $9.64 | 692809 |
| 2022-08-23 | 9.67 | $9.42 | 810359 |
| 2022-08-22 | 9.70 | $9.36 | 1.1M |
| 2022-08-19 | 9.73 | $9.55 | 941615 |
| 2022-08-18 | 9.75 | $9.79 | 1.3M |
| 2022-08-17 | 9.75 | $9.74 | 1.1M |
| 2022-08-16 | 9.75 | $9.88 | 1.0M |
| 2022-08-15 | 9.74 | $9.87 | 1.1M |
| 2022-08-12 | 9.72 | $9.80 | 1.1M |
| 2022-08-11 | 9.72 | $9.70 | 1.0M |
| 2022-08-10 | 9.72 | $9.84 | 1.5M |
| 2022-08-09 | 9.70 | $9.67 | 795720 |
| 2022-08-08 | 9.71 | $9.69 | 1.9M |
| 2022-08-05 | 9.71 | $9.99 | 2.3M |
| 2022-08-04 | 9.68 | $9.91 | 1.8M |
| 2022-08-03 | 9.66 | $9.80 | 1.5M |
| 2022-08-02 | 9.64 | $9.80 | 1.2M |
| 2022-08-01 | 9.62 | $9.93 | 1.3M |
| 2022-07-29 | 9.59 | $9.99 | 2.3M |
| 2022-07-28 | 9.55 | $9.92 | 814556 |
| 2022-07-27 | 9.51 | $9.88 | 694369 |
| 2022-07-26 | 9.47 | $9.65 | 631956 |
| 2022-07-25 | 9.45 | $9.76 | 429597 |
| 2022-07-22 | 9.42 | $9.80 | 471975 |
| 2022-07-21 | 9.38 | $9.96 | 849883 |
| 2022-07-20 | 9.32 | $9.78 | 1.1M |
| 2022-07-19 | 9.27 | $9.46 | 373018 |
| 2022-07-18 | 9.25 | $9.31 | 681210 |
| 2022-07-15 | 9.24 | $9.20 | 871723 |
| 2022-07-14 | 9.25 | $9.05 | 773254 |
| 2022-07-13 | 9.27 | $9.22 | 1.0M |
| 2022-07-12 | 9.27 | $9.11 | 627382 |
| 2022-07-11 | 9.29 | $9.50 | 712257 |
| 2022-07-08 | 9.27 | $9.75 | 1.1M |
| 2022-07-07 | 9.22 | $9.58 | 830838 |
| 2022-07-06 | 9.18 | $9.28 | 644947 |
| 2022-07-05 | 9.17 | $9.46 | 1.1M |
| 2022-07-01 | 9.14 | $9.22 | 1.0M |
| 2022-06-30 | 9.13 | $9.20 | 892329 |
| 2022-06-29 | 9.12 | $9.01 | 834468 |
| 2022-06-28 | 9.14 | $9.22 | 924307 |
| 2022-06-27 | 9.13 | $9.60 | 1.2M |
| 2022-06-24 | 9.08 | $9.50 | 11.5M |
| 2022-06-23 | 9.03 | $9.50 | 1.5M |
| 2022-06-22 | 8.98 | $9.29 | 1.8M |
| 2022-06-21 | 8.95 | $9.24 | 1.6M |
| 2022-06-17 | 8.92 | $8.85 | 1.1M |
| 2022-06-16 | 8.93 | $8.28 | 894536 |
| 2022-06-15 | 9.00 | $8.84 | 1.4M |
| 2022-06-14 | 9.01 | $8.56 | 1.0M |
| 2022-06-13 | 9.06 | $8.32 | 734667 |
| 2022-06-10 | 9.14 | $8.84 | 1.0M |
| 2022-06-09 | 9.17 | $9.44 | 1.0M |
| 2022-06-08 | 9.14 | $9.94 | 958543 |
| 2022-06-07 | 9.06 | $9.77 | 803880 |
| 2022-06-06 | 8.98 | $9.45 | 986972 |
| 2022-06-03 | 8.93 | $9.68 | 792210 |
| 2022-06-02 | 8.86 | $9.47 | 719297 |
| 2022-06-01 | 8.79 | $9.12 | 998488 |
| 2022-05-31 | 8.76 | $8.95 | 2.5M |
| 2022-05-27 | 8.74 | $9.08 | 527543 |
| 2022-05-26 | 8.70 | $8.78 | 577379 |
| 2022-05-25 | 8.69 | $8.65 | 777490 |
| 2022-05-24 | 8.70 | $8.41 | 2.2M |
| 2022-05-23 | 8.73 | $8.61 | 1.2M |
| 2022-05-20 | 8.74 | $8.72 | 1.1M |
| 2022-05-19 | 8.74 | $8.56 | 812104 |
| 2022-05-18 | 8.76 | $8.31 | 701625 |
| 2022-05-17 | 8.81 | $8.51 | 727974 |
| 2022-05-16 | 8.84 | $8.30 | 984803 |
| 2022-05-13 | 8.90 | $8.38 | 1.4M |
| 2022-05-12 | 8.95 | $7.65 | 804087 |
| 2022-05-11 | 9.09 | $7.55 | 1.2M |
| 2022-05-10 | 9.25 | $7.83 | 1.7M |
| 2022-05-09 | 9.40 | $8.45 | 1.1M |
| 2022-05-06 | 9.50 | $9.17 | 1.2M |
| 2022-05-05 | 9.53 | $8.79 | 1.2M |
| 2022-05-04 | 9.61 | $9.30 | 1.6M |
| 2022-05-03 | 9.64 | $9.16 | 767379 |
| 2022-05-02 | 9.69 | $9.34 | 740088 |
| 2022-04-29 | 9.73 | $9.23 | 1.2M |
| 2022-04-28 | 9.78 | $9.55 | 852533 |
| 2022-04-27 | 9.81 | $9.20 | 816294 |
| 2022-04-26 | 9.87 | $9.41 | 629878 |
| 2022-04-25 | 9.92 | $9.70 | 972795 |
| 2022-04-22 | 9.94 | $9.27 | 626993 |
| 2022-04-21 | 10.01 | $9.34 | 795952 |
| 2022-04-20 | 10.08 | $9.61 | 572624 |
| 2022-04-19 | 10.13 | $9.67 | 589274 |
| 2022-04-18 | 10.18 | $9.42 | 898830 |
| 2022-04-14 | 10.26 | $9.39 | 1.2M |
| 2022-04-13 | 10.35 | $9.76 | 1.0M |
| 2022-04-12 | 10.42 | $9.65 | 1.2M |
| 2022-04-11 | 10.50 | $9.64 | 1.8M |
| 2022-04-08 | 10.59 | $9.71 | 2.3M |
| 2022-04-07 | 10.68 | $9.69 | 12.0M |
| 2022-04-06 | 10.78 | $10.69 | 695690 |
| 2022-04-05 | 10.79 | $10.74 | 372497 |
| 2022-04-04 | 10.80 | $11.03 | 529846 |
| 2022-04-01 | 10.77 | $11.27 | 546108 |
| 2022-03-31 | 10.72 | $11.04 | 439191 |
| 2022-03-30 | 10.69 | $11.05 | 552350 |
| 2022-03-29 | 10.65 | $11.08 | 875764 |
| 2022-03-28 | 10.61 | $10.92 | 685285 |
| 2022-03-25 | 10.57 | $10.74 | 695749 |
| 2022-03-24 | 10.55 | $10.73 | 479000 |
| 2022-03-23 | 10.54 | $10.58 | 727326 |
| 2022-03-22 | 10.53 | $10.71 | 3.3M |
| 2022-03-21 | 10.51 | $10.30 | 2.8M |
| 2022-03-18 | 10.54 | $10.74 | 3.4M |
| 2022-03-17 | 10.51 | $10.34 | 2.1M |
| 2022-03-16 | 10.53 | $10.27 | 2.3M |
| 2022-03-15 | 10.56 | $9.96 | 1.5M |
| 2022-03-14 | 10.62 | $10.18 | 2.4M |
| 2022-03-11 | 10.67 | $10.76 | 1.4M |
| 2022-03-10 | 10.66 | $11.24 | 1.0M |
| 2022-03-09 | 10.60 | $11.14 | 1.4M |
| 2022-03-08 | 10.54 | $10.85 | 1.5M |
| 2022-03-07 | 10.51 | $10.77 | 2.9M |
| 2022-03-04 | 10.48 | $10.69 | 975643 |
| 2022-03-03 | 10.46 | $10.76 | 1.2M |
| 2022-03-02 | 10.43 | $11.00 | 1.8M |
| 2022-03-01 | 10.37 | $10.51 | 1.1M |
| 2022-02-28 | 10.35 | $10.86 | 1.3M |
| 2022-02-25 | 10.30 | $10.46 | 468607 |
| 2022-02-24 | 10.28 | $10.46 | 1.0M |
| 2022-02-23 | 10.26 | $9.93 | 625634 |
| 2022-02-22 | 10.30 | $10.15 | 732968 |
| 2022-02-18 | 10.31 | $10.09 | 623142 |
| 2022-02-17 | 10.34 | $10.19 | 609478 |
| 2022-02-16 | 10.35 | $10.44 | 685227 |
| 2022-02-15 | 10.34 | $10.56 | 758705 |
| 2022-02-14 | 10.32 | $10.22 | 724424 |
| 2022-02-11 | 10.33 | $10.09 | 480304 |
| 2022-02-10 | 10.36 | $10.52 | 1.0M |
| 2022-02-09 | 10.34 | $10.47 | 823333 |
| 2022-02-08 | 10.33 | $10.11 | 596427 |
| 2022-02-07 | 10.35 | $10.21 | 492558 |
| 2022-02-04 | 10.36 | $10.03 | 1.1M |
| 2022-02-03 | 10.40 | $9.91 | 1.1M |
| 2022-02-02 | 10.45 | $9.92 | 691602 |
| 2022-02-01 | 10.51 | $10.35 | 1.0M |
| 2022-01-31 | 10.52 | $10.66 | 876933 |
| 2022-01-28 | 10.51 | $9.97 | 1.4M |
| 2022-01-27 | 10.57 | $10.05 | 2.3M |
| 2022-01-26 | 10.62 | $10.15 | 1.1M |
| 2022-01-25 | 10.67 | $10.24 | 939969 |
| 2022-01-24 | 10.72 | $10.65 | 662368 |
| 2022-01-21 | 10.72 | $10.17 | 977039 |
| 2022-01-20 | 10.78 | $10.36 | 403052 |
| 2022-01-19 | 10.83 | $10.24 | 606996 |
| 2022-01-18 | 10.89 | $10.30 | 818052 |
| 2022-01-14 | 10.95 | $10.64 | 1.6M |
| 2022-01-13 | 10.98 | $10.43 | 908232 |
| 2022-01-12 | 11.04 | $10.52 | 396794 |
| 2022-01-11 | 11.09 | $10.50 | 245068 |
| 2022-01-10 | 11.16 | $10.34 | 734610 |
| 2022-01-07 | 11.24 | $10.22 | 349703 |
| 2022-01-06 | 11.35 | $10.46 | 598650 |
| 2022-01-05 | 11.44 | $10.61 | 481693 |
| 2022-01-04 | 11.53 | $11.24 | 685179 |
| 2022-01-03 | 11.56 | $11.37 | 848427 |
| 2021-12-31 | 11.58 | $11.39 | 246035 |
| 2021-12-30 | 11.60 | $11.67 | 240168 |
| 2021-12-29 | 11.60 | $11.40 | 180593 |
| 2021-12-28 | 11.62 | $11.40 | 326389 |
| 2021-12-27 | 11.64 | $11.50 | 300019 |
| 2021-12-23 | 11.66 | $11.55 | 382498 |
| 2021-12-22 | 11.67 | $11.33 | 894138 |
| 2021-12-21 | 11.70 | $11.32 | 1.0M |
| 2021-12-20 | 11.74 | $11.06 | 986309 |
| 2021-12-17 | 11.81 | $11.20 | 1.3M |
| 2021-12-16 | 11.88 | $11.00 | 1.5M |
| 2021-12-15 | 11.97 | $11.23 | 1.3M |
| 2021-12-14 | 12.05 | $11.15 | 897625 |
| 2021-12-13 | 12.14 | $11.62 | 609639 |
| 2021-12-10 | 12.20 | $11.78 | 335200 |
| 2021-12-09 | 12.24 | $11.82 | 535778 |
| 2021-12-08 | 12.29 | $12.10 | 960754 |
| 2021-12-07 | 12.31 | $12.18 | 1.0M |
| 2021-12-06 | 12.32 | $11.55 | 1.2M |
| 2021-12-03 | 12.40 | $11.73 | 1.1M |
| 2021-12-02 | 12.47 | $12.66 | 792581 |
| 2021-12-01 | 12.45 | $12.29 | 937856 |
| 2021-11-30 | 12.47 | $12.85 | 1.1M |
| 2021-11-29 | 12.43 | $12.90 | 527368 |
| 2021-11-26 | 12.38 | $12.45 | 799438 |
| 2021-11-24 | 12.37 | $12.65 | 478429 |
| 2021-11-23 | 12.34 | $12.25 | 387215 |
| 2021-11-22 | 12.35 | $12.70 | 446536 |
| 2021-11-19 | 12.31 | $12.99 | 310175 |
| 2021-11-18 | 12.24 | $13.04 | 264195 |
| 2021-11-17 | 12.16 | $13.09 | 403956 |
| 2021-11-16 | 12.06 | $13.18 | 468369 |
| 2021-11-15 | 11.94 | $12.88 | 898912 |
| 2021-11-12 | 11.84 | $12.52 | 361760 |
| 2021-11-11 | 11.77 | $12.47 | 488668 |
| 2021-11-10 | 11.70 | $11.64 | 284399 |
| 2021-11-09 | 11.71 | $12.00 | 313674 |
| 2021-11-08 | 11.68 | $12.30 | 337690 |
| 2021-11-05 | 11.61 | $12.25 | 454154 |
| 2021-11-04 | 11.54 | $12.11 | 998743 |
| 2021-11-03 | 11.48 | $12.09 | 268427 |
| 2021-11-02 | 11.42 | $12.20 | 376324 |
| 2021-11-01 | 11.34 | $12.15 | 1.2M |
| 2021-10-29 | 11.25 | $11.98 | 649006 |
| 2021-10-28 | 11.18 | $12.13 | 404641 |
| 2021-10-27 | 11.07 | $11.86 | 1.1M |
| 2021-10-26 | 10.99 | $11.81 | 266099 |
| 2021-10-25 | 10.91 | $11.75 | 749229 |
| 2021-10-22 | 10.82 | $11.80 | 515869 |
| 2021-10-21 | 10.71 | $11.61 | 571846 |
| 2021-10-20 | 10.62 | $11.40 | 1.3M |
| 2021-10-19 | 10.54 | $10.57 | 878555 |
| 2021-10-18 | 10.53 | $10.24 | 414122 |
| 2021-10-15 | 10.56 | $10.35 | 543224 |
| 2021-10-14 | 10.59 | $10.51 | 310281 |
| 2021-10-13 | 10.60 | $10.31 | 334122 |
| 2021-10-12 | 10.63 | $10.20 | 426212 |
| 2021-10-11 | 10.67 | $10.09 | 451908 |
| 2021-10-08 | 10.73 | $10.11 | 416935 |
| 2021-10-07 | 10.80 | $10.14 | 514426 |
| 2021-10-06 | 10.87 | $10.27 | 903878 |
| 2021-10-05 | 10.93 | $10.55 | 1.3M |
| 2021-10-04 | 10.97 | $10.45 | 737852 |
| 2021-10-01 | 11.02 | $10.57 | 682685 |
| 2021-09-30 | 11.07 | $10.51 | 569535 |
| 2021-09-29 | 11.13 | $10.26 | 514013 |
| 2021-09-28 | 11.22 | $10.90 | 346321 |
| 2021-09-27 | 11.26 | $11.34 | 710774 |
| 2021-09-24 | 11.25 | $11.46 | 1.1M |
| 2021-09-23 | 11.22 | $11.47 | 637383 |
| 2021-09-22 | 11.20 | $11.75 | 1.3M |
| 2021-09-21 | 11.14 | $11.50 | 3.1M |
| 2021-09-20 | 11.10 | $11.33 | 1.4M |
| 2021-09-17 | 11.08 | $11.43 | 4.8M |
| 2021-09-16 | 11.04 | $11.52 | 835533 |
| 2021-09-15 | 10.99 | $11.36 | 996259 |
| 2021-09-14 | 10.95 | $11.29 | 1.2M |
| 2021-09-13 | 10.92 | $11.36 | 1.1M |
| 2021-09-10 | 10.87 | $11.81 | 1.4M |
| 2021-09-09 | 10.77 | $11.30 | 589107 |
| 2021-09-08 | 10.71 | $10.99 | 530263 |
| 2021-09-07 | 10.68 | $10.87 | 1.2M |
| 2021-09-03 | 10.66 | $11.87 | 882442 |
| 2021-09-02 | 10.54 | $11.78 | 536751 |
| 2021-09-01 | 10.41 | $11.55 | 513345 |
| 2021-08-31 | 10.29 | $11.60 | 480242 |
| 2021-08-30 | 10.15 | $10.85 | 483917 |
| 2021-08-27 | 10.07 | $11.60 | 963909 |
| 2021-08-26 | 9.91 | $10.84 | 542810 |
| 2021-08-25 | 9.82 | $10.73 | 334238 |
| 2021-08-24 | 9.72 | $10.74 | 710817 |
| 2021-08-23 | 9.61 | $10.50 | 954310 |
| 2021-08-20 | 9.52 | $9.99 | 706280 |
| 2021-08-19 | 9.47 | $9.52 | 340800 |
| 2021-08-18 | 9.47 | $9.50 | 468501 |
| 2021-08-17 | 9.46 | $9.57 | 413469 |
| 2021-08-16 | 9.45 | $9.62 | 793238 |
| 2021-08-13 | 9.43 | $10.07 | 2.7M |
| 2021-08-12 | 9.37 | $9.29 | 1.6M |
| 2021-08-11 | 9.37 | $8.95 | 178037 |
| 2021-08-10 | 9.42 | $8.90 | 570622 |
| 2021-08-09 | 9.47 | $9.05 | 727164 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.09
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.57
Average
9.71
Maximum
12.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 6.09 | $6.33 | 2.4M |
| 2026-08-04 | 6.06 | $6.33 | 10.1M |
| 2026-08-03 | 6.03 | $6.30 | 9.7M |
| 2026-07-31 | 5.99 | $6.09 | 15.9M |
| 2026-07-30 | 5.97 | $6.06 | 14.6M |
| 2026-07-29 | 5.95 | $6.05 | 10.7M |
| 2026-07-28 | 5.93 | $6.12 | 8.7M |
| 2026-07-27 | 5.90 | $5.97 | 11.0M |
| 2026-07-24 | 5.87 | $5.82 | 5.4M |
| 2026-07-23 | 5.86 | $5.74 | 8.9M |
| 2026-07-22 | 5.84 | $5.73 | 10.2M |
| 2026-07-21 | 5.82 | $6.10 | 9.8M |
| 2026-07-20 | 5.76 | $6.26 | 13.1M |
| 2026-07-17 | 5.67 | $6.05 | 8.1M |
| 2026-07-16 | 5.59 | $6.17 | 9.9M |
| 2026-07-15 | 5.50 | $6.00 | 12.1M |
| 2026-07-14 | 5.41 | $6.07 | 9.1M |
| 2026-07-13 | 5.32 | $6.23 | 15.8M |
| 2026-07-10 | 5.20 | $5.92 | 17.3M |
| 2026-07-09 | 5.10 | $5.38 | 7.7M |
| 2026-07-08 | 5.05 | $5.43 | 8.1M |
| 2026-07-07 | 4.99 | $5.66 | 8.0M |
| 2026-07-06 | 4.91 | $5.69 | 7.6M |
| 2026-07-02 | 4.82 | $5.58 | 10.1M |
| 2026-07-01 | 4.73 | $5.38 | 17.1M |
| 2026-06-30 | 4.67 | $5.16 | 9.3M |
| 2026-06-29 | 4.62 | $4.90 | 14.1M |
| 2026-06-26 | 4.60 | $5.01 | 13.9M |
| 2026-06-25 | 4.57 | $4.49 | 7.2M |
| 2026-06-24 | 4.59 | $4.49 | 7.4M |
| 2026-06-23 | 4.60 | $4.38 | 8.5M |
| 2026-06-22 | 4.63 | $4.29 | 7.8M |
| 2026-06-18 | 4.67 | $4.41 | 17.3M |
| 2026-06-17 | 4.70 | $4.39 | 14.6M |
| 2026-06-16 | 4.73 | $4.71 | 9.8M |
| 2026-06-15 | 4.73 | $4.63 | 7.0M |
| 2026-06-12 | 4.74 | $4.60 | 6.3M |
| 2026-06-11 | 4.74 | $4.60 | 7.0M |
| 2026-06-10 | 4.75 | $4.70 | 6.3M |
| 2026-06-09 | 4.74 | $4.75 | 12.9M |
| 2026-06-08 | 4.73 | $4.70 | 10.4M |
| 2026-06-05 | 4.73 | $4.66 | 9.7M |
| 2026-06-04 | 4.73 | $4.99 | 11.4M |
| 2026-06-03 | 4.71 | $4.99 | 13.6M |
| 2026-06-02 | 4.68 | $4.99 | 9.8M |
| 2026-06-01 | 4.66 | $5.14 | 11.6M |
| 2026-05-29 | 4.62 | $4.70 | 8.9M |
| 2026-05-28 | 4.63 | $4.58 | 11.3M |
| 2026-05-27 | 4.65 | $4.65 | 7.5M |
| 2026-05-26 | 4.66 | $4.62 | 14.7M |
| 2026-05-22 | 4.68 | $4.56 | 5.4M |
| 2026-05-21 | 4.70 | $4.54 | 7.2M |
| 2026-05-20 | 4.73 | $4.59 | 8.3M |
| 2026-05-19 | 4.76 | $4.61 | 13.0M |
| 2026-05-18 | 4.79 | $4.52 | 10.9M |
| 2026-05-15 | 4.83 | $4.32 | 8.5M |
| 2026-05-14 | 4.90 | $4.24 | 12.6M |
| 2026-05-13 | 4.98 | $4.22 | 17.1M |
| 2026-05-12 | 5.07 | $4.52 | 8.5M |
| 2026-05-11 | 5.14 | $4.88 | 6.1M |
| 2026-05-08 | 5.17 | $5.13 | 9.3M |
| 2026-05-07 | 5.17 | $5.21 | 11.4M |
| 2026-05-06 | 5.17 | $5.12 | 11.8M |
| 2026-05-05 | 5.19 | $5.32 | 15.5M |
| 2026-05-04 | 5.18 | $5.34 | 13.3M |
| 2026-05-01 | 5.18 | $5.29 | 20.6M |
| 2026-04-30 | 5.18 | $5.24 | 34.4M |
| 2026-04-29 | 5.19 | $4.82 | 23.1M |
| 2026-04-28 | 5.25 | $4.76 | 12.1M |
| 2026-04-27 | 5.32 | $4.84 | 18.6M |
| 2026-04-24 | 5.39 | $4.98 | 12.9M |
| 2026-04-23 | 5.45 | $4.79 | 17.7M |
| 2026-04-22 | 5.53 | $5.40 | 9.7M |
| 2026-04-21 | 5.56 | $5.37 | 10.9M |
| 2026-04-20 | 5.59 | $5.65 | 6.3M |
| 2026-04-17 | 5.60 | $5.64 | 10.8M |
| 2026-04-16 | 5.61 | $5.59 | 8.1M |
| 2026-04-15 | 5.63 | $5.38 | 7.4M |
| 2026-04-14 | 5.68 | $5.17 | 6.0M |
| 2026-04-13 | 5.74 | $5.19 | 15.3M |
| 2026-04-10 | 5.81 | $4.99 | 8.3M |
| 2026-04-09 | 5.91 | $5.33 | 8.8M |
| 2026-04-08 | 5.97 | $5.57 | 8.8M |
| 2026-04-07 | 6.01 | $5.96 | 6.5M |
| 2026-04-06 | 6.02 | $6.11 | 6.4M |
| 2026-04-02 | 6.01 | $5.99 | 6.7M |
| 2026-04-01 | 6.01 | $6.00 | 7.1M |
| 2026-03-31 | 6.02 | $6.00 | 7.8M |
| 2026-03-30 | 6.02 | $5.83 | 9.6M |
| 2026-03-27 | 6.03 | $5.81 | 6.8M |
| 2026-03-26 | 6.05 | $6.00 | 8.3M |
| 2026-03-25 | 6.05 | $5.97 | 10.0M |
| 2026-03-24 | 6.06 | $6.12 | 11.0M |
| 2026-03-23 | 6.04 | $6.18 | 10.3M |
| 2026-03-20 | 6.02 | $6.21 | 17.6M |
| 2026-03-19 | 5.98 | $6.11 | 7.0M |
| 2026-03-18 | 5.95 | $6.17 | 16.6M |
| 2026-03-17 | 5.91 | $6.17 | 8.8M |
| 2026-03-16 | 5.86 | $5.98 | 12.7M |
| 2026-03-13 | 5.83 | $6.02 | 16.0M |
| 2026-03-12 | 5.79 | $5.80 | 19.2M |
| 2026-03-11 | 5.76 | $6.02 | 12.7M |
| 2026-03-10 | 5.72 | $5.86 | 12.3M |
| 2026-03-09 | 5.68 | $5.94 | 8.8M |
| 2026-03-06 | 5.64 | $6.26 | 12.4M |
| 2026-03-05 | 5.57 | $6.16 | 13.2M |
| 2026-03-04 | 5.50 | $5.97 | 12.6M |
| 2026-03-03 | 5.46 | $5.65 | 14.6M |
| 2026-03-02 | 5.46 | $5.57 | 14.4M |
| 2026-02-27 | 5.47 | $5.83 | 26.5M |
| 2026-02-26 | 5.47 | $5.97 | 20.9M |
| 2026-02-25 | 5.47 | $6.34 | 25.1M |
| 2026-02-24 | 5.43 | $5.06 | 12.7M |
| 2026-02-23 | 5.53 | $4.87 | 13.3M |
| 2026-02-20 | 5.67 | $5.09 | 11.9M |
| 2026-02-19 | 5.79 | $5.13 | 9.9M |
| 2026-02-18 | 5.93 | $5.12 | 11.4M |
| 2026-02-17 | 6.08 | $5.04 | 14.3M |
| 2026-02-13 | 6.25 | $4.94 | 16.3M |
| 2026-02-12 | 6.44 | $4.96 | 13.5M |
| 2026-02-11 | 6.65 | $5.18 | 16.2M |
| 2026-02-10 | 6.85 | $5.52 | 14.7M |
| 2026-02-09 | 7.04 | $5.58 | 20.2M |
| 2026-02-06 | 7.23 | $5.78 | 22.5M |
| 2026-02-05 | 7.42 | $5.68 | 59.6M |
| 2026-02-04 | 7.62 | $6.50 | 26.2M |
| 2026-02-03 | 7.76 | $6.88 | 16.2M |
| 2026-02-02 | 7.87 | $7.49 | 10.4M |
| 2026-01-30 | 7.92 | $7.58 | 15.6M |
| 2026-01-29 | 7.97 | $7.53 | 18.9M |
| 2026-01-28 | 8.02 | $7.91 | 10.3M |
| 2026-01-27 | 8.04 | $7.79 | 7.0M |
| 2026-01-26 | 8.07 | $7.89 | 7.5M |
| 2026-01-23 | 8.09 | $7.88 | 5.0M |
| 2026-01-22 | 8.11 | $7.92 | 9.3M |
| 2026-01-21 | 8.13 | $7.84 | 6.1M |
| 2026-01-20 | 8.16 | $7.84 | 9.1M |
| 2026-01-16 | 8.19 | $8.00 | 5.8M |
| 2026-01-15 | 8.20 | $8.07 | 7.4M |
| 2026-01-14 | 8.21 | $8.15 | 6.3M |
| 2026-01-13 | 8.20 | $8.19 | 6.2M |
| 2026-01-12 | 8.19 | $8.50 | 6.9M |
| 2026-01-09 | 8.14 | $8.45 | 8.5M |
| 2026-01-08 | 8.09 | $8.55 | 5.4M |
| 2026-01-07 | 8.03 | $8.44 | 5.0M |
| 2026-01-06 | 7.97 | $8.30 | 7.2M |
| 2026-01-05 | 7.92 | $8.09 | 8.1M |
| 2026-01-02 | 7.88 | $7.87 | 9.3M |
| 2025-12-31 | 7.87 | $7.95 | 5.2M |
| 2025-12-30 | 7.84 | $8.01 | 6.5M |
| 2025-12-29 | 7.81 | $8.12 | 6.3M |
| 2025-12-26 | 7.76 | $8.09 | 5.2M |
| 2025-12-24 | 7.71 | $8.01 | 2.0M |
| 2025-12-23 | 7.67 | $8.01 | 5.3M |
| 2025-12-22 | 7.62 | $8.06 | 7.0M |
| 2025-12-19 | 7.56 | $7.90 | 13.0M |
| 2025-12-18 | 7.52 | $7.98 | 6.9M |
| 2025-12-17 | 7.46 | $7.83 | 9.7M |
| 2025-12-16 | 7.42 | $7.83 | 8.2M |
| 2025-12-15 | 7.37 | $7.56 | 11.3M |
| 2025-12-12 | 7.34 | $7.68 | 13.4M |
| 2025-12-11 | 7.30 | $7.22 | 5.3M |
| 2025-12-10 | 7.31 | $7.22 | 5.5M |
| 2025-12-09 | 7.32 | $7.20 | 6.9M |
| 2025-12-08 | 7.33 | $7.29 | 6.9M |
| 2025-12-05 | 7.33 | $7.42 | 6.7M |
| 2025-12-04 | 7.33 | $7.51 | 4.7M |
| 2025-12-03 | 7.31 | $7.56 | 8.0M |
| 2025-12-02 | 7.30 | $7.30 | 7.7M |
| 2025-12-01 | 7.31 | $7.31 | 5.0M |
| 2025-11-28 | 7.33 | $7.45 | 3.7M |
| 2025-11-26 | 7.34 | $7.32 | 8.4M |
| 2025-11-25 | 7.38 | $7.25 | 10.5M |
| 2025-11-24 | 7.43 | $7.13 | 6.5M |
| 2025-11-21 | 7.50 | $7.22 | 6.1M |
| 2025-11-20 | 7.57 | $7.12 | 7.6M |
| 2025-11-19 | 7.66 | $7.21 | 7.4M |
| 2025-11-18 | 7.75 | $7.19 | 11.5M |
| 2025-11-17 | 7.85 | $7.02 | 7.0M |
| 2025-11-14 | 7.98 | $7.37 | 5.5M |
| 2025-11-13 | 8.08 | $7.35 | 6.4M |
| 2025-11-12 | 8.19 | $7.46 | 6.9M |
| 2025-11-11 | 8.29 | $7.44 | 7.2M |
| 2025-11-10 | 8.41 | $7.49 | 9.7M |
| 2025-11-07 | 8.53 | $7.62 | 11.3M |
| 2025-11-06 | 8.65 | $7.62 | 29.7M |
| 2025-11-05 | 8.77 | $7.84 | 9.3M |
| 2025-11-04 | 8.88 | $8.13 | 7.5M |
| 2025-11-03 | 8.97 | $8.38 | 10.6M |
| 2025-10-31 | 9.04 | $8.72 | 6.3M |
| 2025-10-30 | 9.08 | $8.75 | 15.1M |
| 2025-10-29 | 9.12 | $9.01 | 7.4M |
| 2025-10-28 | 9.14 | $9.35 | 5.9M |
| 2025-10-27 | 9.12 | $9.30 | 5.0M |
| 2025-10-24 | 9.11 | $9.10 | 4.0M |
| 2025-10-23 | 9.11 | $9.10 | 5.6M |
| 2025-10-22 | 9.12 | $8.98 | 4.4M |
| 2025-10-21 | 9.14 | $9.12 | 6.3M |
| 2025-10-20 | 9.15 | $8.84 | 5.5M |
| 2025-10-17 | 9.19 | $8.80 | 4.8M |
| 2025-10-16 | 9.23 | $8.76 | 6.0M |
| 2025-10-15 | 9.28 | $9.28 | 8.3M |
| 2025-10-14 | 9.29 | $9.33 | 5.3M |
| 2025-10-13 | 9.29 | $9.29 | 5.7M |
| 2025-10-10 | 9.30 | $9.12 | 5.0M |
| 2025-10-09 | 9.32 | $9.32 | 4.8M |
| 2025-10-08 | 9.33 | $9.36 | 5.4M |
| 2025-10-07 | 9.34 | $9.28 | 3.6M |
| 2025-10-06 | 9.36 | $9.49 | 3.9M |
| 2025-10-03 | 9.35 | $9.38 | 4.7M |
| 2025-10-02 | 9.36 | $9.22 | 4.4M |
| 2025-10-01 | 9.39 | $9.00 | 4.5M |
| 2025-09-30 | 9.44 | $9.11 | 7.9M |
| 2025-09-29 | 9.49 | $9.30 | 5.7M |
| 2025-09-26 | 9.52 | $9.31 | 4.7M |
| 2025-09-25 | 9.55 | $9.20 | 4.6M |
| 2025-09-24 | 9.60 | $9.30 | 4.2M |
| 2025-09-23 | 9.63 | $9.35 | 4.8M |
| 2025-09-22 | 9.67 | $9.47 | 5.4M |
| 2025-09-19 | 9.69 | $9.54 | 16.2M |
| 2025-09-18 | 9.71 | $9.65 | 5.2M |
| 2025-09-17 | 9.73 | $9.71 | 4.8M |
| 2025-09-16 | 9.73 | $9.56 | 4.0M |
| 2025-09-15 | 9.75 | $9.60 | 4.6M |
| 2025-09-12 | 9.77 | $9.78 | 4.1M |
| 2025-09-11 | 9.77 | $9.72 | 3.0M |
| 2025-09-10 | 9.77 | $9.60 | 6.5M |
| 2025-09-09 | 9.79 | $9.64 | 3.4M |
| 2025-09-08 | 9.80 | $9.86 | 4.9M |
| 2025-09-05 | 9.78 | $9.83 | 3.6M |
| 2025-09-04 | 9.77 | $9.66 | 4.4M |
| 2025-09-03 | 9.78 | $9.74 | 3.4M |
| 2025-09-02 | 9.78 | $9.80 | 5.2M |
| 2025-08-29 | 9.77 | $9.90 | 4.6M |
| 2025-08-28 | 9.75 | $10.03 | 5.5M |
| 2025-08-27 | 9.72 | $9.83 | 6.0M |
| 2025-08-26 | 9.70 | $9.68 | 10.5M |
| 2025-08-25 | 9.71 | $9.75 | 3.5M |
| 2025-08-22 | 9.70 | $9.90 | 4.3M |
| 2025-08-21 | 9.68 | $9.83 | 5.5M |
| 2025-08-20 | 9.67 | $9.81 | 5.4M |
| 2025-08-19 | 9.67 | $9.79 | 5.1M |
| 2025-08-18 | 9.66 | $9.72 | 5.9M |
| 2025-08-15 | 9.66 | $9.71 | 6.4M |
| 2025-08-14 | 9.66 | $9.64 | 8.3M |
| 2025-08-13 | 9.67 | $9.66 | 10.2M |
| 2025-08-12 | 9.68 | $9.34 | 6.2M |
| 2025-08-11 | 9.72 | $9.23 | 8.2M |
| 2025-08-08 | 9.77 | $9.52 | 7.0M |
| 2025-08-07 | 9.79 | $9.71 | 12.4M |
| 2025-08-06 | 9.80 | $9.70 | 19.0M |
| 2025-08-05 | 9.80 | $9.97 | 9.7M |
| 2025-08-04 | 9.78 | $9.63 | 5.8M |
| 2025-08-01 | 9.80 | $9.73 | 19.3M |
| 2025-07-31 | 9.80 | $9.67 | 6.3M |
| 2025-07-30 | 9.81 | $9.78 | 5.5M |
| 2025-07-29 | 9.80 | $9.92 | 8.8M |
| 2025-07-28 | 9.78 | $9.98 | 4.5M |
| 2025-07-25 | 9.75 | $10.02 | 3.5M |
| 2025-07-24 | 9.72 | $9.88 | 3.6M |
| 2025-07-23 | 9.69 | $9.99 | 5.6M |
| 2025-07-22 | 9.65 | $9.84 | 4.0M |
| 2025-07-21 | 9.63 | $9.69 | 4.1M |
| 2025-07-18 | 9.61 | $9.76 | 4.0M |
| 2025-07-17 | 9.59 | $9.84 | 6.1M |
| 2025-07-16 | 9.55 | $9.54 | 4.3M |
| 2025-07-15 | 9.54 | $9.44 | 3.2M |
| 2025-07-14 | 9.54 | $9.61 | 4.1M |
| 2025-07-11 | 9.52 | $9.54 | 3.8M |
| 2025-07-10 | 9.50 | $9.75 | 5.4M |
| 2025-07-09 | 9.46 | $9.76 | 4.2M |
| 2025-07-08 | 9.42 | $9.71 | 4.5M |
| 2025-07-07 | 9.37 | $9.70 | 6.8M |
| 2025-07-03 | 9.32 | $9.75 | 4.4M |
| 2025-07-02 | 9.27 | $9.61 | 9.5M |
| 2025-07-01 | 9.22 | $9.40 | 8.8M |
| 2025-06-30 | 9.19 | $9.41 | 7.0M |
| 2025-06-27 | 9.16 | $9.41 | 13.3M |
| 2025-06-26 | 9.13 | $9.31 | 5.9M |
| 2025-06-25 | 9.10 | $9.17 | 7.0M |
| 2025-06-24 | 9.08 | $9.33 | 9.7M |
| 2025-06-23 | 9.04 | $9.22 | 12.7M |
| 2025-06-20 | 9.01 | $9.34 | 12.1M |
| 2025-06-18 | 8.97 | $9.42 | 10.6M |
| 2025-06-17 | 8.92 | $9.09 | 10.5M |
| 2025-06-16 | 8.90 | $8.90 | 6.4M |
| 2025-06-13 | 8.90 | $8.80 | 7.1M |
| 2025-06-12 | 8.91 | $8.93 | 6.5M |
| 2025-06-11 | 8.90 | $9.08 | 13.1M |
| 2025-06-10 | 8.89 | $9.08 | 12.3M |
| 2025-06-09 | 8.87 | $9.03 | 11.3M |
| 2025-06-06 | 8.86 | $8.99 | 9.5M |
| 2025-06-05 | 8.85 | $8.92 | 9.4M |
| 2025-06-04 | 8.85 | $8.86 | 10.2M |
| 2025-06-03 | 8.85 | $8.81 | 11.2M |
| 2025-06-02 | 8.86 | $8.86 | 13.1M |
| 2025-05-30 | 8.86 | $8.78 | 8.0M |
| 2025-05-29 | 8.87 | $8.76 | 8.8M |
| 2025-05-28 | 8.89 | $8.68 | 7.5M |
| 2025-05-27 | 8.92 | $8.78 | 12.5M |
| 2025-05-23 | 8.94 | $8.47 | 8.6M |
| 2025-05-22 | 9.00 | $8.80 | 10.3M |
| 2025-05-21 | 9.02 | $8.66 | 21.9M |
| 2025-05-20 | 9.06 | $9.23 | 6.4M |
| 2025-05-19 | 9.03 | $9.15 | 4.8M |
| 2025-05-16 | 9.02 | $9.12 | 6.3M |
| 2025-05-15 | 9.00 | $8.98 | 7.0M |
| 2025-05-14 | 9.00 | $9.03 | 5.6M |
| 2025-05-13 | 8.99 | $9.05 | 5.6M |
| 2025-05-12 | 8.98 | $9.09 | 5.3M |
| 2025-05-09 | 8.96 | $9.01 | 5.1M |
| 2025-05-08 | 8.95 | $8.94 | 7.5M |
| 2025-05-07 | 8.95 | $8.96 | 10.3M |
| 2025-05-06 | 8.94 | $8.30 | 14.2M |
| 2025-05-05 | 9.00 | $9.19 | 6.7M |
| 2025-05-02 | 8.97 | $9.26 | 4.3M |
| 2025-05-01 | 8.93 | $9.18 | 4.6M |
| 2025-04-30 | 8.89 | $9.26 | 6.3M |
| 2025-04-29 | 8.85 | $9.33 | 5.3M |
| 2025-04-28 | 8.80 | $8.99 | 3.3M |
| 2025-04-25 | 8.78 | $8.97 | 4.1M |
| 2025-04-24 | 8.76 | $8.99 | 3.5M |
| 2025-04-23 | 8.74 | $8.83 | 4.5M |
| 2025-04-22 | 8.74 | $8.61 | 5.5M |
| 2025-04-21 | 8.76 | $8.46 | 7.2M |
| 2025-04-17 | 8.80 | $8.67 | 5.5M |
| 2025-04-16 | 8.82 | $8.77 | 8.5M |
| 2025-04-15 | 8.83 | $8.84 | 4.5M |
| 2025-04-14 | 8.84 | $8.93 | 6.6M |
| 2025-04-11 | 8.84 | $8.99 | 6.6M |
| 2025-04-10 | 8.84 | $8.81 | 8.3M |
| 2025-04-09 | 8.85 | $9.02 | 9.8M |
| 2025-04-08 | 8.85 | $8.28 | 23.0M |
| 2025-04-07 | 8.92 | $8.46 | 13.9M |
| 2025-04-04 | 8.98 | $8.52 | 16.8M |
| 2025-04-03 | 9.03 | $8.59 | 13.3M |
| 2025-04-02 | 9.09 | $8.83 | 10.0M |
| 2025-04-01 | 9.12 | $9.06 | 8.4M |
| 2025-03-31 | 9.14 | $9.03 | 7.7M |
| 2025-03-28 | 9.16 | $8.92 | 7.8M |
| 2025-03-27 | 9.20 | $9.07 | 5.1M |
| 2025-03-26 | 9.23 | $9.11 | 6.7M |
| 2025-03-25 | 9.26 | $9.19 | 8.2M |
| 2025-03-24 | 9.29 | $9.15 | 6.5M |
| 2025-03-21 | 9.33 | $9.00 | 11.3M |
| 2025-03-20 | 9.39 | $9.05 | 8.7M |
| 2025-03-19 | 9.46 | $9.19 | 16.3M |
| 2025-03-18 | 9.51 | $9.26 | 7.4M |
| 2025-03-17 | 9.57 | $9.40 | 6.9M |
| 2025-03-14 | 9.62 | $9.32 | 12.0M |
| 2025-03-13 | 9.69 | $9.21 | 10.2M |
| 2025-03-12 | 9.77 | $9.13 | 13.0M |
| 2025-03-11 | 9.87 | $9.20 | 11.7M |
| 2025-03-10 | 9.97 | $9.06 | 13.2M |
| 2025-03-07 | 10.09 | $9.29 | 13.5M |
| 2025-03-06 | 10.20 | $9.35 | 12.6M |
| 2025-03-05 | 10.32 | $9.72 | 16.2M |
| 2025-03-04 | 10.40 | $9.66 | 12.2M |
| 2025-03-03 | 10.50 | $10.04 | 9.7M |
| 2025-02-28 | 10.56 | $10.19 | 23.2M |
| 2025-02-27 | 10.61 | $10.43 | 5.8M |
| 2025-02-26 | 10.65 | $10.31 | 10.5M |
| 2025-02-25 | 10.70 | $10.30 | 6.2M |
| 2025-02-24 | 10.76 | $10.23 | 5.3M |
| 2025-02-21 | 10.82 | $10.43 | 3.2M |
| 2025-02-20 | 10.88 | $10.57 | 5.1M |
| 2025-02-19 | 10.93 | $10.58 | 4.5M |
| 2025-02-18 | 10.97 | $10.76 | 3.6M |
| 2025-02-14 | 11.01 | $10.75 | 2.6M |
| 2025-02-13 | 11.04 | $10.94 | 3.3M |
| 2025-02-12 | 11.06 | $10.88 | 4.1M |
| 2025-02-11 | 11.09 | $10.87 | 3.0M |
| 2025-02-10 | 11.11 | $10.87 | 4.0M |
| 2025-02-07 | 11.14 | $10.97 | 3.6M |
| 2025-02-06 | 11.16 | $11.09 | 3.6M |
| 2025-02-05 | 11.17 | $11.07 | 4.8M |
| 2025-02-04 | 11.18 | $10.96 | 4.6M |
| 2025-02-03 | 11.21 | $10.94 | 5.4M |
| 2025-01-31 | 11.24 | $11.11 | 4.6M |
| 2025-01-30 | 11.26 | $11.18 | 6.2M |
| 2025-01-29 | 11.28 | $11.13 | 4.9M |
| 2025-01-28 | 11.30 | $11.24 | 6.3M |
| 2025-01-27 | 11.32 | $11.30 | 4.8M |
| 2025-01-24 | 11.33 | $11.36 | 2.4M |
| 2025-01-23 | 11.34 | $11.41 | 3.8M |
| 2025-01-22 | 11.35 | $11.70 | 4.6M |
| 2025-01-21 | 11.33 | $11.27 | 4.0M |
| 2025-01-17 | 11.35 | $11.20 | 3.6M |
| 2025-01-16 | 11.39 | $11.11 | 4.2M |
| 2025-01-15 | 11.44 | $11.00 | 6.0M |
| 2025-01-14 | 11.50 | $10.99 | 6.2M |
| 2025-01-13 | 11.58 | $11.03 | 3.1M |
| 2025-01-10 | 11.65 | $11.10 | 2.4M |
| 2025-01-08 | 11.72 | $11.50 | 4.4M |
| 2025-01-07 | 11.77 | $11.33 | 3.9M |
| 2025-01-06 | 11.83 | $11.41 | 3.2M |
| 2025-01-03 | 11.89 | $11.55 | 2.7M |
| 2025-01-02 | 11.94 | $11.60 | 2.1M |
| 2024-12-31 | 12.00 | $11.73 | 1.6M |
| 2024-12-30 | 12.04 | $11.80 | 1.6M |
| 2024-12-27 | 12.09 | $11.95 | 1.7M |
| 2024-12-26 | 12.12 | $11.88 | 2.3M |
| 2024-12-24 | 12.16 | $11.89 | 1.7M |
| 2024-12-23 | 12.21 | $11.88 | 3.6M |
| 2024-12-20 | 12.26 | $12.05 | 7.2M |
| 2024-12-19 | 12.29 | $11.79 | 4.7M |
| 2024-12-18 | 12.35 | $11.73 | 9.3M |
| 2024-12-17 | 12.42 | $12.10 | 3.4M |
| 2024-12-16 | 12.45 | $12.22 | 2.9M |
| 2024-12-13 | 12.46 | $12.13 | 3.0M |
| 2024-12-12 | 12.48 | $12.24 | 4.0M |
| 2024-12-11 | 12.49 | $12.34 | 4.1M |
| 2024-12-10 | 12.49 | $12.47 | 1.5M |
| 2024-12-09 | 12.46 | $12.43 | 2.7M |
| 2024-12-06 | 12.44 | $12.67 | 2.2M |
| 2024-12-05 | 12.39 | $12.74 | 2.0M |
| 2024-12-04 | 12.32 | $12.75 | 3.1M |
| 2024-12-03 | 12.25 | $12.55 | 5.3M |
| 2024-12-02 | 12.18 | $12.65 | 2.7M |
| 2024-11-29 | 12.09 | $12.60 | 821000 |
| 2024-11-27 | 12.00 | $12.61 | 1.9M |
| 2024-11-26 | 11.90 | $12.62 | 2.5M |
| 2024-11-25 | 11.79 | $12.74 | 3.8M |
| 2024-11-22 | 11.65 | $12.47 | 3.2M |
| 2024-11-21 | 11.54 | $12.34 | 3.2M |
| 2024-11-20 | 11.44 | $12.02 | 3.5M |
| 2024-11-19 | 11.36 | $11.78 | 3.2M |
| 2024-11-18 | 11.30 | $11.61 | 3.2M |
| 2024-11-15 | 11.25 | $11.77 | 4.8M |
| 2024-11-14 | 11.19 | $11.84 | 4.9M |
| 2024-11-13 | 11.12 | $11.62 | 7.3M |
| 2024-11-12 | 11.06 | $11.50 | 3.1M |
| 2024-11-11 | 11.02 | $11.42 | 1.6M |
| 2024-11-08 | 10.98 | $11.41 | 1.6M |
| 2024-11-07 | 10.93 | $11.39 | 3.5M |
| 2024-11-06 | 10.89 | $11.17 | 2.1M |
| 2024-11-05 | 10.86 | $10.80 | 2.5M |
| 2024-11-04 | 10.88 | $10.66 | 2.3M |
| 2024-11-01 | 10.90 | $10.47 | 2.4M |
| 2024-10-31 | 10.94 | $10.41 | 2.2M |
| 2024-10-30 | 10.99 | $10.61 | 3.1M |
| 2024-10-29 | 11.02 | $10.93 | 5.0M |
| 2024-10-28 | 11.02 | $10.95 | 3.3M |
| 2024-10-25 | 11.02 | $11.00 | 2.6M |
| 2024-10-24 | 11.01 | $11.15 | 1.5M |
| 2024-10-23 | 10.99 | $11.08 | 2.4M |
| 2024-10-22 | 10.97 | $11.32 | 2.4M |
| 2024-10-21 | 10.93 | $11.33 | 4.4M |
| 2024-10-18 | 10.89 | $11.16 | 1.4M |
| 2024-10-17 | 10.86 | $11.17 | 2.5M |
| 2024-10-16 | 10.83 | $11.05 | 2.1M |
| 2024-10-15 | 10.81 | $10.96 | 3.5M |
| 2024-10-14 | 10.80 | $10.85 | 2.1M |
| 2024-10-11 | 10.80 | $10.77 | 3.1M |
| 2024-10-10 | 10.81 | $10.80 | 4.9M |
| 2024-10-09 | 10.81 | $10.80 | 1.6M |
| 2024-10-08 | 10.82 | $10.78 | 2.5M |
| 2024-10-07 | 10.82 | $10.46 | 2.7M |
| 2024-10-04 | 10.86 | $10.62 | 1.8M |
| 2024-10-03 | 10.88 | $10.63 | 1.3M |
| 2024-10-02 | 10.89 | $10.74 | 2.3M |
| 2024-10-01 | 10.90 | $10.81 | 1.7M |
| 2024-09-30 | 10.90 | $11.05 | 1.9M |
| 2024-09-27 | 10.87 | $11.13 | 1.5M |
| 2024-09-26 | 10.83 | $11.03 | 1.8M |
| 2024-09-25 | 10.81 | $10.88 | 1.9M |
| 2024-09-24 | 10.79 | $10.93 | 1.7M |
| 2024-09-23 | 10.78 | $10.95 | 2.5M |
| 2024-09-20 | 10.75 | $10.98 | 9.8M |
| 2024-09-19 | 10.73 | $11.02 | 3.6M |
| 2024-09-18 | 10.70 | $10.82 | 3.2M |
| 2024-09-17 | 10.69 | $10.87 | 3.2M |
| 2024-09-16 | 10.67 | $10.83 | 3.2M |
| 2024-09-13 | 10.66 | $10.89 | 3.6M |
| 2024-09-12 | 10.64 | $10.75 | 3.3M |
| 2024-09-11 | 10.63 | $10.62 | 1.6M |
| 2024-09-10 | 10.63 | $10.43 | 1.7M |
| 2024-09-09 | 10.64 | $10.50 | 1.8M |
| 2024-09-06 | 10.65 | $10.40 | 1.7M |
| 2024-09-05 | 10.67 | $10.51 | 1.4M |
| 2024-09-04 | 10.67 | $10.52 | 2.1M |
| 2024-09-03 | 10.68 | $10.63 | 1.7M |
| 2024-08-30 | 10.67 | $10.78 | 7.4M |
| 2024-08-29 | 10.64 | $10.87 | 2.1M |
| 2024-08-28 | 10.60 | $10.74 | 1.5M |
| 2024-08-27 | 10.57 | $10.82 | 1.6M |
| 2024-08-26 | 10.53 | $10.79 | 1.5M |
| 2024-08-23 | 10.50 | $10.94 | 1.9M |
| 2024-08-22 | 10.45 | $10.80 | 2.4M |
| 2024-08-21 | 10.42 | $10.83 | 2.1M |
| 2024-08-20 | 10.39 | $10.72 | 1.9M |
| 2024-08-19 | 10.37 | $10.54 | 1.4M |
| 2024-08-16 | 10.37 | $10.42 | 2.1M |
| 2024-08-15 | 10.38 | $10.51 | 2.0M |
| 2024-08-14 | 10.39 | $10.27 | 1.9M |
| 2024-08-13 | 10.43 | $10.26 | 1.9M |
| 2024-08-12 | 10.47 | $10.16 | 2.0M |
| 2024-08-09 | 10.53 | $10.38 | 2.6M |
| 2024-08-08 | 10.57 | $10.21 | 2.2M |
| 2024-08-07 | 10.63 | $10.16 | 3.7M |
| 2024-08-06 | 10.70 | $10.04 | 2.9M |
| 2024-08-05 | 10.79 | $9.97 | 3.9M |
| 2024-08-02 | 10.89 | $10.22 | 4.3M |
| 2024-08-01 | 10.97 | $10.22 | 9.4M |
| 2024-07-31 | 11.05 | $10.26 | 15.3M |
| 2024-07-30 | 11.13 | $11.03 | 2.7M |
| 2024-07-29 | 11.15 | $11.05 | 2.2M |
| 2024-07-26 | 11.15 | $11.10 | 3.3M |
| 2024-07-25 | 11.16 | $11.01 | 3.5M |
| 2024-07-24 | 11.18 | $11.03 | 2.5M |
| 2024-07-23 | 11.20 | $11.16 | 3.2M |
| 2024-07-22 | 11.20 | $11.23 | 2.6M |
| 2024-07-19 | 11.20 | $11.19 | 1.8M |
| 2024-07-18 | 11.21 | $11.28 | 6.1M |
| 2024-07-17 | 11.21 | $11.24 | 5.1M |
| 2024-07-16 | 11.21 | $11.33 | 6.1M |
| 2024-07-15 | 11.20 | $11.26 | 2.8M |
| 2024-07-12 | 11.21 | $11.15 | 3.0M |
| 2024-07-11 | 11.22 | $11.16 | 3.5M |
| 2024-07-10 | 11.24 | $11.12 | 5.7M |
| 2024-07-09 | 11.26 | $11.01 | 3.4M |
| 2024-07-08 | 11.30 | $11.19 | 6.1M |
| 2024-07-05 | 11.32 | $11.12 | 5.1M |
| 2024-07-03 | 11.35 | $11.10 | 1.9M |
| 2024-07-02 | 11.38 | $11.06 | 5.2M |
| 2024-07-01 | 11.42 | $11.10 | 6.8M |
| 2024-06-28 | 11.45 | $11.11 | 22.5M |
| 2024-06-27 | 11.48 | $11.50 | 5.3M |
| 2024-06-26 | 11.48 | $11.50 | 2.8M |
| 2024-06-25 | 11.48 | $11.48 | 2.3M |
| 2024-06-24 | 11.48 | $11.47 | 2.1M |
| 2024-06-21 | 11.48 | $11.49 | 5.3M |
| 2024-06-20 | 11.48 | $11.25 | 2.2M |
| 2024-06-18 | 11.51 | $11.42 | 1.6M |
| 2024-06-17 | 11.52 | $11.52 | 1.6M |
| 2024-06-14 | 11.52 | $11.61 | 3.3M |
| 2024-06-13 | 11.51 | $11.56 | 2.3M |
| 2024-06-12 | 11.50 | $11.57 | 4.7M |
| 2024-06-11 | 11.48 | $11.66 | 1.8M |
| 2024-06-10 | 11.45 | $11.64 | 3.0M |
| 2024-06-07 | 11.42 | $11.48 | 2.2M |
| 2024-06-06 | 11.40 | $11.45 | 3.0M |
| 2024-06-05 | 11.38 | $11.45 | 3.4M |
| 2024-06-04 | 11.35 | $11.39 | 4.6M |
| 2024-06-03 | 11.33 | $11.18 | 4.3M |
| 2024-05-31 | 11.33 | $11.18 | 16.0M |
| 2024-05-30 | 11.32 | $11.28 | 9.8M |
| 2024-05-29 | 11.31 | $11.45 | 19.0M |
| 2024-05-28 | 11.27 | $11.89 | 2.8M |
| 2024-05-24 | 11.19 | $11.98 | 4.1M |
| 2024-05-23 | 11.10 | $11.67 | 5.7M |
| 2024-05-22 | 11.04 | $11.78 | 6.9M |
| 2024-05-21 | 10.97 | $11.47 | 2.2M |
| 2024-05-20 | 10.92 | $11.45 | 4.5M |
| 2024-05-17 | 10.88 | $11.21 | 2.4M |
| 2024-05-16 | 10.87 | $10.98 | 5.6M |
| 2024-05-15 | 10.87 | $10.78 | 2.5M |
| 2024-05-14 | 10.90 | $10.61 | 1.7M |
| 2024-05-13 | 10.95 | $10.57 | 2.2M |
| 2024-05-10 | 11.01 | $10.62 | 1.4M |
| 2024-05-09 | 11.06 | $10.67 | 2.3M |
| 2024-05-08 | 11.12 | $10.90 | 2.2M |
| 2024-05-07 | 11.16 | $10.86 | 1.9M |
| 2024-05-06 | 11.21 | $10.91 | 1.6M |
| 2024-05-03 | 11.26 | $10.81 | 2.3M |
| 2024-05-02 | 11.32 | $10.68 | 3.6M |
| 2024-05-01 | 11.40 | $10.55 | 6.9M |
| 2024-04-30 | 11.50 | $11.22 | 3.0M |
| 2024-04-29 | 11.54 | $11.46 | 2.5M |
| 2024-04-26 | 11.55 | $11.50 | 1.8M |
| 2024-04-25 | 11.57 | $11.50 | 2.0M |
| 2024-04-24 | 11.58 | $11.53 | 2.3M |
| 2024-04-23 | 11.60 | $11.49 | 4.5M |
| 2024-04-22 | 11.62 | $11.40 | 2.6M |
| 2024-04-19 | 11.65 | $11.44 | 3.6M |
| 2024-04-18 | 11.68 | $11.42 | 2.2M |
| 2024-04-17 | 11.72 | $11.42 | 3.5M |
| 2024-04-16 | 11.75 | $11.54 | 2.6M |
| 2024-04-15 | 11.78 | $11.48 | 2.7M |
| 2024-04-12 | 11.82 | $11.71 | 2.2M |
| 2024-04-11 | 11.83 | $11.81 | 2.6M |
| 2024-04-10 | 11.84 | $11.80 | 2.6M |
| 2024-04-09 | 11.85 | $11.89 | 3.0M |
| 2024-04-08 | 11.86 | $11.78 | 4.9M |
| 2024-04-05 | 11.88 | $11.66 | 13.7M |
| 2024-04-04 | 11.91 | $11.78 | 1.8M |
| 2024-04-03 | 11.93 | $11.78 | 2.5M |
| 2024-04-02 | 11.95 | $11.68 | 2.6M |
| 2024-04-01 | 11.98 | $11.80 | 3.7M |
| 2024-03-28 | 12.00 | $11.96 | 2.8M |
| 2024-03-27 | 12.01 | $11.90 | 1.9M |
| 2024-03-26 | 12.01 | $11.94 | 1.8M |
| 2024-03-25 | 12.02 | $11.95 | 2.6M |
| 2024-03-22 | 12.02 | $12.01 | 2.1M |
| 2024-03-21 | 12.01 | $12.06 | 2.8M |
| 2024-03-20 | 11.99 | $11.94 | 3.4M |
| 2024-03-19 | 11.98 | $11.89 | 2.5M |
| 2024-03-18 | 11.97 | $11.79 | 3.3M |
| 2024-03-15 | 11.97 | $11.80 | 12.2M |
| 2024-03-14 | 11.97 | $12.12 | 3.9M |
| 2024-03-13 | 11.93 | $12.26 | 4.8M |
| 2024-03-12 | 11.87 | $12.39 | 1.7M |
| 2024-03-11 | 11.80 | $12.40 | 3.4M |
| 2024-03-08 | 11.72 | $12.63 | 4.8M |
| 2024-03-07 | 11.61 | $12.17 | 5.7M |
| 2024-03-06 | 11.54 | $11.85 | 3.5M |
| 2024-03-05 | 11.50 | $11.52 | 9.1M |
| 2024-03-04 | 11.48 | $11.86 | 11.4M |
| 2024-03-01 | 11.43 | $11.66 | 16.8M |
| 2024-02-29 | 11.39 | $11.71 | 7.3M |
| 2024-02-28 | 11.35 | $11.60 | 3.2M |
| 2024-02-27 | 11.31 | $11.54 | 2.1M |
| 2024-02-26 | 11.28 | $11.58 | 3.0M |
| 2024-02-23 | 11.24 | $11.36 | 1.6M |
| 2024-02-22 | 11.22 | $11.27 | 1.5M |
| 2024-02-21 | 11.21 | $11.20 | 2.0M |
| 2024-02-20 | 11.20 | $11.32 | 1.5M |
| 2024-02-16 | 11.18 | $11.48 | 1.4M |
| 2024-02-15 | 11.14 | $11.59 | 4.0M |
| 2024-02-14 | 11.09 | $11.31 | 2.4M |
| 2024-02-13 | 11.07 | $11.08 | 2.0M |
| 2024-02-12 | 11.06 | $11.24 | 2.3M |
| 2024-02-09 | 11.04 | $11.25 | 1.7M |
| 2024-02-08 | 11.01 | $11.21 | 1.8M |
| 2024-02-07 | 10.99 | $11.01 | 1.5M |
| 2024-02-06 | 10.99 | $10.86 | 1.2M |
| 2024-02-05 | 11.00 | $10.87 | 1.4M |
| 2024-02-02 | 11.01 | $11.00 | 1.4M |
| 2024-02-01 | 11.01 | $11.05 | 2.6M |
| 2024-01-31 | 11.00 | $10.99 | 1.4M |
| 2024-01-30 | 10.99 | $11.11 | 1.9M |
| 2024-01-29 | 10.98 | $11.18 | 1.3M |
| 2024-01-26 | 10.96 | $11.05 | 1.4M |
| 2024-01-25 | 10.96 | $10.97 | 958483 |
| 2024-01-24 | 10.96 | $11.01 | 1.8M |
| 2024-01-23 | 10.97 | $11.03 | 1.0M |
| 2024-01-22 | 10.97 | $11.02 | 1.5M |
| 2024-01-19 | 10.98 | $10.94 | 1.0M |
| 2024-01-18 | 10.99 | $10.89 | 1.3M |
| 2024-01-17 | 11.01 | $10.88 | 1.3M |
| 2024-01-16 | 11.04 | $10.91 | 1.5M |
| 2024-01-12 | 11.06 | $10.93 | 2.0M |
| 2024-01-11 | 11.09 | $11.02 | 2.3M |
| 2024-01-10 | 11.11 | $10.97 | 2.1M |
| 2024-01-09 | 11.13 | $10.86 | 1.6M |
| 2024-01-08 | 11.17 | $10.92 | 3.8M |
| 2024-01-05 | 11.21 | $10.73 | 3.3M |
| 2024-01-04 | 11.27 | $10.67 | 10.2M |
| 2024-01-03 | 11.34 | $10.91 | 1.3M |
| 2024-01-02 | 11.39 | $11.10 | 1.3M |
| 2023-12-29 | 11.43 | $11.39 | 980577 |
| 2023-12-28 | 11.44 | $11.47 | 1.2M |
| 2023-12-27 | 11.44 | $11.48 | 877743 |
| 2023-12-26 | 11.44 | $11.50 | 1.2M |
| 2023-12-22 | 11.45 | $11.43 | 983048 |
| 2023-12-21 | 11.45 | $11.30 | 1.8M |
| 2023-12-20 | 11.48 | $11.26 | 2.7M |
| 2023-12-19 | 11.50 | $11.25 | 2.4M |
| 2023-12-18 | 11.53 | $11.33 | 2.5M |
| 2023-12-15 | 11.55 | $11.33 | 8.9M |
| 2023-12-14 | 11.57 | $11.51 | 3.0M |
| 2023-12-13 | 11.58 | $11.56 | 2.5M |
| 2023-12-12 | 11.58 | $11.47 | 1.6M |
| 2023-12-11 | 11.58 | $11.47 | 1.8M |
| 2023-12-08 | 11.59 | $11.53 | 1.5M |
| 2023-12-07 | 11.58 | $11.52 | 1.1M |
| 2023-12-06 | 11.58 | $11.64 | 1.3M |
| 2023-12-05 | 11.57 | $11.77 | 988168 |
| 2023-12-04 | 11.54 | $11.69 | 2.3M |
| 2023-12-01 | 11.52 | $11.81 | 2.0M |
| 2023-11-30 | 11.48 | $11.68 | 2.2M |
| 2023-11-29 | 11.44 | $11.62 | 1.1M |
| 2023-11-28 | 11.41 | $11.55 | 1.1M |
| 2023-11-27 | 11.38 | $11.57 | 1.5M |
| 2023-11-24 | 11.35 | $11.51 | 694544 |
| 2023-11-22 | 11.32 | $11.55 | 1.3M |
| 2023-11-21 | 11.28 | $11.44 | 2.0M |
| 2023-11-20 | 11.25 | $11.52 | 2.0M |
| 2023-11-17 | 11.22 | $11.32 | 2.2M |
| 2023-11-16 | 11.21 | $11.32 | 2.2M |
| 2023-11-15 | 11.21 | $11.33 | 1.9M |
| 2023-11-14 | 11.21 | $11.47 | 2.4M |
| 2023-11-13 | 11.21 | $11.28 | 2.5M |
| 2023-11-10 | 11.23 | $11.46 | 7.0M |
| 2023-11-09 | 11.23 | $10.99 | 19.4M |
| 2023-11-08 | 11.29 | $11.69 | 1.5M |
| 2023-11-07 | 11.29 | $11.66 | 4.2M |
| 2023-11-06 | 11.29 | $10.90 | 1.6M |
| 2023-11-03 | 11.38 | $10.93 | 1.6M |
| 2023-11-02 | 11.47 | $10.78 | 1.4M |
| 2023-11-01 | 11.58 | $10.74 | 1.6M |
| 2023-10-31 | 11.71 | $10.77 | 1.6M |
| 2023-10-30 | 11.85 | $10.69 | 1.7M |
| 2023-10-27 | 12.00 | $10.77 | 1.7M |
| 2023-10-26 | 12.16 | $10.93 | 2.0M |
| 2023-10-25 | 12.30 | $11.09 | 2.1M |
| 2023-10-24 | 12.44 | $11.46 | 8.0M |
| 2023-10-23 | 12.55 | $12.24 | 2.4M |
| 2023-10-20 | 12.58 | $12.33 | 1.6M |
| 2023-10-19 | 12.59 | $12.47 | 894826 |
| 2023-10-18 | 12.59 | $12.51 | 1.6M |
| 2023-10-17 | 12.58 | $12.70 | 2.7M |
| 2023-10-16 | 12.55 | $12.44 | 2.6M |
| 2023-10-13 | 12.54 | $12.30 | 3.9M |
| 2023-10-12 | 12.54 | $12.52 | 1.5M |
| 2023-10-11 | 12.52 | $12.74 | 1.6M |
| 2023-10-10 | 12.46 | $12.82 | 1.9M |
| 2023-10-09 | 12.39 | $12.75 | 1.9M |
| 2023-10-06 | 12.32 | $12.76 | 3.1M |
| 2023-10-05 | 12.24 | $12.70 | 2.8M |
| 2023-10-04 | 12.15 | $12.75 | 1.9M |
| 2023-10-03 | 12.05 | $12.64 | 2.8M |
| 2023-10-02 | 11.96 | $12.94 | 6.8M |
| 2023-09-29 | 11.82 | $13.35 | 7.2M |
| 2023-09-28 | 11.63 | $12.41 | 3.1M |
| 2023-09-27 | 11.53 | $12.16 | 2.6M |
| 2023-09-26 | 11.44 | $11.62 | 2.3M |
| 2023-09-25 | 11.39 | $11.66 | 2.3M |
| 2023-09-22 | 11.34 | $11.75 | 1.2M |
| 2023-09-21 | 11.27 | $11.61 | 1.9M |
| 2023-09-20 | 11.21 | $11.78 | 1.8M |
| 2023-09-19 | 11.13 | $11.81 | 3.3M |
| 2023-09-18 | 11.04 | $11.96 | 10.3M |
| 2023-09-15 | 10.93 | $11.51 | 12.9M |
| 2023-09-14 | 10.86 | $11.26 | 2.1M |
| 2023-09-13 | 10.81 | $11.13 | 2.2M |
| 2023-09-12 | 10.78 | $10.97 | 1.4M |
| 2023-09-11 | 10.75 | $10.99 | 1.5M |
| 2023-09-08 | 10.72 | $10.87 | 1.3M |
| 2023-09-07 | 10.70 | $10.90 | 1.3M |
| 2023-09-06 | 10.68 | $10.95 | 948740 |
| 2023-09-05 | 10.65 | $10.84 | 1.3M |
| 2023-09-01 | 10.63 | $10.73 | 864845 |
| 2023-08-31 | 10.62 | $10.70 | 1.1M |
| 2023-08-30 | 10.61 | $10.66 | 827441 |
| 2023-08-29 | 10.61 | $10.51 | 842261 |
| 2023-08-28 | 10.62 | $10.52 | 900342 |
| 2023-08-25 | 10.64 | $10.47 | 890217 |
| 2023-08-24 | 10.66 | $10.46 | 1.1M |
| 2023-08-23 | 10.68 | $10.75 | 874743 |
| 2023-08-22 | 10.68 | $10.70 | 740150 |
| 2023-08-21 | 10.68 | $10.69 | 969240 |
| 2023-08-18 | 10.69 | $10.61 | 1.4M |
| 2023-08-17 | 10.70 | $10.69 | 3.0M |
| 2023-08-16 | 10.70 | $10.89 | 1.1M |
| 2023-08-15 | 10.69 | $10.73 | 1.1M |
| 2023-08-14 | 10.69 | $10.64 | 1.3M |
| 2023-08-11 | 10.70 | $10.53 | 856422 |
| 2023-08-10 | 10.72 | $10.51 | 810923 |
| 2023-08-09 | 10.75 | $10.47 | 933419 |
| 2023-08-08 | 10.78 | $10.56 | 976967 |
| 2023-08-07 | 10.80 | $10.62 | 979005 |
| 2023-08-04 | 10.82 | $10.67 | 3.0M |
| 2023-08-03 | 10.83 | $10.75 | 1.5M |
| 2023-08-02 | 10.83 | $10.77 | 2.8M |
| 2023-08-01 | 10.84 | $10.99 | 1.2M |
| 2023-07-31 | 10.82 | $11.02 | 775573 |
| 2023-07-28 | 10.80 | $10.87 | 601373 |
| 2023-07-27 | 10.80 | $10.75 | 954403 |
| 2023-07-26 | 10.80 | $10.86 | 940459 |
| 2023-07-25 | 10.80 | $10.91 | 1.2M |
| 2023-07-24 | 10.80 | $10.76 | 1.4M |
| 2023-07-21 | 10.80 | $10.87 | 1.7M |
| 2023-07-20 | 10.80 | $10.68 | 1.2M |
| 2023-07-19 | 10.82 | $10.77 | 2.1M |
| 2023-07-18 | 10.82 | $10.76 | 6.7M |
| 2023-07-17 | 10.83 | $11.09 | 1.9M |
| 2023-07-14 | 10.81 | $10.62 | 996199 |
| 2023-07-13 | 10.83 | $10.79 | 1.1M |
| 2023-07-12 | 10.84 | $10.58 | 1.6M |
| 2023-07-11 | 10.87 | $10.65 | 1.0M |
| 2023-07-10 | 10.89 | $10.73 | 2.0M |
| 2023-07-07 | 10.91 | $10.62 | 853134 |
| 2023-07-06 | 10.94 | $10.76 | 1.0M |
| 2023-07-05 | 10.96 | $10.97 | 1.0M |
| 2023-07-03 | 10.96 | $11.10 | 647443 |
| 2023-06-30 | 10.95 | $11.21 | 3.5M |
| 2023-06-29 | 10.93 | $11.07 | 761000 |
| 2023-06-28 | 10.92 | $10.99 | 679092 |
| 2023-06-27 | 10.92 | $10.99 | 1.6M |
| 2023-06-26 | 10.91 | $10.85 | 1.0M |
| 2023-06-23 | 10.92 | $10.86 | 5.7M |
| 2023-06-22 | 10.92 | $10.63 | 604657 |
| 2023-06-21 | 10.94 | $10.72 | 1.5M |
| 2023-06-20 | 10.95 | $10.80 | 1.5M |
| 2023-06-16 | 10.95 | $10.90 | 2.8M |
| 2023-06-15 | 10.93 | $10.83 | 2.6M |
| 2023-06-14 | 10.91 | $11.00 | 1.9M |
| 2023-06-13 | 10.87 | $11.05 | 945447 |
| 2023-06-12 | 10.81 | $11.12 | 1.6M |
| 2023-06-09 | 10.74 | $11.00 | 1.1M |
| 2023-06-08 | 10.68 | $11.06 | 1.3M |
| 2023-06-07 | 10.60 | $10.93 | 1.2M |
| 2023-06-06 | 10.52 | $11.26 | 1.1M |
| 2023-06-05 | 10.40 | $11.26 | 1.4M |
| 2023-06-02 | 10.27 | $11.10 | 1.9M |
| 2023-06-01 | 10.15 | $11.15 | 1.7M |
| 2023-05-31 | 10.01 | $10.94 | 3.4M |
| 2023-05-30 | 9.89 | $10.88 | 1.7M |
| 2023-05-26 | 9.75 | $10.48 | 1.1M |
| 2023-05-25 | 9.65 | $10.37 | 2.0M |
| 2023-05-24 | 9.55 | $10.14 | 1.4M |
| 2023-05-23 | 9.46 | $10.00 | 2.0M |
| 2023-05-22 | 9.39 | $9.92 | 1.3M |
| 2023-05-19 | 9.31 | $9.86 | 1.9M |
| 2023-05-18 | 9.24 | $9.59 | 613130 |
| 2023-05-17 | 9.18 | $9.51 | 1.0M |
| 2023-05-16 | 9.14 | $9.64 | 1.1M |
| 2023-05-15 | 9.07 | $9.41 | 879925 |
| 2023-05-12 | 9.03 | $9.40 | 1.4M |
| 2023-05-11 | 8.99 | $9.25 | 1.7M |
| 2023-05-10 | 8.95 | $9.24 | 826882 |
| 2023-05-09 | 8.92 | $9.16 | 819521 |
| 2023-05-08 | 8.89 | $9.08 | 840952 |
| 2023-05-05 | 8.87 | $8.93 | 2.3M |
| 2023-05-04 | 8.85 | $9.35 | 2.0M |
| 2023-05-03 | 8.80 | $9.17 | 2.4M |
| 2023-05-02 | 8.76 | $8.60 | 657171 |
| 2023-05-01 | 8.78 | $8.70 | 525610 |
| 2023-04-28 | 8.79 | $8.68 | 581705 |
| 2023-04-27 | 8.80 | $8.74 | 550620 |
| 2023-04-26 | 8.81 | $8.59 | 513224 |
| 2023-04-25 | 8.82 | $8.70 | 505444 |
| 2023-04-24 | 8.83 | $8.88 | 411145 |
| 2023-04-21 | 8.82 | $9.05 | 534289 |
| 2023-04-20 | 8.79 | $8.90 | 479449 |
| 2023-04-19 | 8.78 | $8.90 | 440202 |
| 2023-04-18 | 8.76 | $8.86 | 325555 |
| 2023-04-17 | 8.75 | $8.90 | 382267 |
| 2023-04-14 | 8.73 | $8.83 | 390293 |
| 2023-04-13 | 8.73 | $8.91 | 762685 |
| 2023-04-12 | 8.71 | $8.58 | 412682 |
| 2023-04-11 | 8.72 | $8.64 | 583033 |
| 2023-04-10 | 8.73 | $8.69 | 839922 |
| 2023-04-06 | 8.74 | $8.68 | 375764 |
| 2023-04-05 | 8.74 | $8.70 | 551487 |
| 2023-04-04 | 8.74 | $8.81 | 493162 |
| 2023-04-03 | 8.74 | $8.94 | 656399 |
| 2023-03-31 | 8.71 | $8.97 | 755443 |
| 2023-03-30 | 8.69 | $8.68 | 505207 |
| 2023-03-29 | 8.69 | $8.65 | 660903 |
| 2023-03-28 | 8.70 | $8.40 | 699277 |
| 2023-03-27 | 8.73 | $8.52 | 943492 |
| 2023-03-24 | 8.76 | $8.74 | 830856 |
| 2023-03-23 | 8.77 | $8.70 | 878045 |
| 2023-03-22 | 8.78 | $8.71 | 1.8M |
| 2023-03-21 | 8.79 | $8.86 | 796212 |
| 2023-03-20 | 8.79 | $8.86 | 863688 |
| 2023-03-17 | 8.79 | $8.88 | 1.6M |
| 2023-03-16 | 8.79 | $8.94 | 2.1M |
| 2023-03-15 | 8.78 | $8.78 | 1.1M |
| 2023-03-14 | 8.80 | $8.61 | 1.1M |
| 2023-03-13 | 8.83 | $8.60 | 1.0M |
| 2023-03-10 | 8.87 | $8.45 | 1.3M |
| 2023-03-09 | 8.93 | $8.65 | 1.2M |
| 2023-03-08 | 8.97 | $8.73 | 1.7M |
| 2023-03-07 | 9.01 | $8.84 | 1.5M |
| 2023-03-06 | 9.03 | $8.88 | 2.1M |
| 2023-03-03 | 9.06 | $8.79 | 1.4M |
| 2023-03-02 | 9.10 | $8.72 | 1.2M |
| 2023-03-01 | 9.15 | $8.92 | 1.1M |
| 2023-02-28 | 9.18 | $8.96 | 960591 |
| 2023-02-27 | 9.21 | $9.04 | 388080 |
| 2023-02-24 | 9.23 | $9.00 | 496148 |
| 2023-02-23 | 9.26 | $9.11 | 320271 |
| 2023-02-22 | 9.27 | $9.06 | 679245 |
| 2023-02-21 | 9.29 | $9.04 | 421304 |
| 2023-02-17 | 9.31 | $9.16 | 350744 |
| 2023-02-16 | 9.32 | $9.24 | 290566 |
| 2023-02-15 | 9.31 | $9.46 | 290229 |
| 2023-02-14 | 9.28 | $9.45 | 931478 |
| 2023-02-13 | 9.25 | $9.36 | 982794 |
| 2023-02-10 | 9.22 | $9.31 | 992492 |
| 2023-02-09 | 9.19 | $9.24 | 573206 |
| 2023-02-08 | 9.17 | $9.39 | 521354 |
| 2023-02-07 | 9.13 | $9.33 | 349610 |
| 2023-02-06 | 9.09 | $9.24 | 323342 |
| 2023-02-03 | 9.06 | $9.35 | 383383 |
| 2023-02-02 | 9.01 | $9.58 | 595572 |
| 2023-02-01 | 8.93 | $9.41 | 383610 |
| 2023-01-31 | 8.87 | $9.25 | 371158 |
| 2023-01-30 | 8.82 | $9.17 | 353889 |
| 2023-01-27 | 8.78 | $9.28 | 467290 |
| 2023-01-26 | 8.72 | $9.15 | 663680 |
| 2023-01-25 | 8.67 | $8.87 | 564941 |
| 2023-01-24 | 8.65 | $8.87 | 637142 |
| 2023-01-23 | 8.63 | $8.80 | 511447 |
| 2023-01-20 | 8.62 | $8.66 | 862328 |
| 2023-01-19 | 8.62 | $8.51 | 347036 |
| 2023-01-18 | 8.63 | $8.61 | 681356 |
| 2023-01-17 | 8.64 | $8.74 | 775982 |
| 2023-01-13 | 8.63 | $8.69 | 274946 |
| 2023-01-12 | 8.63 | $8.64 | 329241 |
| 2023-01-11 | 8.64 | $8.58 | 656981 |
| 2023-01-10 | 8.65 | $8.35 | 961906 |
| 2023-01-09 | 8.69 | $8.53 | 901170 |
| 2023-01-06 | 8.72 | $8.40 | 1.4M |
| 2023-01-05 | 8.75 | $8.53 | 522721 |
| 2023-01-04 | 8.78 | $8.77 | 773397 |
| 2023-01-03 | 8.78 | $8.74 | 541809 |
| 2022-12-30 | 8.79 | $8.70 | 488228 |
| 2022-12-29 | 8.80 | $8.84 | 594906 |
| 2022-12-28 | 8.80 | $8.56 | 582896 |
| 2022-12-27 | 8.83 | $8.69 | 721045 |
| 2022-12-23 | 8.85 | $8.82 | 366789 |
| 2022-12-22 | 8.86 | $8.83 | 569773 |
| 2022-12-21 | 8.86 | $8.92 | 1.1M |
| 2022-12-20 | 8.86 | $8.79 | 1.2M |
| 2022-12-19 | 8.87 | $8.73 | 1.6M |
| 2022-12-16 | 8.89 | $8.79 | 1.0M |
| 2022-12-15 | 8.90 | $8.79 | 1.2M |
| 2022-12-14 | 8.91 | $8.90 | 917222 |
| 2022-12-13 | 8.91 | $8.99 | 1.6M |
| 2022-12-12 | 8.91 | $8.90 | 1.5M |
| 2022-12-09 | 8.91 | $8.93 | 572235 |
| 2022-12-08 | 8.92 | $8.94 | 790241 |
| 2022-12-07 | 8.92 | $8.69 | 955579 |
| 2022-12-06 | 8.95 | $8.54 | 795649 |
| 2022-12-05 | 9.00 | $8.74 | 687061 |
| 2022-12-02 | 9.03 | $9.15 | 517475 |
| 2022-12-01 | 9.02 | $9.22 | 825155 |
| 2022-11-30 | 9.00 | $9.20 | 673618 |
| 2022-11-29 | 8.98 | $8.88 | 592047 |
| 2022-11-28 | 9.00 | $8.86 | 710042 |
| 2022-11-25 | 9.02 | $9.04 | 225005 |
| 2022-11-23 | 9.02 | $9.03 | 442418 |
| 2022-11-22 | 9.02 | $8.89 | 368275 |
| 2022-11-21 | 9.03 | $8.73 | 660741 |
| 2022-11-18 | 9.06 | $8.75 | 578904 |
| 2022-11-17 | 9.09 | $8.74 | 775097 |
| 2022-11-16 | 9.11 | $8.98 | 753274 |
| 2022-11-15 | 9.12 | $9.14 | 1.0M |
| 2022-11-14 | 9.10 | $9.35 | 957630 |
| 2022-11-11 | 9.06 | $9.36 | 1.1M |
| 2022-11-10 | 9.02 | $9.25 | 1.3M |
| 2022-11-09 | 8.98 | $9.04 | 993584 |
| 2022-11-08 | 8.96 | $9.22 | 1.3M |
| 2022-11-07 | 8.92 | $9.14 | 1.4M |
| 2022-11-04 | 8.88 | $9.10 | 2.0M |
| 2022-11-03 | 8.85 | $8.93 | 1.1M |
| 2022-11-02 | 8.84 | $8.89 | 983228 |
| 2022-11-01 | 8.84 | $9.15 | 1.0M |
| 2022-10-31 | 8.81 | $9.33 | 1.2M |
| 2022-10-28 | 8.77 | $9.08 | 731540 |
| 2022-10-27 | 8.74 | $8.96 | 933166 |
| 2022-10-26 | 8.73 | $8.84 | 784522 |
| 2022-10-25 | 8.74 | $8.96 | 1.3M |
| 2022-10-24 | 8.73 | $8.50 | 889840 |
| 2022-10-21 | 8.76 | $8.51 | 855755 |
| 2022-10-20 | 8.80 | $8.55 | 754488 |
| 2022-10-19 | 8.83 | $8.60 | 669798 |
| 2022-10-18 | 8.85 | $8.79 | 1.2M |
| 2022-10-17 | 8.86 | $8.64 | 1.4M |
| 2022-10-14 | 8.89 | $8.33 | 1.2M |
| 2022-10-13 | 8.94 | $8.49 | 1.9M |
| 2022-10-12 | 8.99 | $8.55 | 726151 |
| 2022-10-11 | 9.03 | $8.59 | 2.4M |
| 2022-10-10 | 9.08 | $8.87 | 749024 |
| 2022-10-07 | 9.10 | $9.23 | 570826 |
| 2022-10-06 | 9.09 | $9.41 | 401092 |
| 2022-10-05 | 9.06 | $9.49 | 795085 |
| 2022-10-04 | 9.03 | $9.42 | 1.4M |
| 2022-10-03 | 9.00 | $9.24 | 1.1M |
| 2022-09-30 | 8.99 | $9.10 | 788271 |
| 2022-09-29 | 8.99 | $9.14 | 1.0M |
| 2022-09-28 | 8.99 | $9.22 | 855852 |
| 2022-09-27 | 8.99 | $8.65 | 811906 |
| 2022-09-26 | 9.04 | $8.45 | 1.6M |
| 2022-09-23 | 9.12 | $8.48 | 2.8M |
| 2022-09-22 | 9.20 | $8.64 | 692941 |
| 2022-09-21 | 9.26 | $8.88 | 742678 |
| 2022-09-20 | 9.31 | $8.79 | 1.1M |
| 2022-09-19 | 9.37 | $8.89 | 1.4M |
| 2022-09-16 | 9.43 | $9.10 | 4.5M |
| 2022-09-15 | 9.46 | $9.27 | 1.2M |
| 2022-09-14 | 9.48 | $9.49 | 800812 |
| 2022-09-13 | 9.49 | $9.36 | 704923 |
| 2022-09-12 | 9.50 | $9.60 | 1.4M |
| 2022-09-09 | 9.50 | $9.66 | 1.9M |
| 2022-09-08 | 9.49 | $9.54 | 928893 |
| 2022-09-07 | 9.49 | $9.50 | 1.5M |
| 2022-09-06 | 9.50 | $9.51 | 969611 |
| 2022-09-02 | 9.51 | $9.32 | 530098 |
| 2022-09-01 | 9.54 | $9.29 | 1.2M |
| 2022-08-31 | 9.58 | $9.56 | 1.6M |
| 2022-08-30 | 9.59 | $9.37 | 1.0M |
| 2022-08-29 | 9.62 | $9.38 | 1.6M |
| 2022-08-26 | 9.65 | $9.33 | 678918 |
| 2022-08-25 | 9.69 | $9.67 | 541069 |
| 2022-08-24 | 9.70 | $9.64 | 692809 |
| 2022-08-23 | 9.71 | $9.42 | 810359 |
| 2022-08-22 | 9.75 | $9.36 | 1.1M |
| 2022-08-19 | 9.79 | $9.55 | 941615 |
| 2022-08-18 | 9.81 | $9.79 | 1.3M |
| 2022-08-17 | 9.82 | $9.74 | 1.1M |
| 2022-08-16 | 9.83 | $9.88 | 1.0M |
| 2022-08-15 | 9.82 | $9.87 | 1.1M |
| 2022-08-12 | 9.81 | $9.80 | 1.1M |
| 2022-08-11 | 9.81 | $9.70 | 1.0M |
| 2022-08-10 | 9.81 | $9.84 | 1.5M |
| 2022-08-09 | 9.79 | $9.67 | 795720 |
| 2022-08-08 | 9.79 | $9.69 | 1.9M |
| 2022-08-05 | 9.79 | $9.99 | 2.3M |
| 2022-08-04 | 9.76 | $9.91 | 1.8M |
| 2022-08-03 | 9.73 | $9.80 | 1.5M |
| 2022-08-02 | 9.71 | $9.80 | 1.2M |
| 2022-08-01 | 9.69 | $9.93 | 1.3M |
| 2022-07-29 | 9.65 | $9.99 | 2.3M |
| 2022-07-28 | 9.61 | $9.92 | 814556 |
| 2022-07-27 | 9.56 | $9.88 | 694369 |
| 2022-07-26 | 9.52 | $9.65 | 631956 |
| 2022-07-25 | 9.50 | $9.76 | 429597 |
| 2022-07-22 | 9.46 | $9.80 | 471975 |
| 2022-07-21 | 9.43 | $9.96 | 849883 |
| 2022-07-20 | 9.37 | $9.78 | 1.1M |
| 2022-07-19 | 9.33 | $9.46 | 373018 |
| 2022-07-18 | 9.31 | $9.31 | 681210 |
| 2022-07-15 | 9.31 | $9.20 | 871723 |
| 2022-07-14 | 9.31 | $9.05 | 773254 |
| 2022-07-13 | 9.32 | $9.22 | 1.0M |
| 2022-07-12 | 9.32 | $9.11 | 627382 |
| 2022-07-11 | 9.32 | $9.50 | 712257 |
| 2022-07-08 | 9.29 | $9.75 | 1.1M |
| 2022-07-07 | 9.23 | $9.58 | 830838 |
| 2022-07-06 | 9.19 | $9.28 | 644947 |
| 2022-07-05 | 9.18 | $9.46 | 1.1M |
| 2022-07-01 | 9.16 | $9.22 | 1.0M |
| 2022-06-30 | 9.16 | $9.20 | 892329 |
| 2022-06-29 | 9.16 | $9.01 | 834468 |
| 2022-06-28 | 9.17 | $9.22 | 924307 |
| 2022-06-27 | 9.17 | $9.60 | 1.2M |
| 2022-06-24 | 9.13 | $9.50 | 11.5M |
| 2022-06-23 | 9.09 | $9.50 | 1.5M |
| 2022-06-22 | 9.05 | $9.29 | 1.8M |
| 2022-06-21 | 9.02 | $9.24 | 1.6M |
| 2022-06-17 | 9.00 | $8.85 | 1.1M |
| 2022-06-16 | 9.01 | $8.28 | 894536 |
| 2022-06-15 | 9.07 | $8.84 | 1.4M |
| 2022-06-14 | 9.08 | $8.56 | 1.0M |
| 2022-06-13 | 9.12 | $8.32 | 734667 |
| 2022-06-10 | 9.18 | $8.84 | 1.0M |
| 2022-06-09 | 9.19 | $9.44 | 1.0M |
| 2022-06-08 | 9.12 | $9.94 | 958543 |
| 2022-06-07 | 9.01 | $9.77 | 803880 |
| 2022-06-06 | 8.90 | $9.45 | 986972 |
| 2022-06-03 | 8.82 | $9.68 | 792210 |
| 2022-06-02 | 8.71 | $9.47 | 719297 |
| 2022-06-01 | 8.62 | $9.12 | 998488 |
| 2022-05-31 | 8.57 | $8.95 | 2.5M |
| 2022-05-27 | 8.53 | $9.08 | 527543 |
| 2022-05-26 | 8.49 | $8.78 | 577379 |
| 2022-05-25 | 8.47 | $8.65 | 777490 |
| 2022-05-24 | 8.47 | $8.41 | 2.2M |
| 2022-05-23 | 8.50 | $8.61 | 1.2M |
| 2022-05-20 | 8.51 | $8.72 | 1.1M |
| 2022-05-19 | 8.52 | $8.56 | 812104 |
| 2022-05-18 | 8.54 | $8.31 | 701625 |
| 2022-05-17 | 8.60 | $8.51 | 727974 |
| 2022-05-16 | 8.64 | $8.30 | 984803 |
| 2022-05-13 | 8.71 | $8.38 | 1.4M |
| 2022-05-12 | 8.77 | $7.65 | 804087 |
| 2022-05-11 | 8.91 | $7.55 | 1.2M |
| 2022-05-10 | 9.08 | $7.83 | 1.7M |
| 2022-05-09 | 9.22 | $8.45 | 1.1M |
| 2022-05-06 | 9.31 | $9.17 | 1.2M |
| 2022-05-05 | 9.34 | $8.79 | 1.2M |
| 2022-05-04 | 9.41 | $9.30 | 1.6M |
| 2022-05-03 | 9.44 | $9.16 | 767379 |
| 2022-05-02 | 9.49 | $9.34 | 740088 |
| 2022-04-29 | 9.54 | $9.23 | 1.2M |
| 2022-04-28 | 9.60 | $9.55 | 852533 |
| 2022-04-27 | 9.64 | $9.20 | 816294 |
| 2022-04-26 | 9.72 | $9.41 | 629878 |
| 2022-04-25 | 9.79 | $9.70 | 972795 |
| 2022-04-22 | 9.84 | $9.27 | 626993 |
| 2022-04-21 | 9.93 | $9.34 | 795952 |
| 2022-04-20 | 10.02 | $9.61 | 572624 |
| 2022-04-19 | 10.10 | $9.67 | 589274 |
| 2022-04-18 | 10.17 | $9.42 | 898830 |
| 2022-04-14 | 10.27 | $9.39 | 1.2M |
| 2022-04-13 | 10.37 | $9.76 | 1.0M |
| 2022-04-12 | 10.45 | $9.65 | 1.2M |
| 2022-04-11 | 10.54 | $9.64 | 1.8M |
| 2022-04-08 | 10.63 | $9.71 | 2.3M |
| 2022-04-07 | 10.71 | $9.69 | 12.0M |
| 2022-04-06 | 10.81 | $10.69 | 695690 |
| 2022-04-05 | 10.82 | $10.74 | 372497 |
| 2022-04-04 | 10.82 | $11.03 | 529846 |
| 2022-04-01 | 10.79 | $11.27 | 546108 |
| 2022-03-31 | 10.74 | $11.04 | 439191 |
| 2022-03-30 | 10.70 | $11.05 | 552350 |
| 2022-03-29 | 10.67 | $11.08 | 875764 |
| 2022-03-28 | 10.63 | $10.92 | 685285 |
| 2022-03-25 | 10.60 | $10.74 | 695749 |
| 2022-03-24 | 10.59 | $10.73 | 479000 |
| 2022-03-23 | 10.58 | $10.58 | 727326 |
| 2022-03-22 | 10.59 | $10.71 | 3.3M |
| 2022-03-21 | 10.57 | $10.30 | 2.8M |
| 2022-03-18 | 10.60 | $10.74 | 3.4M |
| 2022-03-17 | 10.58 | $10.34 | 2.1M |
| 2022-03-16 | 10.60 | $10.27 | 2.3M |
| 2022-03-15 | 10.62 | $9.96 | 1.5M |
| 2022-03-14 | 10.68 | $10.18 | 2.4M |
| 2022-03-11 | 10.72 | $10.76 | 1.4M |
| 2022-03-10 | 10.70 | $11.24 | 1.0M |
| 2022-03-09 | 10.63 | $11.14 | 1.4M |
| 2022-03-08 | 10.56 | $10.85 | 1.5M |
| 2022-03-07 | 10.52 | $10.77 | 2.9M |
| 2022-03-04 | 10.48 | $10.69 | 975643 |
| 2022-03-03 | 10.45 | $10.76 | 1.2M |
| 2022-03-02 | 10.41 | $11.00 | 1.8M |
| 2022-03-01 | 10.34 | $10.51 | 1.1M |
| 2022-02-28 | 10.32 | $10.86 | 1.3M |
| 2022-02-25 | 10.26 | $10.46 | 468607 |
| 2022-02-24 | 10.23 | $10.46 | 1.0M |
| 2022-02-23 | 10.21 | $9.93 | 625634 |
| 2022-02-22 | 10.24 | $10.15 | 732968 |
| 2022-02-18 | 10.25 | $10.09 | 623142 |
| 2022-02-17 | 10.26 | $10.19 | 609478 |
| 2022-02-16 | 10.27 | $10.44 | 685227 |
| 2022-02-15 | 10.25 | $10.56 | 758705 |
| 2022-02-14 | 10.22 | $10.22 | 724424 |
| 2022-02-11 | 10.22 | $10.09 | 480304 |
| 2022-02-10 | 10.24 | $10.52 | 1.0M |
| 2022-02-09 | 10.21 | $10.47 | 823333 |
| 2022-02-08 | 10.19 | $10.11 | 596427 |
| 2022-02-07 | 10.21 | $10.21 | 492558 |
| 2022-02-04 | 10.22 | $10.03 | 1.1M |
| 2022-02-03 | 10.24 | $9.91 | 1.1M |
| 2022-02-02 | 10.28 | $9.92 | 691602 |
| 2022-02-01 | 10.33 | $10.35 | 1.0M |
| 2022-01-31 | 10.34 | $10.66 | 876933 |
| 2022-01-28 | 10.32 | $9.97 | 1.4M |
| 2022-01-27 | 10.38 | $10.05 | 2.3M |
| 2022-01-26 | 10.44 | $10.15 | 1.1M |
| 2022-01-25 | 10.49 | $10.24 | 939969 |
| 2022-01-24 | 10.54 | $10.65 | 662368 |
| 2022-01-21 | 10.56 | $10.17 | 977039 |
| 2022-01-20 | 10.63 | $10.36 | 403052 |
| 2022-01-19 | 10.68 | $10.24 | 606996 |
| 2022-01-18 | 10.75 | $10.30 | 818052 |
| 2022-01-14 | 10.82 | $10.64 | 1.6M |
| 2022-01-13 | 10.85 | $10.43 | 908232 |
| 2022-01-12 | 10.91 | $10.52 | 396794 |
| 2022-01-11 | 10.97 | $10.50 | 245068 |
| 2022-01-10 | 11.03 | $10.34 | 734610 |
| 2022-01-07 | 11.11 | $10.22 | 349703 |
| 2022-01-06 | 11.22 | $10.46 | 598650 |
| 2022-01-05 | 11.31 | $10.61 | 481693 |
| 2022-01-04 | 11.39 | $11.24 | 685179 |
| 2022-01-03 | 11.41 | $11.37 | 848427 |
| 2021-12-31 | 11.42 | $11.39 | 246035 |
| 2021-12-30 | 11.44 | $11.67 | 240168 |
| 2021-12-29 | 11.43 | $11.40 | 180593 |
| 2021-12-28 | 11.46 | $11.40 | 326389 |
| 2021-12-27 | 11.49 | $11.50 | 300019 |
| 2021-12-23 | 11.52 | $11.55 | 382498 |
| 2021-12-22 | 11.54 | $11.33 | 894138 |
| 2021-12-21 | 11.60 | $11.32 | 1.0M |
| 2021-12-20 | 11.66 | $11.06 | 986309 |
| 2021-12-17 | 11.75 | $11.20 | 1.3M |
| 2021-12-16 | 11.84 | $11.00 | 1.5M |
| 2021-12-15 | 11.96 | $11.23 | 1.3M |
| 2021-12-14 | 12.07 | $11.15 | 897625 |
| 2021-12-13 | 12.19 | $11.62 | 609639 |
| 2021-12-10 | 12.27 | $11.78 | 335200 |
| 2021-12-09 | 12.34 | $11.82 | 535778 |
| 2021-12-08 | 12.41 | $12.10 | 960754 |
| 2021-12-07 | 12.45 | $12.18 | 1.0M |
| 2021-12-06 | 12.48 | $11.55 | 1.2M |
| 2021-12-03 | 12.57 | $11.73 | 1.1M |
| 2021-12-02 | 12.65 | $12.66 | 792581 |
| 2021-12-01 | 12.64 | $12.29 | 937856 |
| 2021-11-30 | 12.66 | $12.85 | 1.1M |
| 2021-11-29 | 12.63 | $12.90 | 527368 |
| 2021-11-26 | 12.59 | $12.45 | 799438 |
| 2021-11-24 | 12.58 | $12.65 | 478429 |
| 2021-11-23 | 12.56 | $12.25 | 387215 |
| 2021-11-22 | 12.57 | $12.70 | 446536 |
| 2021-11-19 | 12.53 | $12.99 | 310175 |
| 2021-11-18 | 12.47 | $13.04 | 264195 |
| 2021-11-17 | 12.38 | $13.09 | 403956 |
| 2021-11-16 | 12.29 | $13.18 | 468369 |
| 2021-11-15 | 12.18 | $12.88 | 898912 |
| 2021-11-12 | 12.08 | $12.52 | 361760 |
| 2021-11-11 | 12.00 | $12.47 | 488668 |
| 2021-11-10 | 11.92 | $11.64 | 284399 |
| 2021-11-09 | 11.92 | $12.00 | 313674 |
| 2021-11-08 | 11.87 | $12.30 | 337690 |
| 2021-11-05 | 11.78 | $12.25 | 454154 |
| 2021-11-04 | 11.68 | $12.11 | 998743 |
| 2021-11-03 | 11.59 | $12.09 | 268427 |
| 2021-11-02 | 11.50 | $12.20 | 376324 |
| 2021-11-01 | 11.38 | $12.15 | 1.2M |
| 2021-10-29 | 11.26 | $11.98 | 649006 |
| 2021-10-28 | 11.16 | $12.13 | 404641 |
| 2021-10-27 | 11.02 | $11.86 | 1.1M |
| 2021-10-26 | 10.91 | $11.81 | 266099 |
| 2021-10-25 | 10.80 | $11.75 | 749229 |
| 2021-10-22 | 10.69 | $11.80 | 515869 |
| 2021-10-21 | 10.58 | $11.61 | 571846 |
| 2021-10-20 | 10.48 | $11.40 | 1.3M |
| 2021-10-19 | 10.40 | $10.57 | 878555 |
| 2021-10-18 | 10.41 | $10.24 | 414122 |
| 2021-10-15 | 10.45 | $10.35 | 543224 |
| 2021-10-14 | 10.49 | $10.51 | 310281 |
| 2021-10-13 | 10.52 | $10.31 | 334122 |
| 2021-10-12 | 10.57 | $10.20 | 426212 |
| 2021-10-11 | 10.64 | $10.09 | 451908 |
| 2021-10-08 | 10.73 | $10.11 | 416935 |
| 2021-10-07 | 10.82 | $10.14 | 514426 |
| 2021-10-06 | 10.91 | $10.27 | 903878 |
| 2021-10-05 | 10.99 | $10.55 | 1.3M |
| 2021-10-04 | 11.05 | $10.45 | 737852 |
| 2021-10-01 | 11.13 | $10.57 | 682685 |
| 2021-09-30 | 11.20 | $10.51 | 569535 |
| 2021-09-29 | 11.28 | $10.26 | 514013 |
| 2021-09-28 | 11.39 | $10.90 | 346321 |
| 2021-09-27 | 11.44 | $11.34 | 710774 |
| 2021-09-24 | 11.45 | $11.46 | 1.1M |
| 2021-09-23 | 11.44 | $11.47 | 637383 |
| 2021-09-22 | 11.43 | $11.75 | 1.3M |
| 2021-09-21 | 11.39 | $11.50 | 3.1M |
| 2021-09-20 | 11.37 | $11.33 | 1.4M |
| 2021-09-17 | 11.36 | $11.43 | 4.8M |
| 2021-09-16 | 11.33 | $11.52 | 835533 |
| 2021-09-15 | 11.28 | $11.36 | 996259 |
| 2021-09-14 | 11.24 | $11.29 | 1.2M |
| 2021-09-13 | 11.19 | $11.36 | 1.1M |
| 2021-09-10 | 11.14 | $11.81 | 1.4M |
| 2021-09-09 | 11.02 | $11.30 | 589107 |
| 2021-09-08 | 10.95 | $10.99 | 530263 |
| 2021-09-07 | 10.89 | $10.87 | 1.2M |
| 2021-09-03 | 10.84 | $11.87 | 882442 |
| 2021-09-02 | 10.68 | $11.78 | 536751 |
| 2021-09-01 | 10.52 | $11.55 | 513345 |
| 2021-08-31 | 10.36 | $11.60 | 480242 |
| 2021-08-30 | 10.19 | $10.85 | 483917 |
| 2021-08-27 | 10.08 | $11.60 | 963909 |
| 2021-08-26 | 9.90 | $10.84 | 542810 |
| 2021-08-25 | 9.78 | $10.73 | 334238 |
| 2021-08-24 | 9.66 | $10.74 | 710817 |
| 2021-08-23 | 9.53 | $10.50 | 954310 |
| 2021-08-20 | 9.43 | $9.99 | 706280 |
| 2021-08-19 | 9.37 | $9.52 | 340800 |
| 2021-08-18 | 9.35 | $9.50 | 468501 |
| 2021-08-17 | 9.35 | $9.57 | 413469 |
| 2021-08-16 | 9.33 | $9.62 | 793238 |
| 2021-08-13 | 9.32 | $10.07 | 2.7M |
| 2021-08-12 | 9.26 | $9.29 | 1.6M |
| 2021-08-11 | 9.28 | $8.95 | 178037 |
| 2021-08-10 | 9.33 | $8.90 | 570622 |
| 2021-08-09 | 9.40 | $9.05 | 727164 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.31
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.44
Average
9.69
Maximum
12.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 6.31 | $6.33 | 2.4M |
| 2026-08-04 | 6.27 | $6.33 | 10.1M |
| 2026-08-03 | 6.22 | $6.30 | 9.7M |
| 2026-07-31 | 6.17 | $6.09 | 15.9M |
| 2026-07-30 | 6.15 | $6.06 | 14.6M |
| 2026-07-29 | 6.13 | $6.05 | 10.7M |
| 2026-07-28 | 6.11 | $6.12 | 8.7M |
| 2026-07-27 | 6.07 | $5.97 | 11.0M |
| 2026-07-24 | 6.05 | $5.82 | 5.4M |
| 2026-07-23 | 6.06 | $5.74 | 8.9M |
| 2026-07-22 | 6.08 | $5.73 | 10.2M |
| 2026-07-21 | 6.11 | $6.10 | 9.8M |
| 2026-07-20 | 6.06 | $6.26 | 13.1M |
| 2026-07-17 | 5.97 | $6.05 | 8.1M |
| 2026-07-16 | 5.91 | $6.17 | 9.9M |
| 2026-07-15 | 5.81 | $6.00 | 12.1M |
| 2026-07-14 | 5.72 | $6.07 | 9.1M |
| 2026-07-13 | 5.61 | $6.23 | 15.8M |
| 2026-07-10 | 5.44 | $5.92 | 17.3M |
| 2026-07-09 | 5.31 | $5.38 | 7.7M |
| 2026-07-08 | 5.27 | $5.43 | 8.1M |
| 2026-07-07 | 5.21 | $5.66 | 8.0M |
| 2026-07-06 | 5.09 | $5.69 | 7.6M |
| 2026-07-02 | 4.95 | $5.58 | 10.1M |
| 2026-07-01 | 4.81 | $5.38 | 17.1M |
| 2026-06-30 | 4.68 | $5.16 | 9.3M |
| 2026-06-29 | 4.59 | $4.90 | 14.1M |
| 2026-06-26 | 4.53 | $5.01 | 13.9M |
| 2026-06-25 | 4.44 | $4.49 | 7.2M |
| 2026-06-24 | 4.44 | $4.49 | 7.4M |
| 2026-06-23 | 4.45 | $4.38 | 8.5M |
| 2026-06-22 | 4.48 | $4.29 | 7.8M |
| 2026-06-18 | 4.54 | $4.41 | 17.3M |
| 2026-06-17 | 4.58 | $4.39 | 14.6M |
| 2026-06-16 | 4.64 | $4.71 | 9.8M |
| 2026-06-15 | 4.63 | $4.63 | 7.0M |
| 2026-06-12 | 4.64 | $4.60 | 6.3M |
| 2026-06-11 | 4.66 | $4.60 | 7.0M |
| 2026-06-10 | 4.69 | $4.70 | 6.3M |
| 2026-06-09 | 4.70 | $4.75 | 12.9M |
| 2026-06-08 | 4.70 | $4.70 | 10.4M |
| 2026-06-05 | 4.71 | $4.66 | 9.7M |
| 2026-06-04 | 4.73 | $4.99 | 11.4M |
| 2026-06-03 | 4.68 | $4.99 | 13.6M |
| 2026-06-02 | 4.63 | $4.99 | 9.8M |
| 2026-06-01 | 4.57 | $5.14 | 11.6M |
| 2026-05-29 | 4.48 | $4.70 | 8.9M |
| 2026-05-28 | 4.46 | $4.58 | 11.3M |
| 2026-05-27 | 4.46 | $4.65 | 7.5M |
| 2026-05-26 | 4.45 | $4.62 | 14.7M |
| 2026-05-22 | 4.45 | $4.56 | 5.4M |
| 2026-05-21 | 4.46 | $4.54 | 7.2M |
| 2026-05-20 | 4.48 | $4.59 | 8.3M |
| 2026-05-19 | 4.50 | $4.61 | 13.0M |
| 2026-05-18 | 4.51 | $4.52 | 10.9M |
| 2026-05-15 | 4.55 | $4.32 | 8.5M |
| 2026-05-14 | 4.64 | $4.24 | 12.6M |
| 2026-05-13 | 4.76 | $4.22 | 17.1M |
| 2026-05-12 | 4.90 | $4.52 | 8.5M |
| 2026-05-11 | 5.01 | $4.88 | 6.1M |
| 2026-05-08 | 5.06 | $5.13 | 9.3M |
| 2026-05-07 | 5.07 | $5.21 | 11.4M |
| 2026-05-06 | 5.06 | $5.12 | 11.8M |
| 2026-05-05 | 5.07 | $5.32 | 15.5M |
| 2026-05-04 | 5.04 | $5.34 | 13.3M |
| 2026-05-01 | 5.01 | $5.29 | 20.6M |
| 2026-04-30 | 4.98 | $5.24 | 34.4M |
| 2026-04-29 | 4.96 | $4.82 | 23.1M |
| 2026-04-28 | 5.02 | $4.76 | 12.1M |
| 2026-04-27 | 5.11 | $4.84 | 18.6M |
| 2026-04-24 | 5.20 | $4.98 | 12.9M |
| 2026-04-23 | 5.28 | $4.79 | 17.7M |
| 2026-04-22 | 5.41 | $5.40 | 9.7M |
| 2026-04-21 | 5.43 | $5.37 | 10.9M |
| 2026-04-20 | 5.47 | $5.65 | 6.3M |
| 2026-04-17 | 5.45 | $5.64 | 10.8M |
| 2026-04-16 | 5.43 | $5.59 | 8.1M |
| 2026-04-15 | 5.42 | $5.38 | 7.4M |
| 2026-04-14 | 5.45 | $5.17 | 6.0M |
| 2026-04-13 | 5.54 | $5.19 | 15.3M |
| 2026-04-10 | 5.63 | $4.99 | 8.3M |
| 2026-04-09 | 5.79 | $5.33 | 8.8M |
| 2026-04-08 | 5.89 | $5.57 | 8.8M |
| 2026-04-07 | 5.97 | $5.96 | 6.5M |
| 2026-04-06 | 5.97 | $6.11 | 6.4M |
| 2026-04-02 | 5.95 | $5.99 | 6.7M |
| 2026-04-01 | 5.94 | $6.00 | 7.1M |
| 2026-03-31 | 5.93 | $6.00 | 7.8M |
| 2026-03-30 | 5.93 | $5.83 | 9.6M |
| 2026-03-27 | 5.95 | $5.81 | 6.8M |
| 2026-03-26 | 5.99 | $6.00 | 8.3M |
| 2026-03-25 | 5.99 | $5.97 | 10.0M |
| 2026-03-24 | 6.00 | $6.12 | 11.0M |
| 2026-03-23 | 5.98 | $6.18 | 10.3M |
| 2026-03-20 | 5.94 | $6.21 | 17.6M |
| 2026-03-19 | 5.89 | $6.11 | 7.0M |
| 2026-03-18 | 5.85 | $6.17 | 16.6M |
| 2026-03-17 | 5.80 | $6.17 | 8.8M |
| 2026-03-16 | 5.73 | $5.98 | 12.7M |
| 2026-03-13 | 5.70 | $6.02 | 16.0M |
| 2026-03-12 | 5.66 | $5.80 | 19.2M |
| 2026-03-11 | 5.65 | $6.02 | 12.7M |
| 2026-03-10 | 5.60 | $5.86 | 12.3M |
| 2026-03-09 | 5.58 | $5.94 | 8.8M |
| 2026-03-06 | 5.54 | $6.26 | 12.4M |
| 2026-03-05 | 5.43 | $6.16 | 13.2M |
| 2026-03-04 | 5.32 | $5.97 | 12.6M |
| 2026-03-03 | 5.24 | $5.65 | 14.6M |
| 2026-03-02 | 5.22 | $5.57 | 14.4M |
| 2026-02-27 | 5.21 | $5.83 | 26.5M |
| 2026-02-26 | 5.15 | $5.97 | 20.9M |
| 2026-02-25 | 5.05 | $6.34 | 25.1M |
| 2026-02-24 | 4.87 | $5.06 | 12.7M |
| 2026-02-23 | 4.93 | $4.87 | 13.3M |
| 2026-02-20 | 5.05 | $5.09 | 11.9M |
| 2026-02-19 | 5.14 | $5.13 | 9.9M |
| 2026-02-18 | 5.24 | $5.12 | 11.4M |
| 2026-02-17 | 5.37 | $5.04 | 14.3M |
| 2026-02-13 | 5.54 | $4.94 | 16.3M |
| 2026-02-12 | 5.77 | $4.96 | 13.5M |
| 2026-02-11 | 6.03 | $5.18 | 16.2M |
| 2026-02-10 | 6.29 | $5.52 | 14.7M |
| 2026-02-09 | 6.53 | $5.58 | 20.2M |
| 2026-02-06 | 6.79 | $5.78 | 22.5M |
| 2026-02-05 | 7.06 | $5.68 | 59.6M |
| 2026-02-04 | 7.39 | $6.50 | 26.2M |
| 2026-02-03 | 7.60 | $6.88 | 16.2M |
| 2026-02-02 | 7.77 | $7.49 | 10.4M |
| 2026-01-30 | 7.84 | $7.58 | 15.6M |
| 2026-01-29 | 7.91 | $7.53 | 18.9M |
| 2026-01-28 | 7.99 | $7.91 | 10.3M |
| 2026-01-27 | 8.00 | $7.79 | 7.0M |
| 2026-01-26 | 8.05 | $7.89 | 7.5M |
| 2026-01-23 | 8.07 | $7.88 | 5.0M |
| 2026-01-22 | 8.11 | $7.92 | 9.3M |
| 2026-01-21 | 8.14 | $7.84 | 6.1M |
| 2026-01-20 | 8.19 | $7.84 | 9.1M |
| 2026-01-16 | 8.26 | $8.00 | 5.8M |
| 2026-01-15 | 8.29 | $8.07 | 7.4M |
| 2026-01-14 | 8.32 | $8.15 | 6.3M |
| 2026-01-13 | 8.33 | $8.19 | 6.2M |
| 2026-01-12 | 8.34 | $8.50 | 6.9M |
| 2026-01-09 | 8.28 | $8.45 | 8.5M |
| 2026-01-08 | 8.22 | $8.55 | 5.4M |
| 2026-01-07 | 8.12 | $8.44 | 5.0M |
| 2026-01-06 | 8.04 | $8.30 | 7.2M |
| 2026-01-05 | 7.97 | $8.09 | 8.1M |
| 2026-01-02 | 7.93 | $7.87 | 9.3M |
| 2025-12-31 | 7.93 | $7.95 | 5.2M |
| 2025-12-30 | 7.92 | $8.01 | 6.5M |
| 2025-12-29 | 7.88 | $8.12 | 6.3M |
| 2025-12-26 | 7.82 | $8.09 | 5.2M |
| 2025-12-24 | 7.76 | $8.01 | 2.0M |
| 2025-12-23 | 7.70 | $8.01 | 5.3M |
| 2025-12-22 | 7.64 | $8.06 | 7.0M |
| 2025-12-19 | 7.55 | $7.90 | 13.0M |
| 2025-12-18 | 7.48 | $7.98 | 6.9M |
| 2025-12-17 | 7.39 | $7.83 | 9.7M |
| 2025-12-16 | 7.31 | $7.83 | 8.2M |
| 2025-12-15 | 7.22 | $7.56 | 11.3M |
| 2025-12-12 | 7.17 | $7.68 | 13.4M |
| 2025-12-11 | 7.10 | $7.22 | 5.3M |
| 2025-12-10 | 7.11 | $7.22 | 5.5M |
| 2025-12-09 | 7.12 | $7.20 | 6.9M |
| 2025-12-08 | 7.14 | $7.29 | 6.9M |
| 2025-12-05 | 7.15 | $7.42 | 6.7M |
| 2025-12-04 | 7.13 | $7.51 | 4.7M |
| 2025-12-03 | 7.10 | $7.56 | 8.0M |
| 2025-12-02 | 7.05 | $7.30 | 7.7M |
| 2025-12-01 | 7.05 | $7.31 | 5.0M |
| 2025-11-28 | 7.05 | $7.45 | 3.7M |
| 2025-11-26 | 7.02 | $7.32 | 8.4M |
| 2025-11-25 | 7.02 | $7.25 | 10.5M |
| 2025-11-24 | 7.04 | $7.13 | 6.5M |
| 2025-11-21 | 7.09 | $7.22 | 6.1M |
| 2025-11-20 | 7.13 | $7.12 | 7.6M |
| 2025-11-19 | 7.21 | $7.21 | 7.4M |
| 2025-11-18 | 7.28 | $7.19 | 11.5M |
| 2025-11-17 | 7.37 | $7.02 | 7.0M |
| 2025-11-14 | 7.51 | $7.37 | 5.5M |
| 2025-11-13 | 7.61 | $7.35 | 6.4M |
| 2025-11-12 | 7.73 | $7.46 | 6.9M |
| 2025-11-11 | 7.85 | $7.44 | 7.2M |
| 2025-11-10 | 7.99 | $7.49 | 9.7M |
| 2025-11-07 | 8.15 | $7.62 | 11.3M |
| 2025-11-06 | 8.31 | $7.62 | 29.7M |
| 2025-11-05 | 8.50 | $7.84 | 9.3M |
| 2025-11-04 | 8.67 | $8.13 | 7.5M |
| 2025-11-03 | 8.82 | $8.38 | 10.6M |
| 2025-10-31 | 8.93 | $8.72 | 6.3M |
| 2025-10-30 | 8.99 | $8.75 | 15.1M |
| 2025-10-29 | 9.06 | $9.01 | 7.4M |
| 2025-10-28 | 9.08 | $9.35 | 5.9M |
| 2025-10-27 | 9.04 | $9.30 | 5.0M |
| 2025-10-24 | 8.99 | $9.10 | 4.0M |
| 2025-10-23 | 8.99 | $9.10 | 5.6M |
| 2025-10-22 | 8.99 | $8.98 | 4.4M |
| 2025-10-21 | 9.01 | $9.12 | 6.3M |
| 2025-10-20 | 9.00 | $8.84 | 5.5M |
| 2025-10-17 | 9.06 | $8.80 | 4.8M |
| 2025-10-16 | 9.13 | $8.76 | 6.0M |
| 2025-10-15 | 9.23 | $9.28 | 8.3M |
| 2025-10-14 | 9.23 | $9.33 | 5.3M |
| 2025-10-13 | 9.23 | $9.29 | 5.7M |
| 2025-10-10 | 9.23 | $9.12 | 5.0M |
| 2025-10-09 | 9.26 | $9.32 | 4.8M |
| 2025-10-08 | 9.27 | $9.36 | 5.4M |
| 2025-10-07 | 9.26 | $9.28 | 3.6M |
| 2025-10-06 | 9.27 | $9.49 | 3.9M |
| 2025-10-03 | 9.24 | $9.38 | 4.7M |
| 2025-10-02 | 9.23 | $9.22 | 4.4M |
| 2025-10-01 | 9.25 | $9.00 | 4.5M |
| 2025-09-30 | 9.32 | $9.11 | 7.9M |
| 2025-09-29 | 9.38 | $9.30 | 5.7M |
| 2025-09-26 | 9.42 | $9.31 | 4.7M |
| 2025-09-25 | 9.45 | $9.20 | 4.6M |
| 2025-09-24 | 9.52 | $9.30 | 4.2M |
| 2025-09-23 | 9.57 | $9.35 | 4.8M |
| 2025-09-22 | 9.63 | $9.47 | 5.4M |
| 2025-09-19 | 9.67 | $9.54 | 16.2M |
| 2025-09-18 | 9.70 | $9.65 | 5.2M |
| 2025-09-17 | 9.71 | $9.71 | 4.8M |
| 2025-09-16 | 9.71 | $9.56 | 4.0M |
| 2025-09-15 | 9.74 | $9.60 | 4.6M |
| 2025-09-12 | 9.77 | $9.78 | 4.1M |
| 2025-09-11 | 9.76 | $9.72 | 3.0M |
| 2025-09-10 | 9.77 | $9.60 | 6.5M |
| 2025-09-09 | 9.80 | $9.64 | 3.4M |
| 2025-09-08 | 9.83 | $9.86 | 4.9M |
| 2025-09-05 | 9.82 | $9.83 | 3.6M |
| 2025-09-04 | 9.81 | $9.66 | 4.4M |
| 2025-09-03 | 9.84 | $9.74 | 3.4M |
| 2025-09-02 | 9.85 | $9.80 | 5.2M |
| 2025-08-29 | 9.85 | $9.90 | 4.6M |
| 2025-08-28 | 9.83 | $10.03 | 5.5M |
| 2025-08-27 | 9.78 | $9.83 | 6.0M |
| 2025-08-26 | 9.77 | $9.68 | 10.5M |
| 2025-08-25 | 9.78 | $9.75 | 3.5M |
| 2025-08-22 | 9.78 | $9.90 | 4.3M |
| 2025-08-21 | 9.75 | $9.83 | 5.5M |
| 2025-08-20 | 9.72 | $9.81 | 5.4M |
| 2025-08-19 | 9.70 | $9.79 | 5.1M |
| 2025-08-18 | 9.68 | $9.72 | 5.9M |
| 2025-08-15 | 9.66 | $9.71 | 6.4M |
| 2025-08-14 | 9.65 | $9.64 | 8.3M |
| 2025-08-13 | 9.65 | $9.66 | 10.2M |
| 2025-08-12 | 9.65 | $9.34 | 6.2M |
| 2025-08-11 | 9.71 | $9.23 | 8.2M |
| 2025-08-08 | 9.81 | $9.52 | 7.0M |
| 2025-08-07 | 9.86 | $9.71 | 12.4M |
| 2025-08-06 | 9.88 | $9.70 | 19.0M |
| 2025-08-05 | 9.90 | $9.97 | 9.7M |
| 2025-08-04 | 9.87 | $9.63 | 5.8M |
| 2025-08-01 | 9.90 | $9.73 | 19.3M |
| 2025-07-31 | 9.92 | $9.67 | 6.3M |
| 2025-07-30 | 9.95 | $9.78 | 5.5M |
| 2025-07-29 | 9.96 | $9.92 | 8.8M |
| 2025-07-28 | 9.95 | $9.98 | 4.5M |
| 2025-07-25 | 9.91 | $10.02 | 3.5M |
| 2025-07-24 | 9.86 | $9.88 | 3.6M |
| 2025-07-23 | 9.84 | $9.99 | 5.6M |
| 2025-07-22 | 9.78 | $9.84 | 4.0M |
| 2025-07-21 | 9.75 | $9.69 | 4.1M |
| 2025-07-18 | 9.73 | $9.76 | 4.0M |
| 2025-07-17 | 9.71 | $9.84 | 6.1M |
| 2025-07-16 | 9.66 | $9.54 | 4.3M |
| 2025-07-15 | 9.66 | $9.44 | 3.2M |
| 2025-07-14 | 9.68 | $9.61 | 4.1M |
| 2025-07-11 | 9.67 | $9.54 | 3.8M |
| 2025-07-10 | 9.68 | $9.75 | 5.4M |
| 2025-07-09 | 9.63 | $9.76 | 4.2M |
| 2025-07-08 | 9.58 | $9.71 | 4.5M |
| 2025-07-07 | 9.53 | $9.70 | 6.8M |
| 2025-07-03 | 9.47 | $9.75 | 4.4M |
| 2025-07-02 | 9.39 | $9.61 | 9.5M |
| 2025-07-01 | 9.33 | $9.40 | 8.8M |
| 2025-06-30 | 9.29 | $9.41 | 7.0M |
| 2025-06-27 | 9.26 | $9.41 | 13.3M |
| 2025-06-26 | 9.21 | $9.31 | 5.9M |
| 2025-06-25 | 9.18 | $9.17 | 7.0M |
| 2025-06-24 | 9.17 | $9.33 | 9.7M |
| 2025-06-23 | 9.12 | $9.22 | 12.7M |
| 2025-06-20 | 9.09 | $9.34 | 12.1M |
| 2025-06-18 | 9.03 | $9.42 | 10.6M |
| 2025-06-17 | 8.94 | $9.09 | 10.5M |
| 2025-06-16 | 8.91 | $8.90 | 6.4M |
| 2025-06-13 | 8.91 | $8.80 | 7.1M |
| 2025-06-12 | 8.94 | $8.93 | 6.5M |
| 2025-06-11 | 8.94 | $9.08 | 13.1M |
| 2025-06-10 | 8.90 | $9.08 | 12.3M |
| 2025-06-09 | 8.87 | $9.03 | 11.3M |
| 2025-06-06 | 8.84 | $8.99 | 9.5M |
| 2025-06-05 | 8.81 | $8.92 | 9.4M |
| 2025-06-04 | 8.79 | $8.86 | 10.2M |
| 2025-06-03 | 8.79 | $8.81 | 11.2M |
| 2025-06-02 | 8.79 | $8.86 | 13.1M |
| 2025-05-30 | 8.78 | $8.78 | 8.0M |
| 2025-05-29 | 8.79 | $8.76 | 8.8M |
| 2025-05-28 | 8.81 | $8.68 | 7.5M |
| 2025-05-27 | 8.84 | $8.78 | 12.5M |
| 2025-05-23 | 8.87 | $8.47 | 8.6M |
| 2025-05-22 | 8.96 | $8.80 | 10.3M |
| 2025-05-21 | 8.99 | $8.66 | 21.9M |
| 2025-05-20 | 9.06 | $9.23 | 6.4M |
| 2025-05-19 | 9.02 | $9.15 | 4.8M |
| 2025-05-16 | 8.99 | $9.12 | 6.3M |
| 2025-05-15 | 8.97 | $8.98 | 7.0M |
| 2025-05-14 | 8.97 | $9.03 | 5.6M |
| 2025-05-13 | 8.95 | $9.05 | 5.6M |
| 2025-05-12 | 8.94 | $9.09 | 5.3M |
| 2025-05-09 | 8.91 | $9.01 | 5.1M |
| 2025-05-08 | 8.89 | $8.94 | 7.5M |
| 2025-05-07 | 8.89 | $8.96 | 10.3M |
| 2025-05-06 | 8.88 | $8.30 | 14.2M |
| 2025-05-05 | 9.01 | $9.19 | 6.7M |
| 2025-05-02 | 8.97 | $9.26 | 4.3M |
| 2025-05-01 | 8.92 | $9.18 | 4.6M |
| 2025-04-30 | 8.87 | $9.26 | 6.3M |
| 2025-04-29 | 8.80 | $9.33 | 5.3M |
| 2025-04-28 | 8.70 | $8.99 | 3.3M |
| 2025-04-25 | 8.66 | $8.97 | 4.1M |
| 2025-04-24 | 8.61 | $8.99 | 3.5M |
| 2025-04-23 | 8.56 | $8.83 | 4.5M |
| 2025-04-22 | 8.53 | $8.61 | 5.5M |
| 2025-04-21 | 8.55 | $8.46 | 7.2M |
| 2025-04-17 | 8.60 | $8.67 | 5.5M |
| 2025-04-16 | 8.62 | $8.77 | 8.5M |
| 2025-04-15 | 8.62 | $8.84 | 4.5M |
| 2025-04-14 | 8.61 | $8.93 | 6.6M |
| 2025-04-11 | 8.59 | $8.99 | 6.6M |
| 2025-04-10 | 8.54 | $8.81 | 8.3M |
| 2025-04-09 | 8.53 | $9.02 | 9.8M |
| 2025-04-08 | 8.48 | $8.28 | 23.0M |
| 2025-04-07 | 8.58 | $8.46 | 13.9M |
| 2025-04-04 | 8.65 | $8.52 | 16.8M |
| 2025-04-03 | 8.73 | $8.59 | 13.3M |
| 2025-04-02 | 8.81 | $8.83 | 10.0M |
| 2025-04-01 | 8.86 | $9.06 | 8.4M |
| 2025-03-31 | 8.86 | $9.03 | 7.7M |
| 2025-03-28 | 8.87 | $8.92 | 7.8M |
| 2025-03-27 | 8.92 | $9.07 | 5.1M |
| 2025-03-26 | 8.94 | $9.11 | 6.7M |
| 2025-03-25 | 8.96 | $9.19 | 8.2M |
| 2025-03-24 | 8.96 | $9.15 | 6.5M |
| 2025-03-21 | 8.98 | $9.00 | 11.3M |
| 2025-03-20 | 9.04 | $9.05 | 8.7M |
| 2025-03-19 | 9.10 | $9.19 | 16.3M |
| 2025-03-18 | 9.14 | $9.26 | 7.4M |
| 2025-03-17 | 9.18 | $9.40 | 6.9M |
| 2025-03-14 | 9.20 | $9.32 | 12.0M |
| 2025-03-13 | 9.24 | $9.21 | 10.2M |
| 2025-03-12 | 9.31 | $9.13 | 13.0M |
| 2025-03-11 | 9.42 | $9.20 | 11.7M |
| 2025-03-10 | 9.53 | $9.06 | 13.2M |
| 2025-03-07 | 9.69 | $9.29 | 13.5M |
| 2025-03-06 | 9.83 | $9.35 | 12.6M |
| 2025-03-05 | 9.99 | $9.72 | 16.2M |
| 2025-03-04 | 10.09 | $9.66 | 12.2M |
| 2025-03-03 | 10.23 | $10.04 | 9.7M |
| 2025-02-28 | 10.31 | $10.19 | 23.2M |
| 2025-02-27 | 10.37 | $10.43 | 5.8M |
| 2025-02-26 | 10.40 | $10.31 | 10.5M |
| 2025-02-25 | 10.45 | $10.30 | 6.2M |
| 2025-02-24 | 10.52 | $10.23 | 5.3M |
| 2025-02-21 | 10.61 | $10.43 | 3.2M |
| 2025-02-20 | 10.68 | $10.57 | 5.1M |
| 2025-02-19 | 10.74 | $10.58 | 4.5M |
| 2025-02-18 | 10.80 | $10.76 | 3.6M |
| 2025-02-14 | 10.83 | $10.75 | 2.6M |
| 2025-02-13 | 10.87 | $10.94 | 3.3M |
| 2025-02-12 | 10.89 | $10.88 | 4.1M |
| 2025-02-11 | 10.91 | $10.87 | 3.0M |
| 2025-02-10 | 10.95 | $10.87 | 4.0M |
| 2025-02-07 | 10.99 | $10.97 | 3.6M |
| 2025-02-06 | 11.01 | $11.09 | 3.6M |
| 2025-02-05 | 11.02 | $11.07 | 4.8M |
| 2025-02-04 | 11.04 | $10.96 | 4.6M |
| 2025-02-03 | 11.08 | $10.94 | 5.4M |
| 2025-01-31 | 11.13 | $11.11 | 4.6M |
| 2025-01-30 | 11.16 | $11.18 | 6.2M |
| 2025-01-29 | 11.18 | $11.13 | 4.9M |
| 2025-01-28 | 11.21 | $11.24 | 6.3M |
| 2025-01-27 | 11.23 | $11.30 | 4.8M |
| 2025-01-24 | 11.24 | $11.36 | 2.4M |
| 2025-01-23 | 11.23 | $11.41 | 3.8M |
| 2025-01-22 | 11.22 | $11.70 | 4.6M |
| 2025-01-21 | 11.15 | $11.27 | 4.0M |
| 2025-01-17 | 11.16 | $11.20 | 3.6M |
| 2025-01-16 | 11.18 | $11.11 | 4.2M |
| 2025-01-15 | 11.23 | $11.00 | 6.0M |
| 2025-01-14 | 11.31 | $10.99 | 6.2M |
| 2025-01-13 | 11.41 | $11.03 | 3.1M |
| 2025-01-10 | 11.51 | $11.10 | 2.4M |
| 2025-01-08 | 11.62 | $11.50 | 4.4M |
| 2025-01-07 | 11.67 | $11.33 | 3.9M |
| 2025-01-06 | 11.75 | $11.41 | 3.2M |
| 2025-01-03 | 11.84 | $11.55 | 2.7M |
| 2025-01-02 | 11.91 | $11.60 | 2.1M |
| 2024-12-31 | 11.98 | $11.73 | 1.6M |
| 2024-12-30 | 12.04 | $11.80 | 1.6M |
| 2024-12-27 | 12.09 | $11.95 | 1.7M |
| 2024-12-26 | 12.11 | $11.88 | 2.3M |
| 2024-12-24 | 12.16 | $11.89 | 1.7M |
| 2024-12-23 | 12.21 | $11.88 | 3.6M |
| 2024-12-20 | 12.27 | $12.05 | 7.2M |
| 2024-12-19 | 12.30 | $11.79 | 4.7M |
| 2024-12-18 | 12.39 | $11.73 | 9.3M |
| 2024-12-17 | 12.51 | $12.10 | 3.4M |
| 2024-12-16 | 12.57 | $12.22 | 2.9M |
| 2024-12-13 | 12.61 | $12.13 | 3.0M |
| 2024-12-12 | 12.67 | $12.24 | 4.0M |
| 2024-12-11 | 12.72 | $12.34 | 4.1M |
| 2024-12-10 | 12.75 | $12.47 | 1.5M |
| 2024-12-09 | 12.76 | $12.43 | 2.7M |
| 2024-12-06 | 12.77 | $12.67 | 2.2M |
| 2024-12-05 | 12.73 | $12.74 | 2.0M |
| 2024-12-04 | 12.67 | $12.75 | 3.1M |
| 2024-12-03 | 12.60 | $12.55 | 5.3M |
| 2024-12-02 | 12.55 | $12.65 | 2.7M |
| 2024-11-29 | 12.47 | $12.60 | 821000 |
| 2024-11-27 | 12.39 | $12.61 | 1.9M |
| 2024-11-26 | 12.28 | $12.62 | 2.5M |
| 2024-11-25 | 12.16 | $12.74 | 3.8M |
| 2024-11-22 | 11.99 | $12.47 | 3.2M |
| 2024-11-21 | 11.84 | $12.34 | 3.2M |
| 2024-11-20 | 11.70 | $12.02 | 3.5M |
| 2024-11-19 | 11.60 | $11.78 | 3.2M |
| 2024-11-18 | 11.53 | $11.61 | 3.2M |
| 2024-11-15 | 11.48 | $11.77 | 4.8M |
| 2024-11-14 | 11.40 | $11.84 | 4.9M |
| 2024-11-13 | 11.28 | $11.62 | 7.3M |
| 2024-11-12 | 11.19 | $11.50 | 3.1M |
| 2024-11-11 | 11.11 | $11.42 | 1.6M |
| 2024-11-08 | 11.04 | $11.41 | 1.6M |
| 2024-11-07 | 10.95 | $11.39 | 3.5M |
| 2024-11-06 | 10.85 | $11.17 | 2.1M |
| 2024-11-05 | 10.79 | $10.80 | 2.5M |
| 2024-11-04 | 10.79 | $10.66 | 2.3M |
| 2024-11-01 | 10.82 | $10.47 | 2.4M |
| 2024-10-31 | 10.90 | $10.41 | 2.2M |
| 2024-10-30 | 11.00 | $10.61 | 3.1M |
| 2024-10-29 | 11.08 | $10.93 | 5.0M |
| 2024-10-28 | 11.10 | $10.95 | 3.3M |
| 2024-10-25 | 11.12 | $11.00 | 2.6M |
| 2024-10-24 | 11.13 | $11.15 | 1.5M |
| 2024-10-23 | 11.11 | $11.08 | 2.4M |
| 2024-10-22 | 11.11 | $11.32 | 2.4M |
| 2024-10-21 | 11.05 | $11.33 | 4.4M |
| 2024-10-18 | 10.98 | $11.16 | 1.4M |
| 2024-10-17 | 10.93 | $11.17 | 2.5M |
| 2024-10-16 | 10.87 | $11.05 | 2.1M |
| 2024-10-15 | 10.83 | $10.96 | 3.5M |
| 2024-10-14 | 10.80 | $10.85 | 2.1M |
| 2024-10-11 | 10.78 | $10.77 | 3.1M |
| 2024-10-10 | 10.79 | $10.80 | 4.9M |
| 2024-10-09 | 10.78 | $10.80 | 1.6M |
| 2024-10-08 | 10.78 | $10.78 | 2.5M |
| 2024-10-07 | 10.78 | $10.46 | 2.7M |
| 2024-10-04 | 10.84 | $10.62 | 1.8M |
| 2024-10-03 | 10.89 | $10.63 | 1.3M |
| 2024-10-02 | 10.94 | $10.74 | 2.3M |
| 2024-10-01 | 10.97 | $10.81 | 1.7M |
| 2024-09-30 | 10.99 | $11.05 | 1.9M |
| 2024-09-27 | 10.96 | $11.13 | 1.5M |
| 2024-09-26 | 10.92 | $11.03 | 1.8M |
| 2024-09-25 | 10.88 | $10.88 | 1.9M |
| 2024-09-24 | 10.87 | $10.93 | 1.7M |
| 2024-09-23 | 10.85 | $10.95 | 2.5M |
| 2024-09-20 | 10.82 | $10.98 | 9.8M |
| 2024-09-19 | 10.78 | $11.02 | 3.6M |
| 2024-09-18 | 10.72 | $10.82 | 3.2M |
| 2024-09-17 | 10.70 | $10.87 | 3.2M |
| 2024-09-16 | 10.66 | $10.83 | 3.2M |
| 2024-09-13 | 10.63 | $10.89 | 3.6M |
| 2024-09-12 | 10.57 | $10.75 | 3.3M |
| 2024-09-11 | 10.54 | $10.62 | 1.6M |
| 2024-09-10 | 10.53 | $10.43 | 1.7M |
| 2024-09-09 | 10.56 | $10.50 | 1.8M |
| 2024-09-06 | 10.58 | $10.40 | 1.7M |
| 2024-09-05 | 10.62 | $10.51 | 1.4M |
| 2024-09-04 | 10.64 | $10.52 | 2.1M |
| 2024-09-03 | 10.67 | $10.63 | 1.7M |
| 2024-08-30 | 10.68 | $10.78 | 7.4M |
| 2024-08-29 | 10.66 | $10.87 | 2.1M |
| 2024-08-28 | 10.62 | $10.74 | 1.5M |
| 2024-08-27 | 10.60 | $10.82 | 1.6M |
| 2024-08-26 | 10.56 | $10.79 | 1.5M |
| 2024-08-23 | 10.52 | $10.94 | 1.9M |
| 2024-08-22 | 10.44 | $10.80 | 2.4M |
| 2024-08-21 | 10.38 | $10.83 | 2.1M |
| 2024-08-20 | 10.31 | $10.72 | 1.9M |
| 2024-08-19 | 10.25 | $10.54 | 1.4M |
| 2024-08-16 | 10.21 | $10.42 | 2.1M |
| 2024-08-15 | 10.20 | $10.51 | 2.0M |
| 2024-08-14 | 10.17 | $10.27 | 1.9M |
| 2024-08-13 | 10.19 | $10.26 | 1.9M |
| 2024-08-12 | 10.21 | $10.16 | 2.0M |
| 2024-08-09 | 10.26 | $10.38 | 2.6M |
| 2024-08-08 | 10.27 | $10.21 | 2.2M |
| 2024-08-07 | 10.32 | $10.16 | 3.7M |
| 2024-08-06 | 10.40 | $10.04 | 2.9M |
| 2024-08-05 | 10.51 | $9.97 | 3.9M |
| 2024-08-02 | 10.66 | $10.22 | 4.3M |
| 2024-08-01 | 10.78 | $10.22 | 9.4M |
| 2024-07-31 | 10.92 | $10.26 | 15.3M |
| 2024-07-30 | 11.07 | $11.03 | 2.7M |
| 2024-07-29 | 11.09 | $11.05 | 2.2M |
| 2024-07-26 | 11.11 | $11.10 | 3.3M |
| 2024-07-25 | 11.12 | $11.01 | 3.5M |
| 2024-07-24 | 11.15 | $11.03 | 2.5M |
| 2024-07-23 | 11.18 | $11.16 | 3.2M |
| 2024-07-22 | 11.19 | $11.23 | 2.6M |
| 2024-07-19 | 11.19 | $11.19 | 1.8M |
| 2024-07-18 | 11.20 | $11.28 | 6.1M |
| 2024-07-17 | 11.19 | $11.24 | 5.1M |
| 2024-07-16 | 11.18 | $11.33 | 6.1M |
| 2024-07-15 | 11.16 | $11.26 | 2.8M |
| 2024-07-12 | 11.15 | $11.15 | 3.0M |
| 2024-07-11 | 11.15 | $11.16 | 3.5M |
| 2024-07-10 | 11.16 | $11.12 | 5.7M |
| 2024-07-09 | 11.18 | $11.01 | 3.4M |
| 2024-07-08 | 11.23 | $11.19 | 6.1M |
| 2024-07-05 | 11.25 | $11.12 | 5.1M |
| 2024-07-03 | 11.28 | $11.10 | 1.9M |
| 2024-07-02 | 11.32 | $11.06 | 5.2M |
| 2024-07-01 | 11.38 | $11.10 | 6.8M |
| 2024-06-28 | 11.44 | $11.11 | 22.5M |
| 2024-06-27 | 11.51 | $11.50 | 5.3M |
| 2024-06-26 | 11.51 | $11.50 | 2.8M |
| 2024-06-25 | 11.50 | $11.48 | 2.3M |
| 2024-06-24 | 11.50 | $11.47 | 2.1M |
| 2024-06-21 | 11.50 | $11.49 | 5.3M |
| 2024-06-20 | 11.50 | $11.25 | 2.2M |
| 2024-06-18 | 11.55 | $11.42 | 1.6M |
| 2024-06-17 | 11.56 | $11.52 | 1.6M |
| 2024-06-14 | 11.56 | $11.61 | 3.3M |
| 2024-06-13 | 11.54 | $11.56 | 2.3M |
| 2024-06-12 | 11.53 | $11.57 | 4.7M |
| 2024-06-11 | 11.51 | $11.66 | 1.8M |
| 2024-06-10 | 11.46 | $11.64 | 3.0M |
| 2024-06-07 | 11.42 | $11.48 | 2.2M |
| 2024-06-06 | 11.40 | $11.45 | 3.0M |
| 2024-06-05 | 11.38 | $11.45 | 3.4M |
| 2024-06-04 | 11.36 | $11.39 | 4.6M |
| 2024-06-03 | 11.35 | $11.18 | 4.3M |
| 2024-05-31 | 11.39 | $11.18 | 16.0M |
| 2024-05-30 | 11.42 | $11.28 | 9.8M |
| 2024-05-29 | 11.45 | $11.45 | 19.0M |
| 2024-05-28 | 11.43 | $11.89 | 2.8M |
| 2024-05-24 | 11.33 | $11.98 | 4.1M |
| 2024-05-23 | 11.19 | $11.67 | 5.7M |
| 2024-05-22 | 11.09 | $11.78 | 6.9M |
| 2024-05-21 | 10.95 | $11.47 | 2.2M |
| 2024-05-20 | 10.86 | $11.45 | 4.5M |
| 2024-05-17 | 10.75 | $11.21 | 2.4M |
| 2024-05-16 | 10.68 | $10.98 | 5.6M |
| 2024-05-15 | 10.65 | $10.78 | 2.5M |
| 2024-05-14 | 10.66 | $10.61 | 1.7M |
| 2024-05-13 | 10.71 | $10.57 | 2.2M |
| 2024-05-10 | 10.78 | $10.62 | 1.4M |
| 2024-05-09 | 10.84 | $10.67 | 2.3M |
| 2024-05-08 | 10.91 | $10.90 | 2.2M |
| 2024-05-07 | 10.95 | $10.86 | 1.9M |
| 2024-05-06 | 11.00 | $10.91 | 1.6M |
| 2024-05-03 | 11.05 | $10.81 | 2.3M |
| 2024-05-02 | 11.13 | $10.68 | 3.6M |
| 2024-05-01 | 11.25 | $10.55 | 6.9M |
| 2024-04-30 | 11.42 | $11.22 | 3.0M |
| 2024-04-29 | 11.48 | $11.46 | 2.5M |
| 2024-04-26 | 11.49 | $11.50 | 1.8M |
| 2024-04-25 | 11.50 | $11.50 | 2.0M |
| 2024-04-24 | 11.51 | $11.53 | 2.3M |
| 2024-04-23 | 11.52 | $11.49 | 4.5M |
| 2024-04-22 | 11.54 | $11.40 | 2.6M |
| 2024-04-19 | 11.58 | $11.44 | 3.6M |
| 2024-04-18 | 11.62 | $11.42 | 2.2M |
| 2024-04-17 | 11.67 | $11.42 | 3.5M |
| 2024-04-16 | 11.73 | $11.54 | 2.6M |
| 2024-04-15 | 11.77 | $11.48 | 2.7M |
| 2024-04-12 | 11.84 | $11.71 | 2.2M |
| 2024-04-11 | 11.86 | $11.81 | 2.6M |
| 2024-04-10 | 11.87 | $11.80 | 2.6M |
| 2024-04-09 | 11.88 | $11.89 | 3.0M |
| 2024-04-08 | 11.88 | $11.78 | 4.9M |
| 2024-04-05 | 11.89 | $11.66 | 13.7M |
| 2024-04-04 | 11.93 | $11.78 | 1.8M |
| 2024-04-03 | 11.96 | $11.78 | 2.5M |
| 2024-04-02 | 11.99 | $11.68 | 2.6M |
| 2024-04-01 | 12.04 | $11.80 | 3.7M |
| 2024-03-28 | 12.07 | $11.96 | 2.8M |
| 2024-03-27 | 12.08 | $11.90 | 1.9M |
| 2024-03-26 | 12.10 | $11.94 | 1.8M |
| 2024-03-25 | 12.11 | $11.95 | 2.6M |
| 2024-03-22 | 12.12 | $12.01 | 2.1M |
| 2024-03-21 | 12.12 | $12.06 | 2.8M |
| 2024-03-20 | 12.11 | $11.94 | 3.4M |
| 2024-03-19 | 12.12 | $11.89 | 2.5M |
| 2024-03-18 | 12.14 | $11.79 | 3.3M |
| 2024-03-15 | 12.18 | $11.80 | 12.2M |
| 2024-03-14 | 12.22 | $12.12 | 3.9M |
| 2024-03-13 | 12.21 | $12.26 | 4.8M |
| 2024-03-12 | 12.15 | $12.39 | 1.7M |
| 2024-03-11 | 12.07 | $12.40 | 3.4M |
| 2024-03-08 | 11.96 | $12.63 | 4.8M |
| 2024-03-07 | 11.78 | $12.17 | 5.7M |
| 2024-03-06 | 11.68 | $11.85 | 3.5M |
| 2024-03-05 | 11.62 | $11.52 | 9.1M |
| 2024-03-04 | 11.62 | $11.86 | 11.4M |
| 2024-03-01 | 11.55 | $11.66 | 16.8M |
| 2024-02-29 | 11.50 | $11.71 | 7.3M |
| 2024-02-28 | 11.44 | $11.60 | 3.2M |
| 2024-02-27 | 11.40 | $11.54 | 2.1M |
| 2024-02-26 | 11.35 | $11.58 | 3.0M |
| 2024-02-23 | 11.29 | $11.36 | 1.6M |
| 2024-02-22 | 11.27 | $11.27 | 1.5M |
| 2024-02-21 | 11.26 | $11.20 | 2.0M |
| 2024-02-20 | 11.27 | $11.32 | 1.5M |
| 2024-02-16 | 11.25 | $11.48 | 1.4M |
| 2024-02-15 | 11.19 | $11.59 | 4.0M |
| 2024-02-14 | 11.11 | $11.31 | 2.4M |
| 2024-02-13 | 11.06 | $11.08 | 2.0M |
| 2024-02-12 | 11.06 | $11.24 | 2.3M |
| 2024-02-09 | 11.02 | $11.25 | 1.7M |
| 2024-02-08 | 10.98 | $11.21 | 1.8M |
| 2024-02-07 | 10.93 | $11.01 | 1.5M |
| 2024-02-06 | 10.92 | $10.86 | 1.2M |
| 2024-02-05 | 10.95 | $10.87 | 1.4M |
| 2024-02-02 | 10.97 | $11.00 | 1.4M |
| 2024-02-01 | 10.97 | $11.05 | 2.6M |
| 2024-01-31 | 10.97 | $10.99 | 1.4M |
| 2024-01-30 | 10.97 | $11.11 | 1.9M |
| 2024-01-29 | 10.95 | $11.18 | 1.3M |
| 2024-01-26 | 10.91 | $11.05 | 1.4M |
| 2024-01-25 | 10.90 | $10.97 | 958483 |
| 2024-01-24 | 10.90 | $11.01 | 1.8M |
| 2024-01-23 | 10.89 | $11.03 | 1.0M |
| 2024-01-22 | 10.88 | $11.02 | 1.5M |
| 2024-01-19 | 10.86 | $10.94 | 1.0M |
| 2024-01-18 | 10.87 | $10.89 | 1.3M |
| 2024-01-17 | 10.88 | $10.88 | 1.3M |
| 2024-01-16 | 10.91 | $10.91 | 1.5M |
| 2024-01-12 | 10.93 | $10.93 | 2.0M |
| 2024-01-11 | 10.95 | $11.02 | 2.3M |
| 2024-01-10 | 10.95 | $10.97 | 2.1M |
| 2024-01-09 | 10.97 | $10.86 | 1.6M |
| 2024-01-08 | 11.02 | $10.92 | 3.8M |
| 2024-01-05 | 11.06 | $10.73 | 3.3M |
| 2024-01-04 | 11.15 | $10.67 | 10.2M |
| 2024-01-03 | 11.26 | $10.91 | 1.3M |
| 2024-01-02 | 11.35 | $11.10 | 1.3M |
| 2023-12-29 | 11.41 | $11.39 | 980577 |
| 2023-12-28 | 11.41 | $11.47 | 1.2M |
| 2023-12-27 | 11.41 | $11.48 | 877743 |
| 2023-12-26 | 11.40 | $11.50 | 1.2M |
| 2023-12-22 | 11.38 | $11.43 | 983048 |
| 2023-12-21 | 11.37 | $11.30 | 1.8M |
| 2023-12-20 | 11.40 | $11.26 | 2.7M |
| 2023-12-19 | 11.43 | $11.25 | 2.4M |
| 2023-12-18 | 11.48 | $11.33 | 2.5M |
| 2023-12-15 | 11.51 | $11.33 | 8.9M |
| 2023-12-14 | 11.55 | $11.51 | 3.0M |
| 2023-12-13 | 11.56 | $11.56 | 2.5M |
| 2023-12-12 | 11.55 | $11.47 | 1.6M |
| 2023-12-11 | 11.57 | $11.47 | 1.8M |
| 2023-12-08 | 11.59 | $11.53 | 1.5M |
| 2023-12-07 | 11.60 | $11.52 | 1.1M |
| 2023-12-06 | 11.61 | $11.64 | 1.3M |
| 2023-12-05 | 11.60 | $11.77 | 988168 |
| 2023-12-04 | 11.56 | $11.69 | 2.3M |
| 2023-12-01 | 11.53 | $11.81 | 2.0M |
| 2023-11-30 | 11.47 | $11.68 | 2.2M |
| 2023-11-29 | 11.43 | $11.62 | 1.1M |
| 2023-11-28 | 11.39 | $11.55 | 1.1M |
| 2023-11-27 | 11.36 | $11.57 | 1.5M |
| 2023-11-24 | 11.33 | $11.51 | 694544 |
| 2023-11-22 | 11.30 | $11.55 | 1.3M |
| 2023-11-21 | 11.26 | $11.44 | 2.0M |
| 2023-11-20 | 11.24 | $11.52 | 2.0M |
| 2023-11-17 | 11.20 | $11.32 | 2.2M |
| 2023-11-16 | 11.19 | $11.32 | 2.2M |
| 2023-11-15 | 11.19 | $11.33 | 1.9M |
| 2023-11-14 | 11.18 | $11.47 | 2.4M |
| 2023-11-13 | 11.15 | $11.28 | 2.5M |
| 2023-11-10 | 11.15 | $11.46 | 7.0M |
| 2023-11-09 | 11.11 | $10.99 | 19.4M |
| 2023-11-08 | 11.17 | $11.69 | 1.5M |
| 2023-11-07 | 11.09 | $11.66 | 4.2M |
| 2023-11-06 | 11.01 | $10.90 | 1.6M |
| 2023-11-03 | 11.08 | $10.93 | 1.6M |
| 2023-11-02 | 11.15 | $10.78 | 1.4M |
| 2023-11-01 | 11.27 | $10.74 | 1.6M |
| 2023-10-31 | 11.41 | $10.77 | 1.6M |
| 2023-10-30 | 11.58 | $10.69 | 1.7M |
| 2023-10-27 | 11.79 | $10.77 | 1.7M |
| 2023-10-26 | 12.02 | $10.93 | 2.0M |
| 2023-10-25 | 12.25 | $11.09 | 2.1M |
| 2023-10-24 | 12.49 | $11.46 | 8.0M |
| 2023-10-23 | 12.68 | $12.24 | 2.4M |
| 2023-10-20 | 12.74 | $12.33 | 1.6M |
| 2023-10-19 | 12.78 | $12.47 | 894826 |
| 2023-10-18 | 12.81 | $12.51 | 1.6M |
| 2023-10-17 | 12.82 | $12.70 | 2.7M |
| 2023-10-16 | 12.80 | $12.44 | 2.6M |
| 2023-10-13 | 12.82 | $12.30 | 3.9M |
| 2023-10-12 | 12.88 | $12.52 | 1.5M |
| 2023-10-11 | 12.89 | $12.74 | 1.6M |
| 2023-10-10 | 12.86 | $12.82 | 1.9M |
| 2023-10-09 | 12.80 | $12.75 | 1.9M |
| 2023-10-06 | 12.74 | $12.76 | 3.1M |
| 2023-10-05 | 12.67 | $12.70 | 2.8M |
| 2023-10-04 | 12.60 | $12.75 | 1.9M |
| 2023-10-03 | 12.50 | $12.64 | 2.8M |
| 2023-10-02 | 12.40 | $12.94 | 6.8M |
| 2023-09-29 | 12.22 | $13.35 | 7.2M |
| 2023-09-28 | 11.93 | $12.41 | 3.1M |
| 2023-09-27 | 11.78 | $12.16 | 2.6M |
| 2023-09-26 | 11.66 | $11.62 | 2.3M |
| 2023-09-25 | 11.64 | $11.66 | 2.3M |
| 2023-09-22 | 11.60 | $11.75 | 1.2M |
| 2023-09-21 | 11.53 | $11.61 | 1.9M |
| 2023-09-20 | 11.47 | $11.78 | 1.8M |
| 2023-09-19 | 11.38 | $11.81 | 3.3M |
| 2023-09-18 | 11.26 | $11.96 | 10.3M |
| 2023-09-15 | 11.08 | $11.51 | 12.9M |
| 2023-09-14 | 10.97 | $11.26 | 2.1M |
| 2023-09-13 | 10.90 | $11.13 | 2.2M |
| 2023-09-12 | 10.84 | $10.97 | 1.4M |
| 2023-09-11 | 10.81 | $10.99 | 1.5M |
| 2023-09-08 | 10.77 | $10.87 | 1.3M |
| 2023-09-07 | 10.74 | $10.90 | 1.3M |
| 2023-09-06 | 10.70 | $10.95 | 948740 |
| 2023-09-05 | 10.65 | $10.84 | 1.3M |
| 2023-09-01 | 10.61 | $10.73 | 864845 |
| 2023-08-31 | 10.59 | $10.70 | 1.1M |
| 2023-08-30 | 10.58 | $10.66 | 827441 |
| 2023-08-29 | 10.57 | $10.51 | 842261 |
| 2023-08-28 | 10.58 | $10.52 | 900342 |
| 2023-08-25 | 10.60 | $10.47 | 890217 |
| 2023-08-24 | 10.64 | $10.46 | 1.1M |
| 2023-08-23 | 10.68 | $10.75 | 874743 |
| 2023-08-22 | 10.67 | $10.70 | 740150 |
| 2023-08-21 | 10.67 | $10.69 | 969240 |
| 2023-08-18 | 10.67 | $10.61 | 1.4M |
| 2023-08-17 | 10.68 | $10.69 | 3.0M |
| 2023-08-16 | 10.68 | $10.89 | 1.1M |
| 2023-08-15 | 10.64 | $10.73 | 1.1M |
| 2023-08-14 | 10.63 | $10.64 | 1.3M |
| 2023-08-11 | 10.64 | $10.53 | 856422 |
| 2023-08-10 | 10.67 | $10.51 | 810923 |
| 2023-08-09 | 10.71 | $10.47 | 933419 |
| 2023-08-08 | 10.76 | $10.56 | 976967 |
| 2023-08-07 | 10.80 | $10.62 | 979005 |
| 2023-08-04 | 10.84 | $10.67 | 3.0M |
| 2023-08-03 | 10.87 | $10.75 | 1.5M |
| 2023-08-02 | 10.90 | $10.77 | 2.8M |
| 2023-08-01 | 10.92 | $10.99 | 1.2M |
| 2023-07-31 | 10.89 | $11.02 | 775573 |
| 2023-07-28 | 10.86 | $10.87 | 601373 |
| 2023-07-27 | 10.85 | $10.75 | 954403 |
| 2023-07-26 | 10.87 | $10.86 | 940459 |
| 2023-07-25 | 10.86 | $10.91 | 1.2M |
| 2023-07-24 | 10.85 | $10.76 | 1.4M |
| 2023-07-21 | 10.86 | $10.87 | 1.7M |
| 2023-07-20 | 10.85 | $10.68 | 1.2M |
| 2023-07-19 | 10.88 | $10.77 | 2.1M |
| 2023-07-18 | 10.89 | $10.76 | 6.7M |
| 2023-07-17 | 10.91 | $11.09 | 1.9M |
| 2023-07-14 | 10.86 | $10.62 | 996199 |
| 2023-07-13 | 10.90 | $10.79 | 1.1M |
| 2023-07-12 | 10.91 | $10.58 | 1.6M |
| 2023-07-11 | 10.97 | $10.65 | 1.0M |
| 2023-07-10 | 11.02 | $10.73 | 2.0M |
| 2023-07-07 | 11.06 | $10.62 | 853134 |
| 2023-07-06 | 11.13 | $10.76 | 1.0M |
| 2023-07-05 | 11.18 | $10.97 | 1.0M |
| 2023-07-03 | 11.19 | $11.10 | 647443 |
| 2023-06-30 | 11.17 | $11.21 | 3.5M |
| 2023-06-29 | 11.13 | $11.07 | 761000 |
| 2023-06-28 | 11.11 | $10.99 | 679092 |
| 2023-06-27 | 11.10 | $10.99 | 1.6M |
| 2023-06-26 | 11.08 | $10.85 | 1.0M |
| 2023-06-23 | 11.09 | $10.86 | 5.7M |
| 2023-06-22 | 11.10 | $10.63 | 604657 |
| 2023-06-21 | 11.15 | $10.72 | 1.5M |
| 2023-06-20 | 11.20 | $10.80 | 1.5M |
| 2023-06-16 | 11.22 | $10.90 | 2.8M |
| 2023-06-15 | 11.24 | $10.83 | 2.6M |
| 2023-06-14 | 11.26 | $11.00 | 1.9M |
| 2023-06-13 | 11.25 | $11.05 | 945447 |
| 2023-06-12 | 11.22 | $11.12 | 1.6M |
| 2023-06-09 | 11.17 | $11.00 | 1.1M |
| 2023-06-08 | 11.13 | $11.06 | 1.3M |
| 2023-06-07 | 11.07 | $10.93 | 1.2M |
| 2023-06-06 | 11.03 | $11.26 | 1.1M |
| 2023-06-05 | 10.90 | $11.26 | 1.4M |
| 2023-06-02 | 10.76 | $11.10 | 1.9M |
| 2023-06-01 | 10.61 | $11.15 | 1.7M |
| 2023-05-31 | 10.43 | $10.94 | 3.4M |
| 2023-05-30 | 10.27 | $10.88 | 1.7M |
| 2023-05-26 | 10.08 | $10.48 | 1.1M |
| 2023-05-25 | 9.95 | $10.37 | 2.0M |
| 2023-05-24 | 9.82 | $10.14 | 1.4M |
| 2023-05-23 | 9.71 | $10.00 | 2.0M |
| 2023-05-22 | 9.62 | $9.92 | 1.3M |
| 2023-05-19 | 9.52 | $9.86 | 1.9M |
| 2023-05-18 | 9.42 | $9.59 | 613130 |
| 2023-05-17 | 9.36 | $9.51 | 1.0M |
| 2023-05-16 | 9.31 | $9.64 | 1.1M |
| 2023-05-15 | 9.22 | $9.41 | 879925 |
| 2023-05-12 | 9.16 | $9.40 | 1.4M |
| 2023-05-11 | 9.09 | $9.25 | 1.7M |
| 2023-05-10 | 9.04 | $9.24 | 826882 |
| 2023-05-09 | 8.99 | $9.16 | 819521 |
| 2023-05-08 | 8.94 | $9.08 | 840952 |
| 2023-05-05 | 8.91 | $8.93 | 2.3M |
| 2023-05-04 | 8.90 | $9.35 | 2.0M |
| 2023-05-03 | 8.80 | $9.17 | 2.4M |
| 2023-05-02 | 8.72 | $8.60 | 657171 |
| 2023-05-01 | 8.75 | $8.70 | 525610 |
| 2023-04-28 | 8.76 | $8.68 | 581705 |
| 2023-04-27 | 8.78 | $8.74 | 550620 |
| 2023-04-26 | 8.79 | $8.59 | 513224 |
| 2023-04-25 | 8.83 | $8.70 | 505444 |
| 2023-04-24 | 8.86 | $8.88 | 411145 |
| 2023-04-21 | 8.85 | $9.05 | 534289 |
| 2023-04-20 | 8.81 | $8.90 | 479449 |
| 2023-04-19 | 8.79 | $8.90 | 440202 |
| 2023-04-18 | 8.76 | $8.86 | 325555 |
| 2023-04-17 | 8.74 | $8.90 | 382267 |
| 2023-04-14 | 8.71 | $8.83 | 390293 |
| 2023-04-13 | 8.69 | $8.91 | 762685 |
| 2023-04-12 | 8.65 | $8.58 | 412682 |
| 2023-04-11 | 8.68 | $8.64 | 583033 |
| 2023-04-10 | 8.69 | $8.69 | 839922 |
| 2023-04-06 | 8.70 | $8.68 | 375764 |
| 2023-04-05 | 8.71 | $8.70 | 551487 |
| 2023-04-04 | 8.72 | $8.81 | 493162 |
| 2023-04-03 | 8.71 | $8.94 | 656399 |
| 2023-03-31 | 8.67 | $8.97 | 755443 |
| 2023-03-30 | 8.61 | $8.68 | 505207 |
| 2023-03-29 | 8.61 | $8.65 | 660903 |
| 2023-03-28 | 8.62 | $8.40 | 699277 |
| 2023-03-27 | 8.68 | $8.52 | 943492 |
| 2023-03-24 | 8.72 | $8.74 | 830856 |
| 2023-03-23 | 8.73 | $8.70 | 878045 |
| 2023-03-22 | 8.75 | $8.71 | 1.8M |
| 2023-03-21 | 8.77 | $8.86 | 796212 |
| 2023-03-20 | 8.75 | $8.86 | 863688 |
| 2023-03-17 | 8.74 | $8.88 | 1.6M |
| 2023-03-16 | 8.73 | $8.94 | 2.1M |
| 2023-03-15 | 8.69 | $8.78 | 1.1M |
| 2023-03-14 | 8.69 | $8.61 | 1.1M |
| 2023-03-13 | 8.73 | $8.60 | 1.0M |
| 2023-03-10 | 8.77 | $8.45 | 1.3M |
| 2023-03-09 | 8.85 | $8.65 | 1.2M |
| 2023-03-08 | 8.90 | $8.73 | 1.7M |
| 2023-03-07 | 8.95 | $8.84 | 1.5M |
| 2023-03-06 | 8.98 | $8.88 | 2.1M |
| 2023-03-03 | 9.00 | $8.79 | 1.4M |
| 2023-03-02 | 9.05 | $8.72 | 1.2M |
| 2023-03-01 | 9.12 | $8.92 | 1.1M |
| 2023-02-28 | 9.16 | $8.96 | 960591 |
| 2023-02-27 | 9.20 | $9.04 | 388080 |
| 2023-02-24 | 9.23 | $9.00 | 496148 |
| 2023-02-23 | 9.27 | $9.11 | 320271 |
| 2023-02-22 | 9.30 | $9.06 | 679245 |
| 2023-02-21 | 9.33 | $9.04 | 421304 |
| 2023-02-17 | 9.38 | $9.16 | 350744 |
| 2023-02-16 | 9.41 | $9.24 | 290566 |
| 2023-02-15 | 9.42 | $9.46 | 290229 |
| 2023-02-14 | 9.39 | $9.45 | 931478 |
| 2023-02-13 | 9.36 | $9.36 | 982794 |
| 2023-02-10 | 9.34 | $9.31 | 992492 |
| 2023-02-09 | 9.32 | $9.24 | 573206 |
| 2023-02-08 | 9.32 | $9.39 | 521354 |
| 2023-02-07 | 9.28 | $9.33 | 349610 |
| 2023-02-06 | 9.25 | $9.24 | 323342 |
| 2023-02-03 | 9.23 | $9.35 | 383383 |
| 2023-02-02 | 9.18 | $9.58 | 595572 |
| 2023-02-01 | 9.07 | $9.41 | 383610 |
| 2023-01-31 | 8.99 | $9.25 | 371158 |
| 2023-01-30 | 8.92 | $9.17 | 353889 |
| 2023-01-27 | 8.86 | $9.28 | 467290 |
| 2023-01-26 | 8.77 | $9.15 | 663680 |
| 2023-01-25 | 8.68 | $8.87 | 564941 |
| 2023-01-24 | 8.65 | $8.87 | 637142 |
| 2023-01-23 | 8.60 | $8.80 | 511447 |
| 2023-01-20 | 8.57 | $8.66 | 862328 |
| 2023-01-19 | 8.56 | $8.51 | 347036 |
| 2023-01-18 | 8.58 | $8.61 | 681356 |
| 2023-01-17 | 8.58 | $8.74 | 775982 |
| 2023-01-13 | 8.56 | $8.69 | 274946 |
| 2023-01-12 | 8.55 | $8.64 | 329241 |
| 2023-01-11 | 8.54 | $8.58 | 656981 |
| 2023-01-10 | 8.55 | $8.35 | 961906 |
| 2023-01-09 | 8.60 | $8.53 | 901170 |
| 2023-01-06 | 8.63 | $8.40 | 1.4M |
| 2023-01-05 | 8.69 | $8.53 | 522721 |
| 2023-01-04 | 8.73 | $8.77 | 773397 |
| 2023-01-03 | 8.73 | $8.74 | 541809 |
| 2022-12-30 | 8.74 | $8.70 | 488228 |
| 2022-12-29 | 8.76 | $8.84 | 594906 |
| 2022-12-28 | 8.74 | $8.56 | 582896 |
| 2022-12-27 | 8.79 | $8.69 | 721045 |
| 2022-12-23 | 8.82 | $8.82 | 366789 |
| 2022-12-22 | 8.83 | $8.83 | 569773 |
| 2022-12-21 | 8.83 | $8.92 | 1.1M |
| 2022-12-20 | 8.82 | $8.79 | 1.2M |
| 2022-12-19 | 8.83 | $8.73 | 1.6M |
| 2022-12-16 | 8.86 | $8.79 | 1.0M |
| 2022-12-15 | 8.87 | $8.79 | 1.2M |
| 2022-12-14 | 8.90 | $8.90 | 917222 |
| 2022-12-13 | 8.90 | $8.99 | 1.6M |
| 2022-12-12 | 8.88 | $8.90 | 1.5M |
| 2022-12-09 | 8.88 | $8.93 | 572235 |
| 2022-12-08 | 8.88 | $8.94 | 790241 |
| 2022-12-07 | 8.87 | $8.69 | 955579 |
| 2022-12-06 | 8.92 | $8.54 | 795649 |
| 2022-12-05 | 9.00 | $8.74 | 687061 |
| 2022-12-02 | 9.05 | $9.15 | 517475 |
| 2022-12-01 | 9.03 | $9.22 | 825155 |
| 2022-11-30 | 8.99 | $9.20 | 673618 |
| 2022-11-29 | 8.94 | $8.88 | 592047 |
| 2022-11-28 | 8.96 | $8.86 | 710042 |
| 2022-11-25 | 8.98 | $9.04 | 225005 |
| 2022-11-23 | 8.97 | $9.03 | 442418 |
| 2022-11-22 | 8.96 | $8.89 | 368275 |
| 2022-11-21 | 8.97 | $8.73 | 660741 |
| 2022-11-18 | 9.02 | $8.75 | 578904 |
| 2022-11-17 | 9.08 | $8.74 | 775097 |
| 2022-11-16 | 9.15 | $8.98 | 753274 |
| 2022-11-15 | 9.17 | $9.14 | 1.0M |
| 2022-11-14 | 9.17 | $9.35 | 957630 |
| 2022-11-11 | 9.12 | $9.36 | 1.1M |
| 2022-11-10 | 9.06 | $9.25 | 1.3M |
| 2022-11-09 | 9.02 | $9.04 | 993584 |
| 2022-11-08 | 9.01 | $9.22 | 1.3M |
| 2022-11-07 | 8.96 | $9.14 | 1.4M |
| 2022-11-04 | 8.92 | $9.10 | 2.0M |
| 2022-11-03 | 8.89 | $8.93 | 1.1M |
| 2022-11-02 | 8.88 | $8.89 | 983228 |
| 2022-11-01 | 8.88 | $9.15 | 1.0M |
| 2022-10-31 | 8.83 | $9.33 | 1.2M |
| 2022-10-28 | 8.73 | $9.08 | 731540 |
| 2022-10-27 | 8.67 | $8.96 | 933166 |
| 2022-10-26 | 8.62 | $8.84 | 784522 |
| 2022-10-25 | 8.59 | $8.96 | 1.3M |
| 2022-10-24 | 8.54 | $8.50 | 889840 |
| 2022-10-21 | 8.57 | $8.51 | 855755 |
| 2022-10-20 | 8.61 | $8.55 | 754488 |
| 2022-10-19 | 8.64 | $8.60 | 669798 |
| 2022-10-18 | 8.67 | $8.79 | 1.2M |
| 2022-10-17 | 8.67 | $8.64 | 1.4M |
| 2022-10-14 | 8.71 | $8.33 | 1.2M |
| 2022-10-13 | 8.81 | $8.49 | 1.9M |
| 2022-10-12 | 8.90 | $8.55 | 726151 |
| 2022-10-11 | 8.99 | $8.59 | 2.4M |
| 2022-10-10 | 9.08 | $8.87 | 749024 |
| 2022-10-07 | 9.13 | $9.23 | 570826 |
| 2022-10-06 | 9.12 | $9.41 | 401092 |
| 2022-10-05 | 9.06 | $9.49 | 795085 |
| 2022-10-04 | 8.99 | $9.42 | 1.4M |
| 2022-10-03 | 8.91 | $9.24 | 1.1M |
| 2022-09-30 | 8.86 | $9.10 | 788271 |
| 2022-09-29 | 8.83 | $9.14 | 1.0M |
| 2022-09-28 | 8.79 | $9.22 | 855852 |
| 2022-09-27 | 8.73 | $8.65 | 811906 |
| 2022-09-26 | 8.78 | $8.45 | 1.6M |
| 2022-09-23 | 8.89 | $8.48 | 2.8M |
| 2022-09-22 | 9.00 | $8.64 | 692941 |
| 2022-09-21 | 9.11 | $8.88 | 742678 |
| 2022-09-20 | 9.17 | $8.79 | 1.1M |
| 2022-09-19 | 9.27 | $8.89 | 1.4M |
| 2022-09-16 | 9.37 | $9.10 | 4.5M |
| 2022-09-15 | 9.44 | $9.27 | 1.2M |
| 2022-09-14 | 9.48 | $9.49 | 800812 |
| 2022-09-13 | 9.48 | $9.36 | 704923 |
| 2022-09-12 | 9.51 | $9.60 | 1.4M |
| 2022-09-09 | 9.50 | $9.66 | 1.9M |
| 2022-09-08 | 9.47 | $9.54 | 928893 |
| 2022-09-07 | 9.46 | $9.50 | 1.5M |
| 2022-09-06 | 9.46 | $9.51 | 969611 |
| 2022-09-02 | 9.45 | $9.32 | 530098 |
| 2022-09-01 | 9.49 | $9.29 | 1.2M |
| 2022-08-31 | 9.54 | $9.56 | 1.6M |
| 2022-08-30 | 9.54 | $9.37 | 1.0M |
| 2022-08-29 | 9.58 | $9.38 | 1.6M |
| 2022-08-26 | 9.62 | $9.33 | 678918 |
| 2022-08-25 | 9.69 | $9.67 | 541069 |
| 2022-08-24 | 9.69 | $9.64 | 692809 |
| 2022-08-23 | 9.70 | $9.42 | 810359 |
| 2022-08-22 | 9.75 | $9.36 | 1.1M |
| 2022-08-19 | 9.83 | $9.55 | 941615 |
| 2022-08-18 | 9.88 | $9.79 | 1.3M |
| 2022-08-17 | 9.89 | $9.74 | 1.1M |
| 2022-08-16 | 9.90 | $9.88 | 1.0M |
| 2022-08-15 | 9.89 | $9.87 | 1.1M |
| 2022-08-12 | 9.88 | $9.80 | 1.1M |
| 2022-08-11 | 9.88 | $9.70 | 1.0M |
| 2022-08-10 | 9.90 | $9.84 | 1.5M |
| 2022-08-09 | 9.89 | $9.67 | 795720 |
| 2022-08-08 | 9.92 | $9.69 | 1.9M |
| 2022-08-05 | 9.94 | $9.99 | 2.3M |
| 2022-08-04 | 9.91 | $9.91 | 1.8M |
| 2022-08-03 | 9.89 | $9.80 | 1.5M |
| 2022-08-02 | 9.88 | $9.80 | 1.2M |
| 2022-08-01 | 9.87 | $9.93 | 1.3M |
| 2022-07-29 | 9.83 | $9.99 | 2.3M |
| 2022-07-28 | 9.78 | $9.92 | 814556 |
| 2022-07-27 | 9.72 | $9.88 | 694369 |
| 2022-07-26 | 9.66 | $9.65 | 631956 |
| 2022-07-25 | 9.65 | $9.76 | 429597 |
| 2022-07-22 | 9.60 | $9.80 | 471975 |
| 2022-07-21 | 9.54 | $9.96 | 849883 |
| 2022-07-20 | 9.44 | $9.78 | 1.1M |
| 2022-07-19 | 9.35 | $9.46 | 373018 |
| 2022-07-18 | 9.32 | $9.31 | 681210 |
| 2022-07-15 | 9.32 | $9.20 | 871723 |
| 2022-07-14 | 9.33 | $9.05 | 773254 |
| 2022-07-13 | 9.38 | $9.22 | 1.0M |
| 2022-07-12 | 9.41 | $9.11 | 627382 |
| 2022-07-11 | 9.46 | $9.50 | 712257 |
| 2022-07-08 | 9.43 | $9.75 | 1.1M |
| 2022-07-07 | 9.34 | $9.58 | 830838 |
| 2022-07-06 | 9.28 | $9.28 | 644947 |
| 2022-07-05 | 9.27 | $9.46 | 1.1M |
| 2022-07-01 | 9.22 | $9.22 | 1.0M |
| 2022-06-30 | 9.21 | $9.20 | 892329 |
| 2022-06-29 | 9.21 | $9.01 | 834468 |
| 2022-06-28 | 9.24 | $9.22 | 924307 |
| 2022-06-27 | 9.23 | $9.60 | 1.2M |
| 2022-06-24 | 9.14 | $9.50 | 11.5M |
| 2022-06-23 | 9.06 | $9.50 | 1.5M |
| 2022-06-22 | 8.97 | $9.29 | 1.8M |
| 2022-06-21 | 8.90 | $9.24 | 1.6M |
| 2022-06-17 | 8.83 | $8.85 | 1.1M |
| 2022-06-16 | 8.84 | $8.28 | 894536 |
| 2022-06-15 | 8.97 | $8.84 | 1.4M |
| 2022-06-14 | 9.00 | $8.56 | 1.0M |
| 2022-06-13 | 9.09 | $8.32 | 734667 |
| 2022-06-10 | 9.25 | $8.84 | 1.0M |
| 2022-06-09 | 9.32 | $9.44 | 1.0M |
| 2022-06-08 | 9.28 | $9.94 | 958543 |
| 2022-06-07 | 9.13 | $9.77 | 803880 |
| 2022-06-06 | 8.99 | $9.45 | 986972 |
| 2022-06-03 | 8.89 | $9.68 | 792210 |
| 2022-06-02 | 8.73 | $9.47 | 719297 |
| 2022-06-01 | 8.58 | $9.12 | 998488 |
| 2022-05-31 | 8.49 | $8.95 | 2.5M |
| 2022-05-27 | 8.42 | $9.08 | 527543 |
| 2022-05-26 | 8.32 | $8.78 | 577379 |
| 2022-05-25 | 8.26 | $8.65 | 777490 |
| 2022-05-24 | 8.22 | $8.41 | 2.2M |
| 2022-05-23 | 8.23 | $8.61 | 1.2M |
| 2022-05-20 | 8.21 | $8.72 | 1.1M |
| 2022-05-19 | 8.15 | $8.56 | 812104 |
| 2022-05-18 | 8.13 | $8.31 | 701625 |
| 2022-05-17 | 8.16 | $8.51 | 727974 |
| 2022-05-16 | 8.15 | $8.30 | 984803 |
| 2022-05-13 | 8.20 | $8.38 | 1.4M |
| 2022-05-12 | 8.23 | $7.65 | 804087 |
| 2022-05-11 | 8.43 | $7.55 | 1.2M |
| 2022-05-10 | 8.68 | $7.83 | 1.7M |
| 2022-05-09 | 8.92 | $8.45 | 1.1M |
| 2022-05-06 | 9.07 | $9.17 | 1.2M |
| 2022-05-05 | 9.09 | $8.79 | 1.2M |
| 2022-05-04 | 9.20 | $9.30 | 1.6M |
| 2022-05-03 | 9.23 | $9.16 | 767379 |
| 2022-05-02 | 9.28 | $9.34 | 740088 |
| 2022-04-29 | 9.32 | $9.23 | 1.2M |
| 2022-04-28 | 9.38 | $9.55 | 852533 |
| 2022-04-27 | 9.38 | $9.20 | 816294 |
| 2022-04-26 | 9.47 | $9.41 | 629878 |
| 2022-04-25 | 9.52 | $9.70 | 972795 |
| 2022-04-22 | 9.52 | $9.27 | 626993 |
| 2022-04-21 | 9.62 | $9.34 | 795952 |
| 2022-04-20 | 9.72 | $9.61 | 572624 |
| 2022-04-19 | 9.78 | $9.67 | 589274 |
| 2022-04-18 | 9.85 | $9.42 | 898830 |
| 2022-04-14 | 9.97 | $9.39 | 1.2M |
| 2022-04-13 | 10.12 | $9.76 | 1.0M |
| 2022-04-12 | 10.22 | $9.65 | 1.2M |
| 2022-04-11 | 10.36 | $9.64 | 1.8M |
| 2022-04-08 | 10.53 | $9.71 | 2.3M |
| 2022-04-07 | 10.71 | $9.69 | 12.0M |
| 2022-04-06 | 10.92 | $10.69 | 695690 |
| 2022-04-05 | 10.96 | $10.74 | 372497 |
| 2022-04-04 | 10.98 | $11.03 | 529846 |
| 2022-04-01 | 10.95 | $11.27 | 546108 |
| 2022-03-31 | 10.87 | $11.04 | 439191 |
| 2022-03-30 | 10.82 | $11.05 | 552350 |
| 2022-03-29 | 10.76 | $11.08 | 875764 |
| 2022-03-28 | 10.68 | $10.92 | 685285 |
| 2022-03-25 | 10.62 | $10.74 | 695749 |
| 2022-03-24 | 10.59 | $10.73 | 479000 |
| 2022-03-23 | 10.55 | $10.58 | 727326 |
| 2022-03-22 | 10.55 | $10.71 | 3.3M |
| 2022-03-21 | 10.51 | $10.30 | 2.8M |
| 2022-03-18 | 10.55 | $10.74 | 3.4M |
| 2022-03-17 | 10.51 | $10.34 | 2.1M |
| 2022-03-16 | 10.55 | $10.27 | 2.3M |
| 2022-03-15 | 10.61 | $9.96 | 1.5M |
| 2022-03-14 | 10.74 | $10.18 | 2.4M |
| 2022-03-11 | 10.84 | $10.76 | 1.4M |
| 2022-03-10 | 10.84 | $11.24 | 1.0M |
| 2022-03-09 | 10.74 | $11.14 | 1.4M |
| 2022-03-08 | 10.64 | $10.85 | 1.5M |
| 2022-03-07 | 10.58 | $10.77 | 2.9M |
| 2022-03-04 | 10.54 | $10.69 | 975643 |
| 2022-03-03 | 10.50 | $10.76 | 1.2M |
| 2022-03-02 | 10.44 | $11.00 | 1.8M |
| 2022-03-01 | 10.32 | $10.51 | 1.1M |
| 2022-02-28 | 10.29 | $10.86 | 1.3M |
| 2022-02-25 | 10.17 | $10.46 | 468607 |
| 2022-02-24 | 10.13 | $10.46 | 1.0M |
| 2022-02-23 | 10.07 | $9.93 | 625634 |
| 2022-02-22 | 10.12 | $10.15 | 732968 |
| 2022-02-18 | 10.14 | $10.09 | 623142 |
| 2022-02-17 | 10.16 | $10.19 | 609478 |
| 2022-02-16 | 10.18 | $10.44 | 685227 |
| 2022-02-15 | 10.14 | $10.56 | 758705 |
| 2022-02-14 | 10.07 | $10.22 | 724424 |
| 2022-02-11 | 10.07 | $10.09 | 480304 |
| 2022-02-10 | 10.09 | $10.52 | 1.0M |
| 2022-02-09 | 10.03 | $10.47 | 823333 |
| 2022-02-08 | 9.97 | $10.11 | 596427 |
| 2022-02-07 | 9.98 | $10.21 | 492558 |
| 2022-02-04 | 9.97 | $10.03 | 1.1M |
| 2022-02-03 | 10.00 | $9.91 | 1.1M |
| 2022-02-02 | 10.06 | $9.92 | 691602 |
| 2022-02-01 | 10.13 | $10.35 | 1.0M |
| 2022-01-31 | 10.12 | $10.66 | 876933 |
| 2022-01-28 | 10.05 | $9.97 | 1.4M |
| 2022-01-27 | 10.11 | $10.05 | 2.3M |
| 2022-01-26 | 10.17 | $10.15 | 1.1M |
| 2022-01-25 | 10.23 | $10.24 | 939969 |
| 2022-01-24 | 10.27 | $10.65 | 662368 |
| 2022-01-21 | 10.24 | $10.17 | 977039 |
| 2022-01-20 | 10.30 | $10.36 | 403052 |
| 2022-01-19 | 10.34 | $10.24 | 606996 |
| 2022-01-18 | 10.41 | $10.30 | 818052 |
| 2022-01-14 | 10.49 | $10.64 | 1.6M |
| 2022-01-13 | 10.50 | $10.43 | 908232 |
| 2022-01-12 | 10.57 | $10.52 | 396794 |
| 2022-01-11 | 10.63 | $10.50 | 245068 |
| 2022-01-10 | 10.70 | $10.34 | 734610 |
| 2022-01-07 | 10.83 | $10.22 | 349703 |
| 2022-01-06 | 11.00 | $10.46 | 598650 |
| 2022-01-05 | 11.15 | $10.61 | 481693 |
| 2022-01-04 | 11.30 | $11.24 | 685179 |
| 2022-01-03 | 11.33 | $11.37 | 848427 |
| 2021-12-31 | 11.35 | $11.39 | 246035 |
| 2021-12-30 | 11.36 | $11.67 | 240168 |
| 2021-12-29 | 11.33 | $11.40 | 180593 |
| 2021-12-28 | 11.34 | $11.40 | 326389 |
| 2021-12-27 | 11.35 | $11.50 | 300019 |
| 2021-12-23 | 11.35 | $11.55 | 382498 |
| 2021-12-22 | 11.34 | $11.33 | 894138 |
| 2021-12-21 | 11.38 | $11.32 | 1.0M |
| 2021-12-20 | 11.43 | $11.06 | 986309 |
| 2021-12-17 | 11.54 | $11.20 | 1.3M |
| 2021-12-16 | 11.64 | $11.00 | 1.5M |
| 2021-12-15 | 11.80 | $11.23 | 1.3M |
| 2021-12-14 | 11.94 | $11.15 | 897625 |
| 2021-12-13 | 12.11 | $11.62 | 609639 |
| 2021-12-10 | 12.22 | $11.78 | 335200 |
| 2021-12-09 | 12.31 | $11.82 | 535778 |
| 2021-12-08 | 12.41 | $12.10 | 960754 |
| 2021-12-07 | 12.46 | $12.18 | 1.0M |
| 2021-12-06 | 12.50 | $11.55 | 1.2M |
| 2021-12-03 | 12.68 | $11.73 | 1.1M |
| 2021-12-02 | 12.86 | $12.66 | 792581 |
| 2021-12-01 | 12.86 | $12.29 | 937856 |
| 2021-11-30 | 12.93 | $12.85 | 1.1M |
| 2021-11-29 | 12.90 | $12.90 | 527368 |
| 2021-11-26 | 12.85 | $12.45 | 799438 |
| 2021-11-24 | 12.89 | $12.65 | 478429 |
| 2021-11-23 | 12.88 | $12.25 | 387215 |
| 2021-11-22 | 12.96 | $12.70 | 446536 |
| 2021-11-19 | 12.95 | $12.99 | 310175 |
| 2021-11-18 | 12.87 | $13.04 | 264195 |
| 2021-11-17 | 12.77 | $13.09 | 403956 |
| 2021-11-16 | 12.64 | $13.18 | 468369 |
| 2021-11-15 | 12.47 | $12.88 | 898912 |
| 2021-11-12 | 12.32 | $12.52 | 361760 |
| 2021-11-11 | 12.23 | $12.47 | 488668 |
| 2021-11-10 | 12.13 | $11.64 | 284399 |
| 2021-11-09 | 12.19 | $12.00 | 313674 |
| 2021-11-08 | 12.18 | $12.30 | 337690 |
| 2021-11-05 | 12.10 | $12.25 | 454154 |
| 2021-11-04 | 12.02 | $12.11 | 998743 |
| 2021-11-03 | 11.95 | $12.09 | 268427 |
| 2021-11-02 | 11.87 | $12.20 | 376324 |
| 2021-11-01 | 11.75 | $12.15 | 1.2M |
| 2021-10-29 | 11.63 | $11.98 | 649006 |
| 2021-10-28 | 11.51 | $12.13 | 404641 |
| 2021-10-27 | 11.35 | $11.86 | 1.1M |
| 2021-10-26 | 11.21 | $11.81 | 266099 |
| 2021-10-25 | 11.06 | $11.75 | 749229 |
| 2021-10-22 | 10.90 | $11.80 | 515869 |
| 2021-10-21 | 10.70 | $11.61 | 571846 |
| 2021-10-20 | 10.51 | $11.40 | 1.3M |
| 2021-10-19 | 10.34 | $10.57 | 878555 |
| 2021-10-18 | 10.31 | $10.24 | 414122 |
| 2021-10-15 | 10.35 | $10.35 | 543224 |
| 2021-10-14 | 10.37 | $10.51 | 310281 |
| 2021-10-13 | 10.37 | $10.31 | 334122 |
| 2021-10-12 | 10.40 | $10.20 | 426212 |
| 2021-10-11 | 10.47 | $10.09 | 451908 |
| 2021-10-08 | 10.57 | $10.11 | 416935 |
| 2021-10-07 | 10.68 | $10.14 | 514426 |
| 2021-10-06 | 10.81 | $10.27 | 903878 |
| 2021-10-05 | 10.93 | $10.55 | 1.3M |
| 2021-10-04 | 11.01 | $10.45 | 737852 |
| 2021-10-01 | 11.12 | $10.57 | 682685 |
| 2021-09-30 | 11.22 | $10.51 | 569535 |
| 2021-09-29 | 11.36 | $10.26 | 514013 |
| 2021-09-28 | 11.57 | $10.90 | 346321 |
| 2021-09-27 | 11.67 | $11.34 | 710774 |
| 2021-09-24 | 11.70 | $11.46 | 1.1M |
| 2021-09-23 | 11.70 | $11.47 | 637383 |
| 2021-09-22 | 11.70 | $11.75 | 1.3M |
| 2021-09-21 | 11.63 | $11.50 | 3.1M |
| 2021-09-20 | 11.61 | $11.33 | 1.4M |
| 2021-09-17 | 11.61 | $11.43 | 4.8M |
| 2021-09-16 | 11.60 | $11.52 | 835533 |
| 2021-09-15 | 11.55 | $11.36 | 996259 |
| 2021-09-14 | 11.54 | $11.29 | 1.2M |
| 2021-09-13 | 11.53 | $11.36 | 1.1M |
| 2021-09-10 | 11.50 | $11.81 | 1.4M |
| 2021-09-09 | 11.36 | $11.30 | 589107 |
| 2021-09-08 | 11.32 | $10.99 | 530263 |
| 2021-09-07 | 11.32 | $10.87 | 1.2M |
| 2021-09-03 | 11.35 | $11.87 | 882442 |
| 2021-09-02 | 11.17 | $11.78 | 536751 |
| 2021-09-01 | 10.97 | $11.55 | 513345 |
| 2021-08-31 | 10.79 | $11.60 | 480242 |
| 2021-08-30 | 10.57 | $10.85 | 483917 |
| 2021-08-27 | 10.46 | $11.60 | 963909 |
| 2021-08-26 | 10.18 | $10.84 | 542810 |
| 2021-08-25 | 10.02 | $10.73 | 334238 |
| 2021-08-24 | 9.84 | $10.74 | 710817 |
| 2021-08-23 | 9.64 | $10.50 | 954310 |
| 2021-08-20 | 9.46 | $9.99 | 706280 |
| 2021-08-19 | 9.35 | $9.52 | 340800 |
| 2021-08-18 | 9.33 | $9.50 | 468501 |
| 2021-08-17 | 9.31 | $9.57 | 413469 |
| 2021-08-16 | 9.27 | $9.62 | 793238 |
| 2021-08-13 | 9.22 | $10.07 | 2.7M |
| 2021-08-12 | 9.06 | $9.29 | 1.6M |
| 2021-08-11 | 9.04 | $8.95 | 178037 |
| 2021-08-10 | 9.10 | $8.90 | 570622 |
| 2021-08-09 | 9.17 | $9.05 | 727164 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.35
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
9.69
Maximum
13.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 6.35 | $6.33 | 2.4M |
| 2026-08-04 | 6.31 | $6.33 | 10.1M |
| 2026-08-03 | 6.26 | $6.30 | 9.7M |
| 2026-07-31 | 6.20 | $6.09 | 15.9M |
| 2026-07-30 | 6.19 | $6.06 | 14.6M |
| 2026-07-29 | 6.19 | $6.05 | 10.7M |
| 2026-07-28 | 6.18 | $6.12 | 8.7M |
| 2026-07-27 | 6.14 | $5.97 | 11.0M |
| 2026-07-24 | 6.14 | $5.82 | 5.4M |
| 2026-07-23 | 6.19 | $5.74 | 8.9M |
| 2026-07-22 | 6.26 | $5.73 | 10.2M |
| 2026-07-21 | 6.34 | $6.10 | 9.8M |
| 2026-07-20 | 6.32 | $6.26 | 13.1M |
| 2026-07-17 | 6.24 | $6.05 | 8.1M |
| 2026-07-16 | 6.19 | $6.17 | 9.9M |
| 2026-07-15 | 6.09 | $6.00 | 12.1M |
| 2026-07-14 | 6.02 | $6.07 | 9.1M |
| 2026-07-13 | 5.90 | $6.23 | 15.8M |
| 2026-07-10 | 5.70 | $5.92 | 17.3M |
| 2026-07-09 | 5.54 | $5.38 | 7.7M |
| 2026-07-08 | 5.52 | $5.43 | 8.1M |
| 2026-07-07 | 5.47 | $5.66 | 8.0M |
| 2026-07-06 | 5.34 | $5.69 | 7.6M |
| 2026-07-02 | 5.15 | $5.58 | 10.1M |
| 2026-07-01 | 4.97 | $5.38 | 17.1M |
| 2026-06-30 | 4.80 | $5.16 | 9.3M |
| 2026-06-29 | 4.66 | $4.90 | 14.1M |
| 2026-06-26 | 4.58 | $5.01 | 13.9M |
| 2026-06-25 | 4.44 | $4.49 | 7.2M |
| 2026-06-24 | 4.44 | $4.49 | 7.4M |
| 2026-06-23 | 4.45 | $4.38 | 8.5M |
| 2026-06-22 | 4.49 | $4.29 | 7.8M |
| 2026-06-18 | 4.56 | $4.41 | 17.3M |
| 2026-06-17 | 4.62 | $4.39 | 14.6M |
| 2026-06-16 | 4.70 | $4.71 | 9.8M |
| 2026-06-15 | 4.70 | $4.63 | 7.0M |
| 2026-06-12 | 4.71 | $4.60 | 6.3M |
| 2026-06-11 | 4.75 | $4.60 | 7.0M |
| 2026-06-10 | 4.79 | $4.70 | 6.3M |
| 2026-06-09 | 4.80 | $4.75 | 12.9M |
| 2026-06-08 | 4.81 | $4.70 | 10.4M |
| 2026-06-05 | 4.83 | $4.66 | 9.7M |
| 2026-06-04 | 4.87 | $4.99 | 11.4M |
| 2026-06-03 | 4.81 | $4.99 | 13.6M |
| 2026-06-02 | 4.74 | $4.99 | 9.8M |
| 2026-06-01 | 4.66 | $5.14 | 11.6M |
| 2026-05-29 | 4.51 | $4.70 | 8.9M |
| 2026-05-28 | 4.47 | $4.58 | 11.3M |
| 2026-05-27 | 4.46 | $4.65 | 7.5M |
| 2026-05-26 | 4.44 | $4.62 | 14.7M |
| 2026-05-22 | 4.41 | $4.56 | 5.4M |
| 2026-05-21 | 4.41 | $4.54 | 7.2M |
| 2026-05-20 | 4.42 | $4.59 | 8.3M |
| 2026-05-19 | 4.41 | $4.61 | 13.0M |
| 2026-05-18 | 4.41 | $4.52 | 10.9M |
| 2026-05-15 | 4.43 | $4.32 | 8.5M |
| 2026-05-14 | 4.53 | $4.24 | 12.6M |
| 2026-05-13 | 4.69 | $4.22 | 17.1M |
| 2026-05-12 | 4.88 | $4.52 | 8.5M |
| 2026-05-11 | 5.03 | $4.88 | 6.1M |
| 2026-05-08 | 5.09 | $5.13 | 9.3M |
| 2026-05-07 | 5.10 | $5.21 | 11.4M |
| 2026-05-06 | 5.08 | $5.12 | 11.8M |
| 2026-05-05 | 5.08 | $5.32 | 15.5M |
| 2026-05-04 | 5.03 | $5.34 | 13.3M |
| 2026-05-01 | 4.96 | $5.29 | 20.6M |
| 2026-04-30 | 4.90 | $5.24 | 34.4M |
| 2026-04-29 | 4.84 | $4.82 | 23.1M |
| 2026-04-28 | 4.91 | $4.76 | 12.1M |
| 2026-04-27 | 5.02 | $4.84 | 18.6M |
| 2026-04-24 | 5.12 | $4.98 | 12.9M |
| 2026-04-23 | 5.21 | $4.79 | 17.7M |
| 2026-04-22 | 5.39 | $5.40 | 9.7M |
| 2026-04-21 | 5.41 | $5.37 | 10.9M |
| 2026-04-20 | 5.45 | $5.65 | 6.3M |
| 2026-04-17 | 5.41 | $5.64 | 10.8M |
| 2026-04-16 | 5.36 | $5.59 | 8.1M |
| 2026-04-15 | 5.33 | $5.38 | 7.4M |
| 2026-04-14 | 5.36 | $5.17 | 6.0M |
| 2026-04-13 | 5.46 | $5.19 | 15.3M |
| 2026-04-10 | 5.59 | $4.99 | 8.3M |
| 2026-04-09 | 5.80 | $5.33 | 8.8M |
| 2026-04-08 | 5.96 | $5.57 | 8.8M |
| 2026-04-07 | 6.08 | $5.96 | 6.5M |
| 2026-04-06 | 6.09 | $6.11 | 6.4M |
| 2026-04-02 | 6.07 | $5.99 | 6.7M |
| 2026-04-01 | 6.07 | $6.00 | 7.1M |
| 2026-03-31 | 6.07 | $6.00 | 7.8M |
| 2026-03-30 | 6.07 | $5.83 | 9.6M |
| 2026-03-27 | 6.12 | $5.81 | 6.8M |
| 2026-03-26 | 6.19 | $6.00 | 8.3M |
| 2026-03-25 | 6.21 | $5.97 | 10.0M |
| 2026-03-24 | 6.24 | $6.12 | 11.0M |
| 2026-03-23 | 6.23 | $6.18 | 10.3M |
| 2026-03-20 | 6.20 | $6.21 | 17.6M |
| 2026-03-19 | 6.15 | $6.11 | 7.0M |
| 2026-03-18 | 6.12 | $6.17 | 16.6M |
| 2026-03-17 | 6.06 | $6.17 | 8.8M |
| 2026-03-16 | 5.98 | $5.98 | 12.7M |
| 2026-03-13 | 5.95 | $6.02 | 16.0M |
| 2026-03-12 | 5.90 | $5.80 | 19.2M |
| 2026-03-11 | 5.91 | $6.02 | 12.7M |
| 2026-03-10 | 5.85 | $5.86 | 12.3M |
| 2026-03-09 | 5.82 | $5.94 | 8.8M |
| 2026-03-06 | 5.77 | $6.26 | 12.4M |
| 2026-03-05 | 5.61 | $6.16 | 13.2M |
| 2026-03-04 | 5.44 | $5.97 | 12.6M |
| 2026-03-03 | 5.30 | $5.65 | 14.6M |
| 2026-03-02 | 5.24 | $5.57 | 14.4M |
| 2026-02-27 | 5.20 | $5.83 | 26.5M |
| 2026-02-26 | 5.08 | $5.97 | 20.9M |
| 2026-02-25 | 4.89 | $6.34 | 25.1M |
| 2026-02-24 | 4.55 | $5.06 | 12.7M |
| 2026-02-23 | 4.56 | $4.87 | 13.3M |
| 2026-02-20 | 4.64 | $5.09 | 11.9M |
| 2026-02-19 | 4.68 | $5.13 | 9.9M |
| 2026-02-18 | 4.74 | $5.12 | 11.4M |
| 2026-02-17 | 4.83 | $5.04 | 14.3M |
| 2026-02-13 | 4.98 | $4.94 | 16.3M |
| 2026-02-12 | 5.21 | $4.96 | 13.5M |
| 2026-02-11 | 5.50 | $5.18 | 16.2M |
| 2026-02-10 | 5.79 | $5.52 | 14.7M |
| 2026-02-09 | 6.06 | $5.58 | 20.2M |
| 2026-02-06 | 6.37 | $5.78 | 22.5M |
| 2026-02-05 | 6.70 | $5.68 | 59.6M |
| 2026-02-04 | 7.14 | $6.50 | 26.2M |
| 2026-02-03 | 7.42 | $6.88 | 16.2M |
| 2026-02-02 | 7.65 | $7.49 | 10.4M |
| 2026-01-30 | 7.74 | $7.58 | 15.6M |
| 2026-01-29 | 7.81 | $7.53 | 18.9M |
| 2026-01-28 | 7.93 | $7.91 | 10.3M |
| 2026-01-27 | 7.94 | $7.79 | 7.0M |
| 2026-01-26 | 8.00 | $7.89 | 7.5M |
| 2026-01-23 | 8.04 | $7.88 | 5.0M |
| 2026-01-22 | 8.09 | $7.92 | 9.3M |
| 2026-01-21 | 8.15 | $7.84 | 6.1M |
| 2026-01-20 | 8.23 | $7.84 | 9.1M |
| 2026-01-16 | 8.33 | $8.00 | 5.8M |
| 2026-01-15 | 8.40 | $8.07 | 7.4M |
| 2026-01-14 | 8.47 | $8.15 | 6.3M |
| 2026-01-13 | 8.51 | $8.19 | 6.2M |
| 2026-01-12 | 8.55 | $8.50 | 6.9M |
| 2026-01-09 | 8.50 | $8.45 | 8.5M |
| 2026-01-08 | 8.44 | $8.55 | 5.4M |
| 2026-01-07 | 8.34 | $8.44 | 5.0M |
| 2026-01-06 | 8.24 | $8.30 | 7.2M |
| 2026-01-05 | 8.16 | $8.09 | 8.1M |
| 2026-01-02 | 8.13 | $7.87 | 9.3M |
| 2025-12-31 | 8.16 | $7.95 | 5.2M |
| 2025-12-30 | 8.17 | $8.01 | 6.5M |
| 2025-12-29 | 8.16 | $8.12 | 6.3M |
| 2025-12-26 | 8.10 | $8.09 | 5.2M |
| 2025-12-24 | 8.04 | $8.01 | 2.0M |
| 2025-12-23 | 7.98 | $8.01 | 5.3M |
| 2025-12-22 | 7.91 | $8.06 | 7.0M |
| 2025-12-19 | 7.81 | $7.90 | 13.0M |
| 2025-12-18 | 7.73 | $7.98 | 6.9M |
| 2025-12-17 | 7.61 | $7.83 | 9.7M |
| 2025-12-16 | 7.51 | $7.83 | 8.2M |
| 2025-12-15 | 7.39 | $7.56 | 11.3M |
| 2025-12-12 | 7.32 | $7.68 | 13.4M |
| 2025-12-11 | 7.21 | $7.22 | 5.3M |
| 2025-12-10 | 7.22 | $7.22 | 5.5M |
| 2025-12-09 | 7.23 | $7.20 | 6.9M |
| 2025-12-08 | 7.26 | $7.29 | 6.9M |
| 2025-12-05 | 7.26 | $7.42 | 6.7M |
| 2025-12-04 | 7.23 | $7.51 | 4.7M |
| 2025-12-03 | 7.16 | $7.56 | 8.0M |
| 2025-12-02 | 7.07 | $7.30 | 7.7M |
| 2025-12-01 | 7.04 | $7.31 | 5.0M |
| 2025-11-28 | 7.02 | $7.45 | 3.7M |
| 2025-11-26 | 6.95 | $7.32 | 8.4M |
| 2025-11-25 | 6.91 | $7.25 | 10.5M |
| 2025-11-24 | 6.89 | $7.13 | 6.5M |
| 2025-11-21 | 6.91 | $7.22 | 6.1M |
| 2025-11-20 | 6.92 | $7.12 | 7.6M |
| 2025-11-19 | 6.98 | $7.21 | 7.4M |
| 2025-11-18 | 7.02 | $7.19 | 11.5M |
| 2025-11-17 | 7.10 | $7.02 | 7.0M |
| 2025-11-14 | 7.25 | $7.37 | 5.5M |
| 2025-11-13 | 7.33 | $7.35 | 6.4M |
| 2025-11-12 | 7.45 | $7.46 | 6.9M |
| 2025-11-11 | 7.57 | $7.44 | 7.2M |
| 2025-11-10 | 7.72 | $7.49 | 9.7M |
| 2025-11-07 | 7.91 | $7.62 | 11.3M |
| 2025-11-06 | 8.10 | $7.62 | 29.7M |
| 2025-11-05 | 8.34 | $7.84 | 9.3M |
| 2025-11-04 | 8.57 | $8.13 | 7.5M |
| 2025-11-03 | 8.75 | $8.38 | 10.6M |
| 2025-10-31 | 8.91 | $8.72 | 6.3M |
| 2025-10-30 | 8.99 | $8.75 | 15.1M |
| 2025-10-29 | 9.08 | $9.01 | 7.4M |
| 2025-10-28 | 9.11 | $9.35 | 5.9M |
| 2025-10-27 | 9.04 | $9.30 | 5.0M |
| 2025-10-24 | 8.97 | $9.10 | 4.0M |
| 2025-10-23 | 8.95 | $9.10 | 5.6M |
| 2025-10-22 | 8.93 | $8.98 | 4.4M |
| 2025-10-21 | 8.95 | $9.12 | 6.3M |
| 2025-10-20 | 8.93 | $8.84 | 5.5M |
| 2025-10-17 | 8.99 | $8.80 | 4.8M |
| 2025-10-16 | 9.09 | $8.76 | 6.0M |
| 2025-10-15 | 9.22 | $9.28 | 8.3M |
| 2025-10-14 | 9.22 | $9.33 | 5.3M |
| 2025-10-13 | 9.20 | $9.29 | 5.7M |
| 2025-10-10 | 9.19 | $9.12 | 5.0M |
| 2025-10-09 | 9.23 | $9.32 | 4.8M |
| 2025-10-08 | 9.22 | $9.36 | 5.4M |
| 2025-10-07 | 9.20 | $9.28 | 3.6M |
| 2025-10-06 | 9.21 | $9.49 | 3.9M |
| 2025-10-03 | 9.15 | $9.38 | 4.7M |
| 2025-10-02 | 9.11 | $9.22 | 4.4M |
| 2025-10-01 | 9.12 | $9.00 | 4.5M |
| 2025-09-30 | 9.21 | $9.11 | 7.9M |
| 2025-09-29 | 9.28 | $9.30 | 5.7M |
| 2025-09-26 | 9.31 | $9.31 | 4.7M |
| 2025-09-25 | 9.34 | $9.20 | 4.6M |
| 2025-09-24 | 9.42 | $9.30 | 4.2M |
| 2025-09-23 | 9.49 | $9.35 | 4.8M |
| 2025-09-22 | 9.56 | $9.47 | 5.4M |
| 2025-09-19 | 9.61 | $9.54 | 16.2M |
| 2025-09-18 | 9.65 | $9.65 | 5.2M |
| 2025-09-17 | 9.66 | $9.71 | 4.8M |
| 2025-09-16 | 9.65 | $9.56 | 4.0M |
| 2025-09-15 | 9.69 | $9.60 | 4.6M |
| 2025-09-12 | 9.73 | $9.78 | 4.1M |
| 2025-09-11 | 9.72 | $9.72 | 3.0M |
| 2025-09-10 | 9.73 | $9.60 | 6.5M |
| 2025-09-09 | 9.77 | $9.64 | 3.4M |
| 2025-09-08 | 9.82 | $9.86 | 4.9M |
| 2025-09-05 | 9.80 | $9.83 | 3.6M |
| 2025-09-04 | 9.79 | $9.66 | 4.4M |
| 2025-09-03 | 9.83 | $9.74 | 3.4M |
| 2025-09-02 | 9.85 | $9.80 | 5.2M |
| 2025-08-29 | 9.85 | $9.90 | 4.6M |
| 2025-08-28 | 9.83 | $10.03 | 5.5M |
| 2025-08-27 | 9.76 | $9.83 | 6.0M |
| 2025-08-26 | 9.74 | $9.68 | 10.5M |
| 2025-08-25 | 9.75 | $9.75 | 3.5M |
| 2025-08-22 | 9.75 | $9.90 | 4.3M |
| 2025-08-21 | 9.71 | $9.83 | 5.5M |
| 2025-08-20 | 9.67 | $9.81 | 5.4M |
| 2025-08-19 | 9.63 | $9.79 | 5.1M |
| 2025-08-18 | 9.59 | $9.72 | 5.9M |
| 2025-08-15 | 9.57 | $9.71 | 6.4M |
| 2025-08-14 | 9.54 | $9.64 | 8.3M |
| 2025-08-13 | 9.53 | $9.66 | 10.2M |
| 2025-08-12 | 9.52 | $9.34 | 6.2M |
| 2025-08-11 | 9.60 | $9.23 | 8.2M |
| 2025-08-08 | 9.73 | $9.52 | 7.0M |
| 2025-08-07 | 9.81 | $9.71 | 12.4M |
| 2025-08-06 | 9.83 | $9.70 | 19.0M |
| 2025-08-05 | 9.87 | $9.97 | 9.7M |
| 2025-08-04 | 9.83 | $9.63 | 5.8M |
| 2025-08-01 | 9.88 | $9.73 | 19.3M |
| 2025-07-31 | 9.91 | $9.67 | 6.3M |
| 2025-07-30 | 9.97 | $9.78 | 5.5M |
| 2025-07-29 | 10.00 | $9.92 | 8.8M |
| 2025-07-28 | 10.00 | $9.98 | 4.5M |
| 2025-07-25 | 9.96 | $10.02 | 3.5M |
| 2025-07-24 | 9.91 | $9.88 | 3.6M |
| 2025-07-23 | 9.89 | $9.99 | 5.6M |
| 2025-07-22 | 9.82 | $9.84 | 4.0M |
| 2025-07-21 | 9.78 | $9.69 | 4.1M |
| 2025-07-18 | 9.78 | $9.76 | 4.0M |
| 2025-07-17 | 9.75 | $9.84 | 6.1M |
| 2025-07-16 | 9.69 | $9.54 | 4.3M |
| 2025-07-15 | 9.71 | $9.44 | 3.2M |
| 2025-07-14 | 9.77 | $9.61 | 4.1M |
| 2025-07-11 | 9.77 | $9.54 | 3.8M |
| 2025-07-10 | 9.80 | $9.75 | 5.4M |
| 2025-07-09 | 9.76 | $9.76 | 4.2M |
| 2025-07-08 | 9.71 | $9.71 | 4.5M |
| 2025-07-07 | 9.66 | $9.70 | 6.8M |
| 2025-07-03 | 9.60 | $9.75 | 4.4M |
| 2025-07-02 | 9.50 | $9.61 | 9.5M |
| 2025-07-01 | 9.42 | $9.40 | 8.8M |
| 2025-06-30 | 9.40 | $9.41 | 7.0M |
| 2025-06-27 | 9.35 | $9.41 | 13.3M |
| 2025-06-26 | 9.30 | $9.31 | 5.9M |
| 2025-06-25 | 9.27 | $9.17 | 7.0M |
| 2025-06-24 | 9.27 | $9.33 | 9.7M |
| 2025-06-23 | 9.22 | $9.22 | 12.7M |
| 2025-06-20 | 9.19 | $9.34 | 12.1M |
| 2025-06-18 | 9.11 | $9.42 | 10.6M |
| 2025-06-17 | 8.99 | $9.09 | 10.5M |
| 2025-06-16 | 8.95 | $8.90 | 6.4M |
| 2025-06-13 | 8.95 | $8.80 | 7.1M |
| 2025-06-12 | 8.99 | $8.93 | 6.5M |
| 2025-06-11 | 9.00 | $9.08 | 13.1M |
| 2025-06-10 | 8.96 | $9.08 | 12.3M |
| 2025-06-09 | 8.91 | $9.03 | 11.3M |
| 2025-06-06 | 8.87 | $8.99 | 9.5M |
| 2025-06-05 | 8.83 | $8.92 | 9.4M |
| 2025-06-04 | 8.80 | $8.86 | 10.2M |
| 2025-06-03 | 8.79 | $8.81 | 11.2M |
| 2025-06-02 | 8.79 | $8.86 | 13.1M |
| 2025-05-30 | 8.77 | $8.78 | 8.0M |
| 2025-05-29 | 8.78 | $8.76 | 8.8M |
| 2025-05-28 | 8.80 | $8.68 | 7.5M |
| 2025-05-27 | 8.85 | $8.78 | 12.5M |
| 2025-05-23 | 8.88 | $8.47 | 8.6M |
| 2025-05-22 | 9.01 | $8.80 | 10.3M |
| 2025-05-21 | 9.07 | $8.66 | 21.9M |
| 2025-05-20 | 9.18 | $9.23 | 6.4M |
| 2025-05-19 | 9.14 | $9.15 | 4.8M |
| 2025-05-16 | 9.11 | $9.12 | 6.3M |
| 2025-05-15 | 9.08 | $8.98 | 7.0M |
| 2025-05-14 | 9.09 | $9.03 | 5.6M |
| 2025-05-13 | 9.08 | $9.05 | 5.6M |
| 2025-05-12 | 9.07 | $9.09 | 5.3M |
| 2025-05-09 | 9.04 | $9.01 | 5.1M |
| 2025-05-08 | 9.02 | $8.94 | 7.5M |
| 2025-05-07 | 9.03 | $8.96 | 10.3M |
| 2025-05-06 | 9.03 | $8.30 | 14.2M |
| 2025-05-05 | 9.24 | $9.19 | 6.7M |
| 2025-05-02 | 9.20 | $9.26 | 4.3M |
| 2025-05-01 | 9.14 | $9.18 | 4.6M |
| 2025-04-30 | 9.09 | $9.26 | 6.3M |
| 2025-04-29 | 9.00 | $9.33 | 5.3M |
| 2025-04-28 | 8.86 | $8.99 | 3.3M |
| 2025-04-25 | 8.81 | $8.97 | 4.1M |
| 2025-04-24 | 8.75 | $8.99 | 3.5M |
| 2025-04-23 | 8.67 | $8.83 | 4.5M |
| 2025-04-22 | 8.63 | $8.61 | 5.5M |
| 2025-04-21 | 8.65 | $8.46 | 7.2M |
| 2025-04-17 | 8.72 | $8.67 | 5.5M |
| 2025-04-16 | 8.74 | $8.77 | 8.5M |
| 2025-04-15 | 8.74 | $8.84 | 4.5M |
| 2025-04-14 | 8.72 | $8.93 | 6.6M |
| 2025-04-11 | 8.67 | $8.99 | 6.6M |
| 2025-04-10 | 8.59 | $8.81 | 8.3M |
| 2025-04-09 | 8.56 | $9.02 | 9.8M |
| 2025-04-08 | 8.46 | $8.28 | 23.0M |
| 2025-04-07 | 8.58 | $8.46 | 13.9M |
| 2025-04-04 | 8.66 | $8.52 | 16.8M |
| 2025-04-03 | 8.76 | $8.59 | 13.3M |
| 2025-04-02 | 8.86 | $8.83 | 10.0M |
| 2025-04-01 | 8.90 | $9.06 | 8.4M |
| 2025-03-31 | 8.89 | $9.03 | 7.7M |
| 2025-03-28 | 8.89 | $8.92 | 7.8M |
| 2025-03-27 | 8.93 | $9.07 | 5.1M |
| 2025-03-26 | 8.94 | $9.11 | 6.7M |
| 2025-03-25 | 8.94 | $9.19 | 8.2M |
| 2025-03-24 | 8.92 | $9.15 | 6.5M |
| 2025-03-21 | 8.91 | $9.00 | 11.3M |
| 2025-03-20 | 8.96 | $9.05 | 8.7M |
| 2025-03-19 | 9.01 | $9.19 | 16.3M |
| 2025-03-18 | 9.04 | $9.26 | 7.4M |
| 2025-03-17 | 9.05 | $9.40 | 6.9M |
| 2025-03-14 | 9.03 | $9.32 | 12.0M |
| 2025-03-13 | 9.04 | $9.21 | 10.2M |
| 2025-03-12 | 9.10 | $9.13 | 13.0M |
| 2025-03-11 | 9.20 | $9.20 | 11.7M |
| 2025-03-10 | 9.31 | $9.06 | 13.2M |
| 2025-03-07 | 9.50 | $9.29 | 13.5M |
| 2025-03-06 | 9.66 | $9.35 | 12.6M |
| 2025-03-05 | 9.85 | $9.72 | 16.2M |
| 2025-03-04 | 9.97 | $9.66 | 12.2M |
| 2025-03-03 | 10.14 | $10.04 | 9.7M |
| 2025-02-28 | 10.23 | $10.19 | 23.2M |
| 2025-02-27 | 10.30 | $10.43 | 5.8M |
| 2025-02-26 | 10.31 | $10.31 | 10.5M |
| 2025-02-25 | 10.36 | $10.30 | 6.2M |
| 2025-02-24 | 10.43 | $10.23 | 5.3M |
| 2025-02-21 | 10.55 | $10.43 | 3.2M |
| 2025-02-20 | 10.63 | $10.57 | 5.1M |
| 2025-02-19 | 10.69 | $10.58 | 4.5M |
| 2025-02-18 | 10.77 | $10.76 | 3.6M |
| 2025-02-14 | 10.80 | $10.75 | 2.6M |
| 2025-02-13 | 10.85 | $10.94 | 3.3M |
| 2025-02-12 | 10.85 | $10.88 | 4.1M |
| 2025-02-11 | 10.87 | $10.87 | 3.0M |
| 2025-02-10 | 10.91 | $10.87 | 4.0M |
| 2025-02-07 | 10.95 | $10.97 | 3.6M |
| 2025-02-06 | 10.98 | $11.09 | 3.6M |
| 2025-02-05 | 10.98 | $11.07 | 4.8M |
| 2025-02-04 | 10.98 | $10.96 | 4.6M |
| 2025-02-03 | 11.03 | $10.94 | 5.4M |
| 2025-01-31 | 11.09 | $11.11 | 4.6M |
| 2025-01-30 | 11.11 | $11.18 | 6.2M |
| 2025-01-29 | 11.13 | $11.13 | 4.9M |
| 2025-01-28 | 11.16 | $11.24 | 6.3M |
| 2025-01-27 | 11.17 | $11.30 | 4.8M |
| 2025-01-24 | 11.16 | $11.36 | 2.4M |
| 2025-01-23 | 11.14 | $11.41 | 3.8M |
| 2025-01-22 | 11.10 | $11.70 | 4.6M |
| 2025-01-21 | 10.96 | $11.27 | 4.0M |
| 2025-01-17 | 10.93 | $11.20 | 3.6M |
| 2025-01-16 | 10.93 | $11.11 | 4.2M |
| 2025-01-15 | 10.96 | $11.00 | 6.0M |
| 2025-01-14 | 11.04 | $10.99 | 6.2M |
| 2025-01-13 | 11.14 | $11.03 | 3.1M |
| 2025-01-10 | 11.26 | $11.10 | 2.4M |
| 2025-01-08 | 11.38 | $11.50 | 4.4M |
| 2025-01-07 | 11.41 | $11.33 | 3.9M |
| 2025-01-06 | 11.51 | $11.41 | 3.2M |
| 2025-01-03 | 11.61 | $11.55 | 2.7M |
| 2025-01-02 | 11.68 | $11.60 | 2.1M |
| 2024-12-31 | 11.76 | $11.73 | 1.6M |
| 2024-12-30 | 11.82 | $11.80 | 1.6M |
| 2024-12-27 | 11.87 | $11.95 | 1.7M |
| 2024-12-26 | 11.89 | $11.88 | 2.3M |
| 2024-12-24 | 11.94 | $11.89 | 1.7M |
| 2024-12-23 | 11.99 | $11.88 | 3.6M |
| 2024-12-20 | 12.06 | $12.05 | 7.2M |
| 2024-12-19 | 12.10 | $11.79 | 4.7M |
| 2024-12-18 | 12.22 | $11.73 | 9.3M |
| 2024-12-17 | 12.39 | $12.10 | 3.4M |
| 2024-12-16 | 12.48 | $12.22 | 2.9M |
| 2024-12-13 | 12.55 | $12.13 | 3.0M |
| 2024-12-12 | 12.65 | $12.24 | 4.0M |
| 2024-12-11 | 12.74 | $12.34 | 4.1M |
| 2024-12-10 | 12.82 | $12.47 | 1.5M |
| 2024-12-09 | 12.86 | $12.43 | 2.7M |
| 2024-12-06 | 12.92 | $12.67 | 2.2M |
| 2024-12-05 | 12.91 | $12.74 | 2.0M |
| 2024-12-04 | 12.87 | $12.75 | 3.1M |
| 2024-12-03 | 12.81 | $12.55 | 5.3M |
| 2024-12-02 | 12.79 | $12.65 | 2.7M |
| 2024-11-29 | 12.72 | $12.60 | 821000 |
| 2024-11-27 | 12.65 | $12.61 | 1.9M |
| 2024-11-26 | 12.55 | $12.62 | 2.5M |
| 2024-11-25 | 12.42 | $12.74 | 3.8M |
| 2024-11-22 | 12.21 | $12.47 | 3.2M |
| 2024-11-21 | 12.04 | $12.34 | 3.2M |
| 2024-11-20 | 11.86 | $12.02 | 3.5M |
| 2024-11-19 | 11.75 | $11.78 | 3.2M |
| 2024-11-18 | 11.67 | $11.61 | 3.2M |
| 2024-11-15 | 11.64 | $11.77 | 4.8M |
| 2024-11-14 | 11.54 | $11.84 | 4.9M |
| 2024-11-13 | 11.39 | $11.62 | 7.3M |
| 2024-11-12 | 11.27 | $11.50 | 3.1M |
| 2024-11-11 | 11.17 | $11.42 | 1.6M |
| 2024-11-08 | 11.07 | $11.41 | 1.6M |
| 2024-11-07 | 10.95 | $11.39 | 3.5M |
| 2024-11-06 | 10.80 | $11.17 | 2.1M |
| 2024-11-05 | 10.70 | $10.80 | 2.5M |
| 2024-11-04 | 10.69 | $10.66 | 2.3M |
| 2024-11-01 | 10.73 | $10.47 | 2.4M |
| 2024-10-31 | 10.83 | $10.41 | 2.2M |
| 2024-10-30 | 10.98 | $10.61 | 3.1M |
| 2024-10-29 | 11.09 | $10.93 | 5.0M |
| 2024-10-28 | 11.13 | $10.95 | 3.3M |
| 2024-10-25 | 11.17 | $11.00 | 2.6M |
| 2024-10-24 | 11.20 | $11.15 | 1.5M |
| 2024-10-23 | 11.19 | $11.08 | 2.4M |
| 2024-10-22 | 11.19 | $11.32 | 2.4M |
| 2024-10-21 | 11.12 | $11.33 | 4.4M |
| 2024-10-18 | 11.03 | $11.16 | 1.4M |
| 2024-10-17 | 10.97 | $11.17 | 2.5M |
| 2024-10-16 | 10.89 | $11.05 | 2.1M |
| 2024-10-15 | 10.83 | $10.96 | 3.5M |
| 2024-10-14 | 10.78 | $10.85 | 2.1M |
| 2024-10-11 | 10.76 | $10.77 | 3.1M |
| 2024-10-10 | 10.76 | $10.80 | 4.9M |
| 2024-10-09 | 10.76 | $10.80 | 1.6M |
| 2024-10-08 | 10.75 | $10.78 | 2.5M |
| 2024-10-07 | 10.74 | $10.46 | 2.7M |
| 2024-10-04 | 10.84 | $10.62 | 1.8M |
| 2024-10-03 | 10.91 | $10.63 | 1.3M |
| 2024-10-02 | 10.98 | $10.74 | 2.3M |
| 2024-10-01 | 11.04 | $10.81 | 1.7M |
| 2024-09-30 | 11.09 | $11.05 | 1.9M |
| 2024-09-27 | 11.07 | $11.13 | 1.5M |
| 2024-09-26 | 11.01 | $11.03 | 1.8M |
| 2024-09-25 | 10.97 | $10.88 | 1.9M |
| 2024-09-24 | 10.98 | $10.93 | 1.7M |
| 2024-09-23 | 10.96 | $10.95 | 2.5M |
| 2024-09-20 | 10.93 | $10.98 | 9.8M |
| 2024-09-19 | 10.88 | $11.02 | 3.6M |
| 2024-09-18 | 10.81 | $10.82 | 3.2M |
| 2024-09-17 | 10.79 | $10.87 | 3.2M |
| 2024-09-16 | 10.74 | $10.83 | 3.2M |
| 2024-09-13 | 10.70 | $10.89 | 3.6M |
| 2024-09-12 | 10.62 | $10.75 | 3.3M |
| 2024-09-11 | 10.58 | $10.62 | 1.6M |
| 2024-09-10 | 10.56 | $10.43 | 1.7M |
| 2024-09-09 | 10.60 | $10.50 | 1.8M |
| 2024-09-06 | 10.63 | $10.40 | 1.7M |
| 2024-09-05 | 10.70 | $10.51 | 1.4M |
| 2024-09-04 | 10.75 | $10.52 | 2.1M |
| 2024-09-03 | 10.80 | $10.63 | 1.7M |
| 2024-08-30 | 10.83 | $10.78 | 7.4M |
| 2024-08-29 | 10.81 | $10.87 | 2.1M |
| 2024-08-28 | 10.76 | $10.74 | 1.5M |
| 2024-08-27 | 10.75 | $10.82 | 1.6M |
| 2024-08-26 | 10.70 | $10.79 | 1.5M |
| 2024-08-23 | 10.65 | $10.94 | 1.9M |
| 2024-08-22 | 10.54 | $10.80 | 2.4M |
| 2024-08-21 | 10.45 | $10.83 | 2.1M |
| 2024-08-20 | 10.34 | $10.72 | 1.9M |
| 2024-08-19 | 10.23 | $10.54 | 1.4M |
| 2024-08-16 | 10.17 | $10.42 | 2.1M |
| 2024-08-15 | 10.13 | $10.51 | 2.0M |
| 2024-08-14 | 10.06 | $10.27 | 1.9M |
| 2024-08-13 | 10.05 | $10.26 | 1.9M |
| 2024-08-12 | 10.05 | $10.16 | 2.0M |
| 2024-08-09 | 10.09 | $10.38 | 2.6M |
| 2024-08-08 | 10.08 | $10.21 | 2.2M |
| 2024-08-07 | 10.11 | $10.16 | 3.7M |
| 2024-08-06 | 10.18 | $10.04 | 2.9M |
| 2024-08-05 | 10.31 | $9.97 | 3.9M |
| 2024-08-02 | 10.49 | $10.22 | 4.3M |
| 2024-08-01 | 10.64 | $10.22 | 9.4M |
| 2024-07-31 | 10.83 | $10.26 | 15.3M |
| 2024-07-30 | 11.04 | $11.03 | 2.7M |
| 2024-07-29 | 11.06 | $11.05 | 2.2M |
| 2024-07-26 | 11.08 | $11.10 | 3.3M |
| 2024-07-25 | 11.09 | $11.01 | 3.5M |
| 2024-07-24 | 11.13 | $11.03 | 2.5M |
| 2024-07-23 | 11.17 | $11.16 | 3.2M |
| 2024-07-22 | 11.19 | $11.23 | 2.6M |
| 2024-07-19 | 11.18 | $11.19 | 1.8M |
| 2024-07-18 | 11.18 | $11.28 | 6.1M |
| 2024-07-17 | 11.16 | $11.24 | 5.1M |
| 2024-07-16 | 11.15 | $11.33 | 6.1M |
| 2024-07-15 | 11.11 | $11.26 | 2.8M |
| 2024-07-12 | 11.08 | $11.15 | 3.0M |
| 2024-07-11 | 11.08 | $11.16 | 3.5M |
| 2024-07-10 | 11.08 | $11.12 | 5.7M |
| 2024-07-09 | 11.09 | $11.01 | 3.4M |
| 2024-07-08 | 11.15 | $11.19 | 6.1M |
| 2024-07-05 | 11.16 | $11.12 | 5.1M |
| 2024-07-03 | 11.20 | $11.10 | 1.9M |
| 2024-07-02 | 11.25 | $11.06 | 5.2M |
| 2024-07-01 | 11.33 | $11.10 | 6.8M |
| 2024-06-28 | 11.42 | $11.11 | 22.5M |
| 2024-06-27 | 11.52 | $11.50 | 5.3M |
| 2024-06-26 | 11.52 | $11.50 | 2.8M |
| 2024-06-25 | 11.52 | $11.48 | 2.3M |
| 2024-06-24 | 11.52 | $11.47 | 2.1M |
| 2024-06-21 | 11.53 | $11.49 | 5.3M |
| 2024-06-20 | 11.53 | $11.25 | 2.2M |
| 2024-06-18 | 11.60 | $11.42 | 1.6M |
| 2024-06-17 | 11.64 | $11.52 | 1.6M |
| 2024-06-14 | 11.65 | $11.61 | 3.3M |
| 2024-06-13 | 11.63 | $11.56 | 2.3M |
| 2024-06-12 | 11.63 | $11.57 | 4.7M |
| 2024-06-11 | 11.61 | $11.66 | 1.8M |
| 2024-06-10 | 11.57 | $11.64 | 3.0M |
| 2024-06-07 | 11.51 | $11.48 | 2.2M |
| 2024-06-06 | 11.50 | $11.45 | 3.0M |
| 2024-06-05 | 11.49 | $11.45 | 3.4M |
| 2024-06-04 | 11.47 | $11.39 | 4.6M |
| 2024-06-03 | 11.47 | $11.18 | 4.3M |
| 2024-05-31 | 11.53 | $11.18 | 16.0M |
| 2024-05-30 | 11.61 | $11.28 | 9.8M |
| 2024-05-29 | 11.66 | $11.45 | 19.0M |
| 2024-05-28 | 11.67 | $11.89 | 2.8M |
| 2024-05-24 | 11.54 | $11.98 | 4.1M |
| 2024-05-23 | 11.36 | $11.67 | 5.7M |
| 2024-05-22 | 11.22 | $11.78 | 6.9M |
| 2024-05-21 | 11.03 | $11.47 | 2.2M |
| 2024-05-20 | 10.89 | $11.45 | 4.5M |
| 2024-05-17 | 10.72 | $11.21 | 2.4M |
| 2024-05-16 | 10.60 | $10.98 | 5.6M |
| 2024-05-15 | 10.53 | $10.78 | 2.5M |
| 2024-05-14 | 10.52 | $10.61 | 1.7M |
| 2024-05-13 | 10.55 | $10.57 | 2.2M |
| 2024-05-10 | 10.62 | $10.62 | 1.4M |
| 2024-05-09 | 10.69 | $10.67 | 2.3M |
| 2024-05-08 | 10.76 | $10.90 | 2.2M |
| 2024-05-07 | 10.78 | $10.86 | 1.9M |
| 2024-05-06 | 10.82 | $10.91 | 1.6M |
| 2024-05-03 | 10.86 | $10.81 | 2.3M |
| 2024-05-02 | 10.95 | $10.68 | 3.6M |
| 2024-05-01 | 11.09 | $10.55 | 6.9M |
| 2024-04-30 | 11.32 | $11.22 | 3.0M |
| 2024-04-29 | 11.39 | $11.46 | 2.5M |
| 2024-04-26 | 11.40 | $11.50 | 1.8M |
| 2024-04-25 | 11.39 | $11.50 | 2.0M |
| 2024-04-24 | 11.40 | $11.53 | 2.3M |
| 2024-04-23 | 11.39 | $11.49 | 4.5M |
| 2024-04-22 | 11.40 | $11.40 | 2.6M |
| 2024-04-19 | 11.44 | $11.44 | 3.6M |
| 2024-04-18 | 11.48 | $11.42 | 2.2M |
| 2024-04-17 | 11.54 | $11.42 | 3.5M |
| 2024-04-16 | 11.61 | $11.54 | 2.6M |
| 2024-04-15 | 11.66 | $11.48 | 2.7M |
| 2024-04-12 | 11.74 | $11.71 | 2.2M |
| 2024-04-11 | 11.77 | $11.81 | 2.6M |
| 2024-04-10 | 11.77 | $11.80 | 2.6M |
| 2024-04-09 | 11.78 | $11.89 | 3.0M |
| 2024-04-08 | 11.76 | $11.78 | 4.9M |
| 2024-04-05 | 11.78 | $11.66 | 13.7M |
| 2024-04-04 | 11.83 | $11.78 | 1.8M |
| 2024-04-03 | 11.86 | $11.78 | 2.5M |
| 2024-04-02 | 11.90 | $11.68 | 2.6M |
| 2024-04-01 | 11.97 | $11.80 | 3.7M |
| 2024-03-28 | 12.03 | $11.96 | 2.8M |
| 2024-03-27 | 12.04 | $11.90 | 1.9M |
| 2024-03-26 | 12.07 | $11.94 | 1.8M |
| 2024-03-25 | 12.10 | $11.95 | 2.6M |
| 2024-03-22 | 12.12 | $12.01 | 2.1M |
| 2024-03-21 | 12.14 | $12.06 | 2.8M |
| 2024-03-20 | 12.13 | $11.94 | 3.4M |
| 2024-03-19 | 12.16 | $11.89 | 2.5M |
| 2024-03-18 | 12.21 | $11.79 | 3.3M |
| 2024-03-15 | 12.29 | $11.80 | 12.2M |
| 2024-03-14 | 12.39 | $12.12 | 3.9M |
| 2024-03-13 | 12.40 | $12.26 | 4.8M |
| 2024-03-12 | 12.36 | $12.39 | 1.7M |
| 2024-03-11 | 12.27 | $12.40 | 3.4M |
| 2024-03-08 | 12.15 | $12.63 | 4.8M |
| 2024-03-07 | 11.92 | $12.17 | 5.7M |
| 2024-03-06 | 11.79 | $11.85 | 3.5M |
| 2024-03-05 | 11.73 | $11.52 | 9.1M |
| 2024-03-04 | 11.75 | $11.86 | 11.4M |
| 2024-03-01 | 11.67 | $11.66 | 16.8M |
| 2024-02-29 | 11.62 | $11.71 | 7.3M |
| 2024-02-28 | 11.55 | $11.60 | 3.2M |
| 2024-02-27 | 11.50 | $11.54 | 2.1M |
| 2024-02-26 | 11.46 | $11.58 | 3.0M |
| 2024-02-23 | 11.38 | $11.36 | 1.6M |
| 2024-02-22 | 11.36 | $11.27 | 1.5M |
| 2024-02-21 | 11.37 | $11.20 | 2.0M |
| 2024-02-20 | 11.39 | $11.32 | 1.5M |
| 2024-02-16 | 11.38 | $11.48 | 1.4M |
| 2024-02-15 | 11.31 | $11.59 | 4.0M |
| 2024-02-14 | 11.19 | $11.31 | 2.4M |
| 2024-02-13 | 11.13 | $11.08 | 2.0M |
| 2024-02-12 | 11.14 | $11.24 | 2.3M |
| 2024-02-09 | 11.09 | $11.25 | 1.7M |
| 2024-02-08 | 11.03 | $11.21 | 1.8M |
| 2024-02-07 | 10.96 | $11.01 | 1.5M |
| 2024-02-06 | 10.95 | $10.86 | 1.2M |
| 2024-02-05 | 10.98 | $10.87 | 1.4M |
| 2024-02-02 | 11.02 | $11.00 | 1.4M |
| 2024-02-01 | 11.03 | $11.05 | 2.6M |
| 2024-01-31 | 11.01 | $10.99 | 1.4M |
| 2024-01-30 | 11.02 | $11.11 | 1.9M |
| 2024-01-29 | 10.99 | $11.18 | 1.3M |
| 2024-01-26 | 10.93 | $11.05 | 1.4M |
| 2024-01-25 | 10.91 | $10.97 | 958483 |
| 2024-01-24 | 10.90 | $11.01 | 1.8M |
| 2024-01-23 | 10.88 | $11.03 | 1.0M |
| 2024-01-22 | 10.85 | $11.02 | 1.5M |
| 2024-01-19 | 10.82 | $10.94 | 1.0M |
| 2024-01-18 | 10.81 | $10.89 | 1.3M |
| 2024-01-17 | 10.82 | $10.88 | 1.3M |
| 2024-01-16 | 10.84 | $10.91 | 1.5M |
| 2024-01-12 | 10.85 | $10.93 | 2.0M |
| 2024-01-11 | 10.86 | $11.02 | 2.3M |
| 2024-01-10 | 10.85 | $10.97 | 2.1M |
| 2024-01-09 | 10.86 | $10.86 | 1.6M |
| 2024-01-08 | 10.90 | $10.92 | 3.8M |
| 2024-01-05 | 10.94 | $10.73 | 3.3M |
| 2024-01-04 | 11.05 | $10.67 | 10.2M |
| 2024-01-03 | 11.21 | $10.91 | 1.3M |
| 2024-01-02 | 11.32 | $11.10 | 1.3M |
| 2023-12-29 | 11.41 | $11.39 | 980577 |
| 2023-12-28 | 11.41 | $11.47 | 1.2M |
| 2023-12-27 | 11.40 | $11.48 | 877743 |
| 2023-12-26 | 11.38 | $11.50 | 1.2M |
| 2023-12-22 | 11.35 | $11.43 | 983048 |
| 2023-12-21 | 11.34 | $11.30 | 1.8M |
| 2023-12-20 | 11.37 | $11.26 | 2.7M |
| 2023-12-19 | 11.41 | $11.25 | 2.4M |
| 2023-12-18 | 11.47 | $11.33 | 2.5M |
| 2023-12-15 | 11.52 | $11.33 | 8.9M |
| 2023-12-14 | 11.58 | $11.51 | 3.0M |
| 2023-12-13 | 11.60 | $11.56 | 2.5M |
| 2023-12-12 | 11.60 | $11.47 | 1.6M |
| 2023-12-11 | 11.63 | $11.47 | 1.8M |
| 2023-12-08 | 11.66 | $11.53 | 1.5M |
| 2023-12-07 | 11.69 | $11.52 | 1.1M |
| 2023-12-06 | 11.72 | $11.64 | 1.3M |
| 2023-12-05 | 11.72 | $11.77 | 988168 |
| 2023-12-04 | 11.67 | $11.69 | 2.3M |
| 2023-12-01 | 11.64 | $11.81 | 2.0M |
| 2023-11-30 | 11.56 | $11.68 | 2.2M |
| 2023-11-29 | 11.50 | $11.62 | 1.1M |
| 2023-11-28 | 11.46 | $11.55 | 1.1M |
| 2023-11-27 | 11.42 | $11.57 | 1.5M |
| 2023-11-24 | 11.37 | $11.51 | 694544 |
| 2023-11-22 | 11.33 | $11.55 | 1.3M |
| 2023-11-21 | 11.26 | $11.44 | 2.0M |
| 2023-11-20 | 11.22 | $11.52 | 2.0M |
| 2023-11-17 | 11.15 | $11.32 | 2.2M |
| 2023-11-16 | 11.13 | $11.32 | 2.2M |
| 2023-11-15 | 11.10 | $11.33 | 1.9M |
| 2023-11-14 | 11.07 | $11.47 | 2.4M |
| 2023-11-13 | 11.00 | $11.28 | 2.5M |
| 2023-11-10 | 10.97 | $11.46 | 7.0M |
| 2023-11-09 | 10.88 | $10.99 | 19.4M |
| 2023-11-08 | 10.92 | $11.69 | 1.5M |
| 2023-11-07 | 10.76 | $11.66 | 4.2M |
| 2023-11-06 | 10.59 | $10.90 | 1.6M |
| 2023-11-03 | 10.62 | $10.93 | 1.6M |
| 2023-11-02 | 10.66 | $10.78 | 1.4M |
| 2023-11-01 | 10.77 | $10.74 | 1.6M |
| 2023-10-31 | 10.92 | $10.77 | 1.6M |
| 2023-10-30 | 11.10 | $10.69 | 1.7M |
| 2023-10-27 | 11.35 | $10.77 | 1.7M |
| 2023-10-26 | 11.64 | $10.93 | 2.0M |
| 2023-10-25 | 11.95 | $11.09 | 2.1M |
| 2023-10-24 | 12.28 | $11.46 | 8.0M |
| 2023-10-23 | 12.55 | $12.24 | 2.4M |
| 2023-10-20 | 12.65 | $12.33 | 1.6M |
| 2023-10-19 | 12.73 | $12.47 | 894826 |
| 2023-10-18 | 12.78 | $12.51 | 1.6M |
| 2023-10-17 | 12.82 | $12.70 | 2.7M |
| 2023-10-16 | 12.81 | $12.44 | 2.6M |
| 2023-10-13 | 12.87 | $12.30 | 3.9M |
| 2023-10-12 | 12.99 | $12.52 | 1.5M |
| 2023-10-11 | 13.05 | $12.74 | 1.6M |
| 2023-10-10 | 13.05 | $12.82 | 1.9M |
| 2023-10-09 | 13.01 | $12.75 | 1.9M |
| 2023-10-06 | 12.98 | $12.76 | 3.1M |
| 2023-10-05 | 12.94 | $12.70 | 2.8M |
| 2023-10-04 | 12.89 | $12.75 | 1.9M |
| 2023-10-03 | 12.80 | $12.64 | 2.8M |
| 2023-10-02 | 12.72 | $12.94 | 6.8M |
| 2023-09-29 | 12.52 | $13.35 | 7.2M |
| 2023-09-28 | 12.14 | $12.41 | 3.1M |
| 2023-09-27 | 11.97 | $12.16 | 2.6M |
| 2023-09-26 | 11.83 | $11.62 | 2.3M |
| 2023-09-25 | 11.82 | $11.66 | 2.3M |
| 2023-09-22 | 11.80 | $11.75 | 1.2M |
| 2023-09-21 | 11.73 | $11.61 | 1.9M |
| 2023-09-20 | 11.69 | $11.78 | 1.8M |
| 2023-09-19 | 11.59 | $11.81 | 3.3M |
| 2023-09-18 | 11.44 | $11.96 | 10.3M |
| 2023-09-15 | 11.21 | $11.51 | 12.9M |
| 2023-09-14 | 11.08 | $11.26 | 2.1M |
| 2023-09-13 | 10.98 | $11.13 | 2.2M |
| 2023-09-12 | 10.91 | $10.97 | 1.4M |
| 2023-09-11 | 10.87 | $10.99 | 1.5M |
| 2023-09-08 | 10.81 | $10.87 | 1.3M |
| 2023-09-07 | 10.78 | $10.90 | 1.3M |
| 2023-09-06 | 10.73 | $10.95 | 948740 |
| 2023-09-05 | 10.66 | $10.84 | 1.3M |
| 2023-09-01 | 10.60 | $10.73 | 864845 |
| 2023-08-31 | 10.57 | $10.70 | 1.1M |
| 2023-08-30 | 10.54 | $10.66 | 827441 |
| 2023-08-29 | 10.51 | $10.51 | 842261 |
| 2023-08-28 | 10.53 | $10.52 | 900342 |
| 2023-08-25 | 10.55 | $10.47 | 890217 |
| 2023-08-24 | 10.60 | $10.46 | 1.1M |
| 2023-08-23 | 10.65 | $10.75 | 874743 |
| 2023-08-22 | 10.63 | $10.70 | 740150 |
| 2023-08-21 | 10.62 | $10.69 | 969240 |
| 2023-08-18 | 10.61 | $10.61 | 1.4M |
| 2023-08-17 | 10.63 | $10.69 | 3.0M |
| 2023-08-16 | 10.63 | $10.89 | 1.1M |
| 2023-08-15 | 10.56 | $10.73 | 1.1M |
| 2023-08-14 | 10.53 | $10.64 | 1.3M |
| 2023-08-11 | 10.52 | $10.53 | 856422 |
| 2023-08-10 | 10.55 | $10.51 | 810923 |
| 2023-08-09 | 10.59 | $10.47 | 933419 |
| 2023-08-08 | 10.66 | $10.56 | 976967 |
| 2023-08-07 | 10.71 | $10.62 | 979005 |
| 2023-08-04 | 10.76 | $10.67 | 3.0M |
| 2023-08-03 | 10.80 | $10.75 | 1.5M |
| 2023-08-02 | 10.83 | $10.77 | 2.8M |
| 2023-08-01 | 10.86 | $10.99 | 1.2M |
| 2023-07-31 | 10.82 | $11.02 | 775573 |
| 2023-07-28 | 10.76 | $10.87 | 601373 |
| 2023-07-27 | 10.74 | $10.75 | 954403 |
| 2023-07-26 | 10.76 | $10.86 | 940459 |
| 2023-07-25 | 10.74 | $10.91 | 1.2M |
| 2023-07-24 | 10.71 | $10.76 | 1.4M |
| 2023-07-21 | 10.72 | $10.87 | 1.7M |
| 2023-07-20 | 10.69 | $10.68 | 1.2M |
| 2023-07-19 | 10.72 | $10.77 | 2.1M |
| 2023-07-18 | 10.73 | $10.76 | 6.7M |
| 2023-07-17 | 10.75 | $11.09 | 1.9M |
| 2023-07-14 | 10.66 | $10.62 | 996199 |
| 2023-07-13 | 10.71 | $10.79 | 1.1M |
| 2023-07-12 | 10.71 | $10.58 | 1.6M |
| 2023-07-11 | 10.78 | $10.65 | 1.0M |
| 2023-07-10 | 10.84 | $10.73 | 2.0M |
| 2023-07-07 | 10.90 | $10.62 | 853134 |
| 2023-07-06 | 10.99 | $10.76 | 1.0M |
| 2023-07-05 | 11.07 | $10.97 | 1.0M |
| 2023-07-03 | 11.09 | $11.10 | 647443 |
| 2023-06-30 | 11.07 | $11.21 | 3.5M |
| 2023-06-29 | 11.01 | $11.07 | 761000 |
| 2023-06-28 | 10.98 | $10.99 | 679092 |
| 2023-06-27 | 10.97 | $10.99 | 1.6M |
| 2023-06-26 | 10.96 | $10.85 | 1.0M |
| 2023-06-23 | 10.98 | $10.86 | 5.7M |
| 2023-06-22 | 11.00 | $10.63 | 604657 |
| 2023-06-21 | 11.09 | $10.72 | 1.5M |
| 2023-06-20 | 11.17 | $10.80 | 1.5M |
| 2023-06-16 | 11.24 | $10.90 | 2.8M |
| 2023-06-15 | 11.29 | $10.83 | 2.6M |
| 2023-06-14 | 11.36 | $11.00 | 1.9M |
| 2023-06-13 | 11.38 | $11.05 | 945447 |
| 2023-06-12 | 11.39 | $11.12 | 1.6M |
| 2023-06-09 | 11.37 | $11.00 | 1.1M |
| 2023-06-08 | 11.37 | $11.06 | 1.3M |
| 2023-06-07 | 11.35 | $10.93 | 1.2M |
| 2023-06-06 | 11.34 | $11.26 | 1.1M |
| 2023-06-05 | 11.23 | $11.26 | 1.4M |
| 2023-06-02 | 11.08 | $11.10 | 1.9M |
| 2023-06-01 | 10.93 | $11.15 | 1.7M |
| 2023-05-31 | 10.73 | $10.94 | 3.4M |
| 2023-05-30 | 10.54 | $10.88 | 1.7M |
| 2023-05-26 | 10.32 | $10.48 | 1.1M |
| 2023-05-25 | 10.17 | $10.37 | 2.0M |
| 2023-05-24 | 10.02 | $10.14 | 1.4M |
| 2023-05-23 | 9.90 | $10.00 | 2.0M |
| 2023-05-22 | 9.79 | $9.92 | 1.3M |
| 2023-05-19 | 9.68 | $9.86 | 1.9M |
| 2023-05-18 | 9.56 | $9.59 | 613130 |
| 2023-05-17 | 9.50 | $9.51 | 1.0M |
| 2023-05-16 | 9.45 | $9.64 | 1.1M |
| 2023-05-15 | 9.33 | $9.41 | 879925 |
| 2023-05-12 | 9.27 | $9.40 | 1.4M |
| 2023-05-11 | 9.19 | $9.25 | 1.7M |
| 2023-05-10 | 9.13 | $9.24 | 826882 |
| 2023-05-09 | 9.07 | $9.16 | 819521 |
| 2023-05-08 | 9.01 | $9.08 | 840952 |
| 2023-05-05 | 8.97 | $8.93 | 2.3M |
| 2023-05-04 | 8.97 | $9.35 | 2.0M |
| 2023-05-03 | 8.83 | $9.17 | 2.4M |
| 2023-05-02 | 8.71 | $8.60 | 657171 |
| 2023-05-01 | 8.75 | $8.70 | 525610 |
| 2023-04-28 | 8.77 | $8.68 | 581705 |
| 2023-04-27 | 8.80 | $8.74 | 550620 |
| 2023-04-26 | 8.81 | $8.59 | 513224 |
| 2023-04-25 | 8.88 | $8.70 | 505444 |
| 2023-04-24 | 8.93 | $8.88 | 411145 |
| 2023-04-21 | 8.92 | $9.05 | 534289 |
| 2023-04-20 | 8.86 | $8.90 | 479449 |
| 2023-04-19 | 8.84 | $8.90 | 440202 |
| 2023-04-18 | 8.81 | $8.86 | 325555 |
| 2023-04-17 | 8.79 | $8.90 | 382267 |
| 2023-04-14 | 8.75 | $8.83 | 390293 |
| 2023-04-13 | 8.72 | $8.91 | 762685 |
| 2023-04-12 | 8.66 | $8.58 | 412682 |
| 2023-04-11 | 8.69 | $8.64 | 583033 |
| 2023-04-10 | 8.71 | $8.69 | 839922 |
| 2023-04-06 | 8.72 | $8.68 | 375764 |
| 2023-04-05 | 8.73 | $8.70 | 551487 |
| 2023-04-04 | 8.74 | $8.81 | 493162 |
| 2023-04-03 | 8.73 | $8.94 | 656399 |
| 2023-03-31 | 8.66 | $8.97 | 755443 |
| 2023-03-30 | 8.57 | $8.68 | 505207 |
| 2023-03-29 | 8.56 | $8.65 | 660903 |
| 2023-03-28 | 8.56 | $8.40 | 699277 |
| 2023-03-27 | 8.64 | $8.52 | 943492 |
| 2023-03-24 | 8.69 | $8.74 | 830856 |
| 2023-03-23 | 8.70 | $8.70 | 878045 |
| 2023-03-22 | 8.71 | $8.71 | 1.8M |
| 2023-03-21 | 8.73 | $8.86 | 796212 |
| 2023-03-20 | 8.71 | $8.86 | 863688 |
| 2023-03-17 | 8.68 | $8.88 | 1.6M |
| 2023-03-16 | 8.64 | $8.94 | 2.1M |
| 2023-03-15 | 8.58 | $8.78 | 1.1M |
| 2023-03-14 | 8.55 | $8.61 | 1.1M |
| 2023-03-13 | 8.58 | $8.60 | 1.0M |
| 2023-03-10 | 8.62 | $8.45 | 1.3M |
| 2023-03-09 | 8.72 | $8.65 | 1.2M |
| 2023-03-08 | 8.78 | $8.73 | 1.7M |
| 2023-03-07 | 8.83 | $8.84 | 1.5M |
| 2023-03-06 | 8.86 | $8.88 | 2.1M |
| 2023-03-03 | 8.88 | $8.79 | 1.4M |
| 2023-03-02 | 8.94 | $8.72 | 1.2M |
| 2023-03-01 | 9.04 | $8.92 | 1.1M |
| 2023-02-28 | 9.09 | $8.96 | 960591 |
| 2023-02-27 | 9.14 | $9.04 | 388080 |
| 2023-02-24 | 9.18 | $9.00 | 496148 |
| 2023-02-23 | 9.24 | $9.11 | 320271 |
| 2023-02-22 | 9.28 | $9.06 | 679245 |
| 2023-02-21 | 9.34 | $9.04 | 421304 |
| 2023-02-17 | 9.42 | $9.16 | 350744 |
| 2023-02-16 | 9.47 | $9.24 | 290566 |
| 2023-02-15 | 9.51 | $9.46 | 290229 |
| 2023-02-14 | 9.49 | $9.45 | 931478 |
| 2023-02-13 | 9.46 | $9.36 | 982794 |
| 2023-02-10 | 9.44 | $9.31 | 992492 |
| 2023-02-09 | 9.44 | $9.24 | 573206 |
| 2023-02-08 | 9.46 | $9.39 | 521354 |
| 2023-02-07 | 9.43 | $9.33 | 349610 |
| 2023-02-06 | 9.41 | $9.24 | 323342 |
| 2023-02-03 | 9.40 | $9.35 | 383383 |
| 2023-02-02 | 9.36 | $9.58 | 595572 |
| 2023-02-01 | 9.23 | $9.41 | 383610 |
| 2023-01-31 | 9.13 | $9.25 | 371158 |
| 2023-01-30 | 9.05 | $9.17 | 353889 |
| 2023-01-27 | 8.98 | $9.28 | 467290 |
| 2023-01-26 | 8.85 | $9.15 | 663680 |
| 2023-01-25 | 8.74 | $8.87 | 564941 |
| 2023-01-24 | 8.68 | $8.87 | 637142 |
| 2023-01-23 | 8.62 | $8.80 | 511447 |
| 2023-01-20 | 8.57 | $8.66 | 862328 |
| 2023-01-19 | 8.55 | $8.51 | 347036 |
| 2023-01-18 | 8.58 | $8.61 | 681356 |
| 2023-01-17 | 8.58 | $8.74 | 775982 |
| 2023-01-13 | 8.54 | $8.69 | 274946 |
| 2023-01-12 | 8.50 | $8.64 | 329241 |
| 2023-01-11 | 8.48 | $8.58 | 656981 |
| 2023-01-10 | 8.48 | $8.35 | 961906 |
| 2023-01-09 | 8.55 | $8.53 | 901170 |
| 2023-01-06 | 8.58 | $8.40 | 1.4M |
| 2023-01-05 | 8.66 | $8.53 | 522721 |
| 2023-01-04 | 8.71 | $8.77 | 773397 |
| 2023-01-03 | 8.71 | $8.74 | 541809 |
| 2022-12-30 | 8.71 | $8.70 | 488228 |
| 2022-12-29 | 8.73 | $8.84 | 594906 |
| 2022-12-28 | 8.71 | $8.56 | 582896 |
| 2022-12-27 | 8.77 | $8.69 | 721045 |
| 2022-12-23 | 8.81 | $8.82 | 366789 |
| 2022-12-22 | 8.81 | $8.83 | 569773 |
| 2022-12-21 | 8.81 | $8.92 | 1.1M |
| 2022-12-20 | 8.79 | $8.79 | 1.2M |
| 2022-12-19 | 8.80 | $8.73 | 1.6M |
| 2022-12-16 | 8.83 | $8.79 | 1.0M |
| 2022-12-15 | 8.86 | $8.79 | 1.2M |
| 2022-12-14 | 8.89 | $8.90 | 917222 |
| 2022-12-13 | 8.89 | $8.99 | 1.6M |
| 2022-12-12 | 8.86 | $8.90 | 1.5M |
| 2022-12-09 | 8.86 | $8.93 | 572235 |
| 2022-12-08 | 8.84 | $8.94 | 790241 |
| 2022-12-07 | 8.83 | $8.69 | 955579 |
| 2022-12-06 | 8.89 | $8.54 | 795649 |
| 2022-12-05 | 9.01 | $8.74 | 687061 |
| 2022-12-02 | 9.09 | $9.15 | 517475 |
| 2022-12-01 | 9.06 | $9.22 | 825155 |
| 2022-11-30 | 9.00 | $9.20 | 673618 |
| 2022-11-29 | 8.93 | $8.88 | 592047 |
| 2022-11-28 | 8.95 | $8.86 | 710042 |
| 2022-11-25 | 8.98 | $9.04 | 225005 |
| 2022-11-23 | 8.97 | $9.03 | 442418 |
| 2022-11-22 | 8.95 | $8.89 | 368275 |
| 2022-11-21 | 8.97 | $8.73 | 660741 |
| 2022-11-18 | 9.05 | $8.75 | 578904 |
| 2022-11-17 | 9.13 | $8.74 | 775097 |
| 2022-11-16 | 9.24 | $8.98 | 753274 |
| 2022-11-15 | 9.30 | $9.14 | 1.0M |
| 2022-11-14 | 9.31 | $9.35 | 957630 |
| 2022-11-11 | 9.26 | $9.36 | 1.1M |
| 2022-11-10 | 9.19 | $9.25 | 1.3M |
| 2022-11-09 | 9.14 | $9.04 | 993584 |
| 2022-11-08 | 9.14 | $9.22 | 1.3M |
| 2022-11-07 | 9.08 | $9.14 | 1.4M |
| 2022-11-04 | 9.04 | $9.10 | 2.0M |
| 2022-11-03 | 8.99 | $8.93 | 1.1M |
| 2022-11-02 | 8.99 | $8.89 | 983228 |
| 2022-11-01 | 9.00 | $9.15 | 1.0M |
| 2022-10-31 | 8.94 | $9.33 | 1.2M |
| 2022-10-28 | 8.79 | $9.08 | 731540 |
| 2022-10-27 | 8.70 | $8.96 | 933166 |
| 2022-10-26 | 8.63 | $8.84 | 784522 |
| 2022-10-25 | 8.58 | $8.96 | 1.3M |
| 2022-10-24 | 8.48 | $8.50 | 889840 |
| 2022-10-21 | 8.51 | $8.51 | 855755 |
| 2022-10-20 | 8.55 | $8.55 | 754488 |
| 2022-10-19 | 8.59 | $8.60 | 669798 |
| 2022-10-18 | 8.62 | $8.79 | 1.2M |
| 2022-10-17 | 8.60 | $8.64 | 1.4M |
| 2022-10-14 | 8.63 | $8.33 | 1.2M |
| 2022-10-13 | 8.76 | $8.49 | 1.9M |
| 2022-10-12 | 8.88 | $8.55 | 726151 |
| 2022-10-11 | 9.00 | $8.59 | 2.4M |
| 2022-10-10 | 9.14 | $8.87 | 749024 |
| 2022-10-07 | 9.22 | $9.23 | 570826 |
| 2022-10-06 | 9.20 | $9.41 | 401092 |
| 2022-10-05 | 9.13 | $9.49 | 795085 |
| 2022-10-04 | 9.01 | $9.42 | 1.4M |
| 2022-10-03 | 8.89 | $9.24 | 1.1M |
| 2022-09-30 | 8.80 | $9.10 | 788271 |
| 2022-09-29 | 8.74 | $9.14 | 1.0M |
| 2022-09-28 | 8.66 | $9.22 | 855852 |
| 2022-09-27 | 8.55 | $8.65 | 811906 |
| 2022-09-26 | 8.59 | $8.45 | 1.6M |
| 2022-09-23 | 8.70 | $8.48 | 2.8M |
| 2022-09-22 | 8.84 | $8.64 | 692941 |
| 2022-09-21 | 8.97 | $8.88 | 742678 |
| 2022-09-20 | 9.04 | $8.79 | 1.1M |
| 2022-09-19 | 9.17 | $8.89 | 1.4M |
| 2022-09-16 | 9.30 | $9.10 | 4.5M |
| 2022-09-15 | 9.38 | $9.27 | 1.2M |
| 2022-09-14 | 9.44 | $9.49 | 800812 |
| 2022-09-13 | 9.43 | $9.36 | 704923 |
| 2022-09-12 | 9.47 | $9.60 | 1.4M |
| 2022-09-09 | 9.44 | $9.66 | 1.9M |
| 2022-09-08 | 9.39 | $9.54 | 928893 |
| 2022-09-07 | 9.37 | $9.50 | 1.5M |
| 2022-09-06 | 9.35 | $9.51 | 969611 |
| 2022-09-02 | 9.33 | $9.32 | 530098 |
| 2022-09-01 | 9.37 | $9.29 | 1.2M |
| 2022-08-31 | 9.42 | $9.56 | 1.6M |
| 2022-08-30 | 9.41 | $9.37 | 1.0M |
| 2022-08-29 | 9.46 | $9.38 | 1.6M |
| 2022-08-26 | 9.51 | $9.33 | 678918 |
| 2022-08-25 | 9.59 | $9.67 | 541069 |
| 2022-08-24 | 9.58 | $9.64 | 692809 |
| 2022-08-23 | 9.59 | $9.42 | 810359 |
| 2022-08-22 | 9.66 | $9.36 | 1.1M |
| 2022-08-19 | 9.77 | $9.55 | 941615 |
| 2022-08-18 | 9.84 | $9.79 | 1.3M |
| 2022-08-17 | 9.85 | $9.74 | 1.1M |
| 2022-08-16 | 9.88 | $9.88 | 1.0M |
| 2022-08-15 | 9.87 | $9.87 | 1.1M |
| 2022-08-12 | 9.86 | $9.80 | 1.1M |
| 2022-08-11 | 9.86 | $9.70 | 1.0M |
| 2022-08-10 | 9.90 | $9.84 | 1.5M |
| 2022-08-09 | 9.90 | $9.67 | 795720 |
| 2022-08-08 | 9.95 | $9.69 | 1.9M |
| 2022-08-05 | 10.00 | $9.99 | 2.3M |
| 2022-08-04 | 9.97 | $9.91 | 1.8M |
| 2022-08-03 | 9.95 | $9.80 | 1.5M |
| 2022-08-02 | 9.96 | $9.80 | 1.2M |
| 2022-08-01 | 9.97 | $9.93 | 1.3M |
| 2022-07-29 | 9.94 | $9.99 | 2.3M |
| 2022-07-28 | 9.87 | $9.92 | 814556 |
| 2022-07-27 | 9.81 | $9.88 | 694369 |
| 2022-07-26 | 9.75 | $9.65 | 631956 |
| 2022-07-25 | 9.74 | $9.76 | 429597 |
| 2022-07-22 | 9.70 | $9.80 | 471975 |
| 2022-07-21 | 9.63 | $9.96 | 849883 |
| 2022-07-20 | 9.49 | $9.78 | 1.1M |
| 2022-07-19 | 9.37 | $9.46 | 373018 |
| 2022-07-18 | 9.33 | $9.31 | 681210 |
| 2022-07-15 | 9.33 | $9.20 | 871723 |
| 2022-07-14 | 9.36 | $9.05 | 773254 |
| 2022-07-13 | 9.44 | $9.22 | 1.0M |
| 2022-07-12 | 9.49 | $9.11 | 627382 |
| 2022-07-11 | 9.58 | $9.50 | 712257 |
| 2022-07-08 | 9.56 | $9.75 | 1.1M |
| 2022-07-07 | 9.45 | $9.58 | 830838 |
| 2022-07-06 | 9.38 | $9.28 | 644947 |
| 2022-07-05 | 9.38 | $9.46 | 1.1M |
| 2022-07-01 | 9.32 | $9.22 | 1.0M |
| 2022-06-30 | 9.32 | $9.20 | 892329 |
| 2022-06-29 | 9.32 | $9.01 | 834468 |
| 2022-06-28 | 9.39 | $9.22 | 924307 |
| 2022-06-27 | 9.40 | $9.60 | 1.2M |
| 2022-06-24 | 9.29 | $9.50 | 11.5M |
| 2022-06-23 | 9.19 | $9.50 | 1.5M |
| 2022-06-22 | 9.06 | $9.29 | 1.8M |
| 2022-06-21 | 8.97 | $9.24 | 1.6M |
| 2022-06-17 | 8.87 | $8.85 | 1.1M |
| 2022-06-16 | 8.88 | $8.28 | 894536 |
| 2022-06-15 | 9.07 | $8.84 | 1.4M |
| 2022-06-14 | 9.13 | $8.56 | 1.0M |
| 2022-06-13 | 9.28 | $8.32 | 734667 |
| 2022-06-10 | 9.54 | $8.84 | 1.0M |
| 2022-06-09 | 9.69 | $9.44 | 1.0M |
| 2022-06-08 | 9.67 | $9.94 | 958543 |
| 2022-06-07 | 9.49 | $9.77 | 803880 |
| 2022-06-06 | 9.32 | $9.45 | 986972 |
| 2022-06-03 | 9.21 | $9.68 | 792210 |
| 2022-06-02 | 8.99 | $9.47 | 719297 |
| 2022-06-01 | 8.80 | $9.12 | 998488 |
| 2022-05-31 | 8.68 | $8.95 | 2.5M |
| 2022-05-27 | 8.58 | $9.08 | 527543 |
| 2022-05-26 | 8.42 | $8.78 | 577379 |
| 2022-05-25 | 8.33 | $8.65 | 777490 |
| 2022-05-24 | 8.26 | $8.41 | 2.2M |
| 2022-05-23 | 8.25 | $8.61 | 1.2M |
| 2022-05-20 | 8.18 | $8.72 | 1.1M |
| 2022-05-19 | 8.08 | $8.56 | 812104 |
| 2022-05-18 | 8.00 | $8.31 | 701625 |
| 2022-05-17 | 8.00 | $8.51 | 727974 |
| 2022-05-16 | 7.94 | $8.30 | 984803 |
| 2022-05-13 | 7.94 | $8.38 | 1.4M |
| 2022-05-12 | 7.93 | $7.65 | 804087 |
| 2022-05-11 | 8.16 | $7.55 | 1.2M |
| 2022-05-10 | 8.48 | $7.83 | 1.7M |
| 2022-05-09 | 8.78 | $8.45 | 1.1M |
| 2022-05-06 | 8.97 | $9.17 | 1.2M |
| 2022-05-05 | 8.97 | $8.79 | 1.2M |
| 2022-05-04 | 9.10 | $9.30 | 1.6M |
| 2022-05-03 | 9.10 | $9.16 | 767379 |
| 2022-05-02 | 9.15 | $9.34 | 740088 |
| 2022-04-29 | 9.16 | $9.23 | 1.2M |
| 2022-04-28 | 9.22 | $9.55 | 852533 |
| 2022-04-27 | 9.19 | $9.20 | 816294 |
| 2022-04-26 | 9.27 | $9.41 | 629878 |
| 2022-04-25 | 9.31 | $9.70 | 972795 |
| 2022-04-22 | 9.27 | $9.27 | 626993 |
| 2022-04-21 | 9.37 | $9.34 | 795952 |
| 2022-04-20 | 9.47 | $9.61 | 572624 |
| 2022-04-19 | 9.52 | $9.67 | 589274 |
| 2022-04-18 | 9.57 | $9.42 | 898830 |
| 2022-04-14 | 9.71 | $9.39 | 1.2M |
| 2022-04-13 | 9.89 | $9.76 | 1.0M |
| 2022-04-12 | 10.01 | $9.65 | 1.2M |
| 2022-04-11 | 10.19 | $9.64 | 1.8M |
| 2022-04-08 | 10.41 | $9.71 | 2.3M |
| 2022-04-07 | 10.66 | $9.69 | 12.0M |
| 2022-04-06 | 10.98 | $10.69 | 695690 |
| 2022-04-05 | 11.04 | $10.74 | 372497 |
| 2022-04-04 | 11.10 | $11.03 | 529846 |
| 2022-04-01 | 11.08 | $11.27 | 546108 |
| 2022-03-31 | 10.98 | $11.04 | 439191 |
| 2022-03-30 | 10.92 | $11.05 | 552350 |
| 2022-03-29 | 10.84 | $11.08 | 875764 |
| 2022-03-28 | 10.74 | $10.92 | 685285 |
| 2022-03-25 | 10.66 | $10.74 | 695749 |
| 2022-03-24 | 10.62 | $10.73 | 479000 |
| 2022-03-23 | 10.57 | $10.58 | 727326 |
| 2022-03-22 | 10.57 | $10.71 | 3.3M |
| 2022-03-21 | 10.51 | $10.30 | 2.8M |
| 2022-03-18 | 10.58 | $10.74 | 3.4M |
| 2022-03-17 | 10.52 | $10.34 | 2.1M |
| 2022-03-16 | 10.58 | $10.27 | 2.3M |
| 2022-03-15 | 10.67 | $9.96 | 1.5M |
| 2022-03-14 | 10.87 | $10.18 | 2.4M |
| 2022-03-11 | 11.05 | $10.76 | 1.4M |
| 2022-03-10 | 11.08 | $11.24 | 1.0M |
| 2022-03-09 | 10.96 | $11.14 | 1.4M |
| 2022-03-08 | 10.84 | $10.85 | 1.5M |
| 2022-03-07 | 10.79 | $10.77 | 2.9M |
| 2022-03-04 | 10.74 | $10.69 | 975643 |
| 2022-03-03 | 10.71 | $10.76 | 1.2M |
| 2022-03-02 | 10.65 | $11.00 | 1.8M |
| 2022-03-01 | 10.49 | $10.51 | 1.1M |
| 2022-02-28 | 10.45 | $10.86 | 1.3M |
| 2022-02-25 | 10.30 | $10.46 | 468607 |
| 2022-02-24 | 10.23 | $10.46 | 1.0M |
| 2022-02-23 | 10.16 | $9.93 | 625634 |
| 2022-02-22 | 10.23 | $10.15 | 732968 |
| 2022-02-18 | 10.25 | $10.09 | 623142 |
| 2022-02-17 | 10.30 | $10.19 | 609478 |
| 2022-02-16 | 10.32 | $10.44 | 685227 |
| 2022-02-15 | 10.27 | $10.56 | 758705 |
| 2022-02-14 | 10.18 | $10.22 | 724424 |
| 2022-02-11 | 10.17 | $10.09 | 480304 |
| 2022-02-10 | 10.20 | $10.52 | 1.0M |
| 2022-02-09 | 10.10 | $10.47 | 823333 |
| 2022-02-08 | 10.00 | $10.11 | 596427 |
| 2022-02-07 | 10.00 | $10.21 | 492558 |
| 2022-02-04 | 9.97 | $10.03 | 1.1M |
| 2022-02-03 | 9.99 | $9.91 | 1.1M |
| 2022-02-02 | 10.06 | $9.92 | 691602 |
| 2022-02-01 | 10.14 | $10.35 | 1.0M |
| 2022-01-31 | 10.11 | $10.66 | 876933 |
| 2022-01-28 | 9.98 | $9.97 | 1.4M |
| 2022-01-27 | 10.05 | $10.05 | 2.3M |
| 2022-01-26 | 10.11 | $10.15 | 1.1M |
| 2022-01-25 | 10.16 | $10.24 | 939969 |
| 2022-01-24 | 10.19 | $10.65 | 662368 |
| 2022-01-21 | 10.11 | $10.17 | 977039 |
| 2022-01-20 | 10.17 | $10.36 | 403052 |
| 2022-01-19 | 10.19 | $10.24 | 606996 |
| 2022-01-18 | 10.26 | $10.30 | 818052 |
| 2022-01-14 | 10.33 | $10.64 | 1.6M |
| 2022-01-13 | 10.31 | $10.43 | 908232 |
| 2022-01-12 | 10.36 | $10.52 | 396794 |
| 2022-01-11 | 10.41 | $10.50 | 245068 |
| 2022-01-10 | 10.47 | $10.34 | 734610 |
| 2022-01-07 | 10.61 | $10.22 | 349703 |
| 2022-01-06 | 10.82 | $10.46 | 598650 |
| 2022-01-05 | 11.01 | $10.61 | 481693 |
| 2022-01-04 | 11.20 | $11.24 | 685179 |
| 2022-01-03 | 11.23 | $11.37 | 848427 |
| 2021-12-31 | 11.23 | $11.39 | 246035 |
| 2021-12-30 | 11.23 | $11.67 | 240168 |
| 2021-12-29 | 11.15 | $11.40 | 180593 |
| 2021-12-28 | 11.13 | $11.40 | 326389 |
| 2021-12-27 | 11.12 | $11.50 | 300019 |
| 2021-12-23 | 11.08 | $11.55 | 382498 |
| 2021-12-22 | 11.02 | $11.33 | 894138 |
| 2021-12-21 | 11.02 | $11.32 | 1.0M |
| 2021-12-20 | 11.04 | $11.06 | 986309 |
| 2021-12-17 | 11.15 | $11.20 | 1.3M |
| 2021-12-16 | 11.24 | $11.00 | 1.5M |
| 2021-12-15 | 11.43 | $11.23 | 1.3M |
| 2021-12-14 | 11.59 | $11.15 | 897625 |
| 2021-12-13 | 11.81 | $11.62 | 609639 |
| 2021-12-10 | 11.94 | $11.78 | 335200 |
| 2021-12-09 | 12.05 | $11.82 | 535778 |
| 2021-12-08 | 12.17 | $12.10 | 960754 |
| 2021-12-07 | 12.22 | $12.18 | 1.0M |
| 2021-12-06 | 12.27 | $11.55 | 1.2M |
| 2021-12-03 | 12.53 | $11.73 | 1.1M |
| 2021-12-02 | 12.78 | $12.66 | 792581 |
| 2021-12-01 | 12.80 | $12.29 | 937856 |
| 2021-11-30 | 12.93 | $12.85 | 1.1M |
| 2021-11-29 | 12.91 | $12.90 | 527368 |
| 2021-11-26 | 12.86 | $12.45 | 799438 |
| 2021-11-24 | 12.93 | $12.65 | 478429 |
| 2021-11-23 | 12.96 | $12.25 | 387215 |
| 2021-11-22 | 13.11 | $12.70 | 446536 |
| 2021-11-19 | 13.14 | $12.99 | 310175 |
| 2021-11-18 | 13.08 | $13.04 | 264195 |
| 2021-11-17 | 12.99 | $13.09 | 403956 |
| 2021-11-16 | 12.84 | $13.18 | 468369 |
| 2021-11-15 | 12.63 | $12.88 | 898912 |
| 2021-11-12 | 12.47 | $12.52 | 361760 |
| 2021-11-11 | 12.37 | $12.47 | 488668 |
| 2021-11-10 | 12.26 | $11.64 | 284399 |
| 2021-11-09 | 12.38 | $12.00 | 313674 |
| 2021-11-08 | 12.41 | $12.30 | 337690 |
| 2021-11-05 | 12.35 | $12.25 | 454154 |
| 2021-11-04 | 12.27 | $12.11 | 998743 |
| 2021-11-03 | 12.22 | $12.09 | 268427 |
| 2021-11-02 | 12.16 | $12.20 | 376324 |
| 2021-11-01 | 12.04 | $12.15 | 1.2M |
| 2021-10-29 | 11.90 | $11.98 | 649006 |
| 2021-10-28 | 11.78 | $12.13 | 404641 |
| 2021-10-27 | 11.57 | $11.86 | 1.1M |
| 2021-10-26 | 11.41 | $11.81 | 266099 |
| 2021-10-25 | 11.21 | $11.75 | 749229 |
| 2021-10-22 | 11.00 | $11.80 | 515869 |
| 2021-10-21 | 10.71 | $11.61 | 571846 |
| 2021-10-20 | 10.43 | $11.40 | 1.3M |
| 2021-10-19 | 10.15 | $10.57 | 878555 |
| 2021-10-18 | 10.08 | $10.24 | 414122 |
| 2021-10-15 | 10.10 | $10.35 | 543224 |
| 2021-10-14 | 10.10 | $10.51 | 310281 |
| 2021-10-13 | 10.05 | $10.31 | 334122 |
| 2021-10-12 | 10.06 | $10.20 | 426212 |
| 2021-10-11 | 10.11 | $10.09 | 451908 |
| 2021-10-08 | 10.21 | $10.11 | 416935 |
| 2021-10-07 | 10.33 | $10.14 | 514426 |
| 2021-10-06 | 10.48 | $10.27 | 903878 |
| 2021-10-05 | 10.62 | $10.55 | 1.3M |
| 2021-10-04 | 10.71 | $10.45 | 737852 |
| 2021-10-01 | 10.85 | $10.57 | 682685 |
| 2021-09-30 | 10.98 | $10.51 | 569535 |
| 2021-09-29 | 11.17 | $10.26 | 514013 |
| 2021-09-28 | 11.47 | $10.90 | 346321 |
| 2021-09-27 | 11.64 | $11.34 | 710774 |
| 2021-09-24 | 11.69 | $11.46 | 1.1M |
| 2021-09-23 | 11.72 | $11.47 | 637383 |
| 2021-09-22 | 11.74 | $11.75 | 1.3M |
| 2021-09-21 | 11.68 | $11.50 | 3.1M |
| 2021-09-20 | 11.67 | $11.33 | 1.4M |
| 2021-09-17 | 11.72 | $11.43 | 4.8M |
| 2021-09-16 | 11.73 | $11.52 | 835533 |
| 2021-09-15 | 11.71 | $11.36 | 996259 |
| 2021-09-14 | 11.73 | $11.29 | 1.2M |
| 2021-09-13 | 11.76 | $11.36 | 1.1M |
| 2021-09-10 | 11.78 | $11.81 | 1.4M |
| 2021-09-09 | 11.64 | $11.30 | 589107 |
| 2021-09-08 | 11.63 | $10.99 | 530263 |
| 2021-09-07 | 11.70 | $10.87 | 1.2M |
| 2021-09-03 | 11.81 | $11.87 | 882442 |
| 2021-09-02 | 11.63 | $11.78 | 536751 |
| 2021-09-01 | 11.41 | $11.55 | 513345 |
| 2021-08-31 | 11.22 | $11.60 | 480242 |
| 2021-08-30 | 10.96 | $10.85 | 483917 |
| 2021-08-27 | 10.86 | $11.60 | 963909 |
| 2021-08-26 | 10.50 | $10.84 | 542810 |
| 2021-08-25 | 10.30 | $10.73 | 334238 |
| 2021-08-24 | 10.09 | $10.74 | 710817 |
| 2021-08-23 | 9.82 | $10.50 | 954310 |
| 2021-08-20 | 9.56 | $9.99 | 706280 |
| 2021-08-19 | 9.41 | $9.52 | 340800 |
| 2021-08-18 | 9.38 | $9.50 | 468501 |
| 2021-08-17 | 9.34 | $9.57 | 413469 |
| 2021-08-16 | 9.28 | $9.62 | 793238 |
| 2021-08-13 | 9.19 | $10.07 | 2.7M |
| 2021-08-12 | 8.94 | $9.29 | 1.6M |
| 2021-08-11 | 8.89 | $8.95 | 178037 |
| 2021-08-10 | 8.93 | $8.90 | 570622 |
| 2021-08-09 | 9.01 | $9.05 | 727164 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.10
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.32
Average
48.84
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 63.10 | $6.33 | 2.4M |
| 2026-08-04 | 63.12 | $6.33 | 10.1M |
| 2026-08-03 | 62.71 | $6.30 | 9.7M |
| 2026-07-31 | 59.78 | $6.09 | 15.9M |
| 2026-07-30 | 59.35 | $6.06 | 14.6M |
| 2026-07-29 | 59.21 | $6.05 | 10.7M |
| 2026-07-28 | 60.59 | $6.12 | 8.7M |
| 2026-07-27 | 58.62 | $5.97 | 11.0M |
| 2026-07-24 | 56.57 | $5.82 | 5.4M |
| 2026-07-23 | 55.45 | $5.74 | 8.9M |
| 2026-07-22 | 55.31 | $5.73 | 10.2M |
| 2026-07-21 | 62.02 | $6.10 | 9.8M |
| 2026-07-20 | 65.27 | $6.26 | 13.1M |
| 2026-07-17 | 62.84 | $6.05 | 8.1M |
| 2026-07-16 | 65.32 | $6.17 | 9.9M |
| 2026-07-15 | 63.37 | $6.00 | 12.1M |
| 2026-07-14 | 64.80 | $6.07 | 9.1M |
| 2026-07-13 | 68.12 | $6.23 | 15.8M |
| 2026-07-10 | 64.80 | $5.92 | 17.3M |
| 2026-07-09 | 57.47 | $5.38 | 7.7M |
| 2026-07-08 | 58.54 | $5.43 | 8.1M |
| 2026-07-07 | 63.73 | $5.66 | 8.0M |
| 2026-07-06 | 64.44 | $5.69 | 7.6M |
| 2026-07-02 | 63.01 | $5.58 | 10.1M |
| 2026-07-01 | 60.24 | $5.38 | 17.1M |
| 2026-06-30 | 56.87 | $5.16 | 9.3M |
| 2026-06-29 | 52.34 | $4.90 | 14.1M |
| 2026-06-26 | 54.65 | $5.01 | 13.9M |
| 2026-06-25 | 43.43 | $4.49 | 7.2M |
| 2026-06-24 | 43.43 | $4.49 | 7.4M |
| 2026-06-23 | 40.63 | $4.38 | 8.5M |
| 2026-06-22 | 38.25 | $4.29 | 7.8M |
| 2026-06-18 | 40.29 | $4.41 | 17.3M |
| 2026-06-17 | 39.78 | $4.39 | 14.6M |
| 2026-06-16 | 45.72 | $4.71 | 9.8M |
| 2026-06-15 | 43.72 | $4.63 | 7.0M |
| 2026-06-12 | 42.98 | $4.60 | 6.3M |
| 2026-06-11 | 42.98 | $4.60 | 7.0M |
| 2026-06-10 | 44.76 | $4.70 | 6.3M |
| 2026-06-09 | 45.66 | $4.75 | 12.9M |
| 2026-06-08 | 44.60 | $4.70 | 10.4M |
| 2026-06-05 | 43.77 | $4.66 | 9.7M |
| 2026-06-04 | 49.62 | $4.99 | 11.4M |
| 2026-06-03 | 49.62 | $4.99 | 13.6M |
| 2026-06-02 | 49.62 | $4.99 | 9.8M |
| 2026-06-01 | 52.34 | $5.14 | 11.6M |
| 2026-05-29 | 43.73 | $4.70 | 8.9M |
| 2026-05-28 | 40.97 | $4.58 | 11.3M |
| 2026-05-27 | 42.12 | $4.65 | 7.5M |
| 2026-05-26 | 41.45 | $4.62 | 14.7M |
| 2026-05-22 | 40.14 | $4.56 | 5.4M |
| 2026-05-21 | 39.71 | $4.54 | 7.2M |
| 2026-05-20 | 40.40 | $4.59 | 8.3M |
| 2026-05-19 | 40.66 | $4.61 | 13.0M |
| 2026-05-18 | 38.94 | $4.52 | 10.9M |
| 2026-05-15 | 34.96 | $4.32 | 8.5M |
| 2026-05-14 | 33.31 | $4.24 | 12.6M |
| 2026-05-13 | 32.90 | $4.22 | 17.1M |
| 2026-05-12 | 36.02 | $4.52 | 8.5M |
| 2026-05-11 | 40.38 | $4.88 | 6.1M |
| 2026-05-08 | 43.88 | $5.13 | 9.3M |
| 2026-05-07 | 45.07 | $5.21 | 11.4M |
| 2026-05-06 | 43.43 | $5.12 | 11.8M |
| 2026-05-05 | 46.35 | $5.32 | 15.5M |
| 2026-05-04 | 46.65 | $5.34 | 13.3M |
| 2026-05-01 | 45.82 | $5.29 | 20.6M |
| 2026-04-30 | 45.02 | $5.24 | 34.4M |
| 2026-04-29 | 37.57 | $4.82 | 23.1M |
| 2026-04-28 | 36.40 | $4.76 | 12.1M |
| 2026-04-27 | 37.29 | $4.84 | 18.6M |
| 2026-04-24 | 38.85 | $4.98 | 12.9M |
| 2026-04-23 | 35.35 | $4.79 | 17.7M |
| 2026-04-22 | 42.84 | $5.40 | 9.7M |
| 2026-04-21 | 42.27 | $5.37 | 10.9M |
| 2026-04-20 | 46.39 | $5.65 | 6.3M |
| 2026-04-17 | 46.21 | $5.64 | 10.8M |
| 2026-04-16 | 45.35 | $5.59 | 8.1M |
| 2026-04-15 | 41.62 | $5.38 | 7.4M |
| 2026-04-14 | 37.58 | $5.17 | 6.0M |
| 2026-04-13 | 37.82 | $5.19 | 15.3M |
| 2026-04-10 | 33.85 | $4.99 | 8.3M |
| 2026-04-09 | 37.74 | $5.33 | 8.8M |
| 2026-04-08 | 40.88 | $5.57 | 8.8M |
| 2026-04-07 | 46.92 | $5.96 | 6.5M |
| 2026-04-06 | 49.59 | $6.11 | 6.4M |
| 2026-04-02 | 47.31 | $5.99 | 6.7M |
| 2026-04-01 | 47.48 | $6.00 | 7.1M |
| 2026-03-31 | 47.48 | $6.00 | 7.8M |
| 2026-03-30 | 44.41 | $5.83 | 9.6M |
| 2026-03-27 | 44.04 | $5.81 | 6.8M |
| 2026-03-26 | 46.82 | $6.00 | 8.3M |
| 2026-03-25 | 46.32 | $5.97 | 10.0M |
| 2026-03-24 | 48.52 | $6.12 | 11.0M |
| 2026-03-23 | 49.41 | $6.18 | 10.3M |
| 2026-03-20 | 49.84 | $6.21 | 17.6M |
| 2026-03-19 | 48.40 | $6.11 | 7.0M |
| 2026-03-18 | 49.21 | $6.17 | 16.6M |
| 2026-03-17 | 49.21 | $6.17 | 8.8M |
| 2026-03-16 | 46.67 | $5.98 | 12.7M |
| 2026-03-13 | 47.14 | $6.02 | 16.0M |
| 2026-03-12 | 44.20 | $5.80 | 19.2M |
| 2026-03-11 | 46.67 | $6.02 | 12.7M |
| 2026-03-10 | 44.53 | $5.86 | 12.3M |
| 2026-03-09 | 45.40 | $5.94 | 8.8M |
| 2026-03-06 | 49.01 | $6.26 | 12.4M |
| 2026-03-05 | 47.78 | $6.16 | 13.2M |
| 2026-03-04 | 45.39 | $5.97 | 12.6M |
| 2026-03-03 | 41.08 | $5.65 | 14.6M |
| 2026-03-02 | 39.95 | $5.57 | 14.4M |
| 2026-02-27 | 42.46 | $5.83 | 26.5M |
| 2026-02-26 | 43.87 | $5.97 | 20.9M |
| 2026-02-25 | 47.84 | $6.34 | 25.1M |
| 2026-02-24 | 25.69 | $5.06 | 12.7M |
| 2026-02-23 | 20.96 | $4.87 | 13.3M |
| 2026-02-20 | 22.54 | $5.09 | 11.9M |
| 2026-02-19 | 22.83 | $5.13 | 9.9M |
| 2026-02-18 | 22.59 | $5.12 | 11.4M |
| 2026-02-17 | 20.70 | $5.04 | 14.3M |
| 2026-02-13 | 18.32 | $4.94 | 16.3M |
| 2026-02-12 | 18.43 | $4.96 | 13.5M |
| 2026-02-11 | 19.60 | $5.18 | 16.2M |
| 2026-02-10 | 21.62 | $5.52 | 14.7M |
| 2026-02-09 | 22.00 | $5.58 | 20.2M |
| 2026-02-06 | 23.29 | $5.78 | 22.5M |
| 2026-02-05 | 21.08 | $5.68 | 59.6M |
| 2026-02-04 | 27.17 | $6.50 | 26.2M |
| 2026-02-03 | 31.13 | $6.88 | 16.2M |
| 2026-02-02 | 40.02 | $7.49 | 10.4M |
| 2026-01-30 | 41.69 | $7.58 | 15.6M |
| 2026-01-29 | 40.38 | $7.53 | 18.9M |
| 2026-01-28 | 48.21 | $7.91 | 10.3M |
| 2026-01-27 | 45.01 | $7.79 | 7.0M |
| 2026-01-26 | 47.32 | $7.89 | 7.5M |
| 2026-01-23 | 47.06 | $7.88 | 5.0M |
| 2026-01-22 | 47.96 | $7.92 | 9.3M |
| 2026-01-21 | 46.01 | $7.84 | 6.1M |
| 2026-01-20 | 46.01 | $7.84 | 9.1M |
| 2026-01-16 | 49.35 | $8.00 | 5.8M |
| 2026-01-15 | 50.88 | $8.07 | 7.4M |
| 2026-01-14 | 52.66 | $8.15 | 6.3M |
| 2026-01-13 | 53.54 | $8.19 | 6.2M |
| 2026-01-12 | 61.14 | $8.50 | 6.9M |
| 2026-01-09 | 60.28 | $8.45 | 8.5M |
| 2026-01-08 | 62.93 | $8.55 | 5.4M |
| 2026-01-07 | 61.14 | $8.44 | 5.0M |
| 2026-01-06 | 58.73 | $8.30 | 7.2M |
| 2026-01-05 | 54.74 | $8.09 | 8.1M |
| 2026-01-02 | 49.91 | $7.87 | 9.3M |
| 2025-12-31 | 51.82 | $7.95 | 5.2M |
| 2025-12-30 | 53.27 | $8.01 | 6.5M |
| 2025-12-29 | 56.00 | $8.12 | 6.3M |
| 2025-12-26 | 55.41 | $8.09 | 5.2M |
| 2025-12-24 | 53.83 | $8.01 | 2.0M |
| 2025-12-23 | 53.83 | $8.01 | 5.3M |
| 2025-12-22 | 54.93 | $8.06 | 7.0M |
| 2025-12-19 | 51.96 | $7.90 | 13.0M |
| 2025-12-18 | 53.64 | $7.98 | 6.9M |
| 2025-12-17 | 50.80 | $7.83 | 9.7M |
| 2025-12-16 | 50.80 | $7.83 | 8.2M |
| 2025-12-15 | 45.38 | $7.56 | 11.3M |
| 2025-12-12 | 47.59 | $7.68 | 13.4M |
| 2025-12-11 | 36.26 | $7.22 | 5.3M |
| 2025-12-10 | 36.26 | $7.22 | 5.5M |
| 2025-12-09 | 35.72 | $7.20 | 6.9M |
| 2025-12-08 | 37.08 | $7.29 | 6.9M |
| 2025-12-05 | 39.11 | $7.42 | 6.7M |
| 2025-12-04 | 40.58 | $7.51 | 4.7M |
| 2025-12-03 | 41.40 | $7.56 | 8.0M |
| 2025-12-02 | 34.91 | $7.30 | 7.7M |
| 2025-12-01 | 35.05 | $7.31 | 5.0M |
| 2025-11-28 | 37.05 | $7.45 | 3.7M |
| 2025-11-26 | 33.71 | $7.32 | 8.4M |
| 2025-11-25 | 31.86 | $7.25 | 10.5M |
| 2025-11-24 | 28.61 | $7.13 | 6.5M |
| 2025-11-21 | 29.62 | $7.22 | 6.1M |
| 2025-11-20 | 26.91 | $7.12 | 7.6M |
| 2025-11-19 | 27.82 | $7.21 | 7.4M |
| 2025-11-18 | 27.30 | $7.19 | 11.5M |
| 2025-11-17 | 22.79 | $7.02 | 7.0M |
| 2025-11-14 | 25.94 | $7.37 | 5.5M |
| 2025-11-13 | 25.38 | $7.35 | 6.4M |
| 2025-11-12 | 26.42 | $7.46 | 6.9M |
| 2025-11-11 | 25.89 | $7.44 | 7.2M |
| 2025-11-10 | 26.34 | $7.49 | 9.7M |
| 2025-11-07 | 27.52 | $7.62 | 11.3M |
| 2025-11-06 | 27.52 | $7.62 | 29.7M |
| 2025-11-05 | 29.53 | $7.84 | 9.3M |
| 2025-11-04 | 32.50 | $8.13 | 7.5M |
| 2025-11-03 | 35.43 | $8.38 | 10.6M |
| 2025-10-31 | 40.09 | $8.72 | 6.3M |
| 2025-10-30 | 40.53 | $8.75 | 15.1M |
| 2025-10-29 | 44.63 | $9.01 | 7.4M |
| 2025-10-28 | 51.04 | $9.35 | 5.9M |
| 2025-10-27 | 50.03 | $9.30 | 5.0M |
| 2025-10-24 | 45.82 | $9.10 | 4.0M |
| 2025-10-23 | 45.82 | $9.10 | 5.6M |
| 2025-10-22 | 43.23 | $8.98 | 4.4M |
| 2025-10-21 | 45.65 | $9.12 | 6.3M |
| 2025-10-20 | 39.18 | $8.84 | 5.5M |
| 2025-10-17 | 38.18 | $8.80 | 4.8M |
| 2025-10-16 | 37.20 | $8.76 | 6.0M |
| 2025-10-15 | 46.25 | $9.28 | 8.3M |
| 2025-10-14 | 47.30 | $9.33 | 5.3M |
| 2025-10-13 | 46.38 | $9.29 | 5.7M |
| 2025-10-10 | 42.28 | $9.12 | 5.0M |
| 2025-10-09 | 46.23 | $9.32 | 4.8M |
| 2025-10-08 | 47.06 | $9.36 | 5.4M |
| 2025-10-07 | 45.18 | $9.28 | 3.6M |
| 2025-10-06 | 49.58 | $9.49 | 3.9M |
| 2025-10-03 | 47.01 | $9.38 | 4.7M |
| 2025-10-02 | 43.00 | $9.22 | 4.4M |
| 2025-10-01 | 36.76 | $9.00 | 4.5M |
| 2025-09-30 | 38.78 | $9.11 | 7.9M |
| 2025-09-29 | 42.62 | $9.30 | 5.7M |
| 2025-09-26 | 42.83 | $9.31 | 4.7M |
| 2025-09-25 | 39.69 | $9.20 | 4.6M |
| 2025-09-24 | 41.67 | $9.30 | 4.2M |
| 2025-09-23 | 42.68 | $9.35 | 4.8M |
| 2025-09-22 | 45.17 | $9.47 | 5.4M |
| 2025-09-19 | 46.68 | $9.54 | 16.2M |
| 2025-09-18 | 49.13 | $9.65 | 5.2M |
| 2025-09-17 | 50.50 | $9.71 | 4.8M |
| 2025-09-16 | 46.98 | $9.56 | 4.0M |
| 2025-09-15 | 47.84 | $9.60 | 4.6M |
| 2025-09-12 | 51.92 | $9.78 | 4.1M |
| 2025-09-11 | 50.58 | $9.72 | 3.0M |
| 2025-09-10 | 47.84 | $9.60 | 6.5M |
| 2025-09-09 | 48.69 | $9.64 | 3.4M |
| 2025-09-08 | 53.72 | $9.86 | 4.9M |
| 2025-09-05 | 53.10 | $9.83 | 3.6M |
| 2025-09-04 | 49.40 | $9.66 | 4.4M |
| 2025-09-03 | 51.21 | $9.74 | 3.4M |
| 2025-09-02 | 52.57 | $9.80 | 5.2M |
| 2025-08-29 | 54.89 | $9.90 | 4.6M |
| 2025-08-28 | 58.06 | $10.03 | 5.5M |
| 2025-08-27 | 54.20 | $9.83 | 6.0M |
| 2025-08-26 | 50.98 | $9.68 | 10.5M |
| 2025-08-25 | 52.62 | $9.75 | 3.5M |
| 2025-08-22 | 56.30 | $9.90 | 4.3M |
| 2025-08-21 | 54.90 | $9.83 | 5.5M |
| 2025-08-20 | 54.51 | $9.81 | 5.4M |
| 2025-08-19 | 54.13 | $9.79 | 5.1M |
| 2025-08-18 | 52.81 | $9.72 | 5.9M |
| 2025-08-15 | 52.63 | $9.71 | 6.4M |
| 2025-08-14 | 51.36 | $9.64 | 8.3M |
| 2025-08-13 | 51.74 | $9.66 | 10.2M |
| 2025-08-12 | 45.71 | $9.34 | 6.2M |
| 2025-08-11 | 43.40 | $9.23 | 8.2M |
| 2025-08-08 | 48.57 | $9.52 | 7.0M |
| 2025-08-07 | 52.46 | $9.71 | 12.4M |
| 2025-08-06 | 52.27 | $9.70 | 19.0M |
| 2025-08-05 | 58.28 | $9.97 | 9.7M |
| 2025-08-04 | 51.63 | $9.63 | 5.8M |
| 2025-08-01 | 54.04 | $9.73 | 19.3M |
| 2025-07-31 | 52.78 | $9.67 | 6.3M |
| 2025-07-30 | 55.42 | $9.78 | 5.5M |
| 2025-07-29 | 58.98 | $9.92 | 8.8M |
| 2025-07-28 | 60.57 | $9.98 | 4.5M |
| 2025-07-25 | 61.62 | $10.02 | 3.5M |
| 2025-07-24 | 59.27 | $9.88 | 3.6M |
| 2025-07-23 | 62.11 | $9.99 | 5.6M |
| 2025-07-22 | 59.60 | $9.84 | 4.0M |
| 2025-07-21 | 56.90 | $9.69 | 4.1M |
| 2025-07-18 | 58.64 | $9.76 | 4.0M |
| 2025-07-17 | 60.65 | $9.84 | 6.1M |
| 2025-07-16 | 55.17 | $9.54 | 4.3M |
| 2025-07-15 | 53.10 | $9.44 | 3.2M |
| 2025-07-14 | 57.38 | $9.61 | 4.1M |
| 2025-07-11 | 55.99 | $9.54 | 3.8M |
| 2025-07-10 | 61.72 | $9.75 | 5.4M |
| 2025-07-09 | 62.00 | $9.76 | 4.2M |
| 2025-07-08 | 61.15 | $9.71 | 4.5M |
| 2025-07-07 | 60.98 | $9.70 | 6.8M |
| 2025-07-03 | 62.25 | $9.75 | 4.4M |
| 2025-07-02 | 60.03 | $9.61 | 9.5M |
| 2025-07-01 | 56.38 | $9.40 | 8.8M |
| 2025-06-30 | 56.61 | $9.41 | 7.0M |
| 2025-06-27 | 56.61 | $9.41 | 13.3M |
| 2025-06-26 | 54.92 | $9.31 | 5.9M |
| 2025-06-25 | 52.46 | $9.17 | 7.0M |
| 2025-06-24 | 55.77 | $9.33 | 9.7M |
| 2025-06-23 | 53.86 | $9.22 | 12.7M |
| 2025-06-20 | 56.37 | $9.34 | 12.1M |
| 2025-06-18 | 58.09 | $9.42 | 10.6M |
| 2025-06-17 | 52.42 | $9.09 | 10.5M |
| 2025-06-16 | 48.62 | $8.90 | 6.4M |
| 2025-06-13 | 46.48 | $8.80 | 7.1M |
| 2025-06-12 | 49.00 | $8.93 | 6.5M |
| 2025-06-11 | 52.09 | $9.08 | 13.1M |
| 2025-06-10 | 52.09 | $9.08 | 12.3M |
| 2025-06-09 | 51.16 | $9.03 | 11.3M |
| 2025-06-06 | 50.43 | $8.99 | 9.5M |
| 2025-06-05 | 49.17 | $8.92 | 9.4M |
| 2025-06-04 | 48.10 | $8.86 | 10.2M |
| 2025-06-03 | 47.21 | $8.81 | 11.2M |
| 2025-06-02 | 47.99 | $8.86 | 13.1M |
| 2025-05-30 | 46.65 | $8.78 | 8.0M |
| 2025-05-29 | 46.33 | $8.76 | 8.8M |
| 2025-05-28 | 45.05 | $8.68 | 7.5M |
| 2025-05-27 | 46.36 | $8.78 | 12.5M |
| 2025-05-23 | 41.32 | $8.47 | 8.6M |
| 2025-05-22 | 45.66 | $8.80 | 10.3M |
| 2025-05-21 | 43.26 | $8.66 | 21.9M |
| 2025-05-20 | 52.17 | $9.23 | 6.4M |
| 2025-05-19 | 50.82 | $9.15 | 4.8M |
| 2025-05-16 | 50.32 | $9.12 | 6.3M |
| 2025-05-15 | 47.97 | $8.98 | 7.0M |
| 2025-05-14 | 48.76 | $9.03 | 5.6M |
| 2025-05-13 | 49.06 | $9.05 | 5.6M |
| 2025-05-12 | 49.65 | $9.09 | 5.3M |
| 2025-05-09 | 48.47 | $9.01 | 5.1M |
| 2025-05-08 | 47.46 | $8.94 | 7.5M |
| 2025-05-07 | 47.71 | $8.96 | 10.3M |
| 2025-05-06 | 37.10 | $8.30 | 14.2M |
| 2025-05-05 | 50.14 | $9.19 | 6.7M |
| 2025-05-02 | 51.49 | $9.26 | 4.3M |
| 2025-05-01 | 50.03 | $9.18 | 4.6M |
| 2025-04-30 | 51.50 | $9.26 | 6.3M |
| 2025-04-29 | 52.79 | $9.33 | 5.3M |
| 2025-04-28 | 46.60 | $8.99 | 3.3M |
| 2025-04-25 | 46.21 | $8.97 | 4.1M |
| 2025-04-24 | 46.54 | $8.99 | 3.5M |
| 2025-04-23 | 43.50 | $8.83 | 4.5M |
| 2025-04-22 | 38.98 | $8.61 | 5.5M |
| 2025-04-21 | 35.65 | $8.46 | 7.2M |
| 2025-04-17 | 38.44 | $8.67 | 5.5M |
| 2025-04-16 | 39.86 | $8.77 | 8.5M |
| 2025-04-15 | 40.85 | $8.84 | 4.5M |
| 2025-04-14 | 42.14 | $8.93 | 6.6M |
| 2025-04-11 | 43.01 | $8.99 | 6.6M |
| 2025-04-10 | 39.48 | $8.81 | 8.3M |
| 2025-04-09 | 42.39 | $9.02 | 9.8M |
| 2025-04-08 | 23.58 | $8.28 | 23.0M |
| 2025-04-07 | 25.51 | $8.46 | 13.9M |
| 2025-04-04 | 26.18 | $8.52 | 16.8M |
| 2025-04-03 | 26.98 | $8.59 | 13.3M |
| 2025-04-02 | 29.93 | $8.83 | 10.0M |
| 2025-04-01 | 33.24 | $9.06 | 8.4M |
| 2025-03-31 | 32.31 | $9.03 | 7.7M |
| 2025-03-28 | 28.87 | $8.92 | 7.8M |
| 2025-03-27 | 30.90 | $9.07 | 5.1M |
| 2025-03-26 | 31.47 | $9.11 | 6.7M |
| 2025-03-25 | 32.59 | $9.19 | 8.2M |
| 2025-03-24 | 31.43 | $9.15 | 6.5M |
| 2025-03-21 | 26.92 | $9.00 | 11.3M |
| 2025-03-20 | 27.49 | $9.05 | 8.7M |
| 2025-03-19 | 29.14 | $9.19 | 16.3M |
| 2025-03-18 | 29.99 | $9.26 | 7.4M |
| 2025-03-17 | 31.76 | $9.40 | 6.9M |
| 2025-03-14 | 29.51 | $9.32 | 12.0M |
| 2025-03-13 | 26.33 | $9.21 | 10.2M |
| 2025-03-12 | 23.96 | $9.13 | 13.0M |
| 2025-03-11 | 24.61 | $9.20 | 11.7M |
| 2025-03-10 | 20.46 | $9.06 | 13.2M |
| 2025-03-07 | 22.39 | $9.29 | 13.5M |
| 2025-03-06 | 22.92 | $9.35 | 12.6M |
| 2025-03-05 | 26.65 | $9.72 | 16.2M |
| 2025-03-04 | 24.76 | $9.66 | 12.2M |
| 2025-03-03 | 29.29 | $10.04 | 9.7M |
| 2025-02-28 | 31.44 | $10.19 | 23.2M |
| 2025-02-27 | 35.40 | $10.43 | 5.8M |
| 2025-02-26 | 31.29 | $10.31 | 10.5M |
| 2025-02-25 | 30.95 | $10.30 | 6.2M |
| 2025-02-24 | 28.54 | $10.23 | 5.3M |
| 2025-02-21 | 31.52 | $10.43 | 3.2M |
| 2025-02-20 | 33.87 | $10.57 | 5.1M |
| 2025-02-19 | 34.05 | $10.58 | 4.5M |
| 2025-02-18 | 37.29 | $10.76 | 3.6M |
| 2025-02-14 | 36.98 | $10.75 | 2.6M |
| 2025-02-13 | 40.69 | $10.94 | 3.3M |
| 2025-02-12 | 38.85 | $10.88 | 4.1M |
| 2025-02-11 | 38.54 | $10.87 | 3.0M |
| 2025-02-10 | 38.54 | $10.87 | 4.0M |
| 2025-02-07 | 40.35 | $10.97 | 3.6M |
| 2025-02-06 | 42.61 | $11.09 | 3.6M |
| 2025-02-05 | 42.10 | $11.07 | 4.8M |
| 2025-02-04 | 39.25 | $10.96 | 4.6M |
| 2025-02-03 | 38.72 | $10.94 | 5.4M |
| 2025-01-31 | 41.61 | $11.11 | 4.6M |
| 2025-01-30 | 42.86 | $11.18 | 6.2M |
| 2025-01-29 | 41.67 | $11.13 | 4.9M |
| 2025-01-28 | 43.56 | $11.24 | 6.3M |
| 2025-01-27 | 44.61 | $11.30 | 4.8M |
| 2025-01-24 | 45.66 | $11.36 | 2.4M |
| 2025-01-23 | 46.52 | $11.41 | 3.8M |
| 2025-01-22 | 51.92 | $11.70 | 4.6M |
| 2025-01-21 | 42.51 | $11.27 | 4.0M |
| 2025-01-17 | 40.72 | $11.20 | 3.6M |
| 2025-01-16 | 38.37 | $11.11 | 4.2M |
| 2025-01-15 | 35.40 | $11.00 | 6.0M |
| 2025-01-14 | 35.13 | $10.99 | 6.2M |
| 2025-01-13 | 35.69 | $11.03 | 3.1M |
| 2025-01-10 | 36.68 | $11.10 | 2.4M |
| 2025-01-08 | 43.14 | $11.50 | 4.4M |
| 2025-01-07 | 38.79 | $11.33 | 3.9M |
| 2025-01-06 | 40.16 | $11.41 | 3.2M |
| 2025-01-03 | 42.68 | $11.55 | 2.7M |
| 2025-01-02 | 43.61 | $11.60 | 2.1M |
| 2024-12-31 | 46.08 | $11.73 | 1.6M |
| 2024-12-30 | 47.45 | $11.80 | 1.6M |
| 2024-12-27 | 50.53 | $11.95 | 1.7M |
| 2024-12-26 | 49.06 | $11.88 | 2.3M |
| 2024-12-24 | 49.26 | $11.89 | 1.7M |
| 2024-12-23 | 49.07 | $11.88 | 3.6M |
| 2024-12-20 | 52.31 | $12.05 | 7.2M |
| 2024-12-19 | 47.24 | $11.79 | 4.7M |
| 2024-12-18 | 45.98 | $11.73 | 9.3M |
| 2024-12-17 | 53.45 | $12.10 | 3.4M |
| 2024-12-16 | 56.27 | $12.22 | 2.9M |
| 2024-12-13 | 54.56 | $12.13 | 3.0M |
| 2024-12-12 | 57.15 | $12.24 | 4.0M |
| 2024-12-11 | 59.59 | $12.34 | 4.1M |
| 2024-12-10 | 62.91 | $12.47 | 1.5M |
| 2024-12-09 | 62.30 | $12.43 | 2.7M |
| 2024-12-06 | 68.78 | $12.67 | 2.2M |
| 2024-12-05 | 70.82 | $12.74 | 2.0M |
| 2024-12-04 | 71.11 | $12.75 | 3.1M |
| 2024-12-03 | 68.70 | $12.55 | 5.3M |
| 2024-12-02 | 71.54 | $12.65 | 2.7M |
| 2024-11-29 | 70.97 | $12.60 | 821000 |
| 2024-11-27 | 71.24 | $12.61 | 1.9M |
| 2024-11-26 | 71.50 | $12.62 | 2.5M |
| 2024-11-25 | 74.58 | $12.74 | 3.8M |
| 2024-11-22 | 72.00 | $12.47 | 3.2M |
| 2024-11-21 | 70.63 | $12.34 | 3.2M |
| 2024-11-20 | 66.85 | $12.02 | 3.5M |
| 2024-11-19 | 63.51 | $11.78 | 3.2M |
| 2024-11-18 | 60.85 | $11.61 | 3.2M |
| 2024-11-15 | 65.09 | $11.77 | 4.8M |
| 2024-11-14 | 67.03 | $11.84 | 4.9M |
| 2024-11-13 | 63.81 | $11.62 | 7.3M |
| 2024-11-12 | 61.87 | $11.50 | 3.1M |
| 2024-11-11 | 60.54 | $11.42 | 1.6M |
| 2024-11-08 | 60.37 | $11.41 | 1.6M |
| 2024-11-07 | 60.06 | $11.39 | 3.5M |
| 2024-11-06 | 56.41 | $11.17 | 2.1M |
| 2024-11-05 | 48.98 | $10.80 | 2.5M |
| 2024-11-04 | 45.65 | $10.66 | 2.3M |
| 2024-11-01 | 40.66 | $10.47 | 2.4M |
| 2024-10-31 | 38.98 | $10.41 | 2.2M |
| 2024-10-30 | 42.82 | $10.61 | 3.1M |
| 2024-10-29 | 50.37 | $10.93 | 5.0M |
| 2024-10-28 | 50.91 | $10.95 | 3.3M |
| 2024-10-25 | 52.22 | $11.00 | 2.6M |
| 2024-10-24 | 56.36 | $11.15 | 1.5M |
| 2024-10-23 | 54.77 | $11.08 | 2.4M |
| 2024-10-22 | 62.15 | $11.32 | 2.4M |
| 2024-10-21 | 62.48 | $11.33 | 4.4M |
| 2024-10-18 | 58.92 | $11.16 | 1.4M |
| 2024-10-17 | 59.24 | $11.17 | 2.5M |
| 2024-10-16 | 56.61 | $11.05 | 2.1M |
| 2024-10-15 | 54.51 | $10.96 | 3.5M |
| 2024-10-14 | 51.81 | $10.85 | 2.1M |
| 2024-10-11 | 49.75 | $10.77 | 3.1M |
| 2024-10-10 | 50.52 | $10.80 | 4.9M |
| 2024-10-09 | 50.52 | $10.80 | 1.6M |
| 2024-10-08 | 50.06 | $10.78 | 2.5M |
| 2024-10-07 | 41.74 | $10.46 | 2.7M |
| 2024-10-04 | 45.32 | $10.62 | 1.8M |
| 2024-10-03 | 45.55 | $10.63 | 1.3M |
| 2024-10-02 | 48.13 | $10.74 | 2.3M |
| 2024-10-01 | 49.84 | $10.81 | 1.7M |
| 2024-09-30 | 56.34 | $11.05 | 1.9M |
| 2024-09-27 | 58.77 | $11.13 | 1.5M |
| 2024-09-26 | 56.55 | $11.03 | 1.8M |
| 2024-09-25 | 52.93 | $10.88 | 1.9M |
| 2024-09-24 | 54.36 | $10.93 | 1.7M |
| 2024-09-23 | 54.93 | $10.95 | 2.5M |
| 2024-09-20 | 55.76 | $10.98 | 9.8M |
| 2024-09-19 | 56.84 | $11.02 | 3.6M |
| 2024-09-18 | 52.45 | $10.82 | 3.2M |
| 2024-09-17 | 53.75 | $10.87 | 3.2M |
| 2024-09-16 | 52.86 | $10.83 | 3.2M |
| 2024-09-13 | 54.35 | $10.89 | 3.6M |
| 2024-09-12 | 51.32 | $10.75 | 3.3M |
| 2024-09-11 | 48.29 | $10.62 | 1.6M |
| 2024-09-10 | 43.40 | $10.43 | 1.7M |
| 2024-09-09 | 44.89 | $10.50 | 1.8M |
| 2024-09-06 | 42.20 | $10.40 | 1.7M |
| 2024-09-05 | 44.47 | $10.51 | 1.4M |
| 2024-09-04 | 44.67 | $10.52 | 2.1M |
| 2024-09-03 | 46.96 | $10.63 | 1.7M |
| 2024-08-30 | 50.28 | $10.78 | 7.4M |
| 2024-08-29 | 52.40 | $10.87 | 2.1M |
| 2024-08-28 | 49.48 | $10.74 | 1.5M |
| 2024-08-27 | 51.32 | $10.82 | 1.6M |
| 2024-08-26 | 50.67 | $10.79 | 1.5M |
| 2024-08-23 | 54.12 | $10.94 | 1.9M |
| 2024-08-22 | 51.17 | $10.80 | 2.4M |
| 2024-08-21 | 51.85 | $10.83 | 2.1M |
| 2024-08-20 | 49.52 | $10.72 | 1.9M |
| 2024-08-19 | 45.41 | $10.54 | 1.4M |
| 2024-08-16 | 42.44 | $10.42 | 2.1M |
| 2024-08-15 | 44.15 | $10.51 | 2.0M |
| 2024-08-14 | 37.81 | $10.27 | 1.9M |
| 2024-08-13 | 37.53 | $10.26 | 1.9M |
| 2024-08-12 | 34.73 | $10.16 | 2.0M |
| 2024-08-09 | 38.32 | $10.38 | 2.6M |
| 2024-08-08 | 33.26 | $10.21 | 2.2M |
| 2024-08-07 | 31.69 | $10.16 | 3.7M |
| 2024-08-06 | 27.82 | $10.04 | 2.9M |
| 2024-08-05 | 25.49 | $9.97 | 3.9M |
| 2024-08-02 | 28.63 | $10.22 | 4.3M |
| 2024-08-01 | 28.63 | $10.22 | 9.4M |
| 2024-07-31 | 29.15 | $10.26 | 15.3M |
| 2024-07-30 | 43.61 | $11.03 | 2.7M |
| 2024-07-29 | 44.15 | $11.05 | 2.2M |
| 2024-07-26 | 45.49 | $11.10 | 3.3M |
| 2024-07-25 | 42.51 | $11.01 | 3.5M |
| 2024-07-24 | 43.01 | $11.03 | 2.5M |
| 2024-07-23 | 46.35 | $11.16 | 3.2M |
| 2024-07-22 | 48.27 | $11.23 | 2.6M |
| 2024-07-19 | 47.08 | $11.19 | 1.8M |
| 2024-07-18 | 49.52 | $11.28 | 6.1M |
| 2024-07-17 | 48.39 | $11.24 | 5.1M |
| 2024-07-16 | 50.82 | $11.33 | 6.1M |
| 2024-07-15 | 48.92 | $11.26 | 2.8M |
| 2024-07-12 | 45.82 | $11.15 | 3.0M |
| 2024-07-11 | 46.06 | $11.16 | 3.5M |
| 2024-07-10 | 44.95 | $11.12 | 5.7M |
| 2024-07-09 | 41.84 | $11.01 | 3.4M |
| 2024-07-08 | 45.87 | $11.19 | 6.1M |
| 2024-07-05 | 43.87 | $11.12 | 5.1M |
| 2024-07-03 | 43.30 | $11.10 | 1.9M |
| 2024-07-02 | 42.19 | $11.06 | 5.2M |
| 2024-07-01 | 42.99 | $11.10 | 6.8M |
| 2024-06-28 | 43.19 | $11.11 | 22.5M |
| 2024-06-27 | 51.90 | $11.50 | 5.3M |
| 2024-06-26 | 51.90 | $11.50 | 2.8M |
| 2024-06-25 | 51.45 | $11.48 | 2.3M |
| 2024-06-24 | 51.23 | $11.47 | 2.1M |
| 2024-06-21 | 51.67 | $11.49 | 5.3M |
| 2024-06-20 | 46.40 | $11.25 | 2.2M |
| 2024-06-18 | 50.08 | $11.42 | 1.6M |
| 2024-06-17 | 52.39 | $11.52 | 1.6M |
| 2024-06-14 | 54.55 | $11.61 | 3.3M |
| 2024-06-13 | 53.54 | $11.56 | 2.3M |
| 2024-06-12 | 53.77 | $11.57 | 4.7M |
| 2024-06-11 | 55.79 | $11.66 | 1.8M |
| 2024-06-10 | 55.44 | $11.64 | 3.0M |
| 2024-06-07 | 52.55 | $11.48 | 2.2M |
| 2024-06-06 | 52.00 | $11.45 | 3.0M |
| 2024-06-05 | 52.00 | $11.45 | 3.4M |
| 2024-06-04 | 50.96 | $11.39 | 4.6M |
| 2024-06-03 | 47.18 | $11.18 | 4.3M |
| 2024-05-31 | 47.18 | $11.18 | 16.0M |
| 2024-05-30 | 48.80 | $11.28 | 9.8M |
| 2024-05-29 | 51.66 | $11.45 | 19.0M |
| 2024-05-28 | 60.35 | $11.89 | 2.8M |
| 2024-05-24 | 62.39 | $11.98 | 4.1M |
| 2024-05-23 | 57.71 | $11.67 | 5.7M |
| 2024-05-22 | 60.24 | $11.78 | 6.9M |
| 2024-05-21 | 54.96 | $11.47 | 2.2M |
| 2024-05-20 | 54.60 | $11.45 | 4.5M |
| 2024-05-17 | 49.91 | $11.21 | 2.4M |
| 2024-05-16 | 44.73 | $10.98 | 5.6M |
| 2024-05-15 | 39.55 | $10.78 | 2.5M |
| 2024-05-14 | 34.61 | $10.61 | 1.7M |
| 2024-05-13 | 33.39 | $10.57 | 2.2M |
| 2024-05-10 | 34.15 | $10.62 | 1.4M |
| 2024-05-09 | 34.90 | $10.67 | 2.3M |
| 2024-05-08 | 38.60 | $10.90 | 2.2M |
| 2024-05-07 | 37.50 | $10.86 | 1.9M |
| 2024-05-06 | 38.32 | $10.91 | 1.6M |
| 2024-05-03 | 35.67 | $10.81 | 2.3M |
| 2024-05-02 | 32.07 | $10.68 | 3.6M |
| 2024-05-01 | 28.26 | $10.55 | 6.9M |
| 2024-04-30 | 38.97 | $11.22 | 3.0M |
| 2024-04-29 | 44.73 | $11.46 | 2.5M |
| 2024-04-26 | 45.80 | $11.50 | 1.8M |
| 2024-04-25 | 45.80 | $11.50 | 2.0M |
| 2024-04-24 | 46.56 | $11.53 | 2.3M |
| 2024-04-23 | 45.42 | $11.49 | 4.5M |
| 2024-04-22 | 42.81 | $11.40 | 2.6M |
| 2024-04-19 | 43.69 | $11.44 | 3.6M |
| 2024-04-18 | 43.13 | $11.42 | 2.2M |
| 2024-04-17 | 43.13 | $11.42 | 3.5M |
| 2024-04-16 | 45.57 | $11.54 | 2.6M |
| 2024-04-15 | 44.07 | $11.48 | 2.7M |
| 2024-04-12 | 49.00 | $11.71 | 2.2M |
| 2024-04-11 | 51.37 | $11.81 | 2.6M |
| 2024-04-10 | 51.14 | $11.80 | 2.6M |
| 2024-04-09 | 53.24 | $11.89 | 3.0M |
| 2024-04-08 | 50.90 | $11.78 | 4.9M |
| 2024-04-05 | 48.21 | $11.66 | 13.7M |
| 2024-04-04 | 50.86 | $11.78 | 1.8M |
| 2024-04-03 | 50.86 | $11.78 | 2.5M |
| 2024-04-02 | 48.74 | $11.68 | 2.6M |
| 2024-04-01 | 51.26 | $11.80 | 3.7M |
| 2024-03-28 | 54.84 | $11.96 | 2.8M |
| 2024-03-27 | 53.69 | $11.90 | 1.9M |
| 2024-03-26 | 54.57 | $11.94 | 1.8M |
| 2024-03-25 | 54.79 | $11.95 | 2.6M |
| 2024-03-22 | 56.04 | $12.01 | 2.1M |
| 2024-03-21 | 57.08 | $12.06 | 2.8M |
| 2024-03-20 | 55.19 | $11.94 | 3.4M |
| 2024-03-19 | 54.40 | $11.89 | 2.5M |
| 2024-03-18 | 52.81 | $11.79 | 3.3M |
| 2024-03-15 | 52.99 | $11.80 | 12.2M |
| 2024-03-14 | 58.93 | $12.12 | 3.9M |
| 2024-03-13 | 61.80 | $12.26 | 4.8M |
| 2024-03-12 | 64.59 | $12.39 | 1.7M |
| 2024-03-11 | 64.80 | $12.40 | 3.4M |
| 2024-03-08 | 69.84 | $12.63 | 4.8M |
| 2024-03-07 | 64.61 | $12.17 | 5.7M |
| 2024-03-06 | 60.03 | $11.85 | 3.5M |
| 2024-03-05 | 54.23 | $11.52 | 9.1M |
| 2024-03-04 | 63.21 | $11.86 | 11.4M |
| 2024-03-01 | 59.46 | $11.66 | 16.8M |
| 2024-02-29 | 60.94 | $11.71 | 7.3M |
| 2024-02-28 | 58.80 | $11.60 | 3.2M |
| 2024-02-27 | 57.60 | $11.54 | 2.1M |
| 2024-02-26 | 58.68 | $11.58 | 3.0M |
| 2024-02-23 | 54.17 | $11.36 | 1.6M |
| 2024-02-22 | 52.14 | $11.27 | 1.5M |
| 2024-02-21 | 50.52 | $11.20 | 2.0M |
| 2024-02-20 | 53.47 | $11.32 | 1.5M |
| 2024-02-16 | 57.73 | $11.48 | 1.4M |
| 2024-02-15 | 60.91 | $11.59 | 4.0M |
| 2024-02-14 | 54.91 | $11.31 | 2.4M |
| 2024-02-13 | 48.79 | $11.08 | 2.0M |
| 2024-02-12 | 53.60 | $11.24 | 2.3M |
| 2024-02-09 | 53.92 | $11.25 | 1.7M |
| 2024-02-08 | 52.86 | $11.21 | 1.8M |
| 2024-02-07 | 47.11 | $11.01 | 1.5M |
| 2024-02-06 | 42.07 | $10.86 | 1.2M |
| 2024-02-05 | 42.32 | $10.87 | 1.4M |
| 2024-02-02 | 45.75 | $11.00 | 1.4M |
| 2024-02-01 | 47.15 | $11.05 | 2.6M |
| 2024-01-31 | 45.24 | $10.99 | 1.4M |
| 2024-01-30 | 48.57 | $11.11 | 1.9M |
| 2024-01-29 | 50.63 | $11.18 | 1.3M |
| 2024-01-26 | 46.63 | $11.05 | 1.4M |
| 2024-01-25 | 43.98 | $10.97 | 958483 |
| 2024-01-24 | 45.05 | $11.01 | 1.8M |
| 2024-01-23 | 45.57 | $11.03 | 1.0M |
| 2024-01-22 | 45.27 | $11.02 | 1.5M |
| 2024-01-19 | 42.86 | $10.94 | 1.0M |
| 2024-01-18 | 41.32 | $10.89 | 1.3M |
| 2024-01-17 | 41.02 | $10.88 | 1.3M |
| 2024-01-16 | 41.63 | $10.91 | 1.5M |
| 2024-01-12 | 42.03 | $10.93 | 2.0M |
| 2024-01-11 | 43.80 | $11.02 | 2.3M |
| 2024-01-10 | 42.52 | $10.97 | 2.1M |
| 2024-01-09 | 39.64 | $10.86 | 1.6M |
| 2024-01-08 | 40.70 | $10.92 | 3.8M |
| 2024-01-05 | 35.54 | $10.73 | 3.3M |
| 2024-01-04 | 33.81 | $10.67 | 10.2M |
| 2024-01-03 | 37.64 | $10.91 | 1.3M |
| 2024-01-02 | 41.16 | $11.10 | 1.3M |
| 2023-12-29 | 47.59 | $11.39 | 980577 |
| 2023-12-28 | 49.62 | $11.47 | 1.2M |
| 2023-12-27 | 49.88 | $11.48 | 877743 |
| 2023-12-26 | 50.37 | $11.50 | 1.2M |
| 2023-12-22 | 48.70 | $11.43 | 983048 |
| 2023-12-21 | 45.46 | $11.30 | 1.8M |
| 2023-12-20 | 44.44 | $11.26 | 2.7M |
| 2023-12-19 | 44.19 | $11.25 | 2.4M |
| 2023-12-18 | 45.74 | $11.33 | 2.5M |
| 2023-12-15 | 45.74 | $11.33 | 8.9M |
| 2023-12-14 | 49.27 | $11.51 | 3.0M |
| 2023-12-13 | 50.30 | $11.56 | 2.5M |
| 2023-12-12 | 48.47 | $11.47 | 1.6M |
| 2023-12-11 | 48.47 | $11.47 | 1.8M |
| 2023-12-08 | 49.56 | $11.53 | 1.5M |
| 2023-12-07 | 49.38 | $11.52 | 1.1M |
| 2023-12-06 | 51.50 | $11.64 | 1.3M |
| 2023-12-05 | 53.87 | $11.77 | 988168 |
| 2023-12-04 | 52.59 | $11.69 | 2.3M |
| 2023-12-01 | 54.75 | $11.81 | 2.0M |
| 2023-11-30 | 52.76 | $11.68 | 2.2M |
| 2023-11-29 | 51.82 | $11.62 | 1.1M |
| 2023-11-28 | 50.75 | $11.55 | 1.1M |
| 2023-11-27 | 51.06 | $11.57 | 1.5M |
| 2023-11-24 | 50.19 | $11.51 | 694544 |
| 2023-11-22 | 50.76 | $11.55 | 1.3M |
| 2023-11-21 | 49.25 | $11.44 | 2.0M |
| 2023-11-20 | 50.32 | $11.52 | 2.0M |
| 2023-11-17 | 47.63 | $11.32 | 2.2M |
| 2023-11-16 | 47.63 | $11.32 | 2.2M |
| 2023-11-15 | 47.75 | $11.33 | 1.9M |
| 2023-11-14 | 49.35 | $11.47 | 2.4M |
| 2023-11-13 | 47.06 | $11.28 | 2.5M |
| 2023-11-10 | 49.06 | $11.46 | 7.0M |
| 2023-11-09 | 43.07 | $10.99 | 19.4M |
| 2023-11-08 | 51.67 | $11.69 | 1.5M |
| 2023-11-07 | 51.27 | $11.66 | 4.2M |
| 2023-11-06 | 39.29 | $10.90 | 1.6M |
| 2023-11-03 | 39.66 | $10.93 | 1.6M |
| 2023-11-02 | 36.87 | $10.78 | 1.4M |
| 2023-11-01 | 36.12 | $10.74 | 1.6M |
| 2023-10-31 | 36.43 | $10.77 | 1.6M |
| 2023-10-30 | 35.03 | $10.69 | 1.7M |
| 2023-10-27 | 35.78 | $10.77 | 1.7M |
| 2023-10-26 | 37.29 | $10.93 | 2.0M |
| 2023-10-25 | 38.86 | $11.09 | 2.1M |
| 2023-10-24 | 42.80 | $11.46 | 8.0M |
| 2023-10-23 | 53.72 | $12.24 | 2.4M |
| 2023-10-20 | 55.26 | $12.33 | 1.6M |
| 2023-10-19 | 57.72 | $12.47 | 894826 |
| 2023-10-18 | 58.42 | $12.51 | 1.6M |
| 2023-10-17 | 61.83 | $12.70 | 2.7M |
| 2023-10-16 | 58.70 | $12.44 | 2.6M |
| 2023-10-13 | 56.89 | $12.30 | 3.9M |
| 2023-10-12 | 60.87 | $12.52 | 1.5M |
| 2023-10-11 | 65.19 | $12.74 | 1.6M |
| 2023-10-10 | 66.84 | $12.82 | 1.9M |
| 2023-10-09 | 66.13 | $12.75 | 1.9M |
| 2023-10-06 | 66.32 | $12.76 | 3.1M |
| 2023-10-05 | 65.75 | $12.70 | 2.8M |
| 2023-10-04 | 66.64 | $12.75 | 1.9M |
| 2023-10-03 | 65.67 | $12.64 | 2.8M |
| 2023-10-02 | 71.03 | $12.94 | 6.8M |
| 2023-09-29 | 79.44 | $13.35 | 7.2M |
| 2023-09-28 | 72.29 | $12.41 | 3.1M |
| 2023-09-27 | 69.62 | $12.16 | 2.6M |
| 2023-09-26 | 62.14 | $11.62 | 2.3M |
| 2023-09-25 | 63.24 | $11.66 | 2.3M |
| 2023-09-22 | 65.72 | $11.75 | 1.2M |
| 2023-09-21 | 63.61 | $11.61 | 1.9M |
| 2023-09-20 | 68.46 | $11.78 | 1.8M |
| 2023-09-19 | 69.35 | $11.81 | 3.3M |
| 2023-09-18 | 73.89 | $11.96 | 10.3M |
| 2023-09-15 | 67.90 | $11.51 | 12.9M |
| 2023-09-14 | 63.46 | $11.26 | 2.1M |
| 2023-09-13 | 60.79 | $11.13 | 2.2M |
| 2023-09-12 | 57.12 | $10.97 | 1.4M |
| 2023-09-11 | 57.76 | $10.99 | 1.5M |
| 2023-09-08 | 54.87 | $10.87 | 1.3M |
| 2023-09-07 | 55.78 | $10.90 | 1.3M |
| 2023-09-06 | 57.28 | $10.95 | 948740 |
| 2023-09-05 | 54.74 | $10.84 | 1.3M |
| 2023-09-01 | 52.03 | $10.73 | 864845 |
| 2023-08-31 | 51.27 | $10.70 | 1.1M |
| 2023-08-30 | 50.28 | $10.66 | 827441 |
| 2023-08-29 | 46.39 | $10.51 | 842261 |
| 2023-08-28 | 46.62 | $10.52 | 900342 |
| 2023-08-25 | 45.33 | $10.47 | 890217 |
| 2023-08-24 | 45.07 | $10.46 | 1.1M |
| 2023-08-23 | 51.65 | $10.75 | 874743 |
| 2023-08-22 | 50.47 | $10.70 | 740150 |
| 2023-08-21 | 50.24 | $10.69 | 969240 |
| 2023-08-18 | 48.40 | $10.61 | 1.4M |
| 2023-08-17 | 50.16 | $10.69 | 3.0M |
| 2023-08-16 | 54.89 | $10.89 | 1.1M |
| 2023-08-15 | 51.41 | $10.73 | 1.1M |
| 2023-08-14 | 49.32 | $10.64 | 1.3M |
| 2023-08-11 | 46.65 | $10.53 | 856422 |
| 2023-08-10 | 46.16 | $10.51 | 810923 |
| 2023-08-09 | 45.21 | $10.47 | 933419 |
| 2023-08-08 | 46.99 | $10.56 | 976967 |
| 2023-08-07 | 48.19 | $10.62 | 979005 |
| 2023-08-04 | 49.19 | $10.67 | 3.0M |
| 2023-08-03 | 50.78 | $10.75 | 1.5M |
| 2023-08-02 | 51.18 | $10.77 | 2.8M |
| 2023-08-01 | 55.69 | $10.99 | 1.2M |
| 2023-07-31 | 56.34 | $11.02 | 775573 |
| 2023-07-28 | 53.80 | $10.87 | 601373 |
| 2023-07-27 | 51.66 | $10.75 | 954403 |
| 2023-07-26 | 53.83 | $10.86 | 940459 |
| 2023-07-25 | 54.82 | $10.91 | 1.2M |
| 2023-07-24 | 52.32 | $10.76 | 1.4M |
| 2023-07-21 | 54.42 | $10.87 | 1.7M |
| 2023-07-20 | 51.20 | $10.68 | 1.2M |
| 2023-07-19 | 52.88 | $10.77 | 2.1M |
| 2023-07-18 | 52.72 | $10.76 | 6.7M |
| 2023-07-17 | 59.17 | $11.09 | 1.9M |
| 2023-07-14 | 51.07 | $10.62 | 996199 |
| 2023-07-13 | 54.81 | $10.79 | 1.1M |
| 2023-07-12 | 50.56 | $10.58 | 1.6M |
| 2023-07-11 | 52.11 | $10.65 | 1.0M |
| 2023-07-10 | 53.90 | $10.73 | 2.0M |
| 2023-07-07 | 51.73 | $10.62 | 853134 |
| 2023-07-06 | 54.86 | $10.76 | 1.0M |
| 2023-07-05 | 60.03 | $10.97 | 1.0M |
| 2023-07-03 | 63.55 | $11.10 | 647443 |
| 2023-06-30 | 66.69 | $11.21 | 3.5M |
| 2023-06-29 | 64.57 | $11.07 | 761000 |
| 2023-06-28 | 63.30 | $10.99 | 679092 |
| 2023-06-27 | 63.30 | $10.99 | 1.6M |
| 2023-06-26 | 61.11 | $10.85 | 1.0M |
| 2023-06-23 | 61.35 | $10.86 | 5.7M |
| 2023-06-22 | 57.57 | $10.63 | 604657 |
| 2023-06-21 | 59.75 | $10.72 | 1.5M |
| 2023-06-20 | 61.71 | $10.80 | 1.5M |
| 2023-06-16 | 64.23 | $10.90 | 2.8M |
| 2023-06-15 | 63.23 | $10.83 | 2.6M |
| 2023-06-14 | 67.57 | $11.00 | 1.9M |
| 2023-06-13 | 68.89 | $11.05 | 945447 |
| 2023-06-12 | 70.73 | $11.12 | 1.6M |
| 2023-06-09 | 69.40 | $11.00 | 1.1M |
| 2023-06-08 | 70.93 | $11.06 | 1.3M |
| 2023-06-07 | 69.55 | $10.93 | 1.2M |
| 2023-06-06 | 78.56 | $11.26 | 1.1M |
| 2023-06-05 | 78.56 | $11.26 | 1.4M |
| 2023-06-02 | 77.27 | $11.10 | 1.9M |
| 2023-06-01 | 78.67 | $11.15 | 1.7M |
| 2023-05-31 | 77.00 | $10.94 | 3.4M |
| 2023-05-30 | 76.50 | $10.88 | 1.7M |
| 2023-05-26 | 72.77 | $10.48 | 1.1M |
| 2023-05-25 | 71.59 | $10.37 | 2.0M |
| 2023-05-24 | 68.91 | $10.14 | 1.4M |
| 2023-05-23 | 67.12 | $10.00 | 2.0M |
| 2023-05-22 | 66.05 | $9.92 | 1.3M |
| 2023-05-19 | 65.25 | $9.86 | 1.9M |
| 2023-05-18 | 61.36 | $9.59 | 613130 |
| 2023-05-17 | 60.11 | $9.51 | 1.0M |
| 2023-05-16 | 63.29 | $9.64 | 1.1M |
| 2023-05-15 | 59.70 | $9.41 | 879925 |
| 2023-05-12 | 59.54 | $9.40 | 1.4M |
| 2023-05-11 | 57.06 | $9.25 | 1.7M |
| 2023-05-10 | 56.90 | $9.24 | 826882 |
| 2023-05-09 | 55.58 | $9.16 | 819521 |
| 2023-05-08 | 54.26 | $9.08 | 840952 |
| 2023-05-05 | 51.69 | $8.93 | 2.3M |
| 2023-05-04 | 60.76 | $9.35 | 2.0M |
| 2023-05-03 | 57.74 | $9.17 | 2.4M |
| 2023-05-02 | 45.02 | $8.60 | 657171 |
| 2023-05-01 | 47.40 | $8.70 | 525610 |
| 2023-04-28 | 46.87 | $8.68 | 581705 |
| 2023-04-27 | 48.26 | $8.74 | 550620 |
| 2023-04-26 | 44.33 | $8.59 | 513224 |
| 2023-04-25 | 46.81 | $8.70 | 505444 |
| 2023-04-24 | 51.26 | $8.88 | 411145 |
| 2023-04-21 | 56.05 | $9.05 | 534289 |
| 2023-04-20 | 52.32 | $8.90 | 479449 |
| 2023-04-19 | 52.32 | $8.90 | 440202 |
| 2023-04-18 | 51.32 | $8.86 | 325555 |
| 2023-04-17 | 52.36 | $8.90 | 382267 |
| 2023-04-14 | 50.70 | $8.83 | 390293 |
| 2023-04-13 | 52.69 | $8.91 | 762685 |
| 2023-04-12 | 44.09 | $8.58 | 412682 |
| 2023-04-11 | 45.52 | $8.64 | 583033 |
| 2023-04-10 | 46.72 | $8.69 | 839922 |
| 2023-04-06 | 46.45 | $8.68 | 375764 |
| 2023-04-05 | 46.90 | $8.70 | 551487 |
| 2023-04-04 | 49.39 | $8.81 | 493162 |
| 2023-04-03 | 52.52 | $8.94 | 656399 |
| 2023-03-31 | 53.26 | $8.97 | 755443 |
| 2023-03-30 | 46.32 | $8.68 | 505207 |
| 2023-03-29 | 45.52 | $8.65 | 660903 |
| 2023-03-28 | 38.28 | $8.40 | 699277 |
| 2023-03-27 | 40.75 | $8.52 | 943492 |
| 2023-03-24 | 45.91 | $8.74 | 830856 |
| 2023-03-23 | 44.70 | $8.70 | 878045 |
| 2023-03-22 | 44.94 | $8.71 | 1.8M |
| 2023-03-21 | 48.64 | $8.86 | 796212 |
| 2023-03-20 | 48.64 | $8.86 | 863688 |
| 2023-03-17 | 49.12 | $8.88 | 1.6M |
| 2023-03-16 | 50.57 | $8.94 | 2.1M |
| 2023-03-15 | 46.59 | $8.78 | 1.1M |
| 2023-03-14 | 41.88 | $8.61 | 1.1M |
| 2023-03-13 | 41.59 | $8.60 | 1.0M |
| 2023-03-10 | 37.15 | $8.45 | 1.3M |
| 2023-03-09 | 41.11 | $8.65 | 1.2M |
| 2023-03-08 | 42.84 | $8.73 | 1.7M |
| 2023-03-07 | 45.34 | $8.84 | 1.5M |
| 2023-03-06 | 46.28 | $8.88 | 2.1M |
| 2023-03-03 | 43.81 | $8.79 | 1.4M |
| 2023-03-02 | 41.83 | $8.72 | 1.2M |
| 2023-03-01 | 46.24 | $8.92 | 1.1M |
| 2023-02-28 | 47.19 | $8.96 | 960591 |
| 2023-02-27 | 49.10 | $9.04 | 388080 |
| 2023-02-24 | 48.10 | $9.00 | 496148 |
| 2023-02-23 | 50.70 | $9.11 | 320271 |
| 2023-02-22 | 49.52 | $9.06 | 679245 |
| 2023-02-21 | 49.06 | $9.04 | 421304 |
| 2023-02-17 | 51.76 | $9.16 | 350744 |
| 2023-02-16 | 53.62 | $9.24 | 290566 |
| 2023-02-15 | 59.20 | $9.46 | 290229 |
| 2023-02-14 | 59.02 | $9.45 | 931478 |
| 2023-02-13 | 57.37 | $9.36 | 982794 |
| 2023-02-10 | 56.45 | $9.31 | 992492 |
| 2023-02-09 | 55.16 | $9.24 | 573206 |
| 2023-02-08 | 58.70 | $9.39 | 521354 |
| 2023-02-07 | 57.67 | $9.33 | 349610 |
| 2023-02-06 | 56.10 | $9.24 | 323342 |
| 2023-02-03 | 58.62 | $9.35 | 383383 |
| 2023-02-02 | 64.35 | $9.58 | 595572 |
| 2023-02-01 | 61.72 | $9.41 | 383610 |
| 2023-01-31 | 59.02 | $9.25 | 371158 |
| 2023-01-30 | 57.60 | $9.17 | 353889 |
| 2023-01-27 | 60.33 | $9.28 | 467290 |
| 2023-01-26 | 58.10 | $9.15 | 663680 |
| 2023-01-25 | 52.65 | $8.87 | 564941 |
| 2023-01-24 | 52.65 | $8.87 | 637142 |
| 2023-01-23 | 51.22 | $8.80 | 511447 |
| 2023-01-20 | 48.25 | $8.66 | 862328 |
| 2023-01-19 | 44.82 | $8.51 | 347036 |
| 2023-01-18 | 46.78 | $8.61 | 681356 |
| 2023-01-17 | 49.45 | $8.74 | 775982 |
| 2023-01-13 | 48.38 | $8.69 | 274946 |
| 2023-01-12 | 47.31 | $8.64 | 329241 |
| 2023-01-11 | 46.04 | $8.58 | 656981 |
| 2023-01-10 | 40.84 | $8.35 | 961906 |
| 2023-01-09 | 43.99 | $8.53 | 901170 |
| 2023-01-06 | 40.86 | $8.40 | 1.4M |
| 2023-01-05 | 43.15 | $8.53 | 522721 |
| 2023-01-04 | 47.86 | $8.77 | 773397 |
| 2023-01-03 | 47.17 | $8.74 | 541809 |
| 2022-12-30 | 46.28 | $8.70 | 488228 |
| 2022-12-29 | 49.03 | $8.84 | 594906 |
| 2022-12-28 | 42.54 | $8.56 | 582896 |
| 2022-12-27 | 45.07 | $8.69 | 721045 |
| 2022-12-23 | 47.78 | $8.82 | 366789 |
| 2022-12-22 | 47.99 | $8.83 | 569773 |
| 2022-12-21 | 49.86 | $8.92 | 1.1M |
| 2022-12-20 | 47.02 | $8.79 | 1.2M |
| 2022-12-19 | 45.67 | $8.73 | 1.6M |
| 2022-12-16 | 46.80 | $8.79 | 1.0M |
| 2022-12-15 | 46.80 | $8.79 | 1.2M |
| 2022-12-14 | 48.81 | $8.90 | 917222 |
| 2022-12-13 | 50.49 | $8.99 | 1.6M |
| 2022-12-12 | 48.81 | $8.90 | 1.5M |
| 2022-12-09 | 49.34 | $8.93 | 572235 |
| 2022-12-08 | 49.51 | $8.94 | 790241 |
| 2022-12-07 | 45.02 | $8.69 | 955579 |
| 2022-12-06 | 42.08 | $8.54 | 795649 |
| 2022-12-05 | 45.14 | $8.74 | 687061 |
| 2022-12-02 | 52.57 | $9.15 | 517475 |
| 2022-12-01 | 54.01 | $9.22 | 825155 |
| 2022-11-30 | 53.67 | $9.20 | 673618 |
| 2022-11-29 | 47.70 | $8.88 | 592047 |
| 2022-11-28 | 47.30 | $8.86 | 710042 |
| 2022-11-25 | 50.63 | $9.04 | 225005 |
| 2022-11-23 | 50.45 | $9.03 | 442418 |
| 2022-11-22 | 47.86 | $8.89 | 368275 |
| 2022-11-21 | 44.72 | $8.73 | 660741 |
| 2022-11-18 | 45.04 | $8.75 | 578904 |
| 2022-11-17 | 44.86 | $8.74 | 775097 |
| 2022-11-16 | 48.66 | $8.98 | 753274 |
| 2022-11-15 | 51.42 | $9.14 | 1.0M |
| 2022-11-14 | 55.34 | $9.35 | 957630 |
| 2022-11-11 | 55.53 | $9.36 | 1.1M |
| 2022-11-10 | 53.86 | $9.25 | 1.3M |
| 2022-11-09 | 50.50 | $9.04 | 993584 |
| 2022-11-08 | 53.69 | $9.22 | 1.3M |
| 2022-11-07 | 52.42 | $9.14 | 1.4M |
| 2022-11-04 | 51.79 | $9.10 | 2.0M |
| 2022-11-03 | 49.08 | $8.93 | 1.1M |
| 2022-11-02 | 48.43 | $8.89 | 983228 |
| 2022-11-01 | 52.56 | $9.15 | 1.0M |
| 2022-10-31 | 55.69 | $9.33 | 1.2M |
| 2022-10-28 | 51.92 | $9.08 | 731540 |
| 2022-10-27 | 49.98 | $8.96 | 933166 |
| 2022-10-26 | 47.98 | $8.84 | 784522 |
| 2022-10-25 | 49.87 | $8.96 | 1.3M |
| 2022-10-24 | 41.48 | $8.50 | 889840 |
| 2022-10-21 | 41.62 | $8.51 | 855755 |
| 2022-10-20 | 42.18 | $8.55 | 754488 |
| 2022-10-19 | 42.86 | $8.60 | 669798 |
| 2022-10-18 | 45.51 | $8.79 | 1.2M |
| 2022-10-17 | 42.86 | $8.64 | 1.4M |
| 2022-10-14 | 36.83 | $8.33 | 1.2M |
| 2022-10-13 | 38.84 | $8.49 | 1.9M |
| 2022-10-12 | 39.61 | $8.55 | 726151 |
| 2022-10-11 | 40.11 | $8.59 | 2.4M |
| 2022-10-10 | 43.81 | $8.87 | 749024 |
| 2022-10-07 | 49.38 | $9.23 | 570826 |
| 2022-10-06 | 52.56 | $9.41 | 401092 |
| 2022-10-05 | 54.02 | $9.49 | 795085 |
| 2022-10-04 | 52.93 | $9.42 | 1.4M |
| 2022-10-03 | 50.03 | $9.24 | 1.1M |
| 2022-09-30 | 47.65 | $9.10 | 788271 |
| 2022-09-29 | 48.28 | $9.14 | 1.0M |
| 2022-09-28 | 49.51 | $9.22 | 855852 |
| 2022-09-27 | 38.97 | $8.65 | 811906 |
| 2022-09-26 | 34.40 | $8.45 | 1.6M |
| 2022-09-23 | 34.77 | $8.48 | 2.8M |
| 2022-09-22 | 36.78 | $8.64 | 692941 |
| 2022-09-21 | 40.08 | $8.88 | 742678 |
| 2022-09-20 | 38.10 | $8.79 | 1.1M |
| 2022-09-19 | 39.48 | $8.89 | 1.4M |
| 2022-09-16 | 42.54 | $9.10 | 4.5M |
| 2022-09-15 | 45.24 | $9.27 | 1.2M |
| 2022-09-14 | 49.06 | $9.49 | 800812 |
| 2022-09-13 | 46.53 | $9.36 | 704923 |
| 2022-09-12 | 50.98 | $9.60 | 1.4M |
| 2022-09-09 | 52.17 | $9.66 | 1.9M |
| 2022-09-08 | 49.96 | $9.54 | 928893 |
| 2022-09-07 | 49.21 | $9.50 | 1.5M |
| 2022-09-06 | 49.39 | $9.51 | 969611 |
| 2022-09-02 | 45.93 | $9.32 | 530098 |
| 2022-09-01 | 45.36 | $9.29 | 1.2M |
| 2022-08-31 | 49.78 | $9.56 | 1.6M |
| 2022-08-30 | 46.28 | $9.37 | 1.0M |
| 2022-08-29 | 46.45 | $9.38 | 1.6M |
| 2022-08-26 | 45.54 | $9.33 | 678918 |
| 2022-08-25 | 51.11 | $9.67 | 541069 |
| 2022-08-24 | 50.60 | $9.64 | 692809 |
| 2022-08-23 | 46.76 | $9.42 | 810359 |
| 2022-08-22 | 45.67 | $9.36 | 1.1M |
| 2022-08-19 | 48.68 | $9.55 | 941615 |
| 2022-08-18 | 52.85 | $9.79 | 1.3M |
| 2022-08-17 | 52.04 | $9.74 | 1.1M |
| 2022-08-16 | 54.54 | $9.88 | 1.0M |
| 2022-08-15 | 54.39 | $9.87 | 1.1M |
| 2022-08-12 | 53.38 | $9.80 | 1.1M |
| 2022-08-11 | 51.92 | $9.70 | 1.0M |
| 2022-08-10 | 54.17 | $9.84 | 1.5M |
| 2022-08-09 | 51.76 | $9.67 | 795720 |
| 2022-08-08 | 52.07 | $9.69 | 1.9M |
| 2022-08-05 | 56.85 | $9.99 | 2.3M |
| 2022-08-04 | 55.83 | $9.91 | 1.8M |
| 2022-08-03 | 54.41 | $9.80 | 1.5M |
| 2022-08-02 | 54.41 | $9.80 | 1.2M |
| 2022-08-01 | 56.34 | $9.93 | 1.3M |
| 2022-07-29 | 57.23 | $9.99 | 2.3M |
| 2022-07-28 | 56.46 | $9.92 | 814556 |
| 2022-07-27 | 56.04 | $9.88 | 694369 |
| 2022-07-26 | 53.56 | $9.65 | 631956 |
| 2022-07-25 | 54.97 | $9.76 | 429597 |
| 2022-07-22 | 55.47 | $9.80 | 471975 |
| 2022-07-21 | 57.47 | $9.96 | 849883 |
| 2022-07-20 | 55.77 | $9.78 | 1.1M |
| 2022-07-19 | 52.55 | $9.46 | 373018 |
| 2022-07-18 | 50.96 | $9.31 | 681210 |
| 2022-07-15 | 49.79 | $9.20 | 871723 |
| 2022-07-14 | 48.19 | $9.05 | 773254 |
| 2022-07-13 | 49.91 | $9.22 | 1.0M |
| 2022-07-12 | 48.79 | $9.11 | 627382 |
| 2022-07-11 | 52.76 | $9.50 | 712257 |
| 2022-07-08 | 55.51 | $9.75 | 1.1M |
| 2022-07-07 | 53.96 | $9.58 | 830838 |
| 2022-07-06 | 51.10 | $9.28 | 644947 |
| 2022-07-05 | 52.98 | $9.46 | 1.1M |
| 2022-07-01 | 50.68 | $9.22 | 1.0M |
| 2022-06-30 | 50.49 | $9.20 | 892329 |
| 2022-06-29 | 48.70 | $9.01 | 834468 |
| 2022-06-28 | 50.62 | $9.22 | 924307 |
| 2022-06-27 | 54.32 | $9.60 | 1.2M |
| 2022-06-24 | 53.47 | $9.50 | 11.5M |
| 2022-06-23 | 53.47 | $9.50 | 1.5M |
| 2022-06-22 | 51.77 | $9.29 | 1.8M |
| 2022-06-21 | 51.37 | $9.24 | 1.6M |
| 2022-06-17 | 48.17 | $8.85 | 1.1M |
| 2022-06-16 | 42.97 | $8.28 | 894536 |
| 2022-06-15 | 47.41 | $8.84 | 1.4M |
| 2022-06-14 | 44.69 | $8.56 | 1.0M |
| 2022-06-13 | 42.26 | $8.32 | 734667 |
| 2022-06-10 | 46.47 | $8.84 | 1.0M |
| 2022-06-09 | 52.15 | $9.44 | 1.0M |
| 2022-06-08 | 57.74 | $9.94 | 958543 |
| 2022-06-07 | 56.22 | $9.77 | 803880 |
| 2022-06-06 | 53.22 | $9.45 | 986972 |
| 2022-06-03 | 55.83 | $9.68 | 792210 |
| 2022-06-02 | 53.87 | $9.47 | 719297 |
| 2022-06-01 | 50.38 | $9.12 | 998488 |
| 2022-05-31 | 48.58 | $8.95 | 2.5M |
| 2022-05-27 | 49.89 | $9.08 | 527543 |
| 2022-05-26 | 46.74 | $8.78 | 577379 |
| 2022-05-25 | 45.32 | $8.65 | 777490 |
| 2022-05-24 | 42.64 | $8.41 | 2.2M |
| 2022-05-23 | 44.36 | $8.61 | 1.2M |
| 2022-05-20 | 45.31 | $8.72 | 1.1M |
| 2022-05-19 | 43.64 | $8.56 | 812104 |
| 2022-05-18 | 40.95 | $8.31 | 701625 |
| 2022-05-17 | 42.49 | $8.51 | 727974 |
| 2022-05-16 | 40.25 | $8.30 | 984803 |
| 2022-05-13 | 40.83 | $8.38 | 1.4M |
| 2022-05-12 | 32.45 | $7.65 | 804087 |
| 2022-05-11 | 31.18 | $7.55 | 1.2M |
| 2022-05-10 | 32.82 | $7.83 | 1.7M |
| 2022-05-09 | 36.90 | $8.45 | 1.1M |
| 2022-05-06 | 42.76 | $9.17 | 1.2M |
| 2022-05-05 | 37.81 | $8.79 | 1.2M |
| 2022-05-04 | 42.49 | $9.30 | 1.6M |
| 2022-05-03 | 40.57 | $9.16 | 767379 |
| 2022-05-02 | 42.30 | $9.34 | 740088 |
| 2022-04-29 | 40.84 | $9.23 | 1.2M |
| 2022-04-28 | 43.91 | $9.55 | 852533 |
| 2022-04-27 | 39.15 | $9.20 | 816294 |
| 2022-04-26 | 41.14 | $9.41 | 629878 |
| 2022-04-25 | 44.08 | $9.70 | 972795 |
| 2022-04-22 | 37.83 | $9.27 | 626993 |
| 2022-04-21 | 38.49 | $9.34 | 795952 |
| 2022-04-20 | 41.15 | $9.61 | 572624 |
| 2022-04-19 | 41.75 | $9.67 | 589274 |
| 2022-04-18 | 38.14 | $9.42 | 898830 |
| 2022-04-14 | 37.69 | $9.39 | 1.2M |
| 2022-04-13 | 41.13 | $9.76 | 1.0M |
| 2022-04-12 | 39.58 | $9.65 | 1.2M |
| 2022-04-11 | 39.44 | $9.64 | 1.8M |
| 2022-04-08 | 40.05 | $9.71 | 2.3M |
| 2022-04-07 | 39.79 | $9.69 | 12.0M |
| 2022-04-06 | 49.75 | $10.69 | 695690 |
| 2022-04-05 | 50.35 | $10.74 | 372497 |
| 2022-04-04 | 53.92 | $11.03 | 529846 |
| 2022-04-01 | 57.10 | $11.27 | 546108 |
| 2022-03-31 | 54.67 | $11.04 | 439191 |
| 2022-03-30 | 54.79 | $11.05 | 552350 |
| 2022-03-29 | 55.16 | $11.08 | 875764 |
| 2022-03-28 | 53.58 | $10.92 | 685285 |
| 2022-03-25 | 51.75 | $10.74 | 695749 |
| 2022-03-24 | 51.65 | $10.73 | 479000 |
| 2022-03-23 | 50.17 | $10.58 | 727326 |
| 2022-03-22 | 51.47 | $10.71 | 3.3M |
| 2022-03-21 | 47.40 | $10.30 | 2.8M |
| 2022-03-18 | 51.83 | $10.74 | 3.4M |
| 2022-03-17 | 47.60 | $10.34 | 2.1M |
| 2022-03-16 | 46.82 | $10.27 | 2.3M |
| 2022-03-15 | 43.29 | $9.96 | 1.5M |
| 2022-03-14 | 45.32 | $10.18 | 2.4M |
| 2022-03-11 | 51.35 | $10.76 | 1.4M |
| 2022-03-10 | 57.35 | $11.24 | 1.0M |
| 2022-03-09 | 56.34 | $11.14 | 1.4M |
| 2022-03-08 | 53.30 | $10.85 | 1.5M |
| 2022-03-07 | 52.43 | $10.77 | 2.9M |
| 2022-03-04 | 51.57 | $10.69 | 975643 |
| 2022-03-03 | 52.35 | $10.76 | 1.2M |
| 2022-03-02 | 55.08 | $11.00 | 1.8M |
| 2022-03-01 | 50.03 | $10.51 | 1.1M |
| 2022-02-28 | 54.16 | $10.86 | 1.3M |
| 2022-02-25 | 49.65 | $10.46 | 468607 |
| 2022-02-24 | 49.65 | $10.46 | 1.0M |
| 2022-02-23 | 42.92 | $9.93 | 625634 |
| 2022-02-22 | 45.31 | $10.15 | 732968 |
| 2022-02-18 | 44.51 | $10.09 | 623142 |
| 2022-02-17 | 45.57 | $10.19 | 609478 |
| 2022-02-16 | 48.28 | $10.44 | 685227 |
| 2022-02-15 | 49.63 | $10.56 | 758705 |
| 2022-02-14 | 45.53 | $10.22 | 724424 |
| 2022-02-11 | 43.88 | $10.09 | 480304 |
| 2022-02-10 | 48.52 | $10.52 | 1.0M |
| 2022-02-09 | 47.91 | $10.47 | 823333 |
| 2022-02-08 | 43.33 | $10.11 | 596427 |
| 2022-02-07 | 44.36 | $10.21 | 492558 |
| 2022-02-04 | 42.00 | $10.03 | 1.1M |
| 2022-02-03 | 40.40 | $9.91 | 1.1M |
| 2022-02-02 | 40.49 | $9.92 | 691602 |
| 2022-02-01 | 44.46 | $10.35 | 1.0M |
| 2022-01-31 | 47.66 | $10.66 | 876933 |
| 2022-01-28 | 38.26 | $9.97 | 1.4M |
| 2022-01-27 | 39.03 | $10.05 | 2.3M |
| 2022-01-26 | 39.99 | $10.15 | 1.1M |
| 2022-01-25 | 40.85 | $10.24 | 939969 |
| 2022-01-24 | 45.03 | $10.65 | 662368 |
| 2022-01-21 | 37.97 | $10.17 | 977039 |
| 2022-01-20 | 39.90 | $10.36 | 403052 |
| 2022-01-19 | 38.01 | $10.24 | 606996 |
| 2022-01-18 | 38.59 | $10.30 | 818052 |
| 2022-01-14 | 42.01 | $10.64 | 1.6M |
| 2022-01-13 | 38.83 | $10.43 | 908232 |
| 2022-01-12 | 39.71 | $10.52 | 396794 |
| 2022-01-11 | 39.42 | $10.50 | 245068 |
| 2022-01-10 | 37.10 | $10.34 | 734610 |
| 2022-01-07 | 35.34 | $10.22 | 349703 |
| 2022-01-06 | 37.33 | $10.46 | 598650 |
| 2022-01-05 | 38.62 | $10.61 | 481693 |
| 2022-01-04 | 44.79 | $11.24 | 685179 |
| 2022-01-03 | 46.24 | $11.37 | 848427 |
| 2021-12-31 | 46.46 | $11.39 | 246035 |
| 2021-12-30 | 49.60 | $11.67 | 240168 |
| 2021-12-29 | 46.28 | $11.40 | 180593 |
| 2021-12-28 | 46.28 | $11.40 | 326389 |
| 2021-12-27 | 47.32 | $11.50 | 300019 |
| 2021-12-23 | 47.83 | $11.55 | 382498 |
| 2021-12-22 | 45.36 | $11.33 | 894138 |
| 2021-12-21 | 45.25 | $11.32 | 1.0M |
| 2021-12-20 | 42.33 | $11.06 | 986309 |
| 2021-12-17 | 43.52 | $11.20 | 1.3M |
| 2021-12-16 | 41.29 | $11.00 | 1.5M |
| 2021-12-15 | 43.15 | $11.23 | 1.3M |
| 2021-12-14 | 42.29 | $11.15 | 897625 |
| 2021-12-13 | 46.19 | $11.62 | 609639 |
| 2021-12-10 | 47.61 | $11.78 | 335200 |
| 2021-12-09 | 47.96 | $11.82 | 535778 |
| 2021-12-08 | 50.43 | $12.10 | 960754 |
| 2021-12-07 | 51.15 | $12.18 | 1.0M |
| 2021-12-06 | 45.36 | $11.55 | 1.2M |
| 2021-12-03 | 46.86 | $11.73 | 1.1M |
| 2021-12-02 | 56.00 | $12.66 | 792581 |
| 2021-12-01 | 52.50 | $12.29 | 937856 |
| 2021-11-30 | 59.29 | $12.85 | 1.1M |
| 2021-11-29 | 59.94 | $12.90 | 527368 |
| 2021-11-26 | 55.75 | $12.45 | 799438 |
| 2021-11-24 | 58.33 | $12.65 | 478429 |
| 2021-11-23 | 54.32 | $12.25 | 387215 |
| 2021-11-22 | 60.55 | $12.70 | 446536 |
| 2021-11-19 | 65.12 | $12.99 | 310175 |
| 2021-11-18 | 65.94 | $13.04 | 264195 |
| 2021-11-17 | 66.73 | $13.09 | 403956 |
| 2021-11-16 | 68.14 | $13.18 | 468369 |
| 2021-11-15 | 65.86 | $12.88 | 898912 |
| 2021-11-12 | 62.84 | $12.52 | 361760 |
| 2021-11-11 | 62.40 | $12.47 | 488668 |
| 2021-11-10 | 53.78 | $11.64 | 284399 |
| 2021-11-09 | 59.39 | $12.00 | 313674 |
| 2021-11-08 | 64.74 | $12.30 | 337690 |
| 2021-11-05 | 64.23 | $12.25 | 454154 |
| 2021-11-04 | 62.80 | $12.11 | 998743 |
| 2021-11-03 | 62.60 | $12.09 | 268427 |
| 2021-11-02 | 64.43 | $12.20 | 376324 |
| 2021-11-01 | 63.98 | $12.15 | 1.2M |
| 2021-10-29 | 62.42 | $11.98 | 649006 |
| 2021-10-28 | 64.77 | $12.13 | 404641 |
| 2021-10-27 | 62.34 | $11.86 | 1.1M |
| 2021-10-26 | 61.88 | $11.81 | 266099 |
| 2021-10-25 | 61.34 | $11.75 | 749229 |
| 2021-10-22 | 62.04 | $11.80 | 515869 |
| 2021-10-21 | 60.42 | $11.61 | 571846 |
| 2021-10-20 | 58.56 | $11.40 | 1.3M |
| 2021-10-19 | 49.71 | $10.57 | 878555 |
| 2021-10-18 | 45.29 | $10.24 | 414122 |
| 2021-10-15 | 46.59 | $10.35 | 543224 |
| 2021-10-14 | 48.51 | $10.51 | 310281 |
| 2021-10-13 | 45.86 | $10.31 | 334122 |
| 2021-10-12 | 44.37 | $10.20 | 426212 |
| 2021-10-11 | 42.87 | $10.09 | 451908 |
| 2021-10-08 | 43.07 | $10.11 | 416935 |
| 2021-10-07 | 43.36 | $10.14 | 514426 |
| 2021-10-06 | 44.59 | $10.27 | 903878 |
| 2021-10-05 | 47.33 | $10.55 | 1.3M |
| 2021-10-04 | 46.21 | $10.45 | 737852 |
| 2021-10-01 | 47.36 | $10.57 | 682685 |
| 2021-09-30 | 46.73 | $10.51 | 569535 |
| 2021-09-29 | 44.08 | $10.26 | 514013 |
| 2021-09-28 | 50.15 | $10.90 | 346321 |
| 2021-09-27 | 55.12 | $11.34 | 710774 |
| 2021-09-24 | 56.57 | $11.46 | 1.1M |
| 2021-09-23 | 56.69 | $11.47 | 637383 |
| 2021-09-22 | 60.02 | $11.75 | 1.3M |
| 2021-09-21 | 57.92 | $11.50 | 3.1M |
| 2021-09-20 | 56.44 | $11.33 | 1.4M |
| 2021-09-17 | 57.57 | $11.43 | 4.8M |
| 2021-09-16 | 58.57 | $11.52 | 835533 |
| 2021-09-15 | 57.32 | $11.36 | 996259 |
| 2021-09-14 | 56.78 | $11.29 | 1.2M |
| 2021-09-13 | 57.47 | $11.36 | 1.1M |
| 2021-09-10 | 62.12 | $11.81 | 1.4M |
| 2021-09-09 | 58.51 | $11.30 | 589107 |
| 2021-09-08 | 56.09 | $10.99 | 530263 |
| 2021-09-07 | 55.12 | $10.87 | 1.2M |
| 2021-09-03 | 66.69 | $11.87 | 882442 |
| 2021-09-02 | 66.09 | $11.78 | 536751 |
| 2021-09-01 | 64.51 | $11.55 | 513345 |
| 2021-08-31 | 65.14 | $11.60 | 480242 |
| 2021-08-30 | 59.56 | $10.85 | 483917 |
| 2021-08-27 | 70.23 | $11.60 | 963909 |
| 2021-08-26 | 64.02 | $10.84 | 542810 |
| 2021-08-25 | 62.96 | $10.73 | 334238 |
| 2021-08-24 | 63.12 | $10.74 | 710817 |
| 2021-08-23 | 60.84 | $10.50 | 954310 |
| 2021-08-20 | 55.25 | $9.99 | 706280 |
| 2021-08-19 | 48.86 | $9.52 | 340800 |
| 2021-08-18 | 48.56 | $9.50 | 468501 |
| 2021-08-17 | 49.52 | $9.57 | 413469 |
| 2021-08-16 | 50.19 | $9.62 | 793238 |
| 2021-08-13 | 56.76 | $10.07 | 2.7M |
| 2021-08-12 | 44.87 | $9.29 | 1.6M |
| 2021-08-11 | 37.79 | $8.95 | 178037 |
| 2021-08-10 | 36.65 | $8.90 | 570622 |
| 2021-08-09 | 38.67 | $9.05 | 727164 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.38
2026-08-05
Close Price
$6.33
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -12.38 | $6.33 | 2.4M |
| 2026-08-04 | -8.06 | $6.33 | 10.1M |
| 2026-08-03 | -10.48 | $6.30 | 9.7M |
| 2026-07-31 | -27.42 | $6.09 | 15.9M |
| 2026-07-30 | -29.84 | $6.06 | 14.6M |
| 2026-07-29 | -27.74 | $6.05 | 10.7M |
| 2026-07-28 | -18.56 | $6.12 | 8.7M |
| 2026-07-27 | -27.54 | $5.97 | 11.0M |
| 2026-07-24 | -30.81 | $5.82 | 5.4M |
| 2026-07-23 | -33.50 | $5.74 | 8.9M |
| 2026-07-22 | -33.49 | $5.73 | 10.2M |
| 2026-07-21 | -15.28 | $6.10 | 9.8M |
| 2026-07-20 | -7.73 | $6.26 | 13.1M |
| 2026-07-17 | -17.27 | $6.05 | 8.1M |
| 2026-07-16 | -11.82 | $6.17 | 9.9M |
| 2026-07-15 | -19.55 | $6.00 | 12.1M |
| 2026-07-14 | -16.36 | $6.07 | 9.1M |
| 2026-07-13 | -9.09 | $6.23 | 15.8M |
| 2026-07-10 | -3.43 | $5.92 | 17.3M |
| 2026-07-09 | -29.45 | $5.38 | 7.7M |
| 2026-07-08 | -26.38 | $5.43 | 8.1M |
| 2026-07-07 | -12.27 | $5.66 | 8.0M |
| 2026-07-06 | -3.31 | $5.69 | 7.6M |
| 2026-07-02 | -5.59 | $5.58 | 10.1M |
| 2026-07-01 | -4.96 | $5.38 | 17.1M |
| 2026-06-30 | -5.10 | $5.16 | 9.3M |
| 2026-06-29 | -30.21 | $4.90 | 14.1M |
| 2026-06-26 | -18.75 | $5.01 | 13.9M |
| 2026-06-25 | -72.92 | $4.49 | 7.2M |
| 2026-06-24 | -72.92 | $4.49 | 7.4M |
| 2026-06-23 | -84.38 | $4.38 | 8.5M |
| 2026-06-22 | -93.75 | $4.29 | 7.8M |
| 2026-06-18 | -83.87 | $4.41 | 17.3M |
| 2026-06-17 | -89.89 | $4.39 | 14.6M |
| 2026-06-16 | -53.93 | $4.71 | 9.8M |
| 2026-06-15 | -60.22 | $4.63 | 7.0M |
| 2026-06-12 | -61.46 | $4.60 | 6.3M |
| 2026-06-11 | -57.28 | $4.60 | 7.0M |
| 2026-06-10 | -44.14 | $4.70 | 6.3M |
| 2026-06-09 | -39.64 | $4.75 | 12.9M |
| 2026-06-08 | -44.14 | $4.70 | 10.4M |
| 2026-06-05 | -48.21 | $4.66 | 9.7M |
| 2026-06-04 | -31.06 | $4.99 | 11.4M |
| 2026-06-03 | -31.06 | $4.99 | 13.6M |
| 2026-06-02 | -32.09 | $4.99 | 9.8M |
| 2026-06-01 | -24.29 | $5.14 | 11.6M |
| 2026-05-29 | -58.11 | $4.70 | 8.9M |
| 2026-05-28 | -66.22 | $4.58 | 11.3M |
| 2026-05-27 | -61.49 | $4.65 | 7.5M |
| 2026-05-26 | -63.51 | $4.62 | 14.7M |
| 2026-05-22 | -67.57 | $4.56 | 5.4M |
| 2026-05-21 | -68.92 | $4.54 | 7.2M |
| 2026-05-20 | -65.54 | $4.59 | 8.3M |
| 2026-05-19 | -64.19 | $4.61 | 13.0M |
| 2026-05-18 | -74.57 | $4.52 | 10.9M |
| 2026-05-15 | -86.13 | $4.32 | 8.5M |
| 2026-05-14 | -90.96 | $4.24 | 12.6M |
| 2026-05-13 | -92.09 | $4.22 | 17.1M |
| 2026-05-12 | -98.52 | $4.52 | 8.5M |
| 2026-05-11 | -76.38 | $4.88 | 6.1M |
| 2026-05-08 | -56.69 | $5.13 | 9.3M |
| 2026-05-07 | -50.39 | $5.21 | 11.4M |
| 2026-05-06 | -57.48 | $5.12 | 11.8M |
| 2026-05-05 | -53.46 | $5.32 | 15.5M |
| 2026-05-04 | -52.50 | $5.34 | 13.3M |
| 2026-05-01 | -55.63 | $5.29 | 20.6M |
| 2026-04-30 | -58.75 | $5.24 | 34.4M |
| 2026-04-29 | -85.00 | $4.82 | 23.1M |
| 2026-04-28 | -94.67 | $4.76 | 12.1M |
| 2026-04-27 | -91.78 | $4.84 | 18.6M |
| 2026-04-24 | -82.19 | $4.98 | 12.9M |
| 2026-04-23 | -95.24 | $4.79 | 17.7M |
| 2026-04-22 | -62.31 | $5.40 | 9.7M |
| 2026-04-21 | -65.67 | $5.37 | 10.9M |
| 2026-04-20 | -48.25 | $5.65 | 6.3M |
| 2026-04-17 | -48.95 | $5.64 | 10.8M |
| 2026-04-16 | -52.45 | $5.59 | 8.1M |
| 2026-04-15 | -67.13 | $5.38 | 7.4M |
| 2026-04-14 | -81.82 | $5.17 | 6.0M |
| 2026-04-13 | -80.42 | $5.19 | 15.3M |
| 2026-04-10 | -94.41 | $4.99 | 8.3M |
| 2026-04-09 | -94.39 | $5.33 | 8.8M |
| 2026-04-08 | -95.06 | $5.57 | 8.8M |
| 2026-04-07 | -59.38 | $5.96 | 6.5M |
| 2026-04-06 | -35.94 | $6.11 | 6.4M |
| 2026-04-02 | -59.15 | $5.99 | 6.7M |
| 2026-04-01 | -57.75 | $6.00 | 7.1M |
| 2026-03-31 | -53.95 | $6.00 | 7.8M |
| 2026-03-30 | -56.31 | $5.83 | 9.6M |
| 2026-03-27 | -58.25 | $5.81 | 6.8M |
| 2026-03-26 | -39.81 | $6.00 | 8.3M |
| 2026-03-25 | -44.86 | $5.97 | 10.0M |
| 2026-03-24 | -27.97 | $6.12 | 11.0M |
| 2026-03-23 | -17.20 | $6.18 | 10.3M |
| 2026-03-20 | -14.63 | $6.21 | 17.6M |
| 2026-03-19 | -20.73 | $6.11 | 7.0M |
| 2026-03-18 | -17.07 | $6.17 | 16.6M |
| 2026-03-17 | -17.07 | $6.17 | 8.8M |
| 2026-03-16 | -28.66 | $5.98 | 12.7M |
| 2026-03-13 | -26.22 | $6.02 | 16.0M |
| 2026-03-12 | -39.63 | $5.80 | 19.2M |
| 2026-03-11 | -26.22 | $6.02 | 12.7M |
| 2026-03-10 | -35.98 | $5.86 | 12.3M |
| 2026-03-09 | -31.10 | $5.94 | 8.8M |
| 2026-03-06 | -11.59 | $6.26 | 12.4M |
| 2026-03-05 | -28.95 | $6.16 | 13.2M |
| 2026-03-04 | -45.02 | $5.97 | 12.6M |
| 2026-03-03 | -69.45 | $5.65 | 14.6M |
| 2026-03-02 | -73.14 | $5.57 | 14.4M |
| 2026-02-27 | -63.96 | $5.83 | 26.5M |
| 2026-02-26 | -62.22 | $5.97 | 20.9M |
| 2026-02-25 | -52.48 | $6.34 | 25.1M |
| 2026-02-24 | -92.24 | $5.06 | 12.7M |
| 2026-02-23 | -98.14 | $4.87 | 13.3M |
| 2026-02-20 | -94.23 | $5.09 | 11.9M |
| 2026-02-19 | -92.95 | $5.13 | 9.9M |
| 2026-02-18 | -93.27 | $5.12 | 11.4M |
| 2026-02-17 | -95.86 | $5.04 | 14.3M |
| 2026-02-13 | -99.06 | $4.94 | 16.3M |
| 2026-02-12 | -99.09 | $4.96 | 13.5M |
| 2026-02-11 | -98.11 | $5.18 | 16.2M |
| 2026-02-10 | -96.18 | $5.52 | 14.7M |
| 2026-02-09 | -94.36 | $5.58 | 20.2M |
| 2026-02-06 | -93.25 | $5.78 | 22.5M |
| 2026-02-05 | -96.46 | $5.68 | 59.6M |
| 2026-02-04 | -99.54 | $6.50 | 26.2M |
| 2026-02-03 | -91.84 | $6.88 | 16.2M |
| 2026-02-02 | -95.20 | $7.49 | 10.4M |
| 2026-01-30 | -89.43 | $7.58 | 15.6M |
| 2026-01-29 | -96.64 | $7.53 | 18.9M |
| 2026-01-28 | -80.21 | $7.91 | 10.3M |
| 2026-01-27 | -92.71 | $7.79 | 7.0M |
| 2026-01-26 | -83.16 | $7.89 | 7.5M |
| 2026-01-23 | -84.21 | $7.88 | 5.0M |
| 2026-01-22 | -80.00 | $7.92 | 9.3M |
| 2026-01-21 | -88.42 | $7.84 | 6.1M |
| 2026-01-20 | -89.36 | $7.84 | 9.1M |
| 2026-01-16 | -72.34 | $8.00 | 5.8M |
| 2026-01-15 | -63.54 | $8.07 | 7.4M |
| 2026-01-14 | -45.69 | $8.15 | 6.3M |
| 2026-01-13 | -40.16 | $8.19 | 6.2M |
| 2026-01-12 | -13.04 | $8.50 | 6.9M |
| 2026-01-09 | -15.23 | $8.45 | 8.5M |
| 2026-01-08 | -6.04 | $8.55 | 5.4M |
| 2026-01-07 | -5.80 | $8.44 | 5.0M |
| 2026-01-06 | -4.92 | $8.30 | 7.2M |
| 2026-01-05 | -7.77 | $8.09 | 8.1M |
| 2026-01-02 | -27.72 | $7.87 | 9.3M |
| 2025-12-31 | -19.80 | $7.95 | 5.2M |
| 2025-12-30 | -13.86 | $8.01 | 6.5M |
| 2025-12-29 | -2.97 | $8.12 | 6.3M |
| 2025-12-26 | -5.94 | $8.09 | 5.2M |
| 2025-12-24 | -13.86 | $8.01 | 2.0M |
| 2025-12-23 | -13.08 | $8.01 | 5.3M |
| 2025-12-22 | -7.63 | $8.06 | 7.0M |
| 2025-12-19 | -12.26 | $7.90 | 13.0M |
| 2025-12-18 | -4.72 | $7.98 | 6.9M |
| 2025-12-17 | -16.50 | $7.83 | 9.7M |
| 2025-12-16 | -12.12 | $7.83 | 8.2M |
| 2025-12-15 | -39.39 | $7.56 | 11.3M |
| 2025-12-12 | -27.27 | $7.68 | 13.4M |
| 2025-12-11 | -62.32 | $7.22 | 5.3M |
| 2025-12-10 | -62.32 | $7.22 | 5.5M |
| 2025-12-09 | -68.42 | $7.20 | 6.9M |
| 2025-12-08 | -56.58 | $7.29 | 6.9M |
| 2025-12-05 | -39.47 | $7.42 | 6.7M |
| 2025-12-04 | -29.49 | $7.51 | 4.7M |
| 2025-12-03 | -50.00 | $7.56 | 8.0M |
| 2025-12-02 | -74.81 | $7.30 | 7.7M |
| 2025-12-01 | -79.77 | $7.31 | 5.0M |
| 2025-11-28 | -80.24 | $7.45 | 3.7M |
| 2025-11-26 | -85.48 | $7.32 | 8.4M |
| 2025-11-25 | -88.31 | $7.25 | 10.5M |
| 2025-11-24 | -93.15 | $7.13 | 6.5M |
| 2025-11-21 | -89.52 | $7.22 | 6.1M |
| 2025-11-20 | -93.55 | $7.12 | 7.6M |
| 2025-11-19 | -89.92 | $7.21 | 7.4M |
| 2025-11-18 | -90.73 | $7.19 | 11.5M |
| 2025-11-17 | -99.18 | $7.02 | 7.0M |
| 2025-11-14 | -93.24 | $7.37 | 5.5M |
| 2025-11-13 | -94.57 | $7.35 | 6.4M |
| 2025-11-12 | -97.06 | $7.46 | 6.9M |
| 2025-11-11 | -98.05 | $7.44 | 7.2M |
| 2025-11-10 | -95.61 | $7.49 | 9.7M |
| 2025-11-07 | -93.85 | $7.62 | 11.3M |
| 2025-11-06 | -93.85 | $7.62 | 29.7M |
| 2025-11-05 | -98.77 | $7.84 | 9.3M |
| 2025-11-04 | -92.96 | $8.13 | 7.5M |
| 2025-11-03 | -93.55 | $8.38 | 10.6M |
| 2025-10-31 | -69.17 | $8.72 | 6.3M |
| 2025-10-30 | -66.67 | $8.75 | 15.1M |
| 2025-10-29 | -63.53 | $9.01 | 7.4M |
| 2025-10-28 | -23.53 | $9.35 | 5.9M |
| 2025-10-27 | -29.41 | $9.30 | 5.0M |
| 2025-10-24 | -52.94 | $9.10 | 4.0M |
| 2025-10-23 | -52.94 | $9.10 | 5.6M |
| 2025-10-22 | -67.06 | $8.98 | 4.4M |
| 2025-10-21 | -50.59 | $9.12 | 6.3M |
| 2025-10-20 | -86.14 | $8.84 | 5.5M |
| 2025-10-17 | -90.10 | $8.80 | 4.8M |
| 2025-10-16 | -97.94 | $8.76 | 6.0M |
| 2025-10-15 | -63.22 | $9.28 | 8.3M |
| 2025-10-14 | -57.47 | $9.33 | 5.3M |
| 2025-10-13 | -62.07 | $9.29 | 5.7M |
| 2025-10-10 | -82.98 | $9.12 | 5.0M |
| 2025-10-09 | -61.70 | $9.32 | 4.8M |
| 2025-10-08 | -57.45 | $9.36 | 5.4M |
| 2025-10-07 | -65.96 | $9.28 | 3.6M |
| 2025-10-06 | -43.62 | $9.49 | 3.9M |
| 2025-10-03 | -55.79 | $9.38 | 4.7M |
| 2025-10-02 | -72.63 | $9.22 | 4.4M |
| 2025-10-01 | -95.79 | $9.00 | 4.5M |
| 2025-09-30 | -93.02 | $9.11 | 7.9M |
| 2025-09-29 | -79.22 | $9.30 | 5.7M |
| 2025-09-26 | -83.00 | $9.31 | 4.7M |
| 2025-09-25 | -94.00 | $9.20 | 4.6M |
| 2025-09-24 | -96.55 | $9.30 | 4.2M |
| 2025-09-23 | -95.18 | $9.35 | 4.8M |
| 2025-09-22 | -100.00 | $9.47 | 5.4M |
| 2025-09-19 | -92.31 | $9.54 | 16.2M |
| 2025-09-18 | -75.38 | $9.65 | 5.2M |
| 2025-09-17 | -66.15 | $9.71 | 4.8M |
| 2025-09-16 | -89.23 | $9.56 | 4.0M |
| 2025-09-15 | -85.71 | $9.60 | 4.6M |
| 2025-09-12 | -57.14 | $9.78 | 4.1M |
| 2025-09-11 | -56.76 | $9.72 | 3.0M |
| 2025-09-10 | -64.29 | $9.60 | 6.5M |
| 2025-09-09 | -51.55 | $9.64 | 3.4M |
| 2025-09-08 | -28.00 | $9.86 | 4.9M |
| 2025-09-05 | -31.00 | $9.83 | 3.6M |
| 2025-09-04 | -48.00 | $9.66 | 4.4M |
| 2025-09-03 | -40.00 | $9.74 | 3.4M |
| 2025-09-02 | -34.00 | $9.80 | 5.2M |
| 2025-08-29 | -24.00 | $9.90 | 4.6M |
| 2025-08-28 | -34.56 | $10.03 | 5.5M |
| 2025-08-27 | -49.26 | $9.83 | 6.0M |
| 2025-08-26 | -60.29 | $9.68 | 10.5M |
| 2025-08-25 | -55.15 | $9.75 | 3.5M |
| 2025-08-22 | -44.12 | $9.90 | 4.3M |
| 2025-08-21 | -49.26 | $9.83 | 5.5M |
| 2025-08-20 | -50.74 | $9.81 | 5.4M |
| 2025-08-19 | -52.21 | $9.79 | 5.1M |
| 2025-08-18 | -57.35 | $9.72 | 5.9M |
| 2025-08-15 | -58.09 | $9.71 | 6.4M |
| 2025-08-14 | -63.24 | $9.64 | 8.3M |
| 2025-08-13 | -61.76 | $9.66 | 10.2M |
| 2025-08-12 | -85.29 | $9.34 | 6.2M |
| 2025-08-11 | -93.38 | $9.23 | 8.2M |
| 2025-08-08 | -89.09 | $9.52 | 7.0M |
| 2025-08-07 | -71.82 | $9.71 | 12.4M |
| 2025-08-06 | -72.73 | $9.70 | 19.0M |
| 2025-08-05 | -48.18 | $9.97 | 9.7M |
| 2025-08-04 | -79.09 | $9.63 | 5.8M |
| 2025-08-01 | -70.00 | $9.73 | 19.3M |
| 2025-07-31 | -60.29 | $9.67 | 6.3M |
| 2025-07-30 | -34.88 | $9.78 | 5.5M |
| 2025-07-29 | -17.39 | $9.92 | 8.8M |
| 2025-07-28 | -10.87 | $9.98 | 4.5M |
| 2025-07-25 | -4.44 | $10.02 | 3.5M |
| 2025-07-24 | -15.29 | $9.88 | 3.6M |
| 2025-07-23 | -2.27 | $9.99 | 5.6M |
| 2025-07-22 | -8.97 | $9.84 | 4.0M |
| 2025-07-21 | -26.19 | $9.69 | 4.1M |
| 2025-07-18 | -17.86 | $9.76 | 4.0M |
| 2025-07-17 | -8.33 | $9.84 | 6.1M |
| 2025-07-16 | -30.10 | $9.54 | 4.3M |
| 2025-07-15 | -38.32 | $9.44 | 3.2M |
| 2025-07-14 | -22.43 | $9.61 | 4.1M |
| 2025-07-11 | -28.97 | $9.54 | 3.8M |
| 2025-07-10 | -9.35 | $9.75 | 5.4M |
| 2025-07-09 | -7.55 | $9.76 | 4.2M |
| 2025-07-08 | -12.26 | $9.71 | 4.5M |
| 2025-07-07 | -13.21 | $9.70 | 6.8M |
| 2025-07-03 | -7.62 | $9.75 | 4.4M |
| 2025-07-02 | -3.49 | $9.61 | 9.5M |
| 2025-07-01 | -27.91 | $9.40 | 8.8M |
| 2025-06-30 | -20.72 | $9.41 | 7.0M |
| 2025-06-27 | -20.72 | $9.41 | 13.3M |
| 2025-06-26 | -27.78 | $9.31 | 5.9M |
| 2025-06-25 | -40.74 | $9.17 | 7.0M |
| 2025-06-24 | -23.33 | $9.33 | 9.7M |
| 2025-06-23 | -32.50 | $9.22 | 12.7M |
| 2025-06-20 | -22.50 | $9.34 | 12.1M |
| 2025-06-18 | -2.88 | $9.42 | 10.6M |
| 2025-06-17 | -20.00 | $9.09 | 10.5M |
| 2025-06-16 | -42.35 | $8.90 | 6.4M |
| 2025-06-13 | -54.12 | $8.80 | 7.1M |
| 2025-06-12 | -38.82 | $8.93 | 6.5M |
| 2025-06-11 | -21.18 | $9.08 | 13.1M |
| 2025-06-10 | -21.18 | $9.08 | 12.3M |
| 2025-06-09 | -31.87 | $9.03 | 11.3M |
| 2025-06-06 | -36.26 | $8.99 | 9.5M |
| 2025-06-05 | -43.96 | $8.92 | 9.4M |
| 2025-06-04 | -50.55 | $8.86 | 10.2M |
| 2025-06-03 | -45.54 | $8.81 | 11.2M |
| 2025-06-02 | -43.10 | $8.86 | 13.1M |
| 2025-05-30 | -50.43 | $8.78 | 8.0M |
| 2025-05-29 | -52.14 | $8.76 | 8.8M |
| 2025-05-28 | -58.97 | $8.68 | 7.5M |
| 2025-05-27 | -50.43 | $8.78 | 12.5M |
| 2025-05-23 | -76.92 | $8.47 | 8.6M |
| 2025-05-22 | -48.72 | $8.80 | 10.3M |
| 2025-05-21 | -60.68 | $8.66 | 21.9M |
| 2025-05-20 | -11.97 | $9.23 | 6.4M |
| 2025-05-19 | -18.80 | $9.15 | 4.8M |
| 2025-05-16 | -21.37 | $9.12 | 6.3M |
| 2025-05-15 | -33.33 | $8.98 | 7.0M |
| 2025-05-14 | -29.06 | $9.03 | 5.6M |
| 2025-05-13 | -27.35 | $9.05 | 5.6M |
| 2025-05-12 | -23.93 | $9.09 | 5.3M |
| 2025-05-09 | -30.77 | $9.01 | 5.1M |
| 2025-05-08 | -36.75 | $8.94 | 7.5M |
| 2025-05-07 | -35.04 | $8.96 | 10.3M |
| 2025-05-06 | -89.92 | $8.30 | 14.2M |
| 2025-05-05 | -14.63 | $9.19 | 6.7M |
| 2025-05-02 | -8.94 | $9.26 | 4.3M |
| 2025-05-01 | -15.45 | $9.18 | 4.6M |
| 2025-04-30 | -7.44 | $9.26 | 6.3M |
| 2025-04-29 | -1.65 | $9.33 | 5.3M |
| 2025-04-28 | -15.00 | $8.99 | 3.3M |
| 2025-04-25 | -27.83 | $8.97 | 4.1M |
| 2025-04-24 | -26.09 | $8.99 | 3.5M |
| 2025-04-23 | -44.35 | $8.83 | 4.5M |
| 2025-04-22 | -62.10 | $8.61 | 5.5M |
| 2025-04-21 | -74.19 | $8.46 | 7.2M |
| 2025-04-17 | -57.26 | $8.67 | 5.5M |
| 2025-04-16 | -49.19 | $8.77 | 8.5M |
| 2025-04-15 | -43.55 | $8.84 | 4.5M |
| 2025-04-14 | -36.80 | $8.93 | 6.6M |
| 2025-04-11 | -36.09 | $8.99 | 6.6M |
| 2025-04-10 | -49.62 | $8.81 | 8.3M |
| 2025-04-09 | -33.83 | $9.02 | 9.8M |
| 2025-04-08 | -89.47 | $8.28 | 23.0M |
| 2025-04-07 | -75.94 | $8.46 | 13.9M |
| 2025-04-04 | -77.24 | $8.52 | 16.8M |
| 2025-04-03 | -84.62 | $8.59 | 13.3M |
| 2025-04-02 | -84.38 | $8.83 | 10.0M |
| 2025-04-01 | -64.81 | $9.06 | 8.4M |
| 2025-03-31 | -75.18 | $9.03 | 7.7M |
| 2025-03-28 | -93.01 | $8.92 | 7.8M |
| 2025-03-27 | -84.38 | $9.07 | 5.1M |
| 2025-03-26 | -83.43 | $9.11 | 6.7M |
| 2025-03-25 | -81.22 | $9.19 | 8.2M |
| 2025-03-24 | -83.25 | $9.15 | 6.5M |
| 2025-03-21 | -90.86 | $9.00 | 11.3M |
| 2025-03-20 | -88.32 | $9.05 | 8.7M |
| 2025-03-19 | -81.22 | $9.19 | 16.3M |
| 2025-03-18 | -77.67 | $9.26 | 7.4M |
| 2025-03-17 | -71.84 | $9.40 | 6.9M |
| 2025-03-14 | -76.64 | $9.32 | 12.0M |
| 2025-03-13 | -82.03 | $9.21 | 10.2M |
| 2025-03-12 | -85.71 | $9.13 | 13.0M |
| 2025-03-11 | -82.49 | $9.20 | 11.7M |
| 2025-03-10 | -95.61 | $9.06 | 13.2M |
| 2025-03-07 | -85.92 | $9.29 | 13.5M |
| 2025-03-06 | -100.00 | $9.35 | 12.6M |
| 2025-03-05 | -85.31 | $9.72 | 16.2M |
| 2025-03-04 | -99.37 | $9.66 | 12.2M |
| 2025-03-03 | -98.35 | $10.04 | 9.7M |
| 2025-02-28 | -87.10 | $10.19 | 23.2M |
| 2025-02-27 | -67.74 | $10.43 | 5.8M |
| 2025-02-26 | -77.78 | $10.31 | 10.5M |
| 2025-02-25 | -88.57 | $10.30 | 6.2M |
| 2025-02-24 | -98.62 | $10.23 | 5.3M |
| 2025-02-21 | -96.85 | $10.43 | 3.2M |
| 2025-02-20 | -86.47 | $10.57 | 5.1M |
| 2025-02-19 | -96.61 | $10.58 | 4.5M |
| 2025-02-18 | -93.20 | $10.76 | 3.6M |
| 2025-02-14 | -96.04 | $10.75 | 2.6M |
| 2025-02-13 | -77.23 | $10.94 | 3.3M |
| 2025-02-12 | -83.17 | $10.88 | 4.1M |
| 2025-02-11 | -84.16 | $10.87 | 3.0M |
| 2025-02-10 | -93.41 | $10.87 | 4.0M |
| 2025-02-07 | -82.42 | $10.97 | 3.6M |
| 2025-02-06 | -69.23 | $11.09 | 3.6M |
| 2025-02-05 | -71.43 | $11.07 | 4.8M |
| 2025-02-04 | -83.70 | $10.96 | 4.6M |
| 2025-02-03 | -85.87 | $10.94 | 5.4M |
| 2025-01-31 | -80.23 | $11.11 | 4.6M |
| 2025-01-30 | -73.33 | $11.18 | 6.2M |
| 2025-01-29 | -78.89 | $11.13 | 4.9M |
| 2025-01-28 | -70.59 | $11.24 | 6.3M |
| 2025-01-27 | -64.71 | $11.30 | 4.8M |
| 2025-01-24 | -65.85 | $11.36 | 2.4M |
| 2025-01-23 | -61.79 | $11.41 | 3.8M |
| 2025-01-22 | -44.12 | $11.70 | 4.6M |
| 2025-01-21 | -75.74 | $11.27 | 4.0M |
| 2025-01-17 | -80.88 | $11.20 | 3.6M |
| 2025-01-16 | -87.77 | $11.11 | 4.2M |
| 2025-01-15 | -97.08 | $11.00 | 6.0M |
| 2025-01-14 | -97.81 | $10.99 | 6.2M |
| 2025-01-13 | -97.96 | $11.03 | 3.1M |
| 2025-01-10 | -99.28 | $11.10 | 2.4M |
| 2025-01-08 | -77.04 | $11.50 | 4.4M |
| 2025-01-07 | -91.03 | $11.33 | 3.9M |
| 2025-01-06 | -98.62 | $11.41 | 3.2M |
| 2025-01-03 | -98.52 | $11.55 | 2.7M |
| 2025-01-02 | -99.22 | $11.60 | 2.1M |
| 2024-12-31 | -96.64 | $11.73 | 1.6M |
| 2024-12-30 | -90.76 | $11.80 | 1.6M |
| 2024-12-27 | -78.15 | $11.95 | 1.7M |
| 2024-12-26 | -84.03 | $11.88 | 2.3M |
| 2024-12-24 | -83.19 | $11.89 | 1.7M |
| 2024-12-23 | -84.03 | $11.88 | 3.6M |
| 2024-12-20 | -69.75 | $12.05 | 7.2M |
| 2024-12-19 | -91.60 | $11.79 | 4.7M |
| 2024-12-18 | -96.64 | $11.73 | 9.3M |
| 2024-12-17 | -54.17 | $12.10 | 3.4M |
| 2024-12-16 | -45.83 | $12.22 | 2.9M |
| 2024-12-13 | -52.08 | $12.13 | 3.0M |
| 2024-12-12 | -43.54 | $12.24 | 4.0M |
| 2024-12-11 | -36.73 | $12.34 | 4.1M |
| 2024-12-10 | -25.95 | $12.47 | 1.5M |
| 2024-12-09 | -28.48 | $12.43 | 2.7M |
| 2024-12-06 | -13.13 | $12.67 | 2.2M |
| 2024-12-05 | -8.19 | $12.74 | 2.0M |
| 2024-12-04 | -4.30 | $12.75 | 3.1M |
| 2024-12-03 | -12.90 | $12.55 | 5.3M |
| 2024-12-02 | -7.50 | $12.65 | 2.7M |
| 2024-11-29 | -9.06 | $12.60 | 821000 |
| 2024-11-27 | -8.66 | $12.61 | 1.9M |
| 2024-11-26 | -8.27 | $12.62 | 2.5M |
| 2024-11-25 | -3.54 | $12.74 | 3.8M |
| 2024-11-22 | -4.39 | $12.47 | 3.2M |
| 2024-11-21 | -1.44 | $12.34 | 3.2M |
| 2024-11-20 | -1.14 | $12.02 | 3.5M |
| 2024-11-19 | -13.87 | $11.78 | 3.2M |
| 2024-11-18 | -23.70 | $11.61 | 3.2M |
| 2024-11-15 | -14.45 | $11.77 | 4.8M |
| 2024-11-14 | -10.40 | $11.84 | 4.9M |
| 2024-11-13 | -23.12 | $11.62 | 7.3M |
| 2024-11-12 | -1.63 | $11.50 | 3.1M |
| 2024-11-11 | -7.38 | $11.42 | 1.6M |
| 2024-11-08 | -7.44 | $11.41 | 1.6M |
| 2024-11-07 | -9.09 | $11.39 | 3.5M |
| 2024-11-06 | -20.72 | $11.17 | 2.1M |
| 2024-11-05 | -54.05 | $10.80 | 2.5M |
| 2024-11-04 | -66.67 | $10.66 | 2.3M |
| 2024-11-01 | -83.78 | $10.47 | 2.4M |
| 2024-10-31 | -97.06 | $10.41 | 2.2M |
| 2024-10-30 | -77.45 | $10.61 | 3.1M |
| 2024-10-29 | -46.08 | $10.93 | 5.0M |
| 2024-10-28 | -43.56 | $10.95 | 3.3M |
| 2024-10-25 | -38.61 | $11.00 | 2.6M |
| 2024-10-24 | -23.76 | $11.15 | 1.5M |
| 2024-10-23 | -30.69 | $11.08 | 2.4M |
| 2024-10-22 | -6.00 | $11.32 | 2.4M |
| 2024-10-21 | -5.00 | $11.33 | 4.4M |
| 2024-10-18 | -8.24 | $11.16 | 1.4M |
| 2024-10-17 | -5.95 | $11.17 | 2.5M |
| 2024-10-16 | -20.24 | $11.05 | 2.1M |
| 2024-10-15 | -30.95 | $10.96 | 3.5M |
| 2024-10-14 | -44.05 | $10.85 | 2.1M |
| 2024-10-11 | -53.57 | $10.77 | 3.1M |
| 2024-10-10 | -50.00 | $10.80 | 4.9M |
| 2024-10-09 | -50.00 | $10.80 | 1.6M |
| 2024-10-08 | -48.89 | $10.78 | 2.5M |
| 2024-10-07 | -84.44 | $10.46 | 2.7M |
| 2024-10-04 | -66.67 | $10.62 | 1.8M |
| 2024-10-03 | -65.56 | $10.63 | 1.3M |
| 2024-10-02 | -53.33 | $10.74 | 2.3M |
| 2024-10-01 | -45.56 | $10.81 | 1.7M |
| 2024-09-30 | -18.89 | $11.05 | 1.9M |
| 2024-09-27 | -10.00 | $11.13 | 1.5M |
| 2024-09-26 | -10.13 | $11.03 | 1.8M |
| 2024-09-25 | -29.11 | $10.88 | 1.9M |
| 2024-09-24 | -22.78 | $10.93 | 1.7M |
| 2024-09-23 | -20.25 | $10.95 | 2.5M |
| 2024-09-20 | -16.46 | $10.98 | 9.8M |
| 2024-09-19 | -11.39 | $11.02 | 3.6M |
| 2024-09-18 | -27.54 | $10.82 | 3.2M |
| 2024-09-17 | -20.29 | $10.87 | 3.2M |
| 2024-09-16 | -26.09 | $10.83 | 3.2M |
| 2024-09-13 | -17.39 | $10.89 | 3.6M |
| 2024-09-12 | -37.68 | $10.75 | 3.3M |
| 2024-09-11 | -50.00 | $10.62 | 1.6M |
| 2024-09-10 | -69.88 | $10.43 | 1.7M |
| 2024-09-09 | -58.62 | $10.50 | 1.8M |
| 2024-09-06 | -70.11 | $10.40 | 1.7M |
| 2024-09-05 | -57.47 | $10.51 | 1.4M |
| 2024-09-04 | -56.32 | $10.52 | 2.1M |
| 2024-09-03 | -36.89 | $10.63 | 1.7M |
| 2024-08-30 | -18.85 | $10.78 | 7.4M |
| 2024-08-29 | -10.74 | $10.87 | 2.1M |
| 2024-08-28 | -21.49 | $10.74 | 1.5M |
| 2024-08-27 | -14.88 | $10.82 | 1.6M |
| 2024-08-26 | -25.37 | $10.79 | 1.5M |
| 2024-08-23 | -15.44 | $10.94 | 1.9M |
| 2024-08-22 | -25.74 | $10.80 | 2.4M |
| 2024-08-21 | -23.53 | $10.83 | 2.1M |
| 2024-08-20 | -32.12 | $10.72 | 1.9M |
| 2024-08-19 | -52.23 | $10.54 | 1.4M |
| 2024-08-16 | -59.87 | $10.42 | 2.1M |
| 2024-08-15 | -54.43 | $10.51 | 2.0M |
| 2024-08-14 | -72.09 | $10.27 | 1.9M |
| 2024-08-13 | -72.67 | $10.26 | 1.9M |
| 2024-08-12 | -78.49 | $10.16 | 2.0M |
| 2024-08-09 | -65.70 | $10.38 | 2.6M |
| 2024-08-08 | -75.58 | $10.21 | 2.2M |
| 2024-08-07 | -78.49 | $10.16 | 3.7M |
| 2024-08-06 | -85.47 | $10.04 | 2.9M |
| 2024-08-05 | -89.53 | $9.97 | 3.9M |
| 2024-08-02 | -83.77 | $10.22 | 4.3M |
| 2024-08-01 | -88.36 | $10.22 | 9.4M |
| 2024-07-31 | -85.62 | $10.26 | 15.3M |
| 2024-07-30 | -75.00 | $11.03 | 2.7M |
| 2024-07-29 | -71.88 | $11.05 | 2.2M |
| 2024-07-26 | -64.06 | $11.10 | 3.3M |
| 2024-07-25 | -83.13 | $11.01 | 3.5M |
| 2024-07-24 | -80.72 | $11.03 | 2.5M |
| 2024-07-23 | -65.06 | $11.16 | 3.2M |
| 2024-07-22 | -56.63 | $11.23 | 2.6M |
| 2024-07-19 | -61.45 | $11.19 | 1.8M |
| 2024-07-18 | -50.60 | $11.28 | 6.1M |
| 2024-07-17 | -55.42 | $11.24 | 5.1M |
| 2024-07-16 | -44.58 | $11.33 | 6.1M |
| 2024-07-15 | -53.01 | $11.26 | 2.8M |
| 2024-07-12 | -66.27 | $11.15 | 3.0M |
| 2024-07-11 | -68.82 | $11.16 | 3.5M |
| 2024-07-10 | -73.12 | $11.12 | 5.7M |
| 2024-07-09 | -98.75 | $11.01 | 3.4M |
| 2024-07-08 | -76.25 | $11.19 | 6.1M |
| 2024-07-05 | -85.00 | $11.12 | 5.1M |
| 2024-07-03 | -87.50 | $11.10 | 1.9M |
| 2024-07-02 | -92.50 | $11.06 | 5.2M |
| 2024-07-01 | -86.42 | $11.10 | 6.8M |
| 2024-06-28 | -85.19 | $11.11 | 22.5M |
| 2024-06-27 | -37.04 | $11.50 | 5.3M |
| 2024-06-26 | -37.04 | $11.50 | 2.8M |
| 2024-06-25 | -53.77 | $11.48 | 2.3M |
| 2024-06-24 | -55.14 | $11.47 | 2.1M |
| 2024-06-21 | -53.27 | $11.49 | 5.3M |
| 2024-06-20 | -75.70 | $11.25 | 2.2M |
| 2024-06-18 | -59.81 | $11.42 | 1.6M |
| 2024-06-17 | -50.47 | $11.52 | 1.6M |
| 2024-06-14 | -42.06 | $11.61 | 3.3M |
| 2024-06-13 | -40.00 | $11.56 | 2.3M |
| 2024-06-12 | -33.33 | $11.57 | 4.7M |
| 2024-06-11 | -26.49 | $11.66 | 1.8M |
| 2024-06-10 | -26.92 | $11.64 | 3.0M |
| 2024-06-07 | -37.18 | $11.48 | 2.2M |
| 2024-06-06 | -39.10 | $11.45 | 3.0M |
| 2024-06-05 | -39.10 | $11.45 | 3.4M |
| 2024-06-04 | -42.95 | $11.39 | 4.6M |
| 2024-06-03 | -56.41 | $11.18 | 4.3M |
| 2024-05-31 | -56.41 | $11.18 | 16.0M |
| 2024-05-30 | -50.00 | $11.28 | 9.8M |
| 2024-05-29 | -38.01 | $11.45 | 19.0M |
| 2024-05-28 | -10.59 | $11.89 | 2.8M |
| 2024-05-24 | -4.98 | $11.98 | 4.1M |
| 2024-05-23 | -15.33 | $11.67 | 5.7M |
| 2024-05-22 | -7.67 | $11.78 | 6.9M |
| 2024-05-21 | -12.12 | $11.47 | 2.2M |
| 2024-05-20 | -13.85 | $11.45 | 4.5M |
| 2024-05-17 | -34.63 | $11.21 | 2.4M |
| 2024-05-16 | -54.55 | $10.98 | 5.6M |
| 2024-05-15 | -74.41 | $10.78 | 2.5M |
| 2024-05-14 | -87.80 | $10.61 | 1.7M |
| 2024-05-13 | -90.94 | $10.57 | 2.2M |
| 2024-05-10 | -88.00 | $10.62 | 1.4M |
| 2024-05-09 | -84.36 | $10.67 | 2.3M |
| 2024-05-08 | -68.99 | $10.90 | 2.2M |
| 2024-05-07 | -71.78 | $10.86 | 1.9M |
| 2024-05-06 | -69.67 | $10.91 | 1.6M |
| 2024-05-03 | -76.33 | $10.81 | 2.3M |
| 2024-05-02 | -85.00 | $10.68 | 3.6M |
| 2024-05-01 | -93.67 | $10.55 | 6.9M |
| 2024-04-30 | -96.71 | $11.22 | 3.0M |
| 2024-04-29 | -79.20 | $11.46 | 2.5M |
| 2024-04-26 | -76.39 | $11.50 | 1.8M |
| 2024-04-25 | -76.39 | $11.50 | 2.0M |
| 2024-04-24 | -72.22 | $11.53 | 2.3M |
| 2024-04-23 | -77.78 | $11.49 | 4.5M |
| 2024-04-22 | -91.55 | $11.40 | 2.6M |
| 2024-04-19 | -92.54 | $11.44 | 3.6M |
| 2024-04-18 | -95.59 | $11.42 | 2.2M |
| 2024-04-17 | -95.59 | $11.42 | 3.5M |
| 2024-04-16 | -77.94 | $11.54 | 2.6M |
| 2024-04-15 | -95.16 | $11.48 | 2.7M |
| 2024-04-12 | -58.73 | $11.71 | 2.2M |
| 2024-04-11 | -56.63 | $11.81 | 2.6M |
| 2024-04-10 | -62.77 | $11.80 | 2.6M |
| 2024-04-09 | -58.49 | $11.89 | 3.0M |
| 2024-04-08 | -71.55 | $11.78 | 4.9M |
| 2024-04-05 | -82.93 | $11.66 | 13.7M |
| 2024-04-04 | -84.91 | $11.78 | 1.8M |
| 2024-04-03 | -84.11 | $11.78 | 2.5M |
| 2024-04-02 | -76.05 | $11.68 | 2.6M |
| 2024-04-01 | -66.92 | $11.80 | 3.7M |
| 2024-03-28 | -54.75 | $11.96 | 2.8M |
| 2024-03-27 | -59.32 | $11.90 | 1.9M |
| 2024-03-26 | -56.27 | $11.94 | 1.8M |
| 2024-03-25 | -55.51 | $11.95 | 2.6M |
| 2024-03-22 | -50.38 | $12.01 | 2.1M |
| 2024-03-21 | -42.18 | $12.06 | 2.8M |
| 2024-03-20 | -50.34 | $11.94 | 3.4M |
| 2024-03-19 | -49.69 | $11.89 | 2.5M |
| 2024-03-18 | -55.97 | $11.79 | 3.3M |
| 2024-03-15 | -55.35 | $11.80 | 12.2M |
| 2024-03-14 | -35.22 | $12.12 | 3.9M |
| 2024-03-13 | -26.42 | $12.26 | 4.8M |
| 2024-03-12 | -16.48 | $12.39 | 1.7M |
| 2024-03-11 | -15.91 | $12.40 | 3.4M |
| 2024-03-08 | -2.84 | $12.63 | 4.8M |
| 2024-03-07 | -3.85 | $12.17 | 5.7M |
| 2024-03-06 | -27.31 | $11.85 | 3.5M |
| 2024-03-05 | -47.95 | $11.52 | 9.1M |
| 2024-03-04 | -24.66 | $11.86 | 11.4M |
| 2024-03-01 | -38.36 | $11.66 | 16.8M |
| 2024-02-29 | -34.93 | $11.71 | 7.3M |
| 2024-02-28 | -5.62 | $11.60 | 3.2M |
| 2024-02-27 | -12.36 | $11.54 | 2.1M |
| 2024-02-26 | -7.87 | $11.58 | 3.0M |
| 2024-02-23 | -31.43 | $11.36 | 1.6M |
| 2024-02-22 | -41.71 | $11.27 | 1.5M |
| 2024-02-21 | -49.71 | $11.20 | 2.0M |
| 2024-02-20 | -36.00 | $11.32 | 1.5M |
| 2024-02-16 | -17.71 | $11.48 | 1.4M |
| 2024-02-15 | -3.49 | $11.59 | 4.0M |
| 2024-02-14 | -16.67 | $11.31 | 2.4M |
| 2024-02-13 | -51.52 | $11.08 | 2.0M |
| 2024-02-12 | -27.27 | $11.24 | 2.3M |
| 2024-02-09 | -12.50 | $11.25 | 1.7M |
| 2024-02-08 | -18.18 | $11.21 | 1.8M |
| 2024-02-07 | -50.50 | $11.01 | 1.5M |
| 2024-02-06 | -80.20 | $10.86 | 1.2M |
| 2024-02-05 | -69.30 | $10.87 | 1.4M |
| 2024-02-02 | -41.09 | $11.00 | 1.4M |
| 2024-02-01 | -32.33 | $11.05 | 2.6M |
| 2024-01-31 | -41.35 | $10.99 | 1.4M |
| 2024-01-30 | -32.00 | $11.11 | 1.9M |
| 2024-01-29 | -32.16 | $11.18 | 1.3M |
| 2024-01-26 | -51.61 | $11.05 | 1.4M |
| 2024-01-25 | -61.05 | $10.97 | 958483 |
| 2024-01-24 | -57.29 | $11.01 | 1.8M |
| 2024-01-23 | -55.21 | $11.03 | 1.0M |
| 2024-01-22 | -56.25 | $11.02 | 1.5M |
| 2024-01-19 | -64.58 | $10.94 | 1.0M |
| 2024-01-18 | -69.79 | $10.89 | 1.3M |
| 2024-01-17 | -70.83 | $10.88 | 1.3M |
| 2024-01-16 | -69.61 | $10.91 | 1.5M |
| 2024-01-12 | -70.00 | $10.93 | 2.0M |
| 2024-01-11 | -61.82 | $11.02 | 2.3M |
| 2024-01-10 | -66.36 | $10.97 | 2.1M |
| 2024-01-09 | -76.36 | $10.86 | 1.6M |
| 2024-01-08 | -70.91 | $10.92 | 3.8M |
| 2024-01-05 | -88.18 | $10.73 | 3.3M |
| 2024-01-04 | -94.62 | $10.67 | 10.2M |
| 2024-01-03 | -99.00 | $10.91 | 1.3M |
| 2024-01-02 | -93.10 | $11.10 | 1.3M |
| 2023-12-29 | -70.27 | $11.39 | 980577 |
| 2023-12-28 | -59.46 | $11.47 | 1.2M |
| 2023-12-27 | -58.11 | $11.48 | 877743 |
| 2023-12-26 | -55.41 | $11.50 | 1.2M |
| 2023-12-22 | -64.86 | $11.43 | 983048 |
| 2023-12-21 | -82.43 | $11.30 | 1.8M |
| 2023-12-20 | -90.28 | $11.26 | 2.7M |
| 2023-12-19 | -91.67 | $11.25 | 2.4M |
| 2023-12-18 | -86.57 | $11.33 | 2.5M |
| 2023-12-15 | -92.06 | $11.33 | 8.9M |
| 2023-12-14 | -49.08 | $11.51 | 3.0M |
| 2023-12-13 | -42.94 | $11.56 | 2.5M |
| 2023-12-12 | -53.99 | $11.47 | 1.6M |
| 2023-12-11 | -53.99 | $11.47 | 1.8M |
| 2023-12-08 | -40.86 | $11.53 | 1.5M |
| 2023-12-07 | -32.50 | $11.52 | 1.1M |
| 2023-12-06 | -22.50 | $11.64 | 1.3M |
| 2023-12-05 | -17.19 | $11.77 | 988168 |
| 2023-12-04 | -23.44 | $11.69 | 2.3M |
| 2023-12-01 | -14.06 | $11.81 | 2.0M |
| 2023-11-30 | -24.22 | $11.68 | 2.2M |
| 2023-11-29 | -27.61 | $11.62 | 1.1M |
| 2023-11-28 | -32.35 | $11.55 | 1.1M |
| 2023-11-27 | -29.58 | $11.57 | 1.5M |
| 2023-11-24 | -33.80 | $11.51 | 694544 |
| 2023-11-22 | -30.99 | $11.55 | 1.3M |
| 2023-11-21 | -38.73 | $11.44 | 2.0M |
| 2023-11-20 | -50.39 | $11.52 | 2.0M |
| 2023-11-17 | -60.84 | $11.32 | 2.2M |
| 2023-11-16 | -60.84 | $11.32 | 2.2M |
| 2023-11-15 | -64.81 | $11.33 | 1.9M |
| 2023-11-14 | -60.18 | $11.47 | 2.4M |
| 2023-11-13 | -68.58 | $11.28 | 2.5M |
| 2023-11-10 | -60.62 | $11.46 | 7.0M |
| 2023-11-09 | -81.42 | $10.99 | 19.4M |
| 2023-11-08 | -50.44 | $11.69 | 1.5M |
| 2023-11-07 | -53.62 | $11.66 | 4.2M |
| 2023-11-06 | -86.48 | $10.90 | 1.6M |
| 2023-11-03 | -85.25 | $10.93 | 1.6M |
| 2023-11-02 | -91.39 | $10.78 | 1.4M |
| 2023-11-01 | -93.03 | $10.74 | 1.6M |
| 2023-10-31 | -91.80 | $10.77 | 1.6M |
| 2023-10-30 | -95.08 | $10.69 | 1.7M |
| 2023-10-27 | -99.04 | $10.77 | 1.7M |
| 2023-10-26 | -98.02 | $10.93 | 2.0M |
| 2023-10-25 | -99.57 | $11.09 | 2.1M |
| 2023-10-24 | -85.15 | $11.46 | 8.0M |
| 2023-10-23 | -62.57 | $12.24 | 2.4M |
| 2023-10-20 | -56.25 | $12.33 | 1.6M |
| 2023-10-19 | -48.96 | $12.47 | 894826 |
| 2023-10-18 | -46.88 | $12.51 | 1.6M |
| 2023-10-17 | -36.98 | $12.70 | 2.7M |
| 2023-10-16 | -50.52 | $12.44 | 2.6M |
| 2023-10-13 | -57.81 | $12.30 | 3.9M |
| 2023-10-12 | -39.73 | $12.52 | 1.5M |
| 2023-10-11 | -29.13 | $12.74 | 1.6M |
| 2023-10-10 | -22.48 | $12.82 | 1.9M |
| 2023-10-09 | -25.14 | $12.75 | 1.9M |
| 2023-10-06 | -24.76 | $12.76 | 3.1M |
| 2023-10-05 | -27.05 | $12.70 | 2.8M |
| 2023-10-04 | -25.14 | $12.75 | 1.9M |
| 2023-10-03 | -29.33 | $12.64 | 2.8M |
| 2023-10-02 | -17.28 | $12.94 | 6.8M |
| 2023-09-29 | -1.94 | $13.35 | 7.2M |
| 2023-09-28 | -10.30 | $12.41 | 3.1M |
| 2023-09-27 | -21.03 | $12.16 | 2.6M |
| 2023-09-26 | -44.21 | $11.62 | 2.3M |
| 2023-09-25 | -42.49 | $11.66 | 2.3M |
| 2023-09-22 | -38.63 | $11.75 | 1.2M |
| 2023-09-21 | -44.64 | $11.61 | 1.9M |
| 2023-09-20 | -37.34 | $11.78 | 1.8M |
| 2023-09-19 | -36.05 | $11.81 | 3.3M |
| 2023-09-18 | -29.61 | $11.96 | 10.3M |
| 2023-09-15 | -4.42 | $11.51 | 12.9M |
| 2023-09-14 | -2.08 | $11.26 | 2.1M |
| 2023-09-13 | -2.41 | $11.13 | 2.2M |
| 2023-09-12 | -15.58 | $10.97 | 1.4M |
| 2023-09-11 | -11.84 | $10.99 | 1.5M |
| 2023-09-08 | -21.43 | $10.87 | 1.3M |
| 2023-09-07 | -12.12 | $10.90 | 1.3M |
| 2023-09-06 | -4.55 | $10.95 | 948740 |
| 2023-09-05 | -21.21 | $10.84 | 1.3M |
| 2023-09-01 | -36.50 | $10.73 | 864845 |
| 2023-08-31 | -45.76 | $10.70 | 1.1M |
| 2023-08-30 | -52.54 | $10.66 | 827441 |
| 2023-08-29 | -84.88 | $10.51 | 842261 |
| 2023-08-28 | -83.72 | $10.52 | 900342 |
| 2023-08-25 | -89.53 | $10.47 | 890217 |
| 2023-08-24 | -90.70 | $10.46 | 1.1M |
| 2023-08-23 | -56.98 | $10.75 | 874743 |
| 2023-08-22 | -62.79 | $10.70 | 740150 |
| 2023-08-21 | -63.95 | $10.69 | 969240 |
| 2023-08-18 | -73.26 | $10.61 | 1.4M |
| 2023-08-17 | -63.95 | $10.69 | 3.0M |
| 2023-08-16 | -40.70 | $10.89 | 1.1M |
| 2023-08-15 | -59.30 | $10.73 | 1.1M |
| 2023-08-14 | -68.97 | $10.64 | 1.3M |
| 2023-08-11 | -81.61 | $10.53 | 856422 |
| 2023-08-10 | -83.91 | $10.51 | 810923 |
| 2023-08-09 | -88.51 | $10.47 | 933419 |
| 2023-08-08 | -78.16 | $10.56 | 976967 |
| 2023-08-07 | -71.26 | $10.62 | 979005 |
| 2023-08-04 | -65.52 | $10.67 | 3.0M |
| 2023-08-03 | -56.32 | $10.75 | 1.5M |
| 2023-08-02 | -54.02 | $10.77 | 2.8M |
| 2023-08-01 | -16.22 | $10.99 | 1.2M |
| 2023-07-31 | -22.62 | $11.02 | 775573 |
| 2023-07-28 | -43.82 | $10.87 | 601373 |
| 2023-07-27 | -57.30 | $10.75 | 954403 |
| 2023-07-26 | -44.94 | $10.86 | 940459 |
| 2023-07-25 | -39.33 | $10.91 | 1.2M |
| 2023-07-24 | -56.18 | $10.76 | 1.4M |
| 2023-07-21 | -43.82 | $10.87 | 1.7M |
| 2023-07-20 | -65.17 | $10.68 | 1.2M |
| 2023-07-19 | -55.06 | $10.77 | 2.1M |
| 2023-07-18 | -56.18 | $10.76 | 6.7M |
| 2023-07-17 | -22.97 | $11.09 | 1.9M |
| 2023-07-14 | -86.49 | $10.62 | 996199 |
| 2023-07-13 | -63.51 | $10.79 | 1.1M |
| 2023-07-12 | -91.89 | $10.58 | 1.6M |
| 2023-07-11 | -84.72 | $10.65 | 1.0M |
| 2023-07-10 | -73.61 | $10.73 | 2.0M |
| 2023-07-07 | -88.89 | $10.62 | 853134 |
| 2023-07-06 | -73.17 | $10.76 | 1.0M |
| 2023-07-05 | -50.00 | $10.97 | 1.0M |
| 2023-07-03 | -34.88 | $11.10 | 647443 |
| 2023-06-30 | -22.09 | $11.21 | 3.5M |
| 2023-06-29 | -38.37 | $11.07 | 761000 |
| 2023-06-28 | -47.67 | $10.99 | 679092 |
| 2023-06-27 | -42.27 | $10.99 | 1.6M |
| 2023-06-26 | -48.25 | $10.85 | 1.0M |
| 2023-06-23 | -38.57 | $10.86 | 5.7M |
| 2023-06-22 | -53.47 | $10.63 | 604657 |
| 2023-06-21 | -47.22 | $10.72 | 1.5M |
| 2023-06-20 | -38.46 | $10.80 | 1.5M |
| 2023-06-16 | -24.04 | $10.90 | 2.8M |
| 2023-06-15 | -27.40 | $10.83 | 2.6M |
| 2023-06-14 | -19.23 | $11.00 | 1.9M |
| 2023-06-13 | -16.36 | $11.05 | 945447 |
| 2023-06-12 | -13.08 | $11.12 | 1.6M |
| 2023-06-09 | -17.86 | $11.00 | 1.1M |
| 2023-06-08 | -14.75 | $11.06 | 1.3M |
| 2023-06-07 | -20.35 | $10.93 | 1.2M |
| 2023-06-06 | -5.83 | $11.26 | 1.1M |
| 2023-06-05 | -2.97 | $11.26 | 1.4M |
| 2023-06-02 | -4.07 | $11.10 | 1.9M |
| 2023-06-01 | -2.03 | $11.15 | 1.7M |
| 2023-05-31 | -3.26 | $10.94 | 3.4M |
| 2023-05-30 | -0.81 | $10.88 | 1.7M |
| 2023-05-26 | -3.96 | $10.48 | 1.1M |
| 2023-05-25 | -9.09 | $10.37 | 2.0M |
| 2023-05-24 | -19.81 | $10.14 | 1.4M |
| 2023-05-23 | -26.34 | $10.00 | 2.0M |
| 2023-05-22 | -5.66 | $9.92 | 1.3M |
| 2023-05-19 | -3.03 | $9.86 | 1.9M |
| 2023-05-18 | -6.40 | $9.59 | 613130 |
| 2023-05-17 | -12.80 | $9.51 | 1.0M |
| 2023-05-16 | 0.00 | $9.64 | 1.1M |
| 2023-05-15 | -18.85 | $9.41 | 879925 |
| 2023-05-12 | -19.67 | $9.40 | 1.4M |
| 2023-05-11 | -31.97 | $9.25 | 1.7M |
| 2023-05-10 | -32.79 | $9.24 | 826882 |
| 2023-05-09 | -39.34 | $9.16 | 819521 |
| 2023-05-08 | -45.90 | $9.08 | 840952 |
| 2023-05-05 | -58.20 | $8.93 | 2.3M |
| 2023-05-04 | -23.77 | $9.35 | 2.0M |
| 2023-05-03 | -38.52 | $9.17 | 2.4M |
| 2023-05-02 | -88.89 | $8.60 | 657171 |
| 2023-05-01 | -70.37 | $8.70 | 525610 |
| 2023-04-28 | -74.07 | $8.68 | 581705 |
| 2023-04-27 | -62.96 | $8.74 | 550620 |
| 2023-04-26 | -75.97 | $8.59 | 513224 |
| 2023-04-25 | -52.78 | $8.70 | 505444 |
| 2023-04-24 | -27.78 | $8.88 | 411145 |
| 2023-04-21 | -4.17 | $9.05 | 534289 |
| 2023-04-20 | -22.86 | $8.90 | 479449 |
| 2023-04-19 | -22.86 | $8.90 | 440202 |
| 2023-04-18 | -28.57 | $8.86 | 325555 |
| 2023-04-17 | -22.86 | $8.90 | 382267 |
| 2023-04-14 | -32.86 | $8.83 | 390293 |
| 2023-04-13 | -21.43 | $8.91 | 762685 |
| 2023-04-12 | -68.57 | $8.58 | 412682 |
| 2023-04-11 | -60.00 | $8.64 | 583033 |
| 2023-04-10 | -50.68 | $8.69 | 839922 |
| 2023-04-06 | -52.05 | $8.68 | 375764 |
| 2023-04-05 | -49.32 | $8.70 | 551487 |
| 2023-04-04 | -34.25 | $8.81 | 493162 |
| 2023-04-03 | -12.86 | $8.94 | 656399 |
| 2023-03-31 | -8.57 | $8.97 | 755443 |
| 2023-03-30 | -49.28 | $8.68 | 505207 |
| 2023-03-29 | -62.79 | $8.65 | 660903 |
| 2023-03-28 | -91.86 | $8.40 | 699277 |
| 2023-03-27 | -77.91 | $8.52 | 943492 |
| 2023-03-24 | -52.33 | $8.74 | 830856 |
| 2023-03-23 | -56.98 | $8.70 | 878045 |
| 2023-03-22 | -55.81 | $8.71 | 1.8M |
| 2023-03-21 | -38.37 | $8.86 | 796212 |
| 2023-03-20 | -44.79 | $8.86 | 863688 |
| 2023-03-17 | -42.71 | $8.88 | 1.6M |
| 2023-03-16 | -42.45 | $8.94 | 2.1M |
| 2023-03-15 | -61.86 | $8.78 | 1.1M |
| 2023-03-14 | -76.27 | $8.61 | 1.1M |
| 2023-03-13 | -77.12 | $8.60 | 1.0M |
| 2023-03-10 | -97.25 | $8.45 | 1.3M |
| 2023-03-09 | -93.99 | $8.65 | 1.2M |
| 2023-03-08 | -95.12 | $8.73 | 1.7M |
| 2023-03-07 | -81.71 | $8.84 | 1.5M |
| 2023-03-06 | -76.83 | $8.88 | 2.1M |
| 2023-03-03 | -87.80 | $8.79 | 1.4M |
| 2023-03-02 | -96.84 | $8.72 | 1.2M |
| 2023-03-01 | -92.31 | $8.92 | 1.1M |
| 2023-02-28 | -87.18 | $8.96 | 960591 |
| 2023-02-27 | -76.92 | $9.04 | 388080 |
| 2023-02-24 | -82.05 | $9.00 | 496148 |
| 2023-02-23 | -71.62 | $9.11 | 320271 |
| 2023-02-22 | -57.14 | $9.06 | 679245 |
| 2023-02-21 | -59.11 | $9.04 | 421304 |
| 2023-02-17 | -47.29 | $9.16 | 350744 |
| 2023-02-16 | -35.71 | $9.24 | 290566 |
| 2023-02-15 | -15.93 | $9.46 | 290229 |
| 2023-02-14 | -16.81 | $9.45 | 931478 |
| 2023-02-13 | -24.78 | $9.36 | 982794 |
| 2023-02-10 | -29.20 | $9.31 | 992492 |
| 2023-02-09 | -34.19 | $9.24 | 573206 |
| 2023-02-08 | -18.66 | $9.39 | 521354 |
| 2023-02-07 | -23.13 | $9.33 | 349610 |
| 2023-02-06 | -29.85 | $9.24 | 323342 |
| 2023-02-03 | -21.64 | $9.35 | 383383 |
| 2023-02-02 | -4.48 | $9.58 | 595572 |
| 2023-02-01 | -2.20 | $9.41 | 383610 |
| 2023-01-31 | -8.65 | $9.25 | 371158 |
| 2023-01-30 | -16.35 | $9.17 | 353889 |
| 2023-01-27 | -5.77 | $9.28 | 467290 |
| 2023-01-26 | -3.70 | $9.15 | 663680 |
| 2023-01-25 | -7.36 | $8.87 | 564941 |
| 2023-01-24 | -7.36 | $8.87 | 637142 |
| 2023-01-23 | -40.34 | $8.80 | 511447 |
| 2023-01-20 | -55.27 | $8.66 | 862328 |
| 2023-01-19 | -71.25 | $8.51 | 347036 |
| 2023-01-18 | -60.59 | $8.61 | 681356 |
| 2023-01-17 | -46.74 | $8.74 | 775982 |
| 2023-01-13 | -52.07 | $8.69 | 274946 |
| 2023-01-12 | -57.40 | $8.64 | 329241 |
| 2023-01-11 | -64.23 | $8.58 | 656981 |
| 2023-01-10 | -88.45 | $8.35 | 961906 |
| 2023-01-09 | -69.50 | $8.53 | 901170 |
| 2023-01-06 | -83.18 | $8.40 | 1.4M |
| 2023-01-05 | -69.50 | $8.53 | 522721 |
| 2023-01-04 | -44.22 | $8.77 | 773397 |
| 2023-01-03 | -47.38 | $8.74 | 541809 |
| 2022-12-30 | -51.60 | $8.70 | 488228 |
| 2022-12-29 | -45.96 | $8.84 | 594906 |
| 2022-12-28 | -71.19 | $8.56 | 582896 |
| 2022-12-27 | -69.84 | $8.69 | 721045 |
| 2022-12-23 | -56.08 | $8.82 | 366789 |
| 2022-12-22 | -55.03 | $8.83 | 569773 |
| 2022-12-21 | -45.50 | $8.92 | 1.1M |
| 2022-12-20 | -59.26 | $8.79 | 1.2M |
| 2022-12-19 | -65.61 | $8.73 | 1.6M |
| 2022-12-16 | -59.26 | $8.79 | 1.0M |
| 2022-12-15 | -59.26 | $8.79 | 1.2M |
| 2022-12-14 | -47.62 | $8.90 | 917222 |
| 2022-12-13 | -50.63 | $8.99 | 1.6M |
| 2022-12-12 | -58.23 | $8.90 | 1.5M |
| 2022-12-09 | -55.70 | $8.93 | 572235 |
| 2022-12-08 | -57.03 | $8.94 | 790241 |
| 2022-12-07 | -77.11 | $8.69 | 955579 |
| 2022-12-06 | -89.16 | $8.54 | 795649 |
| 2022-12-05 | -86.67 | $8.74 | 687061 |
| 2022-12-02 | -47.62 | $9.15 | 517475 |
| 2022-12-01 | -40.95 | $9.22 | 825155 |
| 2022-11-30 | -42.86 | $9.20 | 673618 |
| 2022-11-29 | -73.33 | $8.88 | 592047 |
| 2022-11-28 | -75.24 | $8.86 | 710042 |
| 2022-11-25 | -58.10 | $9.04 | 225005 |
| 2022-11-23 | -59.05 | $9.03 | 442418 |
| 2022-11-22 | -72.38 | $8.89 | 368275 |
| 2022-11-21 | -85.19 | $8.73 | 660741 |
| 2022-11-18 | -68.18 | $8.75 | 578904 |
| 2022-11-17 | -68.94 | $8.74 | 775097 |
| 2022-11-16 | -50.76 | $8.98 | 753274 |
| 2022-11-15 | -38.64 | $9.14 | 1.0M |
| 2022-11-14 | -22.73 | $9.35 | 957630 |
| 2022-11-11 | -21.97 | $9.36 | 1.1M |
| 2022-11-10 | -30.08 | $9.25 | 1.3M |
| 2022-11-09 | -34.24 | $9.04 | 993584 |
| 2022-11-08 | -20.23 | $9.22 | 1.3M |
| 2022-11-07 | -26.46 | $9.14 | 1.4M |
| 2022-11-04 | -29.57 | $9.10 | 2.0M |
| 2022-11-03 | -40.96 | $8.93 | 1.1M |
| 2022-11-02 | -47.55 | $8.89 | 983228 |
| 2022-11-01 | -27.92 | $9.15 | 1.0M |
| 2022-10-31 | -14.34 | $9.33 | 1.2M |
| 2022-10-28 | -33.21 | $9.08 | 731540 |
| 2022-10-27 | -42.26 | $8.96 | 933166 |
| 2022-10-26 | -51.32 | $8.84 | 784522 |
| 2022-10-25 | -42.26 | $8.96 | 1.3M |
| 2022-10-24 | -76.98 | $8.50 | 889840 |
| 2022-10-21 | -76.23 | $8.51 | 855755 |
| 2022-10-20 | -73.21 | $8.55 | 754488 |
| 2022-10-19 | -69.43 | $8.60 | 669798 |
| 2022-10-18 | -55.09 | $8.79 | 1.2M |
| 2022-10-17 | -66.42 | $8.64 | 1.4M |
| 2022-10-14 | -89.81 | $8.33 | 1.2M |
| 2022-10-13 | -77.74 | $8.49 | 1.9M |
| 2022-10-12 | -87.44 | $8.55 | 726151 |
| 2022-10-11 | -83.86 | $8.59 | 2.4M |
| 2022-10-10 | -58.74 | $8.87 | 749024 |
| 2022-10-07 | -40.36 | $9.23 | 570826 |
| 2022-10-06 | -27.27 | $9.41 | 401092 |
| 2022-10-05 | -21.45 | $9.49 | 795085 |
| 2022-10-04 | -26.55 | $9.42 | 1.4M |
| 2022-10-03 | -39.64 | $9.24 | 1.1M |
| 2022-09-30 | -49.82 | $9.10 | 788271 |
| 2022-09-29 | -46.91 | $9.14 | 1.0M |
| 2022-09-28 | -41.09 | $9.22 | 855852 |
| 2022-09-27 | -82.55 | $8.65 | 811906 |
| 2022-09-26 | -97.09 | $8.45 | 1.6M |
| 2022-09-23 | -97.75 | $8.48 | 2.8M |
| 2022-09-22 | -94.63 | $8.64 | 692941 |
| 2022-09-21 | -79.74 | $8.88 | 742678 |
| 2022-09-20 | -87.67 | $8.79 | 1.1M |
| 2022-09-19 | -92.75 | $8.89 | 1.4M |
| 2022-09-16 | -93.20 | $9.10 | 4.5M |
| 2022-09-15 | -84.52 | $9.27 | 1.2M |
| 2022-09-14 | -58.00 | $9.49 | 800812 |
| 2022-09-13 | -76.43 | $9.36 | 704923 |
| 2022-09-12 | -45.86 | $9.60 | 1.4M |
| 2022-09-09 | -38.22 | $9.66 | 1.9M |
| 2022-09-08 | -53.50 | $9.54 | 928893 |
| 2022-09-07 | -63.69 | $9.50 | 1.5M |
| 2022-09-06 | -62.57 | $9.51 | 969611 |
| 2022-09-02 | -83.96 | $9.32 | 530098 |
| 2022-09-01 | -88.67 | $9.29 | 1.2M |
| 2022-08-31 | -65.63 | $9.56 | 1.6M |
| 2022-08-30 | -85.42 | $9.37 | 1.0M |
| 2022-08-29 | -84.38 | $9.38 | 1.6M |
| 2022-08-26 | -90.53 | $9.33 | 678918 |
| 2022-08-25 | -54.74 | $9.67 | 541069 |
| 2022-08-24 | -57.89 | $9.64 | 692809 |
| 2022-08-23 | -81.05 | $9.42 | 810359 |
| 2022-08-22 | -87.37 | $9.36 | 1.1M |
| 2022-08-19 | -67.37 | $9.55 | 941615 |
| 2022-08-18 | -42.11 | $9.79 | 1.3M |
| 2022-08-17 | -47.37 | $9.74 | 1.1M |
| 2022-08-16 | -32.63 | $9.88 | 1.0M |
| 2022-08-15 | -33.68 | $9.87 | 1.1M |
| 2022-08-12 | -40.21 | $9.80 | 1.1M |
| 2022-08-11 | -40.83 | $9.70 | 1.0M |
| 2022-08-10 | -27.78 | $9.84 | 1.5M |
| 2022-08-09 | -41.27 | $9.67 | 795720 |
| 2022-08-08 | -39.68 | $9.69 | 1.9M |
| 2022-08-05 | -15.87 | $9.99 | 2.3M |
| 2022-08-04 | -11.71 | $9.91 | 1.8M |
| 2022-08-03 | -21.62 | $9.80 | 1.5M |
| 2022-08-02 | -21.62 | $9.80 | 1.2M |
| 2022-08-01 | -9.73 | $9.93 | 1.3M |
| 2022-07-29 | -4.42 | $9.99 | 2.3M |
| 2022-07-28 | -5.39 | $9.92 | 814556 |
| 2022-07-27 | -7.56 | $9.88 | 694369 |
| 2022-07-26 | -26.89 | $9.65 | 631956 |
| 2022-07-25 | -17.65 | $9.76 | 429597 |
| 2022-07-22 | -14.29 | $9.80 | 471975 |
| 2022-07-21 | -0.84 | $9.96 | 849883 |
| 2022-07-20 | -9.09 | $9.78 | 1.1M |
| 2022-07-19 | -33.98 | $9.46 | 373018 |
| 2022-07-18 | -33.33 | $9.31 | 681210 |
| 2022-07-15 | -39.61 | $9.20 | 871723 |
| 2022-07-14 | -49.35 | $9.05 | 773254 |
| 2022-07-13 | -37.58 | $9.22 | 1.0M |
| 2022-07-12 | -44.59 | $9.11 | 627382 |
| 2022-07-11 | -19.75 | $9.50 | 712257 |
| 2022-07-08 | -10.12 | $9.75 | 1.1M |
| 2022-07-07 | -23.86 | $9.58 | 830838 |
| 2022-07-06 | -40.91 | $9.28 | 644947 |
| 2022-07-05 | -30.68 | $9.46 | 1.1M |
| 2022-07-01 | -44.32 | $9.22 | 1.0M |
| 2022-06-30 | -45.45 | $9.20 | 892329 |
| 2022-06-29 | -56.25 | $9.01 | 834468 |
| 2022-06-28 | -44.32 | $9.22 | 924307 |
| 2022-06-27 | -22.73 | $9.60 | 1.2M |
| 2022-06-24 | -28.41 | $9.50 | 11.5M |
| 2022-06-23 | -28.41 | $9.50 | 1.5M |
| 2022-06-22 | -40.34 | $9.29 | 1.8M |
| 2022-06-21 | -43.18 | $9.24 | 1.6M |
| 2022-06-17 | -65.34 | $8.85 | 1.1M |
| 2022-06-16 | -97.73 | $8.28 | 894536 |
| 2022-06-15 | -65.17 | $8.84 | 1.4M |
| 2022-06-14 | -79.34 | $8.56 | 1.0M |
| 2022-06-13 | -92.56 | $8.32 | 734667 |
| 2022-06-10 | -52.73 | $8.84 | 1.0M |
| 2022-06-09 | -21.62 | $9.44 | 1.0M |
| 2022-06-08 | -2.32 | $9.94 | 958543 |
| 2022-06-07 | -6.35 | $9.77 | 803880 |
| 2022-06-06 | -19.05 | $9.45 | 986972 |
| 2022-06-03 | -0.44 | $9.68 | 792210 |
| 2022-06-02 | -1.44 | $9.47 | 719297 |
| 2022-06-01 | -10.47 | $9.12 | 998488 |
| 2022-05-31 | -23.38 | $8.95 | 2.5M |
| 2022-05-27 | -16.92 | $9.08 | 527543 |
| 2022-05-26 | -40.43 | $8.78 | 577379 |
| 2022-05-25 | -46.09 | $8.65 | 777490 |
| 2022-05-24 | -56.52 | $8.41 | 2.2M |
| 2022-05-23 | -47.83 | $8.61 | 1.2M |
| 2022-05-20 | -43.04 | $8.72 | 1.1M |
| 2022-05-19 | -50.00 | $8.56 | 812104 |
| 2022-05-18 | -61.86 | $8.31 | 701625 |
| 2022-05-17 | -54.17 | $8.51 | 727974 |
| 2022-05-16 | -62.92 | $8.30 | 984803 |
| 2022-05-13 | -59.58 | $8.38 | 1.4M |
| 2022-05-12 | -90.00 | $7.65 | 804087 |
| 2022-05-11 | -98.28 | $7.55 | 1.2M |
| 2022-05-10 | -97.56 | $7.83 | 1.7M |
| 2022-05-09 | -98.57 | $8.45 | 1.1M |
| 2022-05-06 | -54.55 | $9.17 | 1.2M |
| 2022-05-05 | -86.72 | $8.79 | 1.2M |
| 2022-05-04 | -75.62 | $9.30 | 1.6M |
| 2022-05-03 | -94.61 | $9.16 | 767379 |
| 2022-05-02 | -90.54 | $9.34 | 740088 |
| 2022-04-29 | -97.47 | $9.23 | 1.2M |
| 2022-04-28 | -83.97 | $9.55 | 852533 |
| 2022-04-27 | -98.73 | $9.20 | 816294 |
| 2022-04-26 | -89.87 | $9.41 | 629878 |
| 2022-04-25 | -77.64 | $9.70 | 972795 |
| 2022-04-22 | -96.19 | $9.27 | 626993 |
| 2022-04-21 | -93.22 | $9.34 | 795952 |
| 2022-04-20 | -81.78 | $9.61 | 572624 |
| 2022-04-19 | -79.24 | $9.67 | 589274 |
| 2022-04-18 | -89.83 | $9.42 | 898830 |
| 2022-04-14 | -97.95 | $9.39 | 1.2M |
| 2022-04-13 | -90.36 | $9.76 | 1.0M |
| 2022-04-12 | -95.94 | $9.65 | 1.2M |
| 2022-04-11 | -96.45 | $9.64 | 1.8M |
| 2022-04-08 | -92.89 | $9.71 | 2.3M |
| 2022-04-07 | -93.91 | $9.69 | 12.0M |
| 2022-04-06 | -48.30 | $10.69 | 695690 |
| 2022-04-05 | -45.45 | $10.74 | 372497 |
| 2022-04-04 | -28.98 | $11.03 | 529846 |
| 2022-04-01 | -14.37 | $11.27 | 546108 |
| 2022-03-31 | -27.59 | $11.04 | 439191 |
| 2022-03-30 | -27.01 | $11.05 | 552350 |
| 2022-03-29 | -25.29 | $11.08 | 875764 |
| 2022-03-28 | -34.48 | $10.92 | 685285 |
| 2022-03-25 | -44.83 | $10.74 | 695749 |
| 2022-03-24 | -45.40 | $10.73 | 479000 |
| 2022-03-23 | -51.09 | $10.58 | 727326 |
| 2022-03-22 | -44.02 | $10.71 | 3.3M |
| 2022-03-21 | -66.30 | $10.30 | 2.8M |
| 2022-03-18 | -42.39 | $10.74 | 3.4M |
| 2022-03-17 | -64.13 | $10.34 | 2.1M |
| 2022-03-16 | -67.93 | $10.27 | 2.3M |
| 2022-03-15 | -84.78 | $9.96 | 1.5M |
| 2022-03-14 | -72.83 | $10.18 | 2.4M |
| 2022-03-11 | -41.30 | $10.76 | 1.4M |
| 2022-03-10 | -15.22 | $11.24 | 1.0M |
| 2022-03-09 | -20.65 | $11.14 | 1.4M |
| 2022-03-08 | -36.41 | $10.85 | 1.5M |
| 2022-03-07 | -40.76 | $10.77 | 2.9M |
| 2022-03-04 | -32.21 | $10.69 | 975643 |
| 2022-03-03 | -27.52 | $10.76 | 1.2M |
| 2022-03-02 | -8.65 | $11.00 | 1.8M |
| 2022-03-01 | -39.86 | $10.51 | 1.1M |
| 2022-02-28 | -0.84 | $10.86 | 1.3M |
| 2022-02-25 | -31.62 | $10.46 | 468607 |
| 2022-02-24 | -31.62 | $10.46 | 1.0M |
| 2022-02-23 | -76.92 | $9.93 | 625634 |
| 2022-02-22 | -58.12 | $10.15 | 732968 |
| 2022-02-18 | -63.25 | $10.09 | 623142 |
| 2022-02-17 | -54.70 | $10.19 | 609478 |
| 2022-02-16 | -33.33 | $10.44 | 685227 |
| 2022-02-15 | -23.08 | $10.56 | 758705 |
| 2022-02-14 | -52.14 | $10.22 | 724424 |
| 2022-02-11 | -63.25 | $10.09 | 480304 |
| 2022-02-10 | -26.50 | $10.52 | 1.0M |
| 2022-02-09 | -30.77 | $10.47 | 823333 |
| 2022-02-08 | -61.54 | $10.11 | 596427 |
| 2022-02-07 | -51.67 | $10.21 | 492558 |
| 2022-02-04 | -66.67 | $10.03 | 1.1M |
| 2022-02-03 | -76.67 | $9.91 | 1.1M |
| 2022-02-02 | -81.29 | $9.92 | 691602 |
| 2022-02-01 | -57.65 | $10.35 | 1.0M |
| 2022-01-31 | -42.62 | $10.66 | 876933 |
| 2022-01-28 | -84.19 | $9.97 | 1.4M |
| 2022-01-27 | -81.08 | $10.05 | 2.3M |
| 2022-01-26 | -76.58 | $10.15 | 1.1M |
| 2022-01-25 | -72.52 | $10.24 | 939969 |
| 2022-01-24 | -54.05 | $10.65 | 662368 |
| 2022-01-21 | -75.68 | $10.17 | 977039 |
| 2022-01-20 | -67.12 | $10.36 | 403052 |
| 2022-01-19 | -72.52 | $10.24 | 606996 |
| 2022-01-18 | -69.82 | $10.30 | 818052 |
| 2022-01-14 | -54.50 | $10.64 | 1.6M |
| 2022-01-13 | -63.96 | $10.43 | 908232 |
| 2022-01-12 | -59.91 | $10.52 | 396794 |
| 2022-01-11 | -60.81 | $10.50 | 245068 |
| 2022-01-10 | -69.66 | $10.34 | 734610 |
| 2022-01-07 | -87.20 | $10.22 | 349703 |
| 2022-01-06 | -78.02 | $10.46 | 598650 |
| 2022-01-05 | -97.94 | $10.61 | 481693 |
| 2022-01-04 | -67.49 | $11.24 | 685179 |
| 2022-01-03 | -61.08 | $11.37 | 848427 |
| 2021-12-31 | -60.68 | $11.39 | 246035 |
| 2021-12-30 | -49.54 | $11.67 | 240168 |
| 2021-12-29 | -69.17 | $11.40 | 180593 |
| 2021-12-28 | -71.53 | $11.40 | 326389 |
| 2021-12-27 | -68.06 | $11.50 | 300019 |
| 2021-12-23 | -66.32 | $11.55 | 382498 |
| 2021-12-22 | -73.96 | $11.33 | 894138 |
| 2021-12-21 | -74.31 | $11.32 | 1.0M |
| 2021-12-20 | -83.33 | $11.06 | 986309 |
| 2021-12-17 | -78.47 | $11.20 | 1.3M |
| 2021-12-16 | -89.95 | $11.00 | 1.5M |
| 2021-12-15 | -83.83 | $11.23 | 1.3M |
| 2021-12-14 | -86.84 | $11.15 | 897625 |
| 2021-12-13 | -80.00 | $11.62 | 609639 |
| 2021-12-10 | -73.04 | $11.78 | 335200 |
| 2021-12-09 | -71.30 | $11.82 | 535778 |
| 2021-12-08 | -59.13 | $12.10 | 960754 |
| 2021-12-07 | -55.65 | $12.18 | 1.0M |
| 2021-12-06 | -83.04 | $11.55 | 1.2M |
| 2021-12-03 | -80.47 | $11.73 | 1.1M |
| 2021-12-02 | -37.21 | $12.66 | 792581 |
| 2021-12-01 | -54.42 | $12.29 | 937856 |
| 2021-11-30 | -28.37 | $12.85 | 1.1M |
| 2021-11-29 | -23.56 | $12.90 | 527368 |
| 2021-11-26 | -45.19 | $12.45 | 799438 |
| 2021-11-24 | -35.58 | $12.65 | 478429 |
| 2021-11-23 | -54.81 | $12.25 | 387215 |
| 2021-11-22 | -33.17 | $12.70 | 446536 |
| 2021-11-19 | -19.23 | $12.99 | 310175 |
| 2021-11-18 | -16.83 | $13.04 | 264195 |
| 2021-11-17 | -14.35 | $13.09 | 403956 |
| 2021-11-16 | -7.46 | $13.18 | 468369 |
| 2021-11-15 | -3.62 | $12.88 | 898912 |
| 2021-11-12 | -6.32 | $12.52 | 361760 |
| 2021-11-11 | -3.33 | $12.47 | 488668 |
| 2021-11-10 | -37.92 | $11.64 | 284399 |
| 2021-11-09 | -22.63 | $12.00 | 313674 |
| 2021-11-08 | -9.51 | $12.30 | 337690 |
| 2021-11-05 | -11.41 | $12.25 | 454154 |
| 2021-11-04 | -16.73 | $12.11 | 998743 |
| 2021-11-03 | -17.36 | $12.09 | 268427 |
| 2021-11-02 | -13.21 | $12.20 | 376324 |
| 2021-11-01 | -5.46 | $12.15 | 1.2M |
| 2021-10-29 | -12.61 | $11.98 | 649006 |
| 2021-10-28 | -4.70 | $12.13 | 404641 |
| 2021-10-27 | -16.24 | $11.86 | 1.1M |
| 2021-10-26 | -18.38 | $11.81 | 266099 |
| 2021-10-25 | -20.94 | $11.75 | 749229 |
| 2021-10-22 | -2.56 | $11.80 | 515869 |
| 2021-10-21 | -2.29 | $11.61 | 571846 |
| 2021-10-20 | -25.00 | $11.40 | 1.3M |
| 2021-10-19 | -66.50 | $10.57 | 878555 |
| 2021-10-18 | -83.00 | $10.24 | 414122 |
| 2021-10-15 | -77.50 | $10.35 | 543224 |
| 2021-10-14 | -69.50 | $10.51 | 310281 |
| 2021-10-13 | -79.50 | $10.31 | 334122 |
| 2021-10-12 | -85.00 | $10.20 | 426212 |
| 2021-10-11 | -90.50 | $10.09 | 451908 |
| 2021-10-08 | -89.50 | $10.11 | 416935 |
| 2021-10-07 | -88.12 | $10.14 | 514426 |
| 2021-10-06 | -90.16 | $10.27 | 903878 |
| 2021-10-05 | -76.54 | $10.55 | 1.3M |
| 2021-10-04 | -82.12 | $10.45 | 737852 |
| 2021-10-01 | -78.95 | $10.57 | 682685 |
| 2021-09-30 | -82.11 | $10.51 | 569535 |
| 2021-09-29 | -95.26 | $10.26 | 514013 |
| 2021-09-28 | -85.50 | $10.90 | 346321 |
| 2021-09-27 | -53.34 | $11.34 | 710774 |
| 2021-09-24 | -44.57 | $11.46 | 1.1M |
| 2021-09-23 | -40.00 | $11.47 | 637383 |
| 2021-09-22 | -21.33 | $11.75 | 1.3M |
| 2021-09-21 | -34.55 | $11.50 | 3.1M |
| 2021-09-20 | -33.33 | $11.33 | 1.4M |
| 2021-09-17 | -24.43 | $11.43 | 4.8M |
| 2021-09-16 | -19.93 | $11.52 | 835533 |
| 2021-09-15 | -24.70 | $11.36 | 996259 |
| 2021-09-14 | -27.13 | $11.29 | 1.2M |
| 2021-09-13 | -24.70 | $11.36 | 1.1M |
| 2021-09-10 | -9.04 | $11.81 | 1.4M |
| 2021-09-09 | -24.29 | $11.30 | 589107 |
| 2021-09-08 | -34.07 | $10.99 | 530263 |
| 2021-09-07 | -36.59 | $10.87 | 1.2M |
| 2021-09-03 | -5.87 | $11.87 | 882442 |
| 2021-09-02 | -6.02 | $11.78 | 536751 |
| 2021-09-01 | -7.48 | $11.55 | 513345 |
| 2021-08-31 | -5.92 | $11.60 | 480242 |
| 2021-08-30 | -29.28 | $10.85 | 483917 |
| 2021-08-27 | -5.92 | $11.60 | 963909 |
| 2021-08-26 | -9.60 | $10.84 | 542810 |
| 2021-08-25 | -10.42 | $10.73 | 334238 |
| 2021-08-24 | -10.00 | $10.74 | 710817 |
| 2021-08-23 | -11.52 | $10.50 | 954310 |
| 2021-08-20 | -35.02 | $9.99 | 706280 |
| 2021-08-19 | -56.68 | $9.52 | 340800 |
| 2021-08-18 | -57.60 | $9.50 | 468501 |
| 2021-08-17 | -54.38 | $9.57 | 413469 |
| 2021-08-16 | -52.07 | $9.62 | 793238 |
| 2021-08-13 | -31.34 | $10.07 | 2.7M |
| 2021-08-12 | -67.28 | $9.29 | 1.6M |
| 2021-08-11 | -82.95 | $8.95 | 178037 |
| 2021-08-10 | -85.25 | $8.90 | 570622 |
| 2021-08-09 | -78.34 | $9.05 | 727164 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.24
2026-08-05
Close Price
$6.33
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
6.89
Average
19.30
Maximum
54.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.24 | $6.33 | 2.4M |
| 2026-08-04 | 18.50 | $6.33 | 10.1M |
| 2026-08-03 | 18.96 | $6.30 | 9.7M |
| 2026-07-31 | 19.44 | $6.09 | 15.9M |
| 2026-07-30 | 20.01 | $6.06 | 14.6M |
| 2026-07-29 | 20.93 | $6.05 | 10.7M |
| 2026-07-28 | 20.63 | $6.12 | 8.7M |
| 2026-07-27 | 20.36 | $5.97 | 11.0M |
| 2026-07-24 | 20.21 | $5.82 | 5.4M |
| 2026-07-23 | 20.31 | $5.74 | 8.9M |
| 2026-07-22 | 20.60 | $5.73 | 10.2M |
| 2026-07-21 | 20.86 | $6.10 | 9.8M |
| 2026-07-20 | 20.34 | $6.26 | 13.1M |
| 2026-07-17 | 19.81 | $6.05 | 8.1M |
| 2026-07-16 | 19.36 | $6.17 | 9.9M |
| 2026-07-15 | 18.88 | $6.00 | 12.1M |
| 2026-07-14 | 18.15 | $6.07 | 9.1M |
| 2026-07-13 | 17.43 | $6.23 | 15.8M |
| 2026-07-10 | 16.53 | $5.92 | 17.3M |
| 2026-07-09 | 16.08 | $5.38 | 7.7M |
| 2026-07-08 | 16.45 | $5.43 | 8.1M |
| 2026-07-07 | 16.39 | $5.66 | 8.0M |
| 2026-07-06 | 15.76 | $5.69 | 7.6M |
| 2026-07-02 | 15.27 | $5.58 | 10.1M |
| 2026-07-01 | 14.88 | $5.38 | 17.1M |
| 2026-06-30 | 14.83 | $5.16 | 9.3M |
| 2026-06-29 | 15.19 | $4.90 | 14.1M |
| 2026-06-26 | 15.44 | $5.01 | 13.9M |
| 2026-06-25 | 15.98 | $4.49 | 7.2M |
| 2026-06-24 | 16.01 | $4.49 | 7.4M |
| 2026-06-23 | 15.99 | $4.38 | 8.5M |
| 2026-06-22 | 15.78 | $4.29 | 7.8M |
| 2026-06-18 | 15.50 | $4.41 | 17.3M |
| 2026-06-17 | 15.26 | $4.39 | 14.6M |
| 2026-06-16 | 15.12 | $4.71 | 9.8M |
| 2026-06-15 | 15.46 | $4.63 | 7.0M |
| 2026-06-12 | 15.84 | $4.60 | 6.3M |
| 2026-06-11 | 15.97 | $4.60 | 7.0M |
| 2026-06-10 | 16.11 | $4.70 | 6.3M |
| 2026-06-09 | 16.40 | $4.75 | 12.9M |
| 2026-06-08 | 16.63 | $4.70 | 10.4M |
| 2026-06-05 | 16.85 | $4.66 | 9.7M |
| 2026-06-04 | 17.18 | $4.99 | 11.4M |
| 2026-06-03 | 18.02 | $4.99 | 13.6M |
| 2026-06-02 | 18.78 | $4.99 | 9.8M |
| 2026-06-01 | 19.68 | $5.14 | 11.6M |
| 2026-05-29 | 20.64 | $4.70 | 8.9M |
| 2026-05-28 | 20.89 | $4.58 | 11.3M |
| 2026-05-27 | 21.22 | $4.65 | 7.5M |
| 2026-05-26 | 21.44 | $4.62 | 14.7M |
| 2026-05-22 | 21.67 | $4.56 | 5.4M |
| 2026-05-21 | 21.79 | $4.54 | 7.2M |
| 2026-05-20 | 21.82 | $4.59 | 8.3M |
| 2026-05-19 | 21.85 | $4.61 | 13.0M |
| 2026-05-18 | 22.27 | $4.52 | 10.9M |
| 2026-05-15 | 21.87 | $4.32 | 8.5M |
| 2026-05-14 | 21.08 | $4.24 | 12.6M |
| 2026-05-13 | 20.18 | $4.22 | 17.1M |
| 2026-05-12 | 19.23 | $4.52 | 8.5M |
| 2026-05-11 | 18.69 | $4.88 | 6.1M |
| 2026-05-08 | 18.57 | $5.13 | 9.3M |
| 2026-05-07 | 18.76 | $5.21 | 11.4M |
| 2026-05-06 | 19.16 | $5.12 | 11.8M |
| 2026-05-05 | 19.47 | $5.32 | 15.5M |
| 2026-05-04 | 19.82 | $5.34 | 13.3M |
| 2026-05-01 | 20.50 | $5.29 | 20.6M |
| 2026-04-30 | 21.21 | $5.24 | 34.4M |
| 2026-04-29 | 21.45 | $4.82 | 23.1M |
| 2026-04-28 | 20.70 | $4.76 | 12.1M |
| 2026-04-27 | 20.04 | $4.84 | 18.6M |
| 2026-04-24 | 19.52 | $4.98 | 12.9M |
| 2026-04-23 | 18.70 | $4.79 | 17.7M |
| 2026-04-22 | 17.85 | $5.40 | 9.7M |
| 2026-04-21 | 17.66 | $5.37 | 10.9M |
| 2026-04-20 | 17.54 | $5.65 | 6.3M |
| 2026-04-17 | 17.87 | $5.64 | 10.8M |
| 2026-04-16 | 18.26 | $5.59 | 8.1M |
| 2026-04-15 | 18.25 | $5.38 | 7.4M |
| 2026-04-14 | 17.60 | $5.17 | 6.0M |
| 2026-04-13 | 16.93 | $5.19 | 15.3M |
| 2026-04-10 | 15.79 | $4.99 | 8.3M |
| 2026-04-09 | 14.60 | $5.33 | 8.8M |
| 2026-04-08 | 13.80 | $5.57 | 8.8M |
| 2026-04-07 | 13.37 | $5.96 | 6.5M |
| 2026-04-06 | 13.71 | $6.11 | 6.4M |
| 2026-04-02 | 14.20 | $5.99 | 6.7M |
| 2026-04-01 | 14.63 | $6.00 | 7.1M |
| 2026-03-31 | 15.13 | $6.00 | 7.8M |
| 2026-03-30 | 15.67 | $5.83 | 9.6M |
| 2026-03-27 | 16.03 | $5.81 | 6.8M |
| 2026-03-26 | 16.41 | $6.00 | 8.3M |
| 2026-03-25 | 17.21 | $5.97 | 10.0M |
| 2026-03-24 | 18.06 | $6.12 | 11.0M |
| 2026-03-23 | 18.82 | $6.18 | 10.3M |
| 2026-03-20 | 19.52 | $6.21 | 17.6M |
| 2026-03-19 | 20.39 | $6.11 | 7.0M |
| 2026-03-18 | 21.19 | $6.17 | 16.6M |
| 2026-03-17 | 22.23 | $6.17 | 8.8M |
| 2026-03-16 | 23.33 | $5.98 | 12.7M |
| 2026-03-13 | 24.40 | $6.02 | 16.0M |
| 2026-03-12 | 25.47 | $5.80 | 19.2M |
| 2026-03-11 | 26.70 | $6.02 | 12.7M |
| 2026-03-10 | 27.72 | $5.86 | 12.3M |
| 2026-03-09 | 28.73 | $5.94 | 8.8M |
| 2026-03-06 | 30.06 | $6.26 | 12.4M |
| 2026-03-05 | 31.61 | $6.16 | 13.2M |
| 2026-03-04 | 33.01 | $5.97 | 12.6M |
| 2026-03-03 | 34.23 | $5.65 | 14.6M |
| 2026-03-02 | 35.07 | $5.57 | 14.4M |
| 2026-02-27 | 36.13 | $5.83 | 26.5M |
| 2026-02-26 | 37.48 | $5.97 | 20.9M |
| 2026-02-25 | 39.03 | $6.34 | 25.1M |
| 2026-02-24 | 40.60 | $5.06 | 12.7M |
| 2026-02-23 | 39.65 | $4.87 | 13.3M |
| 2026-02-20 | 38.44 | $5.09 | 11.9M |
| 2026-02-19 | 37.33 | $5.13 | 9.9M |
| 2026-02-18 | 35.87 | $5.12 | 11.4M |
| 2026-02-17 | 34.32 | $5.04 | 14.3M |
| 2026-02-13 | 32.50 | $4.94 | 16.3M |
| 2026-02-12 | 30.57 | $4.96 | 13.5M |
| 2026-02-11 | 28.56 | $5.18 | 16.2M |
| 2026-02-10 | 26.53 | $5.52 | 14.7M |
| 2026-02-09 | 24.61 | $5.58 | 20.2M |
| 2026-02-06 | 22.59 | $5.78 | 22.5M |
| 2026-02-05 | 20.64 | $5.68 | 59.6M |
| 2026-02-04 | 18.58 | $6.50 | 26.2M |
| 2026-02-03 | 17.18 | $6.88 | 16.2M |
| 2026-02-02 | 15.97 | $7.49 | 10.4M |
| 2026-01-30 | 15.89 | $7.58 | 15.6M |
| 2026-01-29 | 15.85 | $7.53 | 18.9M |
| 2026-01-28 | 15.89 | $7.91 | 10.3M |
| 2026-01-27 | 16.66 | $7.79 | 7.0M |
| 2026-01-26 | 17.09 | $7.89 | 7.5M |
| 2026-01-23 | 17.86 | $7.88 | 5.0M |
| 2026-01-22 | 18.74 | $7.92 | 9.3M |
| 2026-01-21 | 19.66 | $7.84 | 6.1M |
| 2026-01-20 | 20.44 | $7.84 | 9.1M |
| 2026-01-16 | 21.48 | $8.00 | 5.8M |
| 2026-01-15 | 22.41 | $8.07 | 7.4M |
| 2026-01-14 | 23.25 | $8.15 | 6.3M |
| 2026-01-13 | 23.72 | $8.19 | 6.2M |
| 2026-01-12 | 23.98 | $8.50 | 6.9M |
| 2026-01-09 | 23.86 | $8.45 | 8.5M |
| 2026-01-08 | 23.36 | $8.55 | 5.4M |
| 2026-01-07 | 22.91 | $8.44 | 5.0M |
| 2026-01-06 | 22.64 | $8.30 | 7.2M |
| 2026-01-05 | 22.66 | $8.09 | 8.1M |
| 2026-01-02 | 23.07 | $7.87 | 9.3M |
| 2025-12-31 | 23.89 | $7.95 | 5.2M |
| 2025-12-30 | 24.15 | $8.01 | 6.5M |
| 2025-12-29 | 24.15 | $8.12 | 6.3M |
| 2025-12-26 | 24.15 | $8.09 | 5.2M |
| 2025-12-24 | 24.23 | $8.01 | 2.0M |
| 2025-12-23 | 24.45 | $8.01 | 5.3M |
| 2025-12-22 | 24.69 | $8.06 | 7.0M |
| 2025-12-19 | 24.94 | $7.90 | 13.0M |
| 2025-12-18 | 25.51 | $7.98 | 6.9M |
| 2025-12-17 | 26.06 | $7.83 | 9.7M |
| 2025-12-16 | 26.70 | $7.83 | 8.2M |
| 2025-12-15 | 27.66 | $7.56 | 11.3M |
| 2025-12-12 | 28.96 | $7.68 | 13.4M |
| 2025-12-11 | 30.33 | $7.22 | 5.3M |
| 2025-12-10 | 30.32 | $7.22 | 5.5M |
| 2025-12-09 | 30.24 | $7.20 | 6.9M |
| 2025-12-08 | 30.15 | $7.29 | 6.9M |
| 2025-12-05 | 30.22 | $7.42 | 6.7M |
| 2025-12-04 | 30.48 | $7.51 | 4.7M |
| 2025-12-03 | 30.94 | $7.56 | 8.0M |
| 2025-12-02 | 31.36 | $7.30 | 7.7M |
| 2025-12-01 | 31.23 | $7.31 | 5.0M |
| 2025-11-28 | 31.10 | $7.45 | 3.7M |
| 2025-11-26 | 31.08 | $7.32 | 8.4M |
| 2025-11-25 | 30.73 | $7.25 | 10.5M |
| 2025-11-24 | 30.02 | $7.13 | 6.5M |
| 2025-11-21 | 29.08 | $7.22 | 6.1M |
| 2025-11-20 | 28.18 | $7.12 | 7.6M |
| 2025-11-19 | 27.29 | $7.21 | 7.4M |
| 2025-11-18 | 26.20 | $7.19 | 11.5M |
| 2025-11-17 | 24.91 | $7.02 | 7.0M |
| 2025-11-14 | 23.59 | $7.37 | 5.5M |
| 2025-11-13 | 22.42 | $7.35 | 6.4M |
| 2025-11-12 | 21.20 | $7.46 | 6.9M |
| 2025-11-11 | 20.10 | $7.44 | 7.2M |
| 2025-11-10 | 18.95 | $7.49 | 9.7M |
| 2025-11-07 | 17.74 | $7.62 | 11.3M |
| 2025-11-06 | 16.62 | $7.62 | 29.7M |
| 2025-11-05 | 15.44 | $7.84 | 9.3M |
| 2025-11-04 | 14.53 | $8.13 | 7.5M |
| 2025-11-03 | 13.81 | $8.38 | 10.6M |
| 2025-10-31 | 13.40 | $8.72 | 6.3M |
| 2025-10-30 | 13.48 | $8.75 | 15.1M |
| 2025-10-29 | 12.49 | $9.01 | 7.4M |
| 2025-10-28 | 12.63 | $9.35 | 5.9M |
| 2025-10-27 | 13.21 | $9.30 | 5.0M |
| 2025-10-24 | 13.82 | $9.10 | 4.0M |
| 2025-10-23 | 14.20 | $9.10 | 5.6M |
| 2025-10-22 | 14.24 | $8.98 | 4.4M |
| 2025-10-21 | 14.22 | $9.12 | 6.3M |
| 2025-10-20 | 14.20 | $8.84 | 5.5M |
| 2025-10-17 | 13.45 | $8.80 | 4.8M |
| 2025-10-16 | 12.55 | $8.76 | 6.0M |
| 2025-10-15 | 11.68 | $9.28 | 8.3M |
| 2025-10-14 | 11.90 | $9.33 | 5.3M |
| 2025-10-13 | 11.86 | $9.29 | 5.7M |
| 2025-10-10 | 11.98 | $9.12 | 5.0M |
| 2025-10-09 | 12.11 | $9.32 | 4.8M |
| 2025-10-08 | 12.57 | $9.36 | 5.4M |
| 2025-10-07 | 13.06 | $9.28 | 3.6M |
| 2025-10-06 | 13.64 | $9.49 | 3.9M |
| 2025-10-03 | 14.17 | $9.38 | 4.7M |
| 2025-10-02 | 14.75 | $9.22 | 4.4M |
| 2025-10-01 | 14.81 | $9.00 | 4.5M |
| 2025-09-30 | 14.81 | $9.11 | 7.9M |
| 2025-09-29 | 15.02 | $9.30 | 5.7M |
| 2025-09-26 | 15.73 | $9.31 | 4.7M |
| 2025-09-25 | 16.26 | $9.20 | 4.6M |
| 2025-09-24 | 16.58 | $9.30 | 4.2M |
| 2025-09-23 | 17.25 | $9.35 | 4.8M |
| 2025-09-22 | 18.08 | $9.47 | 5.4M |
| 2025-09-19 | 18.65 | $9.54 | 16.2M |
| 2025-09-18 | 19.18 | $9.65 | 5.2M |
| 2025-09-17 | 19.33 | $9.71 | 4.8M |
| 2025-09-16 | 19.66 | $9.56 | 4.0M |
| 2025-09-15 | 20.34 | $9.60 | 4.6M |
| 2025-09-12 | 20.71 | $9.78 | 4.1M |
| 2025-09-11 | 21.09 | $9.72 | 3.0M |
| 2025-09-10 | 21.55 | $9.60 | 6.5M |
| 2025-09-09 | 22.12 | $9.64 | 3.4M |
| 2025-09-08 | 22.36 | $9.86 | 4.9M |
| 2025-09-05 | 22.42 | $9.83 | 3.6M |
| 2025-09-04 | 22.44 | $9.66 | 4.4M |
| 2025-09-03 | 22.82 | $9.74 | 3.4M |
| 2025-09-02 | 22.84 | $9.80 | 5.2M |
| 2025-08-29 | 22.86 | $9.90 | 4.6M |
| 2025-08-28 | 22.32 | $10.03 | 5.5M |
| 2025-08-27 | 21.88 | $9.83 | 6.0M |
| 2025-08-26 | 21.78 | $9.68 | 10.5M |
| 2025-08-25 | 21.82 | $9.75 | 3.5M |
| 2025-08-22 | 21.58 | $9.90 | 4.3M |
| 2025-08-21 | 20.98 | $9.83 | 5.5M |
| 2025-08-20 | 20.64 | $9.81 | 5.4M |
| 2025-08-19 | 20.23 | $9.79 | 5.1M |
| 2025-08-18 | 19.86 | $9.72 | 5.9M |
| 2025-08-15 | 19.55 | $9.71 | 6.4M |
| 2025-08-14 | 19.34 | $9.64 | 8.3M |
| 2025-08-13 | 19.21 | $9.66 | 10.2M |
| 2025-08-12 | 19.07 | $9.34 | 6.2M |
| 2025-08-11 | 19.56 | $9.23 | 8.2M |
| 2025-08-08 | 20.07 | $9.52 | 7.0M |
| 2025-08-07 | 19.66 | $9.71 | 12.4M |
| 2025-08-06 | 19.16 | $9.70 | 19.0M |
| 2025-08-05 | 18.08 | $9.97 | 9.7M |
| 2025-08-04 | 16.94 | $9.63 | 5.8M |
| 2025-08-01 | 16.07 | $9.73 | 19.3M |
| 2025-07-31 | 15.16 | $9.67 | 6.3M |
| 2025-07-30 | 15.60 | $9.78 | 5.5M |
| 2025-07-29 | 15.97 | $9.92 | 8.8M |
| 2025-07-28 | 15.62 | $9.98 | 4.5M |
| 2025-07-25 | 15.17 | $10.02 | 3.5M |
| 2025-07-24 | 14.74 | $9.88 | 3.6M |
| 2025-07-23 | 14.40 | $9.99 | 5.6M |
| 2025-07-22 | 14.04 | $9.84 | 4.0M |
| 2025-07-21 | 13.89 | $9.69 | 4.1M |
| 2025-07-18 | 13.83 | $9.76 | 4.0M |
| 2025-07-17 | 13.58 | $9.84 | 6.1M |
| 2025-07-16 | 13.32 | $9.54 | 4.3M |
| 2025-07-15 | 13.74 | $9.44 | 3.2M |
| 2025-07-14 | 14.12 | $9.61 | 4.1M |
| 2025-07-11 | 14.37 | $9.54 | 3.8M |
| 2025-07-10 | 14.50 | $9.75 | 5.4M |
| 2025-07-09 | 14.55 | $9.76 | 4.2M |
| 2025-07-08 | 14.33 | $9.71 | 4.5M |
| 2025-07-07 | 14.16 | $9.70 | 6.8M |
| 2025-07-03 | 13.98 | $9.75 | 4.4M |
| 2025-07-02 | 13.81 | $9.61 | 9.5M |
| 2025-07-01 | 13.96 | $9.40 | 8.8M |
| 2025-06-30 | 14.51 | $9.41 | 7.0M |
| 2025-06-27 | 14.69 | $9.41 | 13.3M |
| 2025-06-26 | 14.87 | $9.31 | 5.9M |
| 2025-06-25 | 15.64 | $9.17 | 7.0M |
| 2025-06-24 | 16.44 | $9.33 | 9.7M |
| 2025-06-23 | 17.04 | $9.22 | 12.7M |
| 2025-06-20 | 17.93 | $9.34 | 12.1M |
| 2025-06-18 | 18.35 | $9.42 | 10.6M |
| 2025-06-17 | 19.12 | $9.09 | 10.5M |
| 2025-06-16 | 19.56 | $8.90 | 6.4M |
| 2025-06-13 | 19.43 | $8.80 | 7.1M |
| 2025-06-12 | 19.31 | $8.93 | 6.5M |
| 2025-06-11 | 19.42 | $9.08 | 13.1M |
| 2025-06-10 | 19.53 | $9.08 | 12.3M |
| 2025-06-09 | 19.98 | $9.03 | 11.3M |
| 2025-06-06 | 20.27 | $8.99 | 9.5M |
| 2025-06-05 | 20.71 | $8.92 | 9.4M |
| 2025-06-04 | 20.79 | $8.86 | 10.2M |
| 2025-06-03 | 20.88 | $8.81 | 11.2M |
| 2025-06-02 | 20.97 | $8.86 | 13.1M |
| 2025-05-30 | 20.78 | $8.78 | 8.0M |
| 2025-05-29 | 20.89 | $8.76 | 8.8M |
| 2025-05-28 | 20.81 | $8.68 | 7.5M |
| 2025-05-27 | 20.80 | $8.78 | 12.5M |
| 2025-05-23 | 20.61 | $8.47 | 8.6M |
| 2025-05-22 | 20.17 | $8.80 | 10.3M |
| 2025-05-21 | 20.00 | $8.66 | 21.9M |
| 2025-05-20 | 19.72 | $9.23 | 6.4M |
| 2025-05-19 | 20.26 | $9.15 | 4.8M |
| 2025-05-16 | 20.66 | $9.12 | 6.3M |
| 2025-05-15 | 21.08 | $8.98 | 7.0M |
| 2025-05-14 | 21.06 | $9.03 | 5.6M |
| 2025-05-13 | 21.43 | $9.05 | 5.6M |
| 2025-05-12 | 21.85 | $9.09 | 5.3M |
| 2025-05-09 | 22.34 | $9.01 | 5.1M |
| 2025-05-08 | 22.29 | $8.94 | 7.5M |
| 2025-05-07 | 22.11 | $8.96 | 10.3M |
| 2025-05-06 | 21.82 | $8.30 | 14.2M |
| 2025-05-05 | 21.52 | $9.19 | 6.7M |
| 2025-05-02 | 22.46 | $9.26 | 4.3M |
| 2025-05-01 | 23.27 | $9.18 | 4.6M |
| 2025-04-30 | 24.13 | $9.26 | 6.3M |
| 2025-04-29 | 25.22 | $9.33 | 5.3M |
| 2025-04-28 | 26.36 | $8.99 | 3.3M |
| 2025-04-25 | 27.18 | $8.97 | 4.1M |
| 2025-04-24 | 28.00 | $8.99 | 3.5M |
| 2025-04-23 | 28.85 | $8.83 | 4.5M |
| 2025-04-22 | 29.75 | $8.61 | 5.5M |
| 2025-04-21 | 29.63 | $8.46 | 7.2M |
| 2025-04-17 | 29.51 | $8.67 | 5.5M |
| 2025-04-16 | 29.90 | $8.77 | 8.5M |
| 2025-04-15 | 30.41 | $8.84 | 4.5M |
| 2025-04-14 | 31.16 | $8.93 | 6.6M |
| 2025-04-11 | 31.97 | $8.99 | 6.6M |
| 2025-04-10 | 32.47 | $8.81 | 8.3M |
| 2025-04-09 | 32.89 | $9.02 | 9.8M |
| 2025-04-08 | 33.33 | $8.28 | 23.0M |
| 2025-04-07 | 32.87 | $8.46 | 13.9M |
| 2025-04-04 | 32.38 | $8.52 | 16.8M |
| 2025-04-03 | 31.30 | $8.59 | 13.3M |
| 2025-04-02 | 30.36 | $8.83 | 10.0M |
| 2025-04-01 | 29.77 | $9.06 | 8.4M |
| 2025-03-31 | 29.38 | $9.03 | 7.7M |
| 2025-03-28 | 28.98 | $8.92 | 7.8M |
| 2025-03-27 | 28.77 | $9.07 | 5.1M |
| 2025-03-26 | 28.77 | $9.11 | 6.7M |
| 2025-03-25 | 28.96 | $9.19 | 8.2M |
| 2025-03-24 | 28.89 | $9.15 | 6.5M |
| 2025-03-21 | 28.68 | $9.00 | 11.3M |
| 2025-03-20 | 27.93 | $9.05 | 8.7M |
| 2025-03-19 | 27.19 | $9.19 | 16.3M |
| 2025-03-18 | 26.50 | $9.26 | 7.4M |
| 2025-03-17 | 25.97 | $9.40 | 6.9M |
| 2025-03-14 | 25.50 | $9.32 | 12.0M |
| 2025-03-13 | 24.86 | $9.21 | 10.2M |
| 2025-03-12 | 23.88 | $9.13 | 13.0M |
| 2025-03-11 | 22.90 | $9.20 | 11.7M |
| 2025-03-10 | 21.47 | $9.06 | 13.2M |
| 2025-03-07 | 20.12 | $9.29 | 13.5M |
| 2025-03-06 | 18.72 | $9.35 | 12.6M |
| 2025-03-05 | 17.64 | $9.72 | 16.2M |
| 2025-03-04 | 16.65 | $9.66 | 12.2M |
| 2025-03-03 | 15.85 | $10.04 | 9.7M |
| 2025-02-28 | 15.59 | $10.19 | 23.2M |
| 2025-02-27 | 15.56 | $10.43 | 5.8M |
| 2025-02-26 | 15.82 | $10.31 | 10.5M |
| 2025-02-25 | 16.10 | $10.30 | 6.2M |
| 2025-02-24 | 15.10 | $10.23 | 5.3M |
| 2025-02-21 | 14.16 | $10.43 | 3.2M |
| 2025-02-20 | 13.49 | $10.57 | 5.1M |
| 2025-02-19 | 12.66 | $10.58 | 4.5M |
| 2025-02-18 | 12.06 | $10.76 | 3.6M |
| 2025-02-14 | 11.73 | $10.75 | 2.6M |
| 2025-02-13 | 11.50 | $10.94 | 3.3M |
| 2025-02-12 | 11.49 | $10.88 | 4.1M |
| 2025-02-11 | 11.47 | $10.87 | 3.0M |
| 2025-02-10 | 11.22 | $10.87 | 4.0M |
| 2025-02-07 | 11.28 | $10.97 | 3.6M |
| 2025-02-06 | 11.48 | $11.09 | 3.6M |
| 2025-02-05 | 11.96 | $11.07 | 4.8M |
| 2025-02-04 | 12.19 | $10.96 | 4.6M |
| 2025-02-03 | 12.17 | $10.94 | 5.4M |
| 2025-01-31 | 12.16 | $11.11 | 4.6M |
| 2025-01-30 | 12.65 | $11.18 | 6.2M |
| 2025-01-29 | 13.04 | $11.13 | 4.9M |
| 2025-01-28 | 13.46 | $11.24 | 6.3M |
| 2025-01-27 | 14.07 | $11.30 | 4.8M |
| 2025-01-24 | 14.45 | $11.36 | 2.4M |
| 2025-01-23 | 15.20 | $11.41 | 3.8M |
| 2025-01-22 | 15.90 | $11.70 | 4.6M |
| 2025-01-21 | 16.65 | $11.27 | 4.0M |
| 2025-01-17 | 16.82 | $11.20 | 3.6M |
| 2025-01-16 | 16.78 | $11.11 | 4.2M |
| 2025-01-15 | 16.31 | $11.00 | 6.0M |
| 2025-01-14 | 15.90 | $10.99 | 6.2M |
| 2025-01-13 | 15.35 | $11.03 | 3.1M |
| 2025-01-10 | 14.84 | $11.10 | 2.4M |
| 2025-01-08 | 14.43 | $11.50 | 4.4M |
| 2025-01-07 | 14.29 | $11.33 | 3.9M |
| 2025-01-06 | 13.98 | $11.41 | 3.2M |
| 2025-01-03 | 13.98 | $11.55 | 2.7M |
| 2025-01-02 | 14.24 | $11.60 | 2.1M |
| 2024-12-31 | 14.64 | $11.73 | 1.6M |
| 2024-12-30 | 15.26 | $11.80 | 1.6M |
| 2024-12-27 | 15.90 | $11.95 | 1.7M |
| 2024-12-26 | 16.67 | $11.88 | 2.3M |
| 2024-12-24 | 17.50 | $11.89 | 1.7M |
| 2024-12-23 | 18.27 | $11.88 | 3.6M |
| 2024-12-20 | 19.18 | $12.05 | 7.2M |
| 2024-12-19 | 19.83 | $11.79 | 4.7M |
| 2024-12-18 | 20.37 | $11.73 | 9.3M |
| 2024-12-17 | 20.94 | $12.10 | 3.4M |
| 2024-12-16 | 21.76 | $12.22 | 2.9M |
| 2024-12-13 | 22.74 | $12.13 | 3.0M |
| 2024-12-12 | 23.77 | $12.24 | 4.0M |
| 2024-12-11 | 24.44 | $12.34 | 4.1M |
| 2024-12-10 | 25.23 | $12.47 | 1.5M |
| 2024-12-09 | 25.47 | $12.43 | 2.7M |
| 2024-12-06 | 25.57 | $12.67 | 2.2M |
| 2024-12-05 | 25.04 | $12.74 | 2.0M |
| 2024-12-04 | 24.48 | $12.75 | 3.1M |
| 2024-12-03 | 24.05 | $12.55 | 5.3M |
| 2024-12-02 | 23.83 | $12.65 | 2.7M |
| 2024-11-29 | 23.00 | $12.60 | 821000 |
| 2024-11-27 | 21.83 | $12.61 | 1.9M |
| 2024-11-26 | 20.60 | $12.62 | 2.5M |
| 2024-11-25 | 19.30 | $12.74 | 3.8M |
| 2024-11-22 | 17.94 | $12.47 | 3.2M |
| 2024-11-21 | 16.77 | $12.34 | 3.2M |
| 2024-11-20 | 15.77 | $12.02 | 3.5M |
| 2024-11-19 | 15.15 | $11.78 | 3.2M |
| 2024-11-18 | 14.64 | $11.61 | 3.2M |
| 2024-11-15 | 14.36 | $11.77 | 4.8M |
| 2024-11-14 | 13.94 | $11.84 | 4.9M |
| 2024-11-13 | 13.56 | $11.62 | 7.3M |
| 2024-11-12 | 12.76 | $11.50 | 3.1M |
| 2024-11-11 | 12.71 | $11.42 | 1.6M |
| 2024-11-08 | 12.46 | $11.41 | 1.6M |
| 2024-11-07 | 12.35 | $11.39 | 3.5M |
| 2024-11-06 | 12.24 | $11.17 | 2.1M |
| 2024-11-05 | 12.66 | $10.80 | 2.5M |
| 2024-11-04 | 13.03 | $10.66 | 2.3M |
| 2024-11-01 | 12.77 | $10.47 | 2.4M |
| 2024-10-31 | 11.83 | $10.41 | 2.2M |
| 2024-10-30 | 11.03 | $10.61 | 3.1M |
| 2024-10-29 | 10.56 | $10.93 | 5.0M |
| 2024-10-28 | 10.06 | $10.95 | 3.3M |
| 2024-10-25 | 10.57 | $11.00 | 2.6M |
| 2024-10-24 | 10.90 | $11.15 | 1.5M |
| 2024-10-23 | 10.98 | $11.08 | 2.4M |
| 2024-10-22 | 11.06 | $11.32 | 2.4M |
| 2024-10-21 | 10.50 | $11.33 | 4.4M |
| 2024-10-18 | 9.91 | $11.16 | 1.4M |
| 2024-10-17 | 9.62 | $11.17 | 2.5M |
| 2024-10-16 | 9.40 | $11.05 | 2.1M |
| 2024-10-15 | 9.42 | $10.96 | 3.5M |
| 2024-10-14 | 9.70 | $10.85 | 2.1M |
| 2024-10-11 | 10.07 | $10.77 | 3.1M |
| 2024-10-10 | 10.47 | $10.80 | 4.9M |
| 2024-10-09 | 10.27 | $10.80 | 1.6M |
| 2024-10-08 | 10.47 | $10.78 | 2.5M |
| 2024-10-07 | 10.61 | $10.46 | 2.7M |
| 2024-10-04 | 9.78 | $10.62 | 1.8M |
| 2024-10-03 | 9.49 | $10.63 | 1.3M |
| 2024-10-02 | 9.19 | $10.74 | 2.3M |
| 2024-10-01 | 9.03 | $10.81 | 1.7M |
| 2024-09-30 | 9.21 | $11.05 | 1.9M |
| 2024-09-27 | 9.39 | $11.13 | 1.5M |
| 2024-09-26 | 9.25 | $11.03 | 1.8M |
| 2024-09-25 | 9.66 | $10.88 | 1.9M |
| 2024-09-24 | 9.99 | $10.93 | 1.7M |
| 2024-09-23 | 10.47 | $10.95 | 2.5M |
| 2024-09-20 | 10.92 | $10.98 | 9.8M |
| 2024-09-19 | 11.40 | $11.02 | 3.6M |
| 2024-09-18 | 11.90 | $10.82 | 3.2M |
| 2024-09-17 | 12.05 | $10.87 | 3.2M |
| 2024-09-16 | 12.22 | $10.83 | 3.2M |
| 2024-09-13 | 12.84 | $10.89 | 3.6M |
| 2024-09-12 | 13.41 | $10.75 | 3.3M |
| 2024-09-11 | 13.52 | $10.62 | 1.6M |
| 2024-09-10 | 13.13 | $10.43 | 1.7M |
| 2024-09-09 | 12.91 | $10.50 | 1.8M |
| 2024-09-06 | 12.59 | $10.40 | 1.7M |
| 2024-09-05 | 12.27 | $10.51 | 1.4M |
| 2024-09-04 | 12.30 | $10.52 | 2.1M |
| 2024-09-03 | 12.33 | $10.63 | 1.7M |
| 2024-08-30 | 12.74 | $10.78 | 7.4M |
| 2024-08-29 | 13.17 | $10.87 | 2.1M |
| 2024-08-28 | 13.55 | $10.74 | 1.5M |
| 2024-08-27 | 13.95 | $10.82 | 1.6M |
| 2024-08-26 | 14.45 | $10.79 | 1.5M |
| 2024-08-23 | 14.60 | $10.94 | 1.9M |
| 2024-08-22 | 14.76 | $10.80 | 2.4M |
| 2024-08-21 | 14.84 | $10.83 | 2.1M |
| 2024-08-20 | 15.18 | $10.72 | 1.9M |
| 2024-08-19 | 15.86 | $10.54 | 1.4M |
| 2024-08-16 | 16.36 | $10.42 | 2.1M |
| 2024-08-15 | 16.68 | $10.51 | 2.0M |
| 2024-08-14 | 17.02 | $10.27 | 1.9M |
| 2024-08-13 | 16.84 | $10.26 | 1.9M |
| 2024-08-12 | 16.46 | $10.16 | 2.0M |
| 2024-08-09 | 16.05 | $10.38 | 2.6M |
| 2024-08-08 | 15.67 | $10.21 | 2.2M |
| 2024-08-07 | 15.14 | $10.16 | 3.7M |
| 2024-08-06 | 14.58 | $10.04 | 2.9M |
| 2024-08-05 | 13.39 | $9.97 | 3.9M |
| 2024-08-02 | 11.64 | $10.22 | 4.3M |
| 2024-08-01 | 10.03 | $10.22 | 9.4M |
| 2024-07-31 | 8.50 | $10.26 | 15.3M |
| 2024-07-30 | 6.89 | $11.03 | 2.7M |
| 2024-07-29 | 7.23 | $11.05 | 2.2M |
| 2024-07-26 | 7.48 | $11.10 | 3.3M |
| 2024-07-25 | 7.75 | $11.01 | 3.5M |
| 2024-07-24 | 8.03 | $11.03 | 2.5M |
| 2024-07-23 | 8.32 | $11.16 | 3.2M |
| 2024-07-22 | 8.20 | $11.23 | 2.6M |
| 2024-07-19 | 8.40 | $11.19 | 1.8M |
| 2024-07-18 | 8.37 | $11.28 | 6.1M |
| 2024-07-17 | 8.31 | $11.24 | 5.1M |
| 2024-07-16 | 8.69 | $11.33 | 6.1M |
| 2024-07-15 | 9.09 | $11.26 | 2.8M |
| 2024-07-12 | 9.42 | $11.15 | 3.0M |
| 2024-07-11 | 9.59 | $11.16 | 3.5M |
| 2024-07-10 | 9.77 | $11.12 | 5.7M |
| 2024-07-09 | 9.60 | $11.01 | 3.4M |
| 2024-07-08 | 9.74 | $11.19 | 6.1M |
| 2024-07-05 | 10.10 | $11.12 | 5.1M |
| 2024-07-03 | 10.34 | $11.10 | 1.9M |
| 2024-07-02 | 10.33 | $11.06 | 5.2M |
| 2024-07-01 | 10.34 | $11.10 | 6.8M |
| 2024-06-28 | 10.35 | $11.11 | 22.5M |
| 2024-06-27 | 10.40 | $11.50 | 5.3M |
| 2024-06-26 | 10.34 | $11.50 | 2.8M |
| 2024-06-25 | 10.61 | $11.48 | 2.3M |
| 2024-06-24 | 11.08 | $11.47 | 2.1M |
| 2024-06-21 | 11.58 | $11.49 | 5.3M |
| 2024-06-20 | 12.10 | $11.25 | 2.2M |
| 2024-06-18 | 12.70 | $11.42 | 1.6M |
| 2024-06-17 | 13.24 | $11.52 | 1.6M |
| 2024-06-14 | 13.63 | $11.61 | 3.3M |
| 2024-06-13 | 13.68 | $11.56 | 2.3M |
| 2024-06-12 | 13.82 | $11.57 | 4.7M |
| 2024-06-11 | 13.96 | $11.66 | 1.8M |
| 2024-06-10 | 14.27 | $11.64 | 3.0M |
| 2024-06-07 | 14.67 | $11.48 | 2.2M |
| 2024-06-06 | 15.35 | $11.45 | 3.0M |
| 2024-06-05 | 16.10 | $11.45 | 3.4M |
| 2024-06-04 | 16.78 | $11.39 | 4.6M |
| 2024-06-03 | 17.48 | $11.18 | 4.3M |
| 2024-05-31 | 18.05 | $11.18 | 16.0M |
| 2024-05-30 | 18.76 | $11.28 | 9.8M |
| 2024-05-29 | 19.64 | $11.45 | 19.0M |
| 2024-05-28 | 20.30 | $11.89 | 2.8M |
| 2024-05-24 | 19.89 | $11.98 | 4.1M |
| 2024-05-23 | 19.46 | $11.67 | 5.7M |
| 2024-05-22 | 19.35 | $11.78 | 6.9M |
| 2024-05-21 | 19.24 | $11.47 | 2.2M |
| 2024-05-20 | 19.88 | $11.45 | 4.5M |
| 2024-05-17 | 20.55 | $11.21 | 2.4M |
| 2024-05-16 | 21.27 | $10.98 | 5.6M |
| 2024-05-15 | 21.39 | $10.78 | 2.5M |
| 2024-05-14 | 21.01 | $10.61 | 1.7M |
| 2024-05-13 | 20.05 | $10.57 | 2.2M |
| 2024-05-10 | 19.05 | $10.62 | 1.4M |
| 2024-05-09 | 18.13 | $10.67 | 2.3M |
| 2024-05-08 | 17.26 | $10.90 | 2.2M |
| 2024-05-07 | 16.58 | $10.86 | 1.9M |
| 2024-05-06 | 15.91 | $10.91 | 1.6M |
| 2024-05-03 | 15.05 | $10.81 | 2.3M |
| 2024-05-02 | 14.15 | $10.68 | 3.6M |
| 2024-05-01 | 12.75 | $10.55 | 6.9M |
| 2024-04-30 | 11.28 | $11.22 | 3.0M |
| 2024-04-29 | 11.00 | $11.46 | 2.5M |
| 2024-04-26 | 11.26 | $11.50 | 1.8M |
| 2024-04-25 | 11.71 | $11.50 | 2.0M |
| 2024-04-24 | 11.90 | $11.53 | 2.3M |
| 2024-04-23 | 12.30 | $11.49 | 4.5M |
| 2024-04-22 | 12.71 | $11.40 | 2.6M |
| 2024-04-19 | 12.99 | $11.44 | 3.6M |
| 2024-04-18 | 13.43 | $11.42 | 2.2M |
| 2024-04-17 | 13.90 | $11.42 | 3.5M |
| 2024-04-16 | 14.19 | $11.54 | 2.6M |
| 2024-04-15 | 14.36 | $11.48 | 2.7M |
| 2024-04-12 | 14.66 | $11.71 | 2.2M |
| 2024-04-11 | 15.31 | $11.81 | 2.6M |
| 2024-04-10 | 15.90 | $11.80 | 2.6M |
| 2024-04-09 | 16.69 | $11.89 | 3.0M |
| 2024-04-08 | 17.35 | $11.78 | 4.9M |
| 2024-04-05 | 18.12 | $11.66 | 13.7M |
| 2024-04-04 | 18.86 | $11.78 | 1.8M |
| 2024-04-03 | 19.30 | $11.78 | 2.5M |
| 2024-04-02 | 19.76 | $11.68 | 2.6M |
| 2024-04-01 | 20.66 | $11.80 | 3.7M |
| 2024-03-28 | 21.21 | $11.96 | 2.8M |
| 2024-03-27 | 21.50 | $11.90 | 1.9M |
| 2024-03-26 | 21.84 | $11.94 | 1.8M |
| 2024-03-25 | 22.09 | $11.95 | 2.6M |
| 2024-03-22 | 22.36 | $12.01 | 2.1M |
| 2024-03-21 | 22.55 | $12.06 | 2.8M |
| 2024-03-20 | 22.72 | $11.94 | 3.4M |
| 2024-03-19 | 23.01 | $11.89 | 2.5M |
| 2024-03-18 | 23.41 | $11.79 | 3.3M |
| 2024-03-15 | 23.63 | $11.80 | 12.2M |
| 2024-03-14 | 23.87 | $12.12 | 3.9M |
| 2024-03-13 | 23.33 | $12.26 | 4.8M |
| 2024-03-12 | 22.77 | $12.39 | 1.7M |
| 2024-03-11 | 21.38 | $12.40 | 3.4M |
| 2024-03-08 | 19.79 | $12.63 | 4.8M |
| 2024-03-07 | 18.11 | $12.17 | 5.7M |
| 2024-03-06 | 16.83 | $11.85 | 3.5M |
| 2024-03-05 | 15.86 | $11.52 | 9.1M |
| 2024-03-04 | 15.03 | $11.86 | 11.4M |
| 2024-03-01 | 13.70 | $11.66 | 16.8M |
| 2024-02-29 | 12.58 | $11.71 | 7.3M |
| 2024-02-28 | 11.19 | $11.60 | 3.2M |
| 2024-02-27 | 10.68 | $11.54 | 2.1M |
| 2024-02-26 | 10.23 | $11.58 | 3.0M |
| 2024-02-23 | 9.76 | $11.36 | 1.6M |
| 2024-02-22 | 9.82 | $11.27 | 1.5M |
| 2024-02-21 | 9.85 | $11.20 | 2.0M |
| 2024-02-20 | 10.26 | $11.32 | 1.5M |
| 2024-02-16 | 10.11 | $11.48 | 1.4M |
| 2024-02-15 | 9.42 | $11.59 | 4.0M |
| 2024-02-14 | 8.72 | $11.31 | 2.4M |
| 2024-02-13 | 8.62 | $11.08 | 2.0M |
| 2024-02-12 | 9.04 | $11.24 | 2.3M |
| 2024-02-09 | 8.66 | $11.25 | 1.7M |
| 2024-02-08 | 8.56 | $11.21 | 1.8M |
| 2024-02-07 | 8.49 | $11.01 | 1.5M |
| 2024-02-06 | 8.44 | $10.86 | 1.2M |
| 2024-02-05 | 8.32 | $10.87 | 1.4M |
| 2024-02-02 | 8.49 | $11.00 | 1.4M |
| 2024-02-01 | 8.89 | $11.05 | 2.6M |
| 2024-01-31 | 9.24 | $10.99 | 1.4M |
| 2024-01-30 | 9.60 | $11.11 | 1.9M |
| 2024-01-29 | 9.47 | $11.18 | 1.3M |
| 2024-01-26 | 9.58 | $11.05 | 1.4M |
| 2024-01-25 | 10.07 | $10.97 | 958483 |
| 2024-01-24 | 10.59 | $11.01 | 1.8M |
| 2024-01-23 | 11.02 | $11.03 | 1.0M |
| 2024-01-22 | 11.54 | $11.02 | 1.5M |
| 2024-01-19 | 12.03 | $10.94 | 1.0M |
| 2024-01-18 | 12.40 | $10.89 | 1.3M |
| 2024-01-17 | 12.53 | $10.88 | 1.3M |
| 2024-01-16 | 12.61 | $10.91 | 1.5M |
| 2024-01-12 | 12.76 | $10.93 | 2.0M |
| 2024-01-11 | 13.07 | $11.02 | 2.3M |
| 2024-01-10 | 13.36 | $10.97 | 2.1M |
| 2024-01-09 | 13.44 | $10.86 | 1.6M |
| 2024-01-08 | 13.23 | $10.92 | 3.8M |
| 2024-01-05 | 13.00 | $10.73 | 3.3M |
| 2024-01-04 | 12.43 | $10.67 | 10.2M |
| 2024-01-03 | 11.82 | $10.91 | 1.3M |
| 2024-01-02 | 11.80 | $11.10 | 1.3M |
| 2023-12-29 | 12.10 | $11.39 | 980577 |
| 2023-12-28 | 12.30 | $11.47 | 1.2M |
| 2023-12-27 | 12.34 | $11.48 | 877743 |
| 2023-12-26 | 12.22 | $11.50 | 1.2M |
| 2023-12-22 | 12.07 | $11.43 | 983048 |
| 2023-12-21 | 12.20 | $11.30 | 1.8M |
| 2023-12-20 | 12.48 | $11.26 | 2.7M |
| 2023-12-19 | 12.68 | $11.25 | 2.4M |
| 2023-12-18 | 13.12 | $11.33 | 2.5M |
| 2023-12-15 | 13.45 | $11.33 | 8.9M |
| 2023-12-14 | 13.60 | $11.51 | 3.0M |
| 2023-12-13 | 13.68 | $11.56 | 2.5M |
| 2023-12-12 | 14.04 | $11.47 | 1.6M |
| 2023-12-11 | 14.49 | $11.47 | 1.8M |
| 2023-12-08 | 14.73 | $11.53 | 1.5M |
| 2023-12-07 | 14.92 | $11.52 | 1.1M |
| 2023-12-06 | 15.12 | $11.64 | 1.3M |
| 2023-12-05 | 14.89 | $11.77 | 988168 |
| 2023-12-04 | 14.82 | $11.69 | 2.3M |
| 2023-12-01 | 14.74 | $11.81 | 2.0M |
| 2023-11-30 | 14.73 | $11.68 | 2.2M |
| 2023-11-29 | 14.91 | $11.62 | 1.1M |
| 2023-11-28 | 15.06 | $11.55 | 1.1M |
| 2023-11-27 | 15.44 | $11.57 | 1.5M |
| 2023-11-24 | 15.85 | $11.51 | 694544 |
| 2023-11-22 | 16.36 | $11.55 | 1.3M |
| 2023-11-21 | 16.90 | $11.44 | 2.0M |
| 2023-11-20 | 17.57 | $11.52 | 2.0M |
| 2023-11-17 | 18.28 | $11.32 | 2.2M |
| 2023-11-16 | 19.15 | $11.32 | 2.2M |
| 2023-11-15 | 20.01 | $11.33 | 1.9M |
| 2023-11-14 | 20.97 | $11.47 | 2.4M |
| 2023-11-13 | 22.00 | $11.28 | 2.5M |
| 2023-11-10 | 23.02 | $11.46 | 7.0M |
| 2023-11-09 | 24.09 | $10.99 | 19.4M |
| 2023-11-08 | 24.93 | $11.69 | 1.5M |
| 2023-11-07 | 25.61 | $11.66 | 4.2M |
| 2023-11-06 | 26.33 | $10.90 | 1.6M |
| 2023-11-03 | 26.93 | $10.93 | 1.6M |
| 2023-11-02 | 27.35 | $10.78 | 1.4M |
| 2023-11-01 | 27.72 | $10.74 | 1.6M |
| 2023-10-31 | 28.06 | $10.77 | 1.6M |
| 2023-10-30 | 28.30 | $10.69 | 1.7M |
| 2023-10-27 | 28.55 | $10.77 | 1.7M |
| 2023-10-26 | 29.00 | $10.93 | 2.0M |
| 2023-10-25 | 29.62 | $11.09 | 2.1M |
| 2023-10-24 | 30.51 | $11.46 | 8.0M |
| 2023-10-23 | 31.50 | $12.24 | 2.4M |
| 2023-10-20 | 32.16 | $12.33 | 1.6M |
| 2023-10-19 | 32.86 | $12.47 | 894826 |
| 2023-10-18 | 32.87 | $12.51 | 1.6M |
| 2023-10-17 | 32.70 | $12.70 | 2.7M |
| 2023-10-16 | 32.59 | $12.44 | 2.6M |
| 2023-10-13 | 32.81 | $12.30 | 3.9M |
| 2023-10-12 | 32.90 | $12.52 | 1.5M |
| 2023-10-11 | 32.51 | $12.74 | 1.6M |
| 2023-10-10 | 31.77 | $12.82 | 1.9M |
| 2023-10-09 | 30.90 | $12.75 | 1.9M |
| 2023-10-06 | 30.20 | $12.76 | 3.1M |
| 2023-10-05 | 29.47 | $12.70 | 2.8M |
| 2023-10-04 | 28.46 | $12.75 | 1.9M |
| 2023-10-03 | 27.45 | $12.64 | 2.8M |
| 2023-10-02 | 26.39 | $12.94 | 6.8M |
| 2023-09-29 | 24.68 | $13.35 | 7.2M |
| 2023-09-28 | 22.89 | $12.41 | 3.1M |
| 2023-09-27 | 21.70 | $12.16 | 2.6M |
| 2023-09-26 | 20.68 | $11.62 | 2.3M |
| 2023-09-25 | 20.08 | $11.66 | 2.3M |
| 2023-09-22 | 19.49 | $11.75 | 1.2M |
| 2023-09-21 | 18.73 | $11.61 | 1.9M |
| 2023-09-20 | 17.96 | $11.78 | 1.8M |
| 2023-09-19 | 16.67 | $11.81 | 3.3M |
| 2023-09-18 | 15.45 | $11.96 | 10.3M |
| 2023-09-15 | 13.57 | $11.51 | 12.9M |
| 2023-09-14 | 12.98 | $11.26 | 2.1M |
| 2023-09-13 | 12.98 | $11.13 | 2.2M |
| 2023-09-12 | 13.32 | $10.97 | 1.4M |
| 2023-09-11 | 13.83 | $10.99 | 1.5M |
| 2023-09-08 | 14.13 | $10.87 | 1.3M |
| 2023-09-07 | 14.60 | $10.90 | 1.3M |
| 2023-09-06 | 15.30 | $10.95 | 948740 |
| 2023-09-05 | 15.92 | $10.84 | 1.3M |
| 2023-09-01 | 16.58 | $10.73 | 864845 |
| 2023-08-31 | 17.17 | $10.70 | 1.1M |
| 2023-08-30 | 17.42 | $10.66 | 827441 |
| 2023-08-29 | 17.86 | $10.51 | 842261 |
| 2023-08-28 | 18.71 | $10.52 | 900342 |
| 2023-08-25 | 19.54 | $10.47 | 890217 |
| 2023-08-24 | 20.47 | $10.46 | 1.1M |
| 2023-08-23 | 21.43 | $10.75 | 874743 |
| 2023-08-22 | 21.71 | $10.70 | 740150 |
| 2023-08-21 | 22.08 | $10.69 | 969240 |
| 2023-08-18 | 22.50 | $10.61 | 1.4M |
| 2023-08-17 | 23.16 | $10.69 | 3.0M |
| 2023-08-16 | 23.27 | $10.89 | 1.1M |
| 2023-08-15 | 23.23 | $10.73 | 1.1M |
| 2023-08-14 | 23.62 | $10.64 | 1.3M |
| 2023-08-11 | 24.16 | $10.53 | 856422 |
| 2023-08-10 | 25.13 | $10.51 | 810923 |
| 2023-08-09 | 25.95 | $10.47 | 933419 |
| 2023-08-08 | 26.82 | $10.56 | 976967 |
| 2023-08-07 | 27.88 | $10.62 | 979005 |
| 2023-08-04 | 28.71 | $10.67 | 3.0M |
| 2023-08-03 | 29.23 | $10.75 | 1.5M |
| 2023-08-02 | 29.36 | $10.77 | 2.8M |
| 2023-08-01 | 29.51 | $10.99 | 1.2M |
| 2023-07-31 | 30.13 | $11.02 | 775573 |
| 2023-07-28 | 30.56 | $10.87 | 601373 |
| 2023-07-27 | 31.25 | $10.75 | 954403 |
| 2023-07-26 | 31.97 | $10.86 | 940459 |
| 2023-07-25 | 32.40 | $10.91 | 1.2M |
| 2023-07-24 | 32.85 | $10.76 | 1.4M |
| 2023-07-21 | 33.46 | $10.87 | 1.7M |
| 2023-07-20 | 33.91 | $10.68 | 1.2M |
| 2023-07-19 | 34.58 | $10.77 | 2.1M |
| 2023-07-18 | 35.29 | $10.76 | 6.7M |
| 2023-07-17 | 36.26 | $11.09 | 1.9M |
| 2023-07-14 | 36.61 | $10.62 | 996199 |
| 2023-07-13 | 37.51 | $10.79 | 1.1M |
| 2023-07-12 | 38.23 | $10.58 | 1.6M |
| 2023-07-11 | 39.41 | $10.65 | 1.0M |
| 2023-07-10 | 40.38 | $10.73 | 2.0M |
| 2023-07-07 | 41.51 | $10.62 | 853134 |
| 2023-07-06 | 42.66 | $10.76 | 1.0M |
| 2023-07-05 | 43.47 | $10.97 | 1.0M |
| 2023-07-03 | 43.71 | $11.10 | 647443 |
| 2023-06-30 | 43.72 | $11.21 | 3.5M |
| 2023-06-29 | 43.73 | $11.07 | 761000 |
| 2023-06-28 | 43.99 | $10.99 | 679092 |
| 2023-06-27 | 44.31 | $10.99 | 1.6M |
| 2023-06-26 | 44.65 | $10.85 | 1.0M |
| 2023-06-23 | 45.34 | $10.86 | 5.7M |
| 2023-06-22 | 46.05 | $10.63 | 604657 |
| 2023-06-21 | 47.21 | $10.72 | 1.5M |
| 2023-06-20 | 48.30 | $10.80 | 1.5M |
| 2023-06-16 | 49.18 | $10.90 | 2.8M |
| 2023-06-15 | 49.95 | $10.83 | 2.6M |
| 2023-06-14 | 50.95 | $11.00 | 1.9M |
| 2023-06-13 | 50.76 | $11.05 | 945447 |
| 2023-06-12 | 50.16 | $11.12 | 1.6M |
| 2023-06-09 | 49.61 | $11.00 | 1.1M |
| 2023-06-08 | 48.95 | $11.06 | 1.3M |
| 2023-06-07 | 48.29 | $10.93 | 1.2M |
| 2023-06-06 | 47.59 | $11.26 | 1.1M |
| 2023-06-05 | 45.92 | $11.26 | 1.4M |
| 2023-06-02 | 44.20 | $11.10 | 1.9M |
| 2023-06-01 | 42.46 | $11.15 | 1.7M |
| 2023-05-31 | 40.62 | $10.94 | 3.4M |
| 2023-05-30 | 38.78 | $10.88 | 1.7M |
| 2023-05-26 | 36.89 | $10.48 | 1.1M |
| 2023-05-25 | 35.12 | $10.37 | 2.0M |
| 2023-05-24 | 33.31 | $10.14 | 1.4M |
| 2023-05-23 | 31.51 | $10.00 | 2.0M |
| 2023-05-22 | 29.54 | $9.92 | 1.3M |
| 2023-05-19 | 27.93 | $9.86 | 1.9M |
| 2023-05-18 | 26.35 | $9.59 | 613130 |
| 2023-05-17 | 25.05 | $9.51 | 1.0M |
| 2023-05-16 | 23.69 | $9.64 | 1.1M |
| 2023-05-15 | 22.30 | $9.41 | 879925 |
| 2023-05-12 | 21.09 | $9.40 | 1.4M |
| 2023-05-11 | 19.81 | $9.25 | 1.7M |
| 2023-05-10 | 18.77 | $9.24 | 826882 |
| 2023-05-09 | 17.68 | $9.16 | 819521 |
| 2023-05-08 | 16.69 | $9.08 | 840952 |
| 2023-05-05 | 15.81 | $8.93 | 2.3M |
| 2023-05-04 | 14.88 | $9.35 | 2.0M |
| 2023-05-03 | 13.39 | $9.17 | 2.4M |
| 2023-05-02 | 11.82 | $8.60 | 657171 |
| 2023-05-01 | 12.14 | $8.70 | 525610 |
| 2023-04-28 | 12.33 | $8.68 | 581705 |
| 2023-04-27 | 12.74 | $8.74 | 550620 |
| 2023-04-26 | 13.18 | $8.59 | 513224 |
| 2023-04-25 | 13.64 | $8.70 | 505444 |
| 2023-04-24 | 13.79 | $8.88 | 411145 |
| 2023-04-21 | 13.23 | $9.05 | 534289 |
| 2023-04-20 | 12.44 | $8.90 | 479449 |
| 2023-04-19 | 11.99 | $8.90 | 440202 |
| 2023-04-18 | 11.52 | $8.86 | 325555 |
| 2023-04-17 | 10.94 | $8.90 | 382267 |
| 2023-04-14 | 10.39 | $8.83 | 390293 |
| 2023-04-13 | 9.80 | $8.91 | 762685 |
| 2023-04-12 | 9.21 | $8.58 | 412682 |
| 2023-04-11 | 9.09 | $8.64 | 583033 |
| 2023-04-10 | 9.09 | $8.69 | 839922 |
| 2023-04-06 | 9.09 | $8.68 | 375764 |
| 2023-04-05 | 8.96 | $8.70 | 551487 |
| 2023-04-04 | 8.77 | $8.81 | 493162 |
| 2023-04-03 | 8.07 | $8.94 | 656399 |
| 2023-03-31 | 7.52 | $8.97 | 755443 |
| 2023-03-30 | 6.94 | $8.68 | 505207 |
| 2023-03-29 | 6.97 | $8.65 | 660903 |
| 2023-03-28 | 7.27 | $8.40 | 699277 |
| 2023-03-27 | 7.34 | $8.52 | 943492 |
| 2023-03-24 | 7.61 | $8.74 | 830856 |
| 2023-03-23 | 7.72 | $8.70 | 878045 |
| 2023-03-22 | 8.01 | $8.71 | 1.8M |
| 2023-03-21 | 8.40 | $8.86 | 796212 |
| 2023-03-20 | 8.61 | $8.86 | 863688 |
| 2023-03-17 | 8.94 | $8.88 | 1.6M |
| 2023-03-16 | 9.28 | $8.94 | 2.1M |
| 2023-03-15 | 8.93 | $8.78 | 1.1M |
| 2023-03-14 | 9.14 | $8.61 | 1.1M |
| 2023-03-13 | 9.23 | $8.60 | 1.0M |
| 2023-03-10 | 9.41 | $8.45 | 1.3M |
| 2023-03-09 | 9.24 | $8.65 | 1.2M |
| 2023-03-08 | 9.60 | $8.73 | 1.7M |
| 2023-03-07 | 9.88 | $8.84 | 1.5M |
| 2023-03-06 | 10.02 | $8.88 | 2.1M |
| 2023-03-03 | 10.12 | $8.79 | 1.4M |
| 2023-03-02 | 10.23 | $8.72 | 1.2M |
| 2023-03-01 | 10.34 | $8.92 | 1.1M |
| 2023-02-28 | 10.63 | $8.96 | 960591 |
| 2023-02-27 | 10.97 | $9.04 | 388080 |
| 2023-02-24 | 11.26 | $9.00 | 496148 |
| 2023-02-23 | 11.34 | $9.11 | 320271 |
| 2023-02-22 | 11.79 | $9.06 | 679245 |
| 2023-02-21 | 12.26 | $9.04 | 421304 |
| 2023-02-17 | 12.81 | $9.16 | 350744 |
| 2023-02-16 | 13.27 | $9.24 | 290566 |
| 2023-02-15 | 13.55 | $9.46 | 290229 |
| 2023-02-14 | 13.47 | $9.45 | 931478 |
| 2023-02-13 | 13.43 | $9.36 | 982794 |
| 2023-02-10 | 13.23 | $9.31 | 992492 |
| 2023-02-09 | 13.29 | $9.24 | 573206 |
| 2023-02-08 | 13.29 | $9.39 | 521354 |
| 2023-02-07 | 13.30 | $9.33 | 349610 |
| 2023-02-06 | 13.45 | $9.24 | 323342 |
| 2023-02-03 | 13.44 | $9.35 | 383383 |
| 2023-02-02 | 13.08 | $9.58 | 595572 |
| 2023-02-01 | 12.31 | $9.41 | 383610 |
| 2023-01-31 | 11.87 | $9.25 | 371158 |
| 2023-01-30 | 11.69 | $9.17 | 353889 |
| 2023-01-27 | 11.60 | $9.28 | 467290 |
| 2023-01-26 | 11.51 | $9.15 | 663680 |
| 2023-01-25 | 11.73 | $8.87 | 564941 |
| 2023-01-24 | 12.05 | $8.87 | 637142 |
| 2023-01-23 | 12.68 | $8.80 | 511447 |
| 2023-01-20 | 13.17 | $8.66 | 862328 |
| 2023-01-19 | 13.39 | $8.51 | 347036 |
| 2023-01-18 | 13.50 | $8.61 | 681356 |
| 2023-01-17 | 13.80 | $8.74 | 775982 |
| 2023-01-13 | 13.80 | $8.69 | 274946 |
| 2023-01-12 | 13.57 | $8.64 | 329241 |
| 2023-01-11 | 13.26 | $8.58 | 656981 |
| 2023-01-10 | 12.71 | $8.35 | 961906 |
| 2023-01-09 | 12.03 | $8.53 | 901170 |
| 2023-01-06 | 11.47 | $8.40 | 1.4M |
| 2023-01-05 | 10.65 | $8.53 | 522721 |
| 2023-01-04 | 10.03 | $8.77 | 773397 |
| 2023-01-03 | 9.67 | $8.74 | 541809 |
| 2022-12-30 | 9.29 | $8.70 | 488228 |
| 2022-12-29 | 9.23 | $8.84 | 594906 |
| 2022-12-28 | 9.17 | $8.56 | 582896 |
| 2022-12-27 | 8.77 | $8.69 | 721045 |
| 2022-12-23 | 8.80 | $8.82 | 366789 |
| 2022-12-22 | 9.21 | $8.83 | 569773 |
| 2022-12-21 | 9.63 | $8.92 | 1.1M |
| 2022-12-20 | 9.93 | $8.79 | 1.2M |
| 2022-12-19 | 9.76 | $8.73 | 1.6M |
| 2022-12-16 | 9.58 | $8.79 | 1.0M |
| 2022-12-15 | 9.87 | $8.79 | 1.2M |
| 2022-12-14 | 10.38 | $8.90 | 917222 |
| 2022-12-13 | 10.63 | $8.99 | 1.6M |
| 2022-12-12 | 10.90 | $8.90 | 1.5M |
| 2022-12-09 | 11.45 | $8.93 | 572235 |
| 2022-12-08 | 12.02 | $8.94 | 790241 |
| 2022-12-07 | 12.64 | $8.69 | 955579 |
| 2022-12-06 | 12.78 | $8.54 | 795649 |
| 2022-12-05 | 12.93 | $8.74 | 687061 |
| 2022-12-02 | 13.57 | $9.15 | 517475 |
| 2022-12-01 | 13.68 | $9.22 | 825155 |
| 2022-11-30 | 13.31 | $9.20 | 673618 |
| 2022-11-29 | 13.18 | $8.88 | 592047 |
| 2022-11-28 | 13.44 | $8.86 | 710042 |
| 2022-11-25 | 13.67 | $9.04 | 225005 |
| 2022-11-23 | 13.67 | $9.03 | 442418 |
| 2022-11-22 | 13.68 | $8.89 | 368275 |
| 2022-11-21 | 14.11 | $8.73 | 660741 |
| 2022-11-18 | 14.77 | $8.75 | 578904 |
| 2022-11-17 | 15.20 | $8.74 | 775097 |
| 2022-11-16 | 15.65 | $8.98 | 753274 |
| 2022-11-15 | 15.47 | $9.14 | 1.0M |
| 2022-11-14 | 14.95 | $9.35 | 957630 |
| 2022-11-11 | 14.59 | $9.36 | 1.1M |
| 2022-11-10 | 14.13 | $9.25 | 1.3M |
| 2022-11-09 | 13.54 | $9.04 | 993584 |
| 2022-11-08 | 13.66 | $9.22 | 1.3M |
| 2022-11-07 | 13.78 | $9.14 | 1.4M |
| 2022-11-04 | 13.97 | $9.10 | 2.0M |
| 2022-11-03 | 14.17 | $8.93 | 1.1M |
| 2022-11-02 | 14.80 | $8.89 | 983228 |
| 2022-11-01 | 15.52 | $9.15 | 1.0M |
| 2022-10-31 | 16.03 | $9.33 | 1.2M |
| 2022-10-28 | 16.61 | $9.08 | 731540 |
| 2022-10-27 | 17.09 | $8.96 | 933166 |
| 2022-10-26 | 17.55 | $8.84 | 784522 |
| 2022-10-25 | 17.91 | $8.96 | 1.3M |
| 2022-10-24 | 18.29 | $8.50 | 889840 |
| 2022-10-21 | 17.86 | $8.51 | 855755 |
| 2022-10-20 | 17.22 | $8.55 | 754488 |
| 2022-10-19 | 16.73 | $8.60 | 669798 |
| 2022-10-18 | 16.27 | $8.79 | 1.2M |
| 2022-10-17 | 16.07 | $8.64 | 1.4M |
| 2022-10-14 | 15.42 | $8.33 | 1.2M |
| 2022-10-13 | 14.53 | $8.49 | 1.9M |
| 2022-10-12 | 13.47 | $8.55 | 726151 |
| 2022-10-11 | 12.71 | $8.59 | 2.4M |
| 2022-10-10 | 11.91 | $8.87 | 749024 |
| 2022-10-07 | 11.48 | $9.23 | 570826 |
| 2022-10-06 | 11.78 | $9.41 | 401092 |
| 2022-10-05 | 12.27 | $9.49 | 795085 |
| 2022-10-04 | 12.78 | $9.42 | 1.4M |
| 2022-10-03 | 13.24 | $9.24 | 1.1M |
| 2022-09-30 | 13.69 | $9.10 | 788271 |
| 2022-09-29 | 14.26 | $9.14 | 1.0M |
| 2022-09-28 | 14.79 | $9.22 | 855852 |
| 2022-09-27 | 15.33 | $8.65 | 811906 |
| 2022-09-26 | 14.65 | $8.45 | 1.6M |
| 2022-09-23 | 13.84 | $8.48 | 2.8M |
| 2022-09-22 | 12.75 | $8.64 | 692941 |
| 2022-09-21 | 11.76 | $8.88 | 742678 |
| 2022-09-20 | 11.09 | $8.79 | 1.1M |
| 2022-09-19 | 9.98 | $8.89 | 1.4M |
| 2022-09-16 | 9.06 | $9.10 | 4.5M |
| 2022-09-15 | 8.48 | $9.27 | 1.2M |
| 2022-09-14 | 8.05 | $9.49 | 800812 |
| 2022-09-13 | 7.87 | $9.36 | 704923 |
| 2022-09-12 | 7.58 | $9.60 | 1.4M |
| 2022-09-09 | 7.96 | $9.66 | 1.9M |
| 2022-09-08 | 8.25 | $9.54 | 928893 |
| 2022-09-07 | 8.26 | $9.50 | 1.5M |
| 2022-09-06 | 8.16 | $9.51 | 969611 |
| 2022-09-02 | 7.95 | $9.32 | 530098 |
| 2022-09-01 | 7.73 | $9.29 | 1.2M |
| 2022-08-31 | 7.40 | $9.56 | 1.6M |
| 2022-08-30 | 7.51 | $9.37 | 1.0M |
| 2022-08-29 | 7.54 | $9.38 | 1.6M |
| 2022-08-26 | 7.52 | $9.33 | 678918 |
| 2022-08-25 | 7.67 | $9.67 | 541069 |
| 2022-08-24 | 7.87 | $9.64 | 692809 |
| 2022-08-23 | 8.18 | $9.42 | 810359 |
| 2022-08-22 | 8.32 | $9.36 | 1.1M |
| 2022-08-19 | 8.28 | $9.55 | 941615 |
| 2022-08-18 | 8.54 | $9.79 | 1.3M |
| 2022-08-17 | 8.78 | $9.74 | 1.1M |
| 2022-08-16 | 9.19 | $9.88 | 1.0M |
| 2022-08-15 | 9.44 | $9.87 | 1.1M |
| 2022-08-12 | 9.77 | $9.80 | 1.1M |
| 2022-08-11 | 10.23 | $9.70 | 1.0M |
| 2022-08-10 | 10.60 | $9.84 | 1.5M |
| 2022-08-09 | 10.96 | $9.67 | 795720 |
| 2022-08-08 | 11.03 | $9.69 | 1.9M |
| 2022-08-05 | 11.32 | $9.99 | 2.3M |
| 2022-08-04 | 11.61 | $9.91 | 1.8M |
| 2022-08-03 | 11.40 | $9.80 | 1.5M |
| 2022-08-02 | 11.35 | $9.80 | 1.2M |
| 2022-08-01 | 11.14 | $9.93 | 1.3M |
| 2022-07-29 | 10.91 | $9.99 | 2.3M |
| 2022-07-28 | 10.52 | $9.92 | 814556 |
| 2022-07-27 | 10.19 | $9.88 | 694369 |
| 2022-07-26 | 9.93 | $9.65 | 631956 |
| 2022-07-25 | 9.84 | $9.76 | 429597 |
| 2022-07-22 | 9.70 | $9.80 | 471975 |
| 2022-07-21 | 9.37 | $9.96 | 849883 |
| 2022-07-20 | 9.01 | $9.78 | 1.1M |
| 2022-07-19 | 8.75 | $9.46 | 373018 |
| 2022-07-18 | 9.00 | $9.31 | 681210 |
| 2022-07-15 | 9.27 | $9.20 | 871723 |
| 2022-07-14 | 9.55 | $9.05 | 773254 |
| 2022-07-13 | 9.74 | $9.22 | 1.0M |
| 2022-07-12 | 9.96 | $9.11 | 627382 |
| 2022-07-11 | 10.32 | $9.50 | 712257 |
| 2022-07-08 | 10.55 | $9.75 | 1.1M |
| 2022-07-07 | 10.67 | $9.58 | 830838 |
| 2022-07-06 | 11.06 | $9.28 | 644947 |
| 2022-07-05 | 11.59 | $9.46 | 1.1M |
| 2022-07-01 | 12.18 | $9.22 | 1.0M |
| 2022-06-30 | 12.56 | $9.20 | 892329 |
| 2022-06-29 | 13.14 | $9.01 | 834468 |
| 2022-06-28 | 13.71 | $9.22 | 924307 |
| 2022-06-27 | 14.04 | $9.60 | 1.2M |
| 2022-06-24 | 14.21 | $9.50 | 11.5M |
| 2022-06-23 | 14.25 | $9.50 | 1.5M |
| 2022-06-22 | 14.46 | $9.29 | 1.8M |
| 2022-06-21 | 14.77 | $9.24 | 1.6M |
| 2022-06-17 | 15.25 | $8.85 | 1.1M |
| 2022-06-16 | 15.68 | $8.28 | 894536 |
| 2022-06-15 | 15.96 | $8.84 | 1.4M |
| 2022-06-14 | 16.60 | $8.56 | 1.0M |
| 2022-06-13 | 16.74 | $8.32 | 734667 |
| 2022-06-10 | 16.94 | $8.84 | 1.0M |
| 2022-06-09 | 17.75 | $9.44 | 1.0M |
| 2022-06-08 | 17.73 | $9.94 | 958543 |
| 2022-06-07 | 17.23 | $9.77 | 803880 |
| 2022-06-06 | 16.99 | $9.45 | 986972 |
| 2022-06-03 | 16.74 | $9.68 | 792210 |
| 2022-06-02 | 16.77 | $9.47 | 719297 |
| 2022-06-01 | 17.07 | $9.12 | 998488 |
| 2022-05-31 | 17.80 | $8.95 | 2.5M |
| 2022-05-27 | 18.66 | $9.08 | 527543 |
| 2022-05-26 | 19.62 | $8.78 | 577379 |
| 2022-05-25 | 20.22 | $8.65 | 777490 |
| 2022-05-24 | 20.53 | $8.41 | 2.2M |
| 2022-05-23 | 20.70 | $8.61 | 1.2M |
| 2022-05-20 | 21.08 | $8.72 | 1.1M |
| 2022-05-19 | 21.49 | $8.56 | 812104 |
| 2022-05-18 | 21.84 | $8.31 | 701625 |
| 2022-05-17 | 21.87 | $8.51 | 727974 |
| 2022-05-16 | 21.90 | $8.30 | 984803 |
| 2022-05-13 | 21.98 | $8.38 | 1.4M |
| 2022-05-12 | 21.76 | $7.65 | 804087 |
| 2022-05-11 | 20.35 | $7.55 | 1.2M |
| 2022-05-10 | 18.94 | $7.83 | 1.7M |
| 2022-05-09 | 17.68 | $8.45 | 1.1M |
| 2022-05-06 | 17.00 | $9.17 | 1.2M |
| 2022-05-05 | 16.52 | $8.79 | 1.2M |
| 2022-05-04 | 15.81 | $9.30 | 1.6M |
| 2022-05-03 | 15.31 | $9.16 | 767379 |
| 2022-05-02 | 15.10 | $9.34 | 740088 |
| 2022-04-29 | 14.96 | $9.23 | 1.2M |
| 2022-04-28 | 14.97 | $9.55 | 852533 |
| 2022-04-27 | 14.73 | $9.20 | 816294 |
| 2022-04-26 | 14.49 | $9.41 | 629878 |
| 2022-04-25 | 14.46 | $9.70 | 972795 |
| 2022-04-22 | 14.42 | $9.27 | 626993 |
| 2022-04-21 | 13.96 | $9.34 | 795952 |
| 2022-04-20 | 13.60 | $9.61 | 572624 |
| 2022-04-19 | 13.54 | $9.67 | 589274 |
| 2022-04-18 | 13.30 | $9.42 | 898830 |
| 2022-04-14 | 12.72 | $9.39 | 1.2M |
| 2022-04-13 | 12.31 | $9.76 | 1.0M |
| 2022-04-12 | 12.24 | $9.65 | 1.2M |
| 2022-04-11 | 12.16 | $9.64 | 1.8M |
| 2022-04-08 | 12.05 | $9.71 | 2.3M |
| 2022-04-07 | 11.86 | $9.69 | 12.0M |
| 2022-04-06 | 11.66 | $10.69 | 695690 |
| 2022-04-05 | 11.99 | $10.74 | 372497 |
| 2022-04-04 | 11.83 | $11.03 | 529846 |
| 2022-04-01 | 11.10 | $11.27 | 546108 |
| 2022-03-31 | 10.49 | $11.04 | 439191 |
| 2022-03-30 | 10.10 | $11.05 | 552350 |
| 2022-03-29 | 9.74 | $11.08 | 875764 |
| 2022-03-28 | 9.40 | $10.92 | 685285 |
| 2022-03-25 | 9.30 | $10.74 | 695749 |
| 2022-03-24 | 9.40 | $10.73 | 479000 |
| 2022-03-23 | 9.59 | $10.58 | 727326 |
| 2022-03-22 | 9.79 | $10.71 | 3.3M |
| 2022-03-21 | 10.06 | $10.30 | 2.8M |
| 2022-03-18 | 10.28 | $10.74 | 3.4M |
| 2022-03-17 | 10.52 | $10.34 | 2.1M |
| 2022-03-16 | 10.78 | $10.27 | 2.3M |
| 2022-03-15 | 11.05 | $9.96 | 1.5M |
| 2022-03-14 | 11.04 | $10.18 | 2.4M |
| 2022-03-11 | 11.45 | $10.76 | 1.4M |
| 2022-03-10 | 11.51 | $11.24 | 1.0M |
| 2022-03-09 | 11.14 | $11.14 | 1.4M |
| 2022-03-08 | 10.66 | $10.85 | 1.5M |
| 2022-03-07 | 10.56 | $10.77 | 2.9M |
| 2022-03-04 | 10.23 | $10.69 | 975643 |
| 2022-03-03 | 10.67 | $10.76 | 1.2M |
| 2022-03-02 | 11.00 | $11.00 | 1.8M |
| 2022-03-01 | 11.42 | $10.51 | 1.1M |
| 2022-02-28 | 11.96 | $10.86 | 1.3M |
| 2022-02-25 | 12.36 | $10.46 | 468607 |
| 2022-02-24 | 12.30 | $10.46 | 1.0M |
| 2022-02-23 | 12.04 | $9.93 | 625634 |
| 2022-02-22 | 12.11 | $10.15 | 732968 |
| 2022-02-18 | 12.09 | $10.09 | 623142 |
| 2022-02-17 | 12.28 | $10.19 | 609478 |
| 2022-02-16 | 12.53 | $10.44 | 685227 |
| 2022-02-15 | 13.19 | $10.56 | 758705 |
| 2022-02-14 | 13.88 | $10.22 | 724424 |
| 2022-02-11 | 14.45 | $10.09 | 480304 |
| 2022-02-10 | 15.13 | $10.52 | 1.0M |
| 2022-02-09 | 15.77 | $10.47 | 823333 |
| 2022-02-08 | 16.52 | $10.11 | 596427 |
| 2022-02-07 | 16.79 | $10.21 | 492558 |
| 2022-02-04 | 17.07 | $10.03 | 1.1M |
| 2022-02-03 | 17.11 | $9.91 | 1.1M |
| 2022-02-02 | 17.04 | $9.92 | 691602 |
| 2022-02-01 | 17.14 | $10.35 | 1.0M |
| 2022-01-31 | 17.78 | $10.66 | 876933 |
| 2022-01-28 | 18.28 | $9.97 | 1.4M |
| 2022-01-27 | 17.94 | $10.05 | 2.3M |
| 2022-01-26 | 17.90 | $10.15 | 1.1M |
| 2022-01-25 | 17.87 | $10.24 | 939969 |
| 2022-01-24 | 18.15 | $10.65 | 662368 |
| 2022-01-21 | 18.45 | $10.17 | 977039 |
| 2022-01-20 | 18.21 | $10.36 | 403052 |
| 2022-01-19 | 18.20 | $10.24 | 606996 |
| 2022-01-18 | 17.90 | $10.30 | 818052 |
| 2022-01-14 | 17.65 | $10.64 | 1.6M |
| 2022-01-13 | 17.42 | $10.43 | 908232 |
| 2022-01-12 | 17.01 | $10.52 | 396794 |
| 2022-01-11 | 16.66 | $10.50 | 245068 |
| 2022-01-10 | 16.13 | $10.34 | 734610 |
| 2022-01-07 | 15.18 | $10.22 | 349703 |
| 2022-01-06 | 14.53 | $10.46 | 598650 |
| 2022-01-05 | 13.85 | $10.61 | 481693 |
| 2022-01-04 | 13.75 | $11.24 | 685179 |
| 2022-01-03 | 14.06 | $11.37 | 848427 |
| 2021-12-31 | 14.65 | $11.39 | 246035 |
| 2021-12-30 | 15.24 | $11.67 | 240168 |
| 2021-12-29 | 15.87 | $11.40 | 180593 |
| 2021-12-28 | 16.42 | $11.40 | 326389 |
| 2021-12-27 | 16.99 | $11.50 | 300019 |
| 2021-12-23 | 17.67 | $11.55 | 382498 |
| 2021-12-22 | 18.39 | $11.33 | 894138 |
| 2021-12-21 | 19.12 | $11.32 | 1.0M |
| 2021-12-20 | 19.75 | $11.06 | 986309 |
| 2021-12-17 | 20.13 | $11.20 | 1.3M |
| 2021-12-16 | 20.53 | $11.00 | 1.5M |
| 2021-12-15 | 21.08 | $11.23 | 1.3M |
| 2021-12-14 | 21.83 | $11.15 | 897625 |
| 2021-12-13 | 22.29 | $11.62 | 609639 |
| 2021-12-10 | 23.40 | $11.78 | 335200 |
| 2021-12-09 | 24.56 | $11.82 | 535778 |
| 2021-12-08 | 25.69 | $12.10 | 960754 |
| 2021-12-07 | 26.78 | $12.18 | 1.0M |
| 2021-12-06 | 27.87 | $11.55 | 1.2M |
| 2021-12-03 | 28.78 | $11.73 | 1.1M |
| 2021-12-02 | 30.16 | $12.66 | 792581 |
| 2021-12-01 | 31.19 | $12.29 | 937856 |
| 2021-11-30 | 32.10 | $12.85 | 1.1M |
| 2021-11-29 | 32.36 | $12.90 | 527368 |
| 2021-11-26 | 33.11 | $12.45 | 799438 |
| 2021-11-24 | 34.20 | $12.65 | 478429 |
| 2021-11-23 | 35.35 | $12.25 | 387215 |
| 2021-11-22 | 36.44 | $12.70 | 446536 |
| 2021-11-19 | 36.76 | $12.99 | 310175 |
| 2021-11-18 | 36.51 | $13.04 | 264195 |
| 2021-11-17 | 36.28 | $13.09 | 403956 |
| 2021-11-16 | 35.86 | $13.18 | 468369 |
| 2021-11-15 | 35.41 | $12.88 | 898912 |
| 2021-11-12 | 35.23 | $12.52 | 361760 |
| 2021-11-11 | 35.29 | $12.47 | 488668 |
| 2021-11-10 | 35.52 | $11.64 | 284399 |
| 2021-11-09 | 36.18 | $12.00 | 313674 |
| 2021-11-08 | 36.36 | $12.30 | 337690 |
| 2021-11-05 | 35.99 | $12.25 | 454154 |
| 2021-11-04 | 35.67 | $12.11 | 998743 |
| 2021-11-03 | 35.47 | $12.09 | 268427 |
| 2021-11-02 | 35.18 | $12.20 | 376324 |
| 2021-11-01 | 34.61 | $12.15 | 1.2M |
| 2021-10-29 | 34.30 | $11.98 | 649006 |
| 2021-10-28 | 33.97 | $12.13 | 404641 |
| 2021-10-27 | 33.51 | $11.86 | 1.1M |
| 2021-10-26 | 33.21 | $11.81 | 266099 |
| 2021-10-25 | 32.69 | $11.75 | 749229 |
| 2021-10-22 | 32.14 | $11.80 | 515869 |
| 2021-10-21 | 31.84 | $11.61 | 571846 |
| 2021-10-20 | 31.69 | $11.40 | 1.3M |
| 2021-10-19 | 31.67 | $10.57 | 878555 |
| 2021-10-18 | 32.55 | $10.24 | 414122 |
| 2021-10-15 | 33.70 | $10.35 | 543224 |
| 2021-10-14 | 34.58 | $10.51 | 310281 |
| 2021-10-13 | 35.68 | $10.31 | 334122 |
| 2021-10-12 | 37.00 | $10.20 | 426212 |
| 2021-10-11 | 38.42 | $10.09 | 451908 |
| 2021-10-08 | 39.95 | $10.11 | 416935 |
| 2021-10-07 | 41.59 | $10.14 | 514426 |
| 2021-10-06 | 43.31 | $10.27 | 903878 |
| 2021-10-05 | 44.88 | $10.55 | 1.3M |
| 2021-10-04 | 46.30 | $10.45 | 737852 |
| 2021-10-01 | 47.91 | $10.57 | 682685 |
| 2021-09-30 | 49.34 | $10.51 | 569535 |
| 2021-09-29 | 51.02 | $10.26 | 514013 |
| 2021-09-28 | 52.79 | $10.90 | 346321 |
| 2021-09-27 | 53.74 | $11.34 | 710774 |
| 2021-09-24 | 54.14 | $11.46 | 1.1M |
| 2021-09-23 | 54.56 | $11.47 | 637383 |
| 2021-09-22 | 54.50 | $11.75 | 1.3M |
| 2021-09-21 | 54.47 | $11.50 | 3.1M |
| 2021-09-20 | 54.56 | $11.33 | 1.4M |
| 2021-09-17 | 54.71 | $11.43 | 4.8M |
| 2021-09-16 | 54.65 | $11.52 | 835533 |
| 2021-09-15 | 54.59 | $11.36 | 996259 |
| 2021-09-14 | 54.54 | $11.29 | 1.2M |
| 2021-09-13 | 54.50 | $11.36 | 1.1M |
| 2021-09-10 | 54.47 | $11.81 | 1.4M |
| 2021-09-09 | 54.18 | $11.30 | 589107 |
| 2021-09-08 | 54.04 | $10.99 | 530263 |
| 2021-09-07 | 54.05 | $10.87 | 1.2M |
| 2021-09-03 | 53.91 | $11.87 | 882442 |
| 2021-09-02 | 52.78 | $11.78 | 536751 |
| 2021-09-01 | 51.61 | $11.55 | 513345 |
| 2021-08-31 | 50.45 | $11.60 | 480242 |
| 2021-08-30 | 49.24 | $10.85 | 483917 |
| 2021-08-27 | 47.97 | $11.60 | 963909 |
| 2021-08-26 | 46.63 | $10.84 | 542810 |
| 2021-08-25 | 45.37 | $10.73 | 334238 |
| 2021-08-24 | 44.08 | $10.74 | 710817 |
| 2021-08-23 | 42.72 | $10.50 | 954310 |
| 2021-08-20 | 41.39 | $9.99 | 706280 |
| 2021-08-19 | 40.12 | $9.52 | 340800 |
| 2021-08-18 | 38.87 | $9.50 | 468501 |
| 2021-08-17 | 37.58 | $9.57 | 413469 |
| 2021-08-16 | 36.13 | $9.62 | 793238 |
| 2021-08-13 | 34.56 | $10.07 | 2.7M |
| 2021-08-12 | 32.88 | $9.29 | 1.6M |
| 2021-08-11 | 31.30 | $8.95 | 178037 |
| 2021-08-10 | 29.76 | $8.90 | 570622 |
| 2021-08-09 | 28.14 | $9.05 | 727164 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected